Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-06,00:00:00.000,219,11045446,-795,0,1722902399,12621.211325719989,167.8065835200032,54446.31988080001 2024-08-06,00:00:02.000,219,11045513,-795,0,1722902401,12621.204589409994,167.8065835200032,54446.30590656 2024-08-06,00:00:03.000,219,11045520,-795,0,1722902402,12621.231534649989,167.79953439000383,54446.40372624 2024-08-06,00:00:04.000,219,11045476,-795,0,1722902403,12621.305634059994,167.8206817800019,54446.40372624 2024-08-06,00:00:05.000,219,11045431,-795,0,1722902404,12621.278688819999,167.78543612999783,54446.36180352 2024-08-06,00:00:06.000,219,11045506,-795,0,1722902405,12621.278688819999,167.79248526000447,54446.31988080001 2024-08-06,00:00:07.000,219,11045462,-795,0,1722902406,12621.31910668,167.79248526000447,54446.20109976001 2024-08-06,00:00:08.000,219,11045553,-795,0,1722902407,12621.33257929999,167.77133786999912,54446.229048240006 2024-08-06,00:00:09.000,219,11045523,-795,0,1722902408,12621.366260849994,167.7219939600036,54446.38276488 2024-08-06,00:00:10.000,219,11045548,-795,0,1722902409,12621.41341501999,167.67969918000017,54446.38975200001 2024-08-06,00:00:11.000,219,11045495,-795,0,1722902410,12621.35952454,167.63035527000466,54446.3548164 2024-08-06,00:00:12.000,219,11045503,-795,0,1722902411,12621.386469779995,167.53166744999908,54446.3548164 2024-08-06,00:00:13.000,219,11045463,-795,0,1722902412,12621.35952454,167.50347093000164,54446.33385504 2024-08-06,00:00:14.000,219,11045520,-795,0,1722902413,12621.35278822999,167.45412701999885,54446.33385504 2024-08-06,00:00:15.000,219,11045513,-795,0,1722902414,12621.35952454,167.3624883299999,54446.34782928001 2024-08-06,00:00:16.000,219,11045533,-795,0,1722902415,12621.285425129994,167.29199702999904,54446.445648960005 2024-08-06,00:00:17.000,219,11045477,-795,0,1722902416,12621.27195250999,167.2003583400001,54446.41770048001 2024-08-06,00:00:18.000,219,11045461,-795,0,1722902417,12621.224798339994,167.12281790999987,54446.43866184001 2024-08-06,00:00:19.000,219,11045478,-795,0,1722902418,12621.164171549994,167.03117922000092,54446.41071336 2024-08-06,00:00:20.000,219,11045506,-795,0,1722902419,12621.157435239998,166.96068792000005,54446.48058456 2024-08-06,00:00:21.000,219,11045495,-795,0,1722902420,12621.029445349988,166.92544227000326,54446.26398384 2024-08-06,00:00:22.000,219,11045494,-795,0,1722902421,12621.002500109993,166.87609836000047,54446.2849452 2024-08-06,00:00:23.000,219,11045512,-795,0,1722902422,12620.962082249993,166.8549509700024,54446.277958080005 2024-08-06,00:00:24.000,219,11045492,-795,0,1722902423,12620.887982840002,166.79855793000024,54446.22206112001 2024-08-06,00:00:25.000,219,11045494,-795,0,1722902424,12620.928400700002,166.76331228000345,54446.40372624 2024-08-06,00:00:26.000,219,11045520,-795,0,1722902425,12620.894719149997,166.7421648899981,54446.375777760004 2024-08-06,00:00:27.000,219,11045487,-795,0,1722902426,12620.901455459993,166.7069192400013,54446.31988080001 2024-08-06,00:00:28.000,219,11045473,-795,0,1722902427,12620.800410809992,166.71396837000066,54446.22206112001 2024-08-06,00:00:29.000,219,11045424,-795,0,1722902428,12620.827356050002,166.65052619999915,54446.2849452 2024-08-06,00:00:30.000,219,11045494,-795,0,1722902429,12620.793674499997,166.67872272000386,54446.16616416 2024-08-06,00:00:31.000,219,11045536,-795,0,1722902430,12620.665684610001,166.69282098000258,54446.15218992001 2024-08-06,00:00:32.000,219,11045506,-795,0,1722902431,12620.780201879992,166.65052619999915,54446.19411264 2024-08-06,00:00:33.000,219,11045475,-795,0,1722902432,12620.847564980002,166.67872272000386,54446.1452028 2024-08-06,00:00:34.000,219,11045450,-795,0,1722902433,12620.867773910002,166.68577185000322,54446.25000960001 2024-08-06,00:00:35.000,219,11045552,-795,0,1722902434,12620.901455459993,166.69282098000258,54446.19411264 2024-08-06,00:00:36.000,219,11045492,-795,0,1722902435,12620.901455459993,166.73511575999873,54446.1452028 2024-08-06,00:00:37.000,219,11045494,-795,0,1722902436,12620.840828669992,166.72101750000002,54446.061357360006 2024-08-06,00:00:38.000,219,11045453,-795,0,1722902437,12620.901455459993,166.7703614100028,54446.01244752001 2024-08-06,00:00:39.000,219,11045508,-795,0,1722902438,12620.968818560003,166.73511575999873,54446.04738312 2024-08-06,00:00:40.000,219,11045511,-795,0,1722902439,12620.975554869998,166.7421648899981,54445.991486160005 2024-08-06,00:00:41.000,219,11045545,-795,0,1722902440,12621.015972729998,166.77741054000217,54445.823795280005 2024-08-06,00:00:42.000,219,11045503,-795,0,1722902441,12621.157435239998,166.7703614100028,54445.9705248 2024-08-06,00:00:43.000,219,11045481,-795,0,1722902442,12621.238270959999,166.7069192400013,54445.99847328 2024-08-06,00:00:44.000,219,11045448,-795,0,1722902443,12621.325842989994,166.68577185000322,54445.99847328 2024-08-06,00:00:45.000,219,11045496,-795,0,1722902444,12621.43362394999,166.69987011000194,54445.9705248 2024-08-06,00:00:46.000,219,11045545,-795,0,1722902445,12621.527932289995,166.66462445999787,54445.80283392 2024-08-06,00:00:47.000,219,11045497,-795,0,1722902446,12621.67613110999,166.7069192400013,54445.93558920001 2024-08-06,00:00:48.000,219,11045488,-795,0,1722902447,12621.750230519996,166.66462445999787,54445.91462784001 2024-08-06,00:00:49.000,219,11045525,-795,0,1722902448,12621.878220409992,166.65052619999915,54445.85174376 2024-08-06,00:00:50.000,219,11045507,-795,0,1722902449,12622.033155539997,166.71396837000066,54445.94956344 2024-08-06,00:00:51.000,219,11045475,-795,0,1722902450,12622.188090670003,166.69282098000258,54445.98449904001 2024-08-06,00:00:52.000,219,11045466,-795,0,1722902451,12622.255453769998,166.67872272000386,54445.98449904001 2024-08-06,00:00:53.000,219,11045489,-795,0,1722902452,12622.403652589994,166.7069192400013,54446.01943464 2024-08-06,00:00:54.000,219,11045503,-795,0,1722902453,12622.504697239994,166.74921402000473,54446.110267200005 2024-08-06,00:00:55.000,219,11045545,-795,0,1722902454,12622.646159749995,166.7562631500041,54446.0753316 2024-08-06,00:00:56.000,219,11045514,-795,0,1722902455,12622.67310498999,166.78445967000152,54446.01244752001 2024-08-06,00:00:57.000,219,11045555,-795,0,1722902456,12622.747204399995,166.78445967000152,54445.98449904001 2024-08-06,00:00:58.000,219,11045521,-795,0,1722902457,12622.83477642999,166.7703614100028,54446.18013840001 2024-08-06,00:00:59.000,219,11045496,-795,0,1722902458,12622.908875839996,166.76331228000345,54446.18712552 2024-08-06,00:01:00.000,219,11045485,-795,0,1722902459,12622.98297525,166.8056070599996,54446.24302248 2024-08-06,00:01:01.000,219,11045454,-795,0,1722902460,12622.989711559996,166.81970531999832,54446.17315128001 2024-08-06,00:01:02.000,219,11045501,-795,0,1722902461,12622.969502629996,166.81265618999896,54446.13821568 2024-08-06,00:01:03.000,219,11045483,-795,0,1722902462,12623.003184180001,166.81265618999896,54446.18712552 2024-08-06,00:01:04.000,219,11045518,-795,0,1722902463,12623.090756209996,166.79855793000024,54446.31988080001 2024-08-06,00:01:05.000,219,11045505,-795,0,1722902464,12623.104228830001,166.79855793000024,54446.25699672 2024-08-06,00:01:06.000,219,11045551,-795,0,1722902465,12623.084019900001,166.79150880000088,54446.3548164 2024-08-06,00:01:07.000,219,11045566,-795,0,1722902466,12623.097492519992,166.74921402000473,54446.3548164 2024-08-06,00:01:08.000,219,11045500,-795,0,1722902467,12623.077283589992,166.76331228000345,54446.38276488 2024-08-06,00:01:09.000,219,11045507,-795,0,1722902468,12623.030129419996,166.7703614100028,54446.326867920005 2024-08-06,00:01:10.000,219,11045470,-755,0,1722902469,12622.989711559996,166.7562631500041,54446.375777760004 2024-08-06,00:01:11.000,219,11045497,-795,0,1722902470,12622.89540321999,166.79855793000024,54446.18712552 2024-08-06,00:01:12.000,219,11045512,-795,0,1722902471,12622.949293699996,166.76331228000345,54446.396739120006 2024-08-06,00:01:13.000,219,11045514,-795,0,1722902472,12622.79435856999,166.78445967000152,54445.99847328 2024-08-06,00:01:14.000,219,11045568,-795,0,1722902473,12622.868457979996,166.79150880000088,54446.34782928001 2024-08-06,00:01:15.000,219,11045482,-795,0,1722902474,12622.85498535999,166.7421648899981,54446.396739120006 2024-08-06,00:01:16.000,219,11045498,-795,0,1722902475,12622.83477642999,166.77741054000217,54446.25000960001 2024-08-06,00:01:17.000,219,11045457,-795,0,1722902476,12622.78088595,166.81970531999832,54446.2849452 2024-08-06,00:01:18.000,219,11045525,-795,0,1722902477,12622.72025916,166.81265618999896,54446.229048240006 2024-08-06,00:01:19.000,219,11045490,-795,0,1722902478,12622.69331391999,166.79855793000024,54446.11725432 2024-08-06,00:01:20.000,219,11045484,-795,0,1722902479,12622.77414963999,166.77741054000217,54446.208086880004 2024-08-06,00:01:21.000,219,11045546,-795,0,1722902480,12622.828040119995,166.8056070599996,54446.18712552 2024-08-06,00:01:22.000,219,11045501,-795,0,1722902481,12622.82130381,166.8056070599996,54446.20109976001 2024-08-06,00:01:23.000,219,11045465,-795,0,1722902482,12622.929084769996,166.78445967000152,54446.13122856001 2024-08-06,00:01:24.000,219,11045513,-795,0,1722902483,12622.949293699996,166.79855793000024,54446.1452028 2024-08-06,00:01:25.000,219,11045501,-795,0,1722902484,12623.003184180001,166.8056070599996,54446.03340888001 2024-08-06,00:01:26.000,219,11045522,-755,0,1722902485,12623.077283589992,166.79150880000088,54446.110267200005 2024-08-06,00:01:27.000,219,11045486,-795,0,1722902486,12623.144646690002,166.77741054000217,54445.81680816001 2024-08-06,00:01:28.000,219,11045556,-795,0,1722902487,12623.259163959992,166.73511575999873,54446.01943464 2024-08-06,00:01:29.000,219,11045517,-795,0,1722902488,12623.467989569988,166.7421648899981,54446.061357360006 2024-08-06,00:01:30.000,219,11045555,-795,0,1722902489,12623.616188389999,166.72806662999938,54446.13821568 2024-08-06,00:01:31.000,219,11045511,-795,0,1722902490,12623.744178279994,166.7562631500041,54446.08231872001 2024-08-06,00:01:32.000,219,11045521,-795,0,1722902491,12623.825013999995,166.72101750000002,54445.9006536 2024-08-06,00:01:33.000,219,11045447,-795,0,1722902492,12624.006894369995,166.7703614100028,54446.06834448 2024-08-06,00:01:34.000,219,11045506,-795,0,1722902493,12624.215719979991,166.74921402000473,54446.20109976001 2024-08-06,00:01:35.000,219,11045518,-795,0,1722902494,12624.363918800002,166.77741054000217,54446.1452028 2024-08-06,00:01:36.000,219,11045539,-795,0,1722902495,12624.471699759997,166.77741054000217,54446.12424144 2024-08-06,00:01:37.000,219,11045489,-795,0,1722902496,12624.633371199998,166.7562631500041,54446.13821568 2024-08-06,00:01:38.000,219,11045537,-795,0,1722902497,12624.828724189989,166.76331228000345,54446.277958080005 2024-08-06,00:01:39.000,219,11045527,-795,0,1722902498,12624.943241459994,166.74921402000473,54446.29193232 2024-08-06,00:01:40.000,219,11045469,-795,0,1722902499,12625.064495039995,166.72101750000002,54446.29891944001 2024-08-06,00:01:41.000,219,11045474,-795,0,1722902500,12625.13185813999,166.7421648899981,54446.17315128001 2024-08-06,00:01:42.000,219,11045441,-795,0,1722902501,12625.23290278999,166.79150880000088,54446.22206112001 2024-08-06,00:01:43.000,219,11045476,-795,0,1722902502,12625.307002199996,166.8056070599996,54446.26398384 2024-08-06,00:01:44.000,219,11045473,-795,0,1722902503,12625.387837919996,166.8056070599996,54446.48058456 2024-08-06,00:01:45.000,219,11045492,-795,0,1722902504,12625.515827809992,166.81970531999832,54446.396739120006 2024-08-06,00:01:46.000,219,11045501,-795,0,1722902505,12625.529300429997,166.81970531999832,54446.43866184001 2024-08-06,00:01:47.000,219,11045497,-795,0,1722902506,12625.643817700002,166.82675444999768,54446.46661032001 2024-08-06,00:01:48.000,219,11045435,-795,0,1722902507,12625.717917109992,166.8901966199992,54446.62731408 2024-08-06,00:01:49.000,219,11045455,-795,0,1722902508,12625.758334969993,166.9042948799979,54446.55045576 2024-08-06,00:01:50.000,219,11045541,-795,0,1722902509,12625.845907000003,166.9042948799979,54446.64128832 2024-08-06,00:01:51.000,219,11045517,-795,0,1722902510,12625.832434379998,166.93249140000262,54446.543468640004 2024-08-06,00:01:52.000,219,11045492,-795,0,1722902511,12625.899797479993,166.9677370499994,54446.63430120001 2024-08-06,00:01:53.000,219,11045483,-795,0,1722902512,12625.933479029998,167.052326609999,54446.60635272001 2024-08-06,00:01:54.000,219,11045496,-795,0,1722902513,12625.980633199993,167.06642486999772,54446.6692368 2024-08-06,00:01:55.000,219,11045527,-795,0,1722902514,12626.061468919994,167.08757226000307,54446.76705648 2024-08-06,00:01:56.000,219,11045470,-795,0,1722902515,12626.068205229989,167.1157687800005,54446.781030720005 2024-08-06,00:01:57.000,219,11045483,-795,0,1722902516,12626.155777259999,167.15806356000394,54446.79500496 2024-08-06,00:01:58.000,219,11045494,-795,0,1722902517,12626.142304639994,167.17216182000266,54446.78801784 2024-08-06,00:01:59.000,219,11045492,-795,0,1722902518,12626.223140359994,167.17921095000202,54446.781030720005 2024-08-06,00:02:00.000,219,11045555,-795,0,1722902519,12626.263558219995,167.22150572999817,54446.86487616 2024-08-06,00:02:01.000,219,11045523,-795,0,1722902520,12626.37133917999,167.2285548600048,54447.00461856 2024-08-06,00:02:02.000,219,11045528,-795,0,1722902521,12626.39154810999,167.2144565999988,54447.01160568001 2024-08-06,00:02:03.000,219,11045544,-795,0,1722902522,12626.45217489999,167.24970225000288,54446.997631440005 2024-08-06,00:02:04.000,219,11045465,-795,0,1722902523,12626.506065379996,167.23560399000417,54447.1932708 2024-08-06,00:02:05.000,219,11045490,-795,0,1722902524,12626.506065379996,167.23560399000417,54447.13737384001 2024-08-06,00:02:06.000,219,11045513,-795,0,1722902525,12626.519538,167.25675138000224,54447.18628368001 2024-08-06,00:02:07.000,219,11045522,-795,0,1722902526,12626.55321954999,167.2285548600048,54447.067502640006 2024-08-06,00:02:08.000,219,11045490,-795,0,1722902527,12626.53301061999,167.2285548600048,54447.17230944 2024-08-06,00:02:09.000,219,11045559,-795,0,1722902528,12626.613846339991,167.29199702999904,54447.25615488001 2024-08-06,00:02:10.000,219,11045479,-795,0,1722902529,12626.566692169996,167.27789877000032,54447.31903896 2024-08-06,00:02:11.000,219,11045542,-795,0,1722902530,12626.49932907,167.25675138000224,54447.25615488001 2024-08-06,00:02:12.000,219,11045490,-795,0,1722902531,12626.526274309996,167.34134094000183,54447.1932708 2024-08-06,00:02:13.000,219,11045471,-795,0,1722902532,12626.49259275999,167.3624883299999,54447.17230944 2024-08-06,00:02:14.000,219,11045505,-795,0,1722902533,12626.39154810999,167.38363571999798,54447.1233996 2024-08-06,00:02:15.000,219,11045510,-795,0,1722902534,12626.25682191,167.44002876000013,54446.97667008 2024-08-06,00:02:16.000,219,11045499,-795,0,1722902535,12626.095150469999,167.3272426800031,54446.99064432001 2024-08-06,00:02:17.000,219,11045507,-795,0,1722902536,12626.135568329999,167.25675138000224,54447.15134808 2024-08-06,00:02:18.000,219,11045473,-795,0,1722902537,12626.115359399999,167.17921095000202,54447.18628368001 2024-08-06,00:02:19.000,219,11045482,-795,0,1722902538,12626.22987666999,167.19330921000073,54447.333013200005 2024-08-06,00:02:20.000,219,11045462,-795,0,1722902539,12626.19619512,167.2003583400001,54447.38891016 2024-08-06,00:02:21.000,219,11045521,-795,0,1722902540,12626.041259989994,167.17216182000266,54447.20025792 2024-08-06,00:02:22.000,219,11045527,-795,0,1722902541,12626.061468919994,167.14396529999794,54447.41685864 2024-08-06,00:02:23.000,219,11045518,-795,0,1722902542,12625.994105819998,167.12986703999923,54447.31903896 2024-08-06,00:02:24.000,219,11045514,-795,0,1722902543,12625.946951649988,167.08757226000307,54447.31903896 2024-08-06,00:02:25.000,219,11045517,-795,0,1722902544,12625.940215339993,167.10871965000115,54447.44480712001 2024-08-06,00:02:26.000,219,11045500,-795,0,1722902545,12625.899797479993,167.052326609999,54447.51467832001 2024-08-06,00:02:27.000,219,11045525,-795,0,1722902546,12625.906533789988,167.0805231300037,54447.44480712001 2024-08-06,00:02:28.000,219,11045464,-795,0,1722902547,12625.792016519998,167.02413009000156,54447.451794240005 2024-08-06,00:02:29.000,219,11045482,-795,0,1722902548,12625.765071280002,167.0170809600022,54447.451794240005 2024-08-06,00:02:30.000,219,11045475,-795,0,1722902549,12625.731389729997,166.99593357000413,54447.44480712001 2024-08-06,00:02:31.000,219,11045516,-795,0,1722902550,12625.650554009997,167.00298270000349,54447.1932708 2024-08-06,00:02:32.000,219,11045499,-795,0,1722902551,12625.697708179992,166.98183530999813,54447.42384576001 2024-08-06,00:02:33.000,219,11045502,-795,0,1722902552,12625.711180799997,166.93954053000198,54447.235193520006 2024-08-06,00:02:34.000,219,11045516,-795,0,1722902553,12625.812225449998,166.89724574999855,54447.52166544001 2024-08-06,00:02:35.000,219,11045544,-795,0,1722902554,12625.866115929988,166.87609836000047,54447.52865256 2024-08-06,00:02:36.000,219,11045434,-795,0,1722902555,12625.852643309998,166.86200010000175,54447.549613920004 2024-08-06,00:02:37.000,219,11045487,-795,0,1722902556,12625.973896889998,166.8690492300011,54447.549613920004 2024-08-06,00:02:38.000,219,11045507,-795,0,1722902557,12626.061468919994,166.81265618999896,54447.60551088 2024-08-06,00:02:39.000,219,11045531,-795,0,1722902558,12626.095150469999,166.83380358000431,54447.59153664001 2024-08-06,00:02:40.000,219,11045500,-795,0,1722902559,12626.122095709994,166.79150880000088,54447.56358816001 2024-08-06,00:02:41.000,219,11045486,-795,0,1722902560,12626.27029452999,166.81970531999832,54447.65442072 2024-08-06,00:02:42.000,219,11045530,-795,0,1722902561,12626.29723977,166.7703614100028,54447.58454952 2024-08-06,00:02:43.000,219,11045531,-795,0,1722902562,12626.43196596999,166.7562631500041,54447.66140784001 2024-08-06,00:02:44.000,219,11045483,-795,0,1722902563,12626.573428479991,166.7562631500041,54447.78018888001 2024-08-06,00:02:45.000,219,11045456,-795,0,1722902564,12626.613846339991,166.7703614100028,54447.70333056 2024-08-06,00:02:46.000,219,11045506,-795,0,1722902565,12626.687945749996,166.7562631500041,54447.7522404 2024-08-06,00:02:47.000,219,11045514,-795,0,1722902566,12626.735099919992,166.84085271000367,54447.717304800004 2024-08-06,00:02:48.000,219,11045482,-795,0,1722902567,12626.795726709992,166.83380358000431,54447.77320176 2024-08-06,00:02:49.000,219,11045491,-795,0,1722902568,12626.863089810002,166.9536387900007,54447.94089264 2024-08-06,00:02:50.000,219,11045465,-795,0,1722902569,12626.950661839997,166.9677370499994,54447.91294416 2024-08-06,00:02:51.000,219,11045524,-795,0,1722902570,12626.984343390002,167.03117922000092,54447.905957040006 2024-08-06,00:02:52.000,219,11045492,-795,0,1722902571,12626.997816009993,167.03822835000028,54447.91294416 2024-08-06,00:02:53.000,219,11045460,-795,0,1722902572,12627.024761250002,167.15806356000394,54447.92691840001 2024-08-06,00:02:54.000,219,11045512,-795,0,1722902573,12627.011288629998,167.19330921000073,54447.94787976001 2024-08-06,00:02:55.000,219,11045508,-795,0,1722902574,12627.004552320002,167.2990461599984,54447.98980248 2024-08-06,00:02:56.000,219,11045479,-795,0,1722902575,12626.957398149993,167.34134094000183,54448.02473808001 2024-08-06,00:02:57.000,219,11045472,-795,0,1722902576,12626.923716600002,167.44002876000013,54447.98281536 2024-08-06,00:02:58.000,219,11045544,-795,0,1722902577,12626.930452909997,167.46822528000484,54448.003776720005 2024-08-06,00:02:59.000,219,11045500,-795,0,1722902578,12626.916980289992,167.51756919000036,54448.15749336 2024-08-06,00:03:00.000,219,11045482,-795,0,1722902579,12626.842880880002,167.59510962000058,54448.136532 2024-08-06,00:03:01.000,219,11045486,-795,0,1722902580,12626.667736819996,167.66560092000145,54447.961854 2024-08-06,00:03:02.000,219,11045489,-795,0,1722902581,12626.674473129991,167.6585517900021,54448.09460928001 2024-08-06,00:03:03.000,219,11045500,-795,0,1722902582,12626.607110029996,167.77133786999912,54448.09460928001 2024-08-06,00:03:04.000,219,11045507,-795,0,1722902583,12626.60037372,167.76428873999976,54448.19242896001 2024-08-06,00:03:05.000,219,11045492,-795,0,1722902584,12626.586901099996,167.84887829999934,54448.2064032 2024-08-06,00:03:06.000,219,11045519,-795,0,1722902585,12626.519538,167.86297655999806,54448.19941608 2024-08-06,00:03:07.000,219,11045538,-795,0,1722902586,12626.45891121,167.84887829999934,54448.19242896001 2024-08-06,00:03:08.000,219,11045438,-795,0,1722902587,12626.37807549,167.86297655999806,54448.15050624 2024-08-06,00:03:09.000,219,11045477,-795,0,1722902588,12626.33765763,167.9052713400015,54448.26928728 2024-08-06,00:03:10.000,219,11045524,-795,0,1722902589,12626.263558219995,167.91232047000085,54448.29723576 2024-08-06,00:03:11.000,219,11045504,-795,0,1722902590,12626.115359399999,167.94756611999765,54448.26928728 2024-08-06,00:03:12.000,219,11045521,-795,0,1722902591,12626.054732609999,167.92641872999957,54448.29723576 2024-08-06,00:03:13.000,219,11045532,-795,0,1722902592,12625.967160579989,167.97576264000236,54448.30422288 2024-08-06,00:03:14.000,219,11045503,-795,0,1722902593,12625.866115929988,167.92641872999957,54448.26230016001 2024-08-06,00:03:15.000,219,11045528,-795,0,1722902594,12625.852643309998,167.99691003000044,54448.42999104001 2024-08-06,00:03:16.000,219,11045460,-795,0,1722902595,12625.724653420002,167.968713510003,54448.409029680006 2024-08-06,00:03:17.000,219,11045473,-795,0,1722902596,12625.556245669992,168.0039591599998,54448.290248640005 2024-08-06,00:03:18.000,219,11045543,-795,0,1722902597,12625.441728400001,167.96166438000364,54448.29723576 2024-08-06,00:03:19.000,219,11045446,-795,0,1722902598,12625.33394743999,167.98986090000108,54448.26230016001 2024-08-06,00:03:20.000,219,11045511,-795,0,1722902599,12625.17227599999,167.968713510003,54448.31121000001 2024-08-06,00:03:21.000,219,11045484,-795,0,1722902600,12625.104912899995,167.97576264000236,54448.339158480005 2024-08-06,00:03:22.000,219,11045515,-795,0,1722902601,12625.024077179994,167.9052713400015,54448.31121000001 2024-08-06,00:03:23.000,219,11045502,-795,0,1722902602,12624.92976883999,167.86297655999806,54448.23435168001 2024-08-06,00:03:24.000,219,11045475,-795,0,1722902603,12624.875878359999,167.71494483000424,54448.25531304 2024-08-06,00:03:25.000,219,11045509,-795,0,1722902604,12624.821987879994,167.6585517900021,54448.073647920006 2024-08-06,00:03:26.000,219,11045514,-795,0,1722902605,12624.882614669994,167.58806049000123,54448.1015964 2024-08-06,00:03:27.000,219,11045503,-795,0,1722902606,12624.754624779998,167.62330613999802,54448.003776720005 2024-08-06,00:03:28.000,219,11045466,-795,0,1722902607,12624.673789059998,167.58806049000123,54448.11557064001 2024-08-06,00:03:29.000,219,11045487,-795,0,1722902608,12624.714206919998,167.5739622300025,54448.24832592 2024-08-06,00:03:30.000,219,11045545,-795,0,1722902609,12624.693997989998,167.510520060001,54448.339158480005 2024-08-06,00:03:31.000,219,11045515,-795,0,1722902610,12624.619898579993,167.53166744999908,54448.25531304 2024-08-06,00:03:32.000,219,11045516,-795,0,1722902611,12624.606425960003,167.46822528000484,54448.26230016001 2024-08-06,00:03:33.000,219,11045470,-795,0,1722902612,12624.599689649993,167.48937267000292,54448.26230016001 2024-08-06,00:03:34.000,219,11045501,-795,0,1722902613,12624.498644999992,167.49642180000228,54448.31819712 2024-08-06,00:03:35.000,219,11045502,-795,0,1722902614,12624.579480719993,167.4259305000014,54448.23435168001 2024-08-06,00:03:36.000,219,11045539,-795,0,1722902615,12624.525590240002,167.38363571999798,54448.23435168001 2024-08-06,00:03:37.000,219,11045501,-795,0,1722902616,12624.566008100002,167.39068485000462,54448.220377440004 2024-08-06,00:03:38.000,219,11045510,-795,0,1722902617,12624.606425960003,167.3624883299999,54448.3461456 2024-08-06,00:03:39.000,219,11045514,-795,0,1722902618,12624.640107509993,167.37658658999862,54448.31121000001 2024-08-06,00:03:40.000,219,11045485,-795,0,1722902619,12624.687261679988,167.3272426800031,54448.38108120001 2024-08-06,00:03:41.000,219,11045470,-795,0,1722902620,12624.687261679988,167.34134094000183,54448.339158480005 2024-08-06,00:03:42.000,219,11045557,-795,0,1722902621,12624.707470609988,167.3272426800031,54448.25531304 2024-08-06,00:03:43.000,219,11045476,-795,0,1722902622,12624.734415849998,167.3131444200044,54448.26230016001 2024-08-06,00:03:44.000,219,11045543,-795,0,1722902623,12624.808515259989,167.32019355000375,54448.38108120001 2024-08-06,00:03:45.000,219,11045529,-795,0,1722902624,12624.835460499999,167.32019355000375,54448.42300392 2024-08-06,00:03:46.000,219,11045553,-795,0,1722902625,12624.88935097999,167.28494789999968,54448.42300392 2024-08-06,00:03:47.000,219,11045485,-795,0,1722902626,12624.99039562999,167.32019355000375,54448.388068320004 2024-08-06,00:03:48.000,219,11045497,-795,0,1722902627,12625.044286109995,167.30609528999776,54448.339158480005 2024-08-06,00:03:49.000,219,11045539,-795,0,1722902628,12625.05775873,167.33429181000247,54448.42300392 2024-08-06,00:03:50.000,219,11045567,-795,0,1722902629,12625.11838552,167.25675138000224,54448.4160168 2024-08-06,00:03:51.000,219,11045527,-795,0,1722902630,12625.084703969995,167.3272426800031,54448.31121000001 2024-08-06,00:03:52.000,219,11045508,-795,0,1722902631,12625.11838552,167.27789877000032,54448.33217136001 2024-08-06,00:03:53.000,219,11045549,-795,0,1722902632,12625.17227599999,167.32019355000375,54448.36710696 2024-08-06,00:03:54.000,219,11045527,-795,0,1722902633,12625.28005696,167.3272426800031,54448.54178496 2024-08-06,00:03:55.000,219,11045521,-795,0,1722902634,12625.327211129996,167.34134094000183,54448.53479784 2024-08-06,00:03:56.000,219,11045484,-795,0,1722902635,12625.38110161,167.3272426800031,54448.555759200004 2024-08-06,00:03:57.000,219,11045492,-795,0,1722902636,12625.408046849996,167.36953745999926,54448.45095240001 2024-08-06,00:03:58.000,219,11045538,-795,0,1722902637,12625.448464709996,167.33429181000247,54448.46492664 2024-08-06,00:03:59.000,219,11045526,-795,0,1722902638,12625.421519470001,167.3483900700012,54448.38108120001 2024-08-06,00:04:00.000,219,11045517,-795,0,1722902639,12625.455201019991,167.35543920000055,54448.40204256001 2024-08-06,00:04:01.000,219,11045557,-795,0,1722902640,12625.549509359997,167.3624883299999,54448.485888 2024-08-06,00:04:02.000,219,11045524,-795,0,1722902641,12625.549509359997,167.32019355000375,54448.47890088001 2024-08-06,00:04:03.000,219,11045517,-795,0,1722902642,12625.549509359997,167.30609528999776,54448.49287512 2024-08-06,00:04:04.000,219,11045526,-795,0,1722902643,12625.664026630002,167.33429181000247,54448.56274632 2024-08-06,00:04:05.000,219,11045525,-795,0,1722902644,12625.650554009997,167.3272426800031,54448.42999104001 2024-08-06,00:04:06.000,219,11045583,-795,0,1722902645,12625.697708179992,167.34134094000183,54448.45095240001 2024-08-06,00:04:07.000,219,11045553,-795,0,1722902646,12625.643817700002,167.3483900700012,54448.37409408 2024-08-06,00:04:08.000,219,11045526,-795,0,1722902647,12625.664026630002,167.37658658999862,54448.36710696 2024-08-06,00:04:09.000,219,11045537,-795,0,1722902648,12625.738126039992,167.4118322400027,54448.52781072001 2024-08-06,00:04:10.000,219,11045526,-795,0,1722902649,12625.812225449998,167.38363571999798,54448.49287512 2024-08-06,00:04:11.000,219,11045532,-795,0,1722902650,12625.832434379998,167.38363571999798,54448.457939520005 2024-08-06,00:04:12.000,219,11045572,-795,0,1722902651,12625.866115929988,167.39773398000398,54448.44396528 2024-08-06,00:04:13.000,219,11045508,-795,0,1722902652,12625.926742719988,167.4118322400027,54448.45095240001 2024-08-06,00:04:14.000,219,11045564,-795,0,1722902653,12625.994105819998,167.40478311000334,54448.47191376 2024-08-06,00:04:15.000,219,11045554,-795,0,1722902654,12626.041259989994,167.41888137000205,54448.457939520005 2024-08-06,00:04:16.000,219,11045527,-795,0,1722902655,12626.021051059994,167.46822528000484,54448.4160168 2024-08-06,00:04:17.000,219,11045569,-795,0,1722902656,12626.115359399999,167.49642180000228,54448.42999104001 2024-08-06,00:04:18.000,219,11045561,-795,0,1722902657,12626.16924987999,167.53166744999908,54448.43697816 2024-08-06,00:04:19.000,219,11045525,-795,0,1722902658,12626.22987666999,167.5457657099978,54448.49287512 2024-08-06,00:04:20.000,219,11045588,-795,0,1722902659,12626.29050345999,167.49642180000228,54448.47191376 2024-08-06,00:04:21.000,219,11045482,-795,0,1722902660,12626.18945880999,167.5739622300025,54448.24832592 2024-08-06,00:04:22.000,219,11045534,-795,0,1722902661,12626.3174487,167.53871657999844,54448.31121000001 2024-08-06,00:04:23.000,219,11045586,-795,0,1722902662,12626.29723977,167.55281484000443,54448.21339032001 2024-08-06,00:04:24.000,219,11045574,-795,0,1722902663,12626.364602869995,167.55281484000443,54448.339158480005 2024-08-06,00:04:25.000,219,11045555,-795,0,1722902664,12626.37807549,167.5739622300025,54448.2762744 2024-08-06,00:04:26.000,219,11045558,-795,0,1722902665,12626.344393939995,167.59510962000058,54448.22736456 2024-08-06,00:04:27.000,219,11045576,-795,0,1722902666,12626.384811799995,167.55281484000443,54448.19941608 2024-08-06,00:04:28.000,219,11045492,-795,0,1722902667,12626.465647519995,167.56691310000315,54448.2762744 2024-08-06,00:04:29.000,219,11045537,-795,0,1722902668,12626.45217489999,167.60215874999994,54448.21339032001 2024-08-06,00:04:30.000,219,11045561,-795,0,1722902669,12626.526274309996,167.60215874999994,54448.17845472 2024-08-06,00:04:31.000,219,11045557,-795,0,1722902670,12626.45891121,167.6092078799993,54448.10858352 2024-08-06,00:04:32.000,219,11045558,-795,0,1722902671,12626.445438589995,167.6092078799993,54448.06666080001 2024-08-06,00:04:33.000,219,11045519,-795,0,1722902672,12626.51280168999,167.64445353000337,54448.14351912001 2024-08-06,00:04:34.000,219,11045514,-795,0,1722902673,12626.593637409991,167.6726500500008,54448.19941608 2024-08-06,00:04:35.000,219,11045518,-795,0,1722902674,12626.566692169996,167.72904309000296,54448.22736456 2024-08-06,00:04:36.000,219,11045504,-795,0,1722902675,12626.634055269991,167.72904309000296,54448.09460928001 2024-08-06,00:04:37.000,219,11045500,-795,0,1722902676,12626.647527889996,167.8065835200032,54448.052686560004 2024-08-06,00:04:38.000,219,11045575,-795,0,1722902677,12626.728363609996,167.82773091000126,54448.01775096001 2024-08-06,00:04:39.000,219,11045548,-795,0,1722902678,12626.768781469997,167.8841239500034,54448.10858352 2024-08-06,00:04:40.000,219,11045536,-795,0,1722902679,12626.822671950002,167.99691003000044,54448.073647920006 2024-08-06,00:04:41.000,219,11045507,-795,0,1722902680,12626.815935639992,168.0039591599998,54448.03871232 2024-08-06,00:04:42.000,219,11045557,-795,0,1722902681,12626.923716600002,168.03920481000387,54448.03871232 2024-08-06,00:04:43.000,219,11045526,-795,0,1722902682,12627.031497559998,168.14494176000153,54448.1015964 2024-08-06,00:04:44.000,219,11045537,-795,0,1722902683,12627.125805899988,168.24362957999983,54448.19242896001 2024-08-06,00:04:45.000,219,11045516,-795,0,1722902684,12627.199905309993,168.23658045000047,54448.0317252 2024-08-06,00:04:46.000,219,11045553,-795,0,1722902685,12627.287477339989,168.25772783999855,54448.052686560004 2024-08-06,00:04:47.000,219,11045517,-795,0,1722902686,12627.334631509999,168.33526826999878,54448.01775096001 2024-08-06,00:04:48.000,219,11045551,-795,0,1722902687,12627.46935770999,168.3141208800007,54447.97582824001 2024-08-06,00:04:49.000,219,11045525,-795,0,1722902688,12627.583874979995,168.37051392000285,54448.06666080001 2024-08-06,00:04:50.000,219,11045540,-795,0,1722902689,12627.725337489996,168.412808699999,54448.12954488 2024-08-06,00:04:51.000,219,11045544,-795,0,1722902690,12627.846591069996,168.44805435000308,54448.10858352 2024-08-06,00:04:52.000,219,11045515,-795,0,1722902691,12627.913954169991,168.4621526100018,54448.122557760005 2024-08-06,00:04:53.000,219,11045541,-795,0,1722902692,12628.035207749992,168.4762508700005,54448.136532 2024-08-06,00:04:54.000,219,11045561,-795,0,1722902693,12628.196879189993,168.4762508700005,54448.15050624 2024-08-06,00:04:55.000,219,11045570,-795,0,1722902694,12628.338341699993,168.51149652000458,54448.18544184001 2024-08-06,00:04:56.000,219,11045533,-795,0,1722902695,12628.405704799989,168.5255947800033,54448.19941608 2024-08-06,00:04:57.000,219,11045528,-795,0,1722902696,12628.58758516999,168.51149652000458,54448.19941608 2024-08-06,00:04:58.000,219,11045566,-795,0,1722902697,12628.722311369995,168.4973982599986,54448.35313272001 2024-08-06,00:04:59.000,219,11045535,-795,0,1722902698,12628.79641078,168.49034912999923,54448.3461456 2024-08-06,00:05:00.000,219,11045519,-795,0,1722902699,12628.89745543,168.51854565000394,54448.37409408 2024-08-06,00:05:01.000,219,11045578,-795,0,1722902700,12628.80988339999,168.51149652000458,54448.17845472 2024-08-06,00:05:02.000,219,11045533,-795,0,1722902701,12628.883982809995,168.5255947800033,54448.32518424 2024-08-06,00:05:03.000,219,11045534,-795,0,1722902702,12628.89071911999,168.53264391000266,54448.2762744 2024-08-06,00:05:04.000,219,11045553,-795,0,1722902703,12628.904191739995,168.50444738999795,54448.44396528 2024-08-06,00:05:05.000,219,11045559,-795,0,1722902704,12628.87051018999,168.48329999999987,54448.44396528 2024-08-06,00:05:06.000,219,11045568,-795,0,1722902705,12628.83682864,168.51854565000394,54448.37409408 2024-08-06,00:05:07.000,219,11045525,-795,0,1722902706,12628.79641078,168.51854565000394,54448.4160168 2024-08-06,00:05:08.000,219,11045506,-795,0,1722902707,12628.762729229995,168.5255947800033,54448.44396528 2024-08-06,00:05:09.000,219,11045500,-795,0,1722902708,12628.702102439995,168.58198781999818,54448.53479784 2024-08-06,00:05:10.000,219,11045552,-795,0,1722902709,12628.64821195999,168.53264391000266,54448.457939520005 2024-08-06,00:05:11.000,219,11045576,-795,0,1722902710,12628.63473934,168.58198781999818,54448.3461456 2024-08-06,00:05:12.000,219,11045532,-795,0,1722902711,12628.601057789994,168.53969304000202,54448.39505544 2024-08-06,00:05:13.000,219,11045473,-795,0,1722902712,12628.560639929994,168.56788955999946,54448.46492664 2024-08-06,00:05:14.000,219,11045480,-795,0,1722902713,12628.61453041,168.53264391000266,54448.58370768 2024-08-06,00:05:15.000,219,11045563,-795,0,1722902714,12628.54716730999,168.51854565000394,54448.61165616 2024-08-06,00:05:16.000,219,11045538,-795,0,1722902715,12628.594321479999,168.49034912999923,54448.5906948 2024-08-06,00:05:17.000,219,11045566,-795,0,1722902716,12628.520222069994,168.49034912999923,54448.506849360005 2024-08-06,00:05:18.000,219,11045490,-795,0,1722902717,12628.506749449989,168.44100522000372,54448.49986224001 2024-08-06,00:05:19.000,219,11045507,-795,0,1722902718,12628.466331589989,168.44100522000372,54448.54877208001 2024-08-06,00:05:20.000,219,11045550,-795,0,1722902719,12628.439386349994,168.43395609000436,54448.576720560006 2024-08-06,00:05:21.000,219,11045567,-795,0,1722902720,12628.412441109998,168.42690695999772,54448.576720560006 2024-08-06,00:05:22.000,219,11045546,-795,0,1722902721,12628.446122659989,168.412808699999,54448.56274632 2024-08-06,00:05:23.000,219,11045543,-795,0,1722902722,12628.466331589989,168.34936653000477,54448.54178496 2024-08-06,00:05:24.000,219,11045517,-795,0,1722902723,12628.500013139994,168.37051392000285,54448.625630400005 2024-08-06,00:05:25.000,219,11045497,-795,0,1722902724,12628.500013139994,168.33526826999878,54448.5906948 2024-08-06,00:05:26.000,219,11045523,-795,0,1722902725,12628.486540519989,168.32117001000006,54448.63261752 2024-08-06,00:05:27.000,219,11045536,-795,0,1722902726,12628.479804209994,168.3141208800007,54448.49287512 2024-08-06,00:05:28.000,219,11045545,-795,0,1722902727,12628.466331589989,168.3141208800007,54448.54877208001 2024-08-06,00:05:29.000,219,11045557,-795,0,1722902728,12628.452858969998,168.33526826999878,54448.51383648 2024-08-06,00:05:30.000,219,11045548,-795,0,1722902729,12628.58758516999,168.32117001000006,54448.723450080004 2024-08-06,00:05:31.000,219,11045501,-795,0,1722902730,12628.63473934,168.38461218000157,54448.674540240005 2024-08-06,00:05:32.000,219,11045492,-795,0,1722902731,12628.601057789994,168.3634647900035,54448.69550160001 2024-08-06,00:05:33.000,219,11045542,-795,0,1722902732,12628.661684579994,168.38461218000157,54448.70947584 2024-08-06,00:05:34.000,219,11045523,-795,0,1722902733,12628.64821195999,168.42690695999772,54448.68851448001 2024-08-06,00:05:35.000,219,11045521,-795,0,1722902734,12628.73578399,168.44100522000372,54448.70248872 2024-08-06,00:05:36.000,219,11045521,-795,0,1722902735,12628.71557506,168.44805435000308,54448.46492664 2024-08-06,00:05:37.000,219,11045558,-795,0,1722902736,12628.77620185,168.44100522000372,54448.43697816 2024-08-06,00:05:38.000,219,11045573,-795,0,1722902737,12628.904191739995,168.46920174000115,54448.76537280001 2024-08-06,00:05:39.000,219,11045533,-795,0,1722902738,12628.964818529996,168.51854565000394,54448.75838568 2024-08-06,00:05:40.000,219,11045495,-795,0,1722902739,12629.079335800001,168.51854565000394,54448.842231120005 2024-08-06,00:05:41.000,219,11045498,-795,0,1722902740,12629.011972699991,168.51149652000458,54448.71646296001 2024-08-06,00:05:42.000,219,11045560,-795,0,1722902741,12629.139962590001,168.5255947800033,54448.8003084 2024-08-06,00:05:43.000,219,11045554,-795,0,1722902742,12629.166907829996,168.5255947800033,54448.77934704 2024-08-06,00:05:44.000,219,11045572,-795,0,1722902743,12629.294897719992,168.49034912999923,54448.90511520001 2024-08-06,00:05:45.000,219,11045553,-795,0,1722902744,12629.382469750002,168.4973982599986,54448.94703792 2024-08-06,00:05:46.000,219,11045560,-795,0,1722902745,12629.416151299993,168.4621526100018,54448.961012160005 2024-08-06,00:05:47.000,219,11045524,-795,0,1722902746,12629.463305470003,168.4621526100018,54449.05184472001 2024-08-06,00:05:48.000,219,11045552,-795,0,1722902747,12629.503723329988,168.43395609000436,54448.95402504001 2024-08-06,00:05:49.000,219,11045519,-795,0,1722902748,12629.557613809993,168.44805435000308,54449.05184472001 2024-08-06,00:05:50.000,219,11045561,-795,0,1722902749,12629.577822739993,168.42690695999772,54449.05184472001 2024-08-06,00:05:51.000,219,11045516,-795,0,1722902750,12629.577822739993,168.45510348000244,54449.02389624001 2024-08-06,00:05:52.000,219,11045560,-795,0,1722902751,12629.584559049988,168.40575956999965,54449.058831840004 2024-08-06,00:05:53.000,219,11045525,-795,0,1722902752,12629.638449529994,168.41985782999836,54449.128703040005 2024-08-06,00:05:54.000,219,11045558,-795,0,1722902753,12629.678867389994,168.44805435000308,54449.21953560001 2024-08-06,00:05:55.000,219,11045587,-795,0,1722902754,12629.658658459994,168.35641566000413,54449.2544712 2024-08-06,00:05:56.000,219,11045535,-795,0,1722902755,12629.638449529994,168.412808699999,54449.26145832 2024-08-06,00:05:57.000,219,11045541,-795,0,1722902756,12629.611504289998,168.41985782999836,54449.19158712001 2024-08-06,00:05:58.000,219,11045546,-795,0,1722902757,12629.591295359998,168.3775630500022,54449.21953560001 2024-08-06,00:05:59.000,219,11045514,-795,0,1722902758,12629.591295359998,168.3634647900035,54449.247484080006 2024-08-06,00:06:00.000,219,11045531,-795,0,1722902759,12629.544141189988,168.34231739999814,54449.296393920005 2024-08-06,00:06:01.000,219,11045519,-795,0,1722902760,12629.571086429998,168.32821913999942,54449.296393920005 2024-08-06,00:06:02.000,219,11045562,-795,0,1722902761,12629.598031669993,168.32821913999942,54449.28940680001 2024-08-06,00:06:03.000,219,11045538,-795,0,1722902762,12629.604767979989,168.29297349000262,54449.30338104 2024-08-06,00:06:04.000,219,11045491,-795,0,1722902763,12629.699076319994,168.32117001000006,54449.38023936 2024-08-06,00:06:05.000,219,11045482,-795,0,1722902764,12629.638449529994,168.32117001000006,54449.28940680001 2024-08-06,00:06:06.000,219,11045580,-795,0,1722902765,12629.665394769989,168.3141208800007,54449.26844544001 2024-08-06,00:06:07.000,219,11045531,-755,0,1722902766,12629.74623048999,168.32117001000006,54449.26844544001 2024-08-06,00:06:08.000,219,11045562,-795,0,1722902767,12629.78664834999,168.2788752300039,54449.26844544001 2024-08-06,00:06:09.000,219,11045542,-795,0,1722902768,12629.901165619995,168.27182610000455,54449.40818784001 2024-08-06,00:06:10.000,219,11045511,-795,0,1722902769,12629.99547396,168.24362957999983,54449.47107192 2024-08-06,00:06:11.000,219,11045527,-795,0,1722902770,12629.92811085999,168.27182610000455,54449.415174960006 2024-08-06,00:06:12.000,219,11045480,-795,0,1722902771,12630.08978229999,168.20133480000368,54449.43613632001 2024-08-06,00:06:13.000,219,11045501,-795,0,1722902772,12630.07630968,168.19428567000432,54449.54094312 2024-08-06,00:06:14.000,219,11045556,-795,0,1722902773,12630.1571454,168.20133480000368,54449.53395600001 2024-08-06,00:06:15.000,219,11045553,-795,0,1722902774,12630.11672754,168.19428567000432,54449.51998176 2024-08-06,00:06:16.000,219,11045559,-795,0,1722902775,12630.09651861,168.20838393000304,54449.47805904 2024-08-06,00:06:17.000,219,11045572,-795,0,1722902776,12630.19082694999,168.20838393000304,54449.50600752001 2024-08-06,00:06:18.000,219,11045567,-795,0,1722902777,12630.251453739991,168.18723653999768,54449.61780144 2024-08-06,00:06:19.000,219,11045563,-795,0,1722902778,12630.298607910001,168.22953132000112,54449.65273704001 2024-08-06,00:06:20.000,219,11045514,-795,0,1722902779,12630.312080529991,168.22953132000112,54449.65273704001 2024-08-06,00:06:21.000,219,11045545,-795,0,1722902780,12630.285135289996,168.2647769699979,54449.512994640005 2024-08-06,00:06:22.000,219,11045561,-795,0,1722902781,12630.352498389992,168.2647769699979,54449.5688916 2024-08-06,00:06:23.000,219,11045530,-795,0,1722902782,12630.399652560001,168.29297349000262,54449.57587872001 2024-08-06,00:06:24.000,219,11045545,-795,0,1722902783,12630.467015659997,168.30002262000198,54449.75754384 2024-08-06,00:06:25.000,219,11045571,-795,0,1722902784,12630.534378759992,168.32821913999942,54449.73658248 2024-08-06,00:06:26.000,219,11045552,-795,0,1722902785,12630.595005549992,168.3634647900035,54449.70164688001 2024-08-06,00:06:27.000,219,11045567,-795,0,1722902786,12630.669104959998,168.33526826999878,54449.76453096 2024-08-06,00:06:28.000,219,11045567,-795,0,1722902787,12630.810567469998,168.34936653000477,54449.862350639996 2024-08-06,00:06:29.000,219,11045528,-795,0,1722902788,12630.864457949989,168.30707175000134,54449.82042792001 2024-08-06,00:06:30.000,219,11045548,-795,0,1722902789,12630.925084739989,168.3141208800007,54449.85536352 2024-08-06,00:06:31.000,219,11045566,-795,0,1722902790,12631.0328657,168.33526826999878,54449.8134408 2024-08-06,00:06:32.000,219,11045569,-795,0,1722902791,12631.08675617999,168.34936653000477,54449.80645368 2024-08-06,00:06:33.000,219,11045534,-795,0,1722902792,12631.181064519995,168.30707175000134,54449.848376400005 2024-08-06,00:06:34.000,219,11045507,-795,0,1722902793,12631.28884547999,168.30707175000134,54449.99510592 2024-08-06,00:06:35.000,219,11045556,-795,0,1722902794,12631.362944889996,168.29297349000262,54450.0929256 2024-08-06,00:06:36.000,219,11045546,-795,0,1722902795,12631.4370443,168.29297349000262,54450.05100288 2024-08-06,00:06:37.000,219,11045557,-795,0,1722902796,12631.450516919991,168.2788752300039,54449.84138928001 2024-08-06,00:06:38.000,219,11045524,-795,0,1722902797,12631.47746216,168.2788752300039,54449.7785052 2024-08-06,00:06:39.000,219,11045583,-795,0,1722902798,12631.585243119996,168.30002262000198,54450.07196424 2024-08-06,00:06:40.000,219,11045540,-795,0,1722902799,12631.578506810001,168.2788752300039,54450.11388696 2024-08-06,00:06:41.000,219,11045569,-795,0,1722902800,12631.605452049997,168.2788752300039,54450.16978392 2024-08-06,00:06:42.000,219,11045564,-795,0,1722902801,12631.666078839997,168.27182610000455,54450.12786120001 2024-08-06,00:06:43.000,219,11045542,-795,0,1722902802,12631.713233009992,168.22953132000112,54450.1627968 2024-08-06,00:06:44.000,219,11045520,-795,0,1722902803,12631.780596110002,168.23658045000047,54450.253629360006 2024-08-06,00:06:45.000,219,11045553,-795,0,1722902804,12631.827750279997,168.19428567000432,54450.2676036 2024-08-06,00:06:46.000,219,11045574,-795,0,1722902805,12631.854695519993,168.20133480000368,54450.302539200005 2024-08-06,00:06:47.000,219,11045557,-795,0,1722902806,12631.868168139998,168.18723653999768,54450.28856496 2024-08-06,00:06:48.000,219,11045563,-795,0,1722902807,12631.955740169993,168.1519908900009,54450.26061648 2024-08-06,00:06:49.000,219,11045546,-795,0,1722902808,12632.070257439998,168.1660891499996,54450.41433312001 2024-08-06,00:06:50.000,219,11045603,-795,0,1722902809,12632.137620539994,168.15904002000025,54450.50516568 2024-08-06,00:06:51.000,219,11045539,-795,0,1722902810,12632.157829469994,168.18018740999833,54450.44926872 2024-08-06,00:06:52.000,219,11045507,-795,0,1722902811,12632.22519256999,168.14494176000153,54450.44926872 2024-08-06,00:06:53.000,219,11045513,-795,0,1722902812,12632.27234674,168.17313827999897,54450.52612704 2024-08-06,00:06:54.000,219,11045552,-795,0,1722902813,12632.32623721999,168.15904002000025,54450.52612704 2024-08-06,00:06:55.000,219,11045537,-795,0,1722902814,12632.35318246,168.19428567000432,54450.60997248001 2024-08-06,00:06:56.000,219,11045555,-795,0,1722902815,12632.3127646,168.17313827999897,54450.55407552 2024-08-06,00:06:57.000,219,11045544,-795,0,1722902816,12632.380127699995,168.2154330600024,54450.568049760004 2024-08-06,00:06:58.000,219,11045575,-795,0,1722902817,12632.45422711,168.2647769699979,54450.66586944 2024-08-06,00:06:59.000,219,11045613,-795,0,1722902818,12632.46769972999,168.25772783999855,54450.67984368001 2024-08-06,00:07:00.000,219,11045514,-795,0,1722902819,12632.48790865999,168.29297349000262,54450.6518952 2024-08-06,00:07:01.000,219,11045519,-795,0,1722902820,12632.49464497,168.28592436000326,54450.60997248001 2024-08-06,00:07:02.000,219,11045562,-795,0,1722902821,12632.43401818,168.32821913999942,54450.57503688 2024-08-06,00:07:03.000,219,11045566,-795,0,1722902822,12632.44749079999,168.38461218000157,54450.56106264001 2024-08-06,00:07:04.000,219,11045539,-795,0,1722902823,12632.47443604,168.3987104400003,54450.69381792 2024-08-06,00:07:05.000,219,11045555,-795,0,1722902824,12632.55527176,168.412808699999,54450.66586944 2024-08-06,00:07:06.000,219,11045580,-795,0,1722902825,12632.541799139995,168.44100522000372,54450.69381792 2024-08-06,00:07:07.000,219,11045566,-795,0,1722902826,12632.60916223999,168.4762508700005,54450.686830800005 2024-08-06,00:07:08.000,219,11045528,-795,0,1722902827,12632.622634859996,168.45510348000244,54450.65888232001 2024-08-06,00:07:09.000,219,11045525,-795,0,1722902828,12632.750624749991,168.48329999999987,54450.700805039996 2024-08-06,00:07:10.000,219,11045571,-795,0,1722902829,12632.777569990001,168.48329999999987,54450.67285656 2024-08-06,00:07:11.000,219,11045562,-795,0,1722902830,12632.777569990001,168.4762508700005,54450.55407552 2024-08-06,00:07:12.000,219,11045571,-795,0,1722902831,12632.898823570002,168.5255947800033,54450.60298536 2024-08-06,00:07:13.000,219,11045543,-795,0,1722902832,12632.979659290002,168.5255947800033,54450.67285656 2024-08-06,00:07:14.000,219,11045531,-795,0,1722902833,12633.067231319998,168.53264391000266,54450.82657320001 2024-08-06,00:07:15.000,219,11045614,-795,0,1722902834,12633.121121800003,168.53264391000266,54450.79862472001 2024-08-06,00:07:16.000,219,11045497,-795,0,1722902835,12633.201957519988,168.5890369500048,54450.868495919996 2024-08-06,00:07:17.000,219,11045500,-795,0,1722902836,12633.181748589988,168.58198781999818,54450.7217664 2024-08-06,00:07:18.000,219,11045524,-795,0,1722902837,12633.255847999993,168.57493868999882,54450.756702000006 2024-08-06,00:07:19.000,219,11045574,-795,0,1722902838,12633.303002169989,168.60313521000353,54450.83356032 2024-08-06,00:07:20.000,219,11045598,-795,0,1722902839,12633.356892649994,168.6101843400029,54450.83356032 2024-08-06,00:07:21.000,219,11045564,-795,0,1722902840,12633.390574199999,168.6101843400029,54450.82657320001 2024-08-06,00:07:22.000,219,11045568,-795,0,1722902841,12633.377101579994,168.61723347000225,54450.82657320001 2024-08-06,00:07:23.000,219,11045582,-795,0,1722902842,12633.383837889989,168.60313521000353,54450.805611840005 2024-08-06,00:07:24.000,219,11045548,-795,0,1722902843,12633.46467360999,168.5890369500048,54450.89644440001 2024-08-06,00:07:25.000,219,11045485,-795,0,1722902844,12633.383837889989,168.6101843400029,54450.868495919996 2024-08-06,00:07:26.000,219,11045570,-795,0,1722902845,12633.363628959989,168.57493868999882,54450.81259896 2024-08-06,00:07:27.000,219,11045574,-795,0,1722902846,12633.377101579994,168.5608404300001,54450.69381792 2024-08-06,00:07:28.000,219,11045569,-795,0,1722902847,12633.282793239989,168.5255947800033,54450.6518952 2024-08-06,00:07:29.000,219,11045558,-795,0,1722902848,12633.44446467999,168.51149652000458,54450.854521680005 2024-08-06,00:07:30.000,219,11045538,-795,0,1722902849,12633.50509146999,168.4762508700005,54450.93138 2024-08-06,00:07:31.000,219,11045533,-795,0,1722902850,12633.49161885,168.4621526100018,54450.87548304001 2024-08-06,00:07:32.000,219,11045515,-795,0,1722902851,12633.50509146999,168.44100522000372,54450.79862472001 2024-08-06,00:07:33.000,219,11045539,-795,0,1722902852,12633.639817669995,168.412808699999,54450.87548304001 2024-08-06,00:07:34.000,219,11045567,-795,0,1722902853,12633.66676290999,168.38461218000157,54450.91740576001 2024-08-06,00:07:35.000,219,11045550,-795,0,1722902854,12633.77454387,168.32117001000006,54450.84753456001 2024-08-06,00:07:36.000,219,11045581,-795,0,1722902855,12633.80822541999,168.29297349000262,54450.83356032 2024-08-06,00:07:37.000,219,11045605,-795,0,1722902856,12633.969896859991,168.25772783999855,54450.83356032 2024-08-06,00:07:38.000,219,11045553,-795,0,1722902857,12634.091150439992,168.1660891499996,54450.973302720005 2024-08-06,00:07:39.000,219,11045578,-755,0,1722902858,12634.185458779997,168.1308435000028,54450.74971488001 2024-08-06,00:07:40.000,219,11045524,-795,0,1722902859,12634.401020699988,168.10969611000473,54450.95932848 2024-08-06,00:07:41.000,219,11045547,-795,0,1722902860,12634.421229629988,168.0674013300013,54450.805611840005 2024-08-06,00:07:42.000,219,11045551,-795,0,1722902861,12634.609846309999,168.0321556800045,54450.96631560001 2024-08-06,00:07:43.000,219,11045560,-795,0,1722902862,12634.77151775,167.98281177000172,54451.0012512 2024-08-06,00:07:44.000,219,11045521,-795,0,1722902863,12634.92645287999,167.95461525000428,54451.140993600005 2024-08-06,00:07:45.000,219,11045530,-795,0,1722902864,12635.135278490001,167.94756611999765,54451.259774640006 2024-08-06,00:07:46.000,219,11045577,-795,0,1722902865,12635.283477309997,167.89117308000277,54451.287723120004 2024-08-06,00:07:47.000,219,11045584,-795,0,1722902866,12635.499039230002,167.84887829999934,54451.27374888 2024-08-06,00:07:48.000,219,11045517,-795,0,1722902867,12635.653974359993,167.79248526000447,54451.39951704001 2024-08-06,00:07:49.000,219,11045517,-795,0,1722902868,12635.802173179989,167.74314135000168,54451.41349128 2024-08-06,00:07:50.000,219,11045546,-795,0,1722902869,12635.957108309995,167.74314135000168,54451.5602208 2024-08-06,00:07:51.000,219,11045581,-795,0,1722902870,12636.07162558,167.7219939600036,54451.476375360005 2024-08-06,00:07:52.000,219,11045555,-795,0,1722902871,12636.179406539995,167.73609222000232,54451.53925944 2024-08-06,00:07:53.000,219,11045569,-795,0,1722902872,12636.320869049996,167.74314135000168,54451.58118216 2024-08-06,00:07:54.000,219,11045554,-795,0,1722902873,12636.516222040002,167.70789570000488,54451.78380864001 2024-08-06,00:07:55.000,219,11045565,-795,0,1722902874,12636.644211929997,167.70084656999825,54451.84669272 2024-08-06,00:07:56.000,219,11045545,-795,0,1722902875,12636.677893480002,167.6937974399989,54451.75586016001 2024-08-06,00:07:57.000,219,11045530,-795,0,1722902876,12636.731783959993,167.7219939600036,54451.860666960005 2024-08-06,00:07:58.000,219,11045592,-795,0,1722902877,12636.819355989988,167.77838699999847,54451.83271848001 2024-08-06,00:07:59.000,219,11045563,-795,0,1722902878,12636.866510159998,167.79248526000447,54451.79778288 2024-08-06,00:08:00.000,219,11045569,-795,0,1722902879,12636.933873259994,167.83478004000062,54451.8746412 2024-08-06,00:08:01.000,219,11045543,-795,0,1722902880,12636.933873259994,167.89822221000213,54451.79778288 2024-08-06,00:08:02.000,219,11045581,-795,0,1722902881,12637.095544699994,167.93346785999893,54452.07028056001 2024-08-06,00:08:03.000,219,11045617,-795,0,1722902882,12637.20332565999,167.98986090000108,54452.098229040006 2024-08-06,00:08:04.000,219,11045533,-795,0,1722902883,12637.237007209995,168.03920481000387,54452.16111312 2024-08-06,00:08:05.000,219,11045556,-795,0,1722902884,12637.29089769,168.07445046000066,54452.098229040006 2024-08-06,00:08:06.000,219,11045563,-795,0,1722902885,12637.36499709999,168.12379437000345,54452.17508736 2024-08-06,00:08:07.000,219,11045556,-795,0,1722902886,12637.46604174999,168.18018740999833,54452.126177520004 2024-08-06,00:08:08.000,219,11045531,-795,0,1722902887,12637.526668539991,168.20838393000304,54452.18906160001 2024-08-06,00:08:09.000,219,11045608,-795,0,1722902888,12637.641185809996,168.28592436000326,54452.2239972 2024-08-06,00:08:10.000,219,11045562,-795,0,1722902889,12637.769175699992,168.30002262000198,54452.293868400004 2024-08-06,00:08:11.000,219,11045626,-795,0,1722902890,12637.903901899997,168.3141208800007,54452.33579112001 2024-08-06,00:08:12.000,219,11045505,-795,0,1722902891,12637.991473929993,168.34231739999814,54452.34277824 2024-08-06,00:08:13.000,219,11045517,-795,0,1722902892,12638.126200129998,168.30002262000198,54452.37072672 2024-08-06,00:08:14.000,219,11045582,-795,0,1722902893,12638.254190019994,168.32117001000006,54452.42662368001 2024-08-06,00:08:15.000,219,11045595,-795,0,1722902894,12638.46301562999,168.2788752300039,54452.461559280004 2024-08-06,00:08:16.000,219,11045555,-795,0,1722902895,12638.48996087,168.27182610000455,54452.38470096001 2024-08-06,00:08:17.000,219,11045590,-795,0,1722902896,12638.61121445,168.22248219000176,54452.51745624 2024-08-06,00:08:18.000,219,11045598,-795,0,1722902897,12638.745940649991,168.20133480000368,54452.699121360005 2024-08-06,00:08:19.000,219,11045584,-795,0,1722902898,12638.860457919996,168.17313827999897,54452.768992560006 2024-08-06,00:08:20.000,219,11045547,-795,0,1722902899,12638.900875779997,168.18723653999768,54452.84585088 2024-08-06,00:08:21.000,219,11045627,-795,0,1722902900,12638.907612089992,168.20838393000304,54452.87379936 2024-08-06,00:08:22.000,219,11045582,-795,0,1722902901,12639.008656739992,168.19428567000432,54452.748031200004 2024-08-06,00:08:23.000,219,11045611,-795,0,1722902902,12639.163591869998,168.20838393000304,54452.852838 2024-08-06,00:08:24.000,219,11045584,-795,0,1722902903,12639.204009729998,168.20838393000304,54453.01354176 2024-08-06,00:08:25.000,219,11045578,-795,0,1722902904,12639.298318069988,168.2154330600024,54453.06943872 2024-08-06,00:08:26.000,219,11045618,-795,0,1722902905,12639.230954969993,168.14494176000153,54453.05546448001 2024-08-06,00:08:27.000,219,11045617,-795,0,1722902906,12639.325263309998,168.12379437000345,54453.16027128 2024-08-06,00:08:28.000,219,11045596,-795,0,1722902907,12639.419571649989,168.1660891499996,54453.23014248 2024-08-06,00:08:29.000,219,11045565,-795,0,1722902908,12639.426307959999,168.08149959000002,54453.21616824 2024-08-06,00:08:30.000,219,11045592,-795,0,1722902909,12639.453253199994,168.1167452400041,54453.31398792001 2024-08-06,00:08:41.000,219,11045618,-795,0,1722902920,12639.74965084,168.08854871999938,54453.68430528 2024-08-06,00:08:42.000,219,11045586,-795,0,1722902921,12639.70923298,168.05330307000258,54453.900906 2024-08-06,00:08:43.000,219,11045573,-795,0,1722902922,12639.594715709994,168.12379437000345,54453.900906 2024-08-06,00:08:44.000,219,11045606,-795,0,1722902923,12639.56777047,168.22248219000176,54453.86597040001 2024-08-06,00:08:45.000,219,11045590,-795,0,1722902924,12639.5879794,168.32821913999942,54453.96379008001 2024-08-06,00:08:46.000,219,11045593,-795,0,1722902925,12639.635133569995,168.42690695999772,54454.040648400005 2024-08-06,00:08:47.000,219,11045538,-795,0,1722902926,12639.715969289995,168.45510348000244,54453.99872568 2024-08-06,00:08:48.000,219,11045567,-795,0,1722902927,12639.78333238999,168.50444738999795,54454.159429440006 2024-08-06,00:08:49.000,219,11045599,-795,0,1722902928,12639.877640729996,168.51149652000458,54454.2851976 2024-08-06,00:08:50.000,219,11045593,-795,0,1722902929,12639.90458596999,168.4973982599986,54454.3900044 2024-08-06,00:08:51.000,219,11045608,-795,0,1722902930,12639.90458596999,168.54674217000138,54454.33410744 2024-08-06,00:08:52.000,219,11045497,-795,0,1722902931,12639.897849659996,168.4973982599986,54454.27122336001 2024-08-06,00:08:53.000,219,11045543,-795,0,1722902932,12639.965212759991,168.51854565000394,54454.2851976 2024-08-06,00:08:54.000,219,11045612,-795,0,1722902933,12639.95174014,168.5255947800033,54454.43891424001 2024-08-06,00:08:55.000,219,11045563,-795,0,1722902934,12639.97194907,168.53264391000266,54454.3900044 2024-08-06,00:08:56.000,219,11045572,-795,0,1722902935,12639.938267519996,168.54674217000138,54454.43192712 2024-08-06,00:08:57.000,219,11045559,-795,0,1722902936,12639.945003829991,168.60313521000353,54454.48083696 2024-08-06,00:08:58.000,219,11045573,-795,0,1722902937,12639.958476449996,168.6242826000016,54454.63455360001 2024-08-06,00:08:59.000,219,11045620,-795,0,1722902938,12639.978685379996,168.6242826000016,54454.53673392001 2024-08-06,00:09:00.000,219,11045513,-795,0,1722902939,12639.938267519996,168.6595282499984,54454.63455360001 2024-08-06,00:09:01.000,219,11045590,-795,0,1722902940,12639.85069549,168.69477390000247,54454.3900044 2024-08-06,00:09:02.000,219,11045645,-795,0,1722902941,12639.87090442,168.70182303000183,54454.445901360006 2024-08-06,00:09:03.000,219,11045609,-795,0,1722902942,12639.84395917999,168.744117809998,54454.43891424001 2024-08-06,00:09:04.000,219,11045571,-795,0,1722902943,12639.86416810999,168.7723143300027,54454.55070816 2024-08-06,00:09:05.000,219,11045566,-795,0,1722902944,12639.86416810999,168.80051085000014,54454.63455360001 2024-08-06,00:09:06.000,219,11045574,-795,0,1722902945,12639.837222869995,168.82870737000485,54454.69045056 2024-08-06,00:09:07.000,219,11045600,-795,0,1722902946,12639.817013939995,168.871002150001,54454.68346344001 2024-08-06,00:09:08.000,219,11045521,-795,0,1722902947,12639.80354131999,168.89214953999908,54454.711411920005 2024-08-06,00:09:09.000,219,11045541,-795,0,1722902948,12639.83048656,168.89919866999844,54454.72538616 2024-08-06,00:09:10.000,219,11045616,-795,0,1722902949,12639.837222869995,168.9062477999978,54454.76730888 2024-08-06,00:09:11.000,219,11045546,-795,0,1722902950,12639.82375024999,168.94149345000187,54454.65551496001 2024-08-06,00:09:12.000,219,11045551,-795,0,1722902951,12639.82375024999,168.91329693000444,54454.7393604 2024-08-06,00:09:13.000,219,11045598,-795,0,1722902952,12639.87090442,168.97673909999867,54454.711411920005 2024-08-06,00:09:14.000,219,11045578,-795,0,1722902953,12639.91132228,168.9696899699993,54454.86512856 2024-08-06,00:09:15.000,219,11045574,-795,0,1722902954,12639.978685379996,168.99083736000466,54454.86512856 2024-08-06,00:09:16.000,219,11045550,-795,0,1722902955,12639.91132228,168.99788649000402,54454.86512856 2024-08-06,00:09:17.000,219,11045601,-795,0,1722902956,12639.90458596999,168.99083736000466,54454.76730888 2024-08-06,00:09:18.000,219,11045538,-795,0,1722902957,12639.897849659996,168.99083736000466,54454.82320584001 2024-08-06,00:09:19.000,219,11045599,-795,0,1722902958,12640.012366930001,168.9696899699993,54454.781283120006 2024-08-06,00:09:20.000,219,11045606,-795,0,1722902959,12639.945003829991,168.99083736000466,54454.94198688001 2024-08-06,00:09:21.000,219,11045571,-795,0,1722902960,12639.965212759991,168.99083736000466,54454.997883840006 2024-08-06,00:09:22.000,219,11045614,-795,0,1722902961,12639.958476449996,168.98378822999803,54455.03980656001 2024-08-06,00:09:23.000,219,11045549,-795,0,1722902962,12639.90458596999,168.97673909999867,54455.02583232 2024-08-06,00:09:24.000,219,11045527,-795,0,1722902963,12639.90458596999,168.96264083999995,54455.10967776001 2024-08-06,00:09:25.000,219,11045596,-795,0,1722902964,12639.85069549,168.94149345000187,54455.046793680005 2024-08-06,00:09:26.000,219,11045594,-795,0,1722902965,12639.776596079995,168.91329693000444,54455.08172928 2024-08-06,00:09:27.000,219,11045627,-795,0,1722902966,12639.695760359995,168.92739519000315,54455.00487096 2024-08-06,00:09:28.000,219,11045602,-795,0,1722902967,12639.5879794,168.91329693000444,54455.03281944 2024-08-06,00:09:29.000,219,11045591,-795,0,1722902968,12639.56777047,168.89919866999844,54455.08172928 2024-08-06,00:09:30.000,219,11045623,-795,0,1722902969,12639.473462129994,168.84280563000357,54455.144613360004 2024-08-06,00:09:31.000,219,11045582,-795,0,1722902970,12639.338735929989,168.87805128000036,54455.095703520004 2024-08-06,00:09:32.000,219,11045558,-795,0,1722902971,12639.244427589998,168.84280563000357,54455.10967776001 2024-08-06,00:09:33.000,219,11045548,-795,0,1722902972,12639.150119249993,168.8569038900023,54455.08172928 2024-08-06,00:09:34.000,219,11045598,-795,0,1722902973,12639.035601980002,168.86395302000165,54455.15858760001 2024-08-06,00:09:35.000,219,11045608,-795,0,1722902974,12638.927821019992,168.87805128000036,54455.10269064 2024-08-06,00:09:36.000,219,11045605,-795,0,1722902975,12638.739204339996,168.89919866999844,54455.01884520001 2024-08-06,00:09:37.000,219,11045608,-795,0,1722902976,12638.705522789991,168.91329693000444,54455.123652 2024-08-06,00:09:38.000,219,11045601,-795,0,1722902977,12638.64489599999,168.89919866999844,54455.1935232 2024-08-06,00:09:39.000,219,11045619,-795,0,1722902978,12638.52364241999,168.94854258000123,54455.10269064 2024-08-06,00:09:40.000,219,11045523,-795,0,1722902979,12638.476488249995,168.9203460600038,54455.15160048 2024-08-06,00:09:41.000,219,11045560,-795,0,1722902980,12638.247453709999,168.9555917100006,54454.73237328001 2024-08-06,00:09:42.000,219,11045613,-795,0,1722902981,12638.233981089994,168.96264083999995,54454.9839096 2024-08-06,00:09:43.000,219,11045518,-795,0,1722902982,12638.112727509993,169.01198475000274,54454.928012640004 2024-08-06,00:09:44.000,219,11045601,-795,0,1722902983,12638.085782269998,168.98378822999803,54455.06076792 2024-08-06,00:09:45.000,219,11045594,-795,0,1722902984,12637.971264999993,169.0542795299989,54455.06076792 2024-08-06,00:09:46.000,219,11045590,-795,0,1722902985,12637.856747730002,169.0683777900049,54455.07474216 2024-08-06,00:09:47.000,219,11045576,-795,0,1722902986,12637.762439389997,169.08952518000297,54454.997883840006 2024-08-06,00:09:48.000,219,11045559,-795,0,1722902987,12637.708548909992,169.09657431000232,54455.06076792 2024-08-06,00:09:49.000,219,11045578,-795,0,1722902988,12637.600767949996,169.13886908999848,54454.96294824 2024-08-06,00:09:50.000,219,11045590,-795,0,1722902989,12637.567086399991,169.13886908999848,54454.976922480004 2024-08-06,00:09:51.000,219,11045564,-795,0,1722902990,12637.42562388999,169.20231126,54454.78827024 2024-08-06,00:09:52.000,219,11045606,-795,0,1722902991,12637.398678649995,169.13886908999848,54454.81621872 2024-08-06,00:09:53.000,219,11045593,-795,0,1722902992,12637.358260789995,169.13181995999912,54454.87211568001 2024-08-06,00:09:54.000,219,11045592,-795,0,1722902993,12637.29089769,169.13181995999912,54454.928012640004 2024-08-06,00:09:55.000,219,11045633,-795,0,1722902994,12637.26395244999,169.14591821999784,54454.92102552001 2024-08-06,00:09:56.000,219,11045560,-795,0,1722902995,12637.20332565999,169.11067257000104,54454.79525736 2024-08-06,00:09:57.000,219,11045598,-795,0,1722902996,12637.135962559994,169.14591821999784,54454.79525736 2024-08-06,00:09:58.000,219,11045607,-795,0,1722902997,12637.14269886999,169.10362344000168,54454.78827024 2024-08-06,00:09:59.000,219,11045606,-795,0,1722902998,12637.06186314999,169.1177217000004,54454.79525736 2024-08-06,00:10:00.000,219,11045619,-795,0,1722902999,12636.981027429989,169.0824760500036,54454.69743768 2024-08-06,00:10:01.000,219,11045584,-795,0,1722903000,12636.987763739999,169.10362344000168,54454.70442480001 2024-08-06,00:10:02.000,219,11045588,-795,0,1722903001,12636.947345879998,169.0824760500036,54454.662502080006 2024-08-06,00:10:03.000,219,11045608,-795,0,1722903002,12636.927136949998,169.08952518000297,54454.55769528 2024-08-06,00:10:04.000,219,11045576,-795,0,1722903003,12636.900191709989,169.0824760500036,54454.64852784 2024-08-06,00:10:05.000,219,11045599,-795,0,1722903004,12636.853037539993,169.09657431000232,54454.55070816 2024-08-06,00:10:06.000,219,11045559,-795,0,1722903005,12636.879982779988,169.04723039999953,54454.46686272001 2024-08-06,00:10:07.000,219,11045593,-795,0,1722903006,12636.765465509998,169.13181995999912,54454.3900044 2024-08-06,00:10:08.000,219,11045589,-795,0,1722903007,12636.731783959993,169.0542795299989,54454.424940000004 2024-08-06,00:10:09.000,219,11045572,-795,0,1722903008,12636.718311340002,169.10362344000168,54454.46686272001 2024-08-06,00:10:10.000,219,11045589,-795,0,1722903009,12636.664420859997,169.0824760500036,54454.48083696 2024-08-06,00:10:11.000,219,11045565,-795,0,1722903010,12636.576848830002,169.13181995999912,54454.424940000004 2024-08-06,00:10:12.000,219,11045608,-795,0,1722903011,12636.529694659992,169.13181995999912,54454.36904304001 2024-08-06,00:10:13.000,219,11045532,-795,0,1722903012,12636.489276799992,169.16001648000383,54454.33410744 2024-08-06,00:10:14.000,219,11045582,-795,0,1722903013,12636.482540489997,169.10362344000168,54454.3550688 2024-08-06,00:10:15.000,219,11045579,-795,0,1722903014,12636.394968460001,169.14591821999784,54454.306158960004 2024-08-06,00:10:16.000,219,11045580,-795,0,1722903015,12636.287187499991,169.17411474000255,54454.2851976 2024-08-06,00:10:17.000,219,11045596,-795,0,1722903016,12636.24676963999,169.19526213000063,54454.159429440006 2024-08-06,00:10:18.000,219,11045614,-795,0,1722903017,12636.199615469995,169.19526213000063,54454.138468080004 2024-08-06,00:10:19.000,219,11045577,-795,0,1722903018,12636.138988679995,169.2657534300015,54454.20135216001 2024-08-06,00:10:20.000,219,11045554,-795,0,1722903019,12636.17267023,169.24460604000342,54454.257249120004 2024-08-06,00:10:21.000,219,11045610,-795,0,1722903020,12635.896481519994,169.29394994999893,54453.71924088 2024-08-06,00:10:22.000,219,11045587,-795,0,1722903021,12635.997526169995,169.30804820999765,54454.138468080004 2024-08-06,00:10:23.000,219,11045585,-795,0,1722903022,12635.93016307,169.35034299000108,54454.040648400005 2024-08-06,00:10:24.000,219,11045588,-795,0,1722903023,12635.86279996999,169.37853950999852,54454.08257112001 2024-08-06,00:10:25.000,219,11045543,-795,0,1722903024,12635.90321782999,169.40673603000323,54454.13148096001 2024-08-06,00:10:26.000,219,11045621,-795,0,1722903025,12635.92342675999,169.40673603000323,54454.16641656 2024-08-06,00:10:27.000,219,11045591,-795,0,1722903026,12635.835854729994,169.42083429000195,54454.089558240004 2024-08-06,00:10:28.000,219,11045530,-795,0,1722903027,12635.775227939994,169.4278834200013,54454.05462264 2024-08-06,00:10:29.000,219,11045557,-795,0,1722903028,12635.835854729994,169.47017820000474,54454.08257112001 2024-08-06,00:10:30.000,219,11045599,-795,0,1722903029,12635.835854729994,169.44198168000003,54454.075584 2024-08-06,00:10:31.000,219,11045568,-795,0,1722903030,12635.775227939994,169.4631290699981,54453.95680296 2024-08-06,00:10:32.000,219,11045590,-795,0,1722903031,12635.768491629999,169.47017820000474,54453.92885448 2024-08-06,00:10:33.000,219,11045593,-795,0,1722903032,12635.748282699999,169.49837472000218,54453.942828720006 2024-08-06,00:10:34.000,219,11045588,-795,0,1722903033,12635.815645799994,169.4631290699981,54454.0057128 2024-08-06,00:10:35.000,219,11045543,-795,0,1722903034,12635.82238210999,169.5124729800009,54454.03366128001 2024-08-06,00:10:36.000,219,11045613,-795,0,1722903035,12635.829118419999,169.56181689000368,54453.98475144001 2024-08-06,00:10:37.000,219,11045579,-795,0,1722903036,12635.82238210999,169.59706254000048,54453.90789312 2024-08-06,00:10:38.000,219,11045603,-795,0,1722903037,12635.82238210999,169.59706254000048,54453.872957520005 2024-08-06,00:10:39.000,219,11045616,-795,0,1722903038,12635.755019009994,169.62525905999792,54453.81706056001 2024-08-06,00:10:40.000,219,11045552,-795,0,1722903039,12635.808909489999,169.6393573200039,54453.872957520005 2024-08-06,00:10:41.000,219,11045577,-795,0,1722903040,12635.775227939994,169.660504710002,54453.87994464 2024-08-06,00:10:42.000,219,11045597,-795,0,1722903041,12635.667446979998,169.660504710002,54453.872957520005 2024-08-06,00:10:43.000,219,11045573,-795,0,1722903042,12635.734810079994,169.660504710002,54453.754176480004 2024-08-06,00:10:44.000,219,11045603,-795,0,1722903043,12635.829118419999,169.70279948999814,54453.824047680006 2024-08-06,00:10:45.000,219,11045522,-795,0,1722903044,12635.748282699999,169.7591925300003,54453.76815072001 2024-08-06,00:10:46.000,219,11045567,-795,0,1722903045,12635.808909489999,169.74509427000157,54453.754176480004 2024-08-06,00:10:47.000,219,11045571,-795,0,1722903046,12635.748282699999,169.8226347000018,54453.6214212 2024-08-06,00:10:48.000,219,11045596,-795,0,1722903047,12635.755019009994,169.82968383000116,54453.61443408 2024-08-06,00:10:49.000,219,11045594,-795,0,1722903048,12635.829118419999,169.8578803499986,54453.775137840006 2024-08-06,00:10:50.000,219,11045607,-795,0,1722903049,12635.856063659994,169.87902774000395,54453.79609920001 2024-08-06,00:10:51.000,219,11045621,-795,0,1722903050,12635.808909489999,169.94951904000482,54453.68430528 2024-08-06,00:10:52.000,219,11045599,-795,0,1722903051,12635.82238210999,169.95656817000418,54453.635395440004 2024-08-06,00:10:53.000,219,11045591,-795,0,1722903052,12635.815645799994,170.0059120799997,54453.68430528 2024-08-06,00:10:54.000,219,11045577,-755,0,1722903053,12635.829118419999,170.06230512000184,54453.66334392 2024-08-06,00:10:55.000,219,11045604,-795,0,1722903054,12635.802173179989,170.08345250999992,54453.66334392 2024-08-06,00:10:56.000,219,11045605,-795,0,1722903055,12635.795436869994,170.104599899998,54453.55155 2024-08-06,00:10:57.000,219,11045584,-795,0,1722903056,12635.795436869994,170.16099294000014,54453.60045984001 2024-08-06,00:10:58.000,219,11045576,-795,0,1722903057,12635.829118419999,170.17509119999886,54453.59347272 2024-08-06,00:10:59.000,219,11045643,-795,0,1722903058,12635.781964249989,170.18918946000485,54453.62840832001 2024-08-06,00:11:00.000,219,11045583,-795,0,1722903059,12635.734810079994,170.2667298899978,54453.635395440004 2024-08-06,00:11:01.000,219,11045585,-795,0,1722903060,12635.620292809988,170.3160738000006,54453.467704560004 2024-08-06,00:11:02.000,219,11045573,-795,0,1722903061,12635.674183289993,170.27377902000444,54453.418794720004 2024-08-06,00:11:03.000,219,11045630,-795,0,1722903062,12635.579874949988,170.34427031999803,54453.418794720004 2024-08-06,00:11:04.000,219,11045618,-795,0,1722903063,12635.606820189998,170.34427031999803,54453.52360152 2024-08-06,00:11:05.000,219,11045641,-795,0,1722903064,12635.546193399998,170.34427031999803,54453.46071744001 2024-08-06,00:11:06.000,219,11045636,-795,0,1722903065,12635.472093989993,170.38656510000146,54453.40482048 2024-08-06,00:11:07.000,219,11045593,-795,0,1722903066,12635.472093989993,170.37246684000274,54453.47469168 2024-08-06,00:11:08.000,219,11045595,-795,0,1722903067,12635.478830300002,170.36541771000338,54453.418794720004 2024-08-06,00:11:09.000,219,11045630,-795,0,1722903068,12635.404730889997,170.38656510000146,54453.42578184 2024-08-06,00:11:10.000,219,11045581,-795,0,1722903069,12635.411467199992,170.37246684000274,54453.300013680004 2024-08-06,00:11:11.000,219,11045584,-795,0,1722903070,12635.330631479992,170.40066336000018,54453.18123264 2024-08-06,00:11:12.000,219,11045598,-795,0,1722903071,12635.330631479992,170.3301720599993,54453.06943872 2024-08-06,00:11:13.000,219,11045589,-795,0,1722903072,12635.371049339992,170.27377902000444,54453.04149024 2024-08-06,00:11:14.000,219,11045627,-795,0,1722903073,12635.492302919993,170.21033685000293,54453.16027128 2024-08-06,00:11:15.000,219,11045581,-795,0,1722903074,12635.586611259998,170.231484240001,54453.104374320006 2024-08-06,00:11:16.000,219,11045550,-795,0,1722903075,12635.687655909998,170.30902467000124,54452.97860616001 2024-08-06,00:11:17.000,219,11045612,-795,0,1722903076,12635.600083879988,170.4288598800049,54452.817902400006 2024-08-06,00:11:18.000,219,11045644,-795,0,1722903077,12635.600083879988,170.52049857000384,54452.83187664 2024-08-06,00:11:19.000,219,11045632,-795,0,1722903078,12635.519248160002,170.54164596000192,54452.92969632001 2024-08-06,00:11:20.000,219,11045578,-795,0,1722903079,12635.451885059992,170.48525291999977,54452.92969632001 2024-08-06,00:11:21.000,219,11045615,-795,0,1722903080,12635.431676129992,170.40066336000018,54452.97161904 2024-08-06,00:11:22.000,219,11045628,-795,0,1722903081,12635.330631479992,170.3301720599993,54452.985593280006 2024-08-06,00:11:23.000,219,11045612,-795,0,1722903082,12635.256532070001,170.3160738000006,54453.00655464001 2024-08-06,00:11:24.000,219,11045625,-795,0,1722903083,12635.229586829992,170.37246684000274,54453.06943872 2024-08-06,00:11:25.000,219,11045622,-795,0,1722903084,12635.155487420001,170.39361423000082,54453.04847736 2024-08-06,00:11:26.000,219,11045613,-795,0,1722903085,12635.182432659996,170.4147616199989,54453.00655464001 2024-08-06,00:11:27.000,219,11045605,-795,0,1722903086,12635.216114210001,170.4429581400036,54452.89476072 2024-08-06,00:11:28.000,219,11045605,-795,0,1722903087,12635.209377899992,170.50640030999784,54452.83187664 2024-08-06,00:11:29.000,219,11045609,-795,0,1722903088,12635.270004689992,170.54869509000127,54452.936683440006 2024-08-06,00:11:30.000,219,11045607,-795,0,1722903089,12635.337367790002,170.58394073999807,54452.985593280006 2024-08-06,00:11:31.000,219,11045594,-795,0,1722903090,12635.310422549992,170.64033378000022,54452.85982512001 2024-08-06,00:11:32.000,219,11045607,-795,0,1722903091,12635.344104099997,170.66853029999766,54452.83187664 2024-08-06,00:11:33.000,219,11045618,-795,0,1722903092,12635.317158860002,170.70377595000173,54452.85982512001 2024-08-06,00:11:34.000,219,11045602,-795,0,1722903093,12635.344104099997,170.69672682000237,54452.81091528001 2024-08-06,00:11:35.000,219,11045620,-795,0,1722903094,12635.337367790002,170.70377595000173,54452.84585088 2024-08-06,00:11:36.000,219,11045641,-795,0,1722903095,12635.337367790002,170.71787421000045,54452.73405696 2024-08-06,00:11:37.000,219,11045617,-795,0,1722903096,12635.424939819997,170.6755794300043,54452.7829668 2024-08-06,00:11:38.000,219,11045608,-795,0,1722903097,12635.472093989993,170.65443203999894,54452.817902400006 2024-08-06,00:11:39.000,219,11045599,-795,0,1722903098,12635.606820189998,170.64033378000022,54452.89476072 2024-08-06,00:11:40.000,219,11045593,-795,0,1722903099,12635.667446979998,170.689677690003,54452.92969632001 2024-08-06,00:11:41.000,219,11045578,-795,0,1722903100,12635.674183289993,170.6755794300043,54452.85982512001 2024-08-06,00:11:42.000,219,11045607,-795,0,1722903101,12635.721337459989,170.68262856000365,54452.84585088 2024-08-06,00:11:43.000,219,11045614,-795,0,1722903102,12635.755019009994,170.64738290999958,54452.580340320004 2024-08-06,00:11:44.000,219,11045596,-795,0,1722903103,12635.755019009994,170.73197246999916,54452.817902400006 2024-08-06,00:11:45.000,219,11045621,-795,0,1722903104,12635.92342675999,170.7249233399998,54453.04149024 2024-08-06,00:11:46.000,219,11045608,-795,0,1722903105,12635.977317239995,170.76016899000388,54452.9925804 2024-08-06,00:11:47.000,219,11045606,-795,0,1722903106,12636.02447140999,170.76721812000324,54452.92969632001 2024-08-06,00:11:48.000,219,11045603,-795,0,1722903107,12636.058152959995,170.7883655100013,54452.92969632001 2024-08-06,00:11:49.000,219,11045552,-795,0,1722903108,12636.078361889995,170.79541464000067,54452.80392816 2024-08-06,00:11:50.000,219,11045555,-795,0,1722903109,12636.1524613,170.81656202999875,54452.9227092 2024-08-06,00:11:51.000,219,11045621,-795,0,1722903110,12636.159197609995,170.79541464000067,54452.915722080004 2024-08-06,00:11:52.000,219,11045618,-795,0,1722903111,12636.17267023,170.78131638000195,54452.936683440006 2024-08-06,00:11:53.000,219,11045623,-795,0,1722903112,12636.20635177999,170.73902159999852,54452.95065768 2024-08-06,00:11:54.000,219,11045600,-795,0,1722903113,12636.25350595,170.73902159999852,54452.9925804 2024-08-06,00:11:55.000,219,11045615,-795,0,1722903114,12636.287187499991,170.65443203999894,54452.95065768 2024-08-06,00:11:56.000,219,11045581,-795,0,1722903115,12636.341077979996,170.64738290999958,54452.97161904 2024-08-06,00:11:57.000,219,11045540,-795,0,1722903116,12636.341077979996,170.61213726000278,54452.936683440006 2024-08-06,00:11:58.000,219,11045650,-795,0,1722903117,12636.327605359991,170.58394073999807,54452.89476072 2024-08-06,00:11:59.000,219,11045591,-795,0,1722903118,12636.354550600001,170.52049857000384,54452.92969632001 2024-08-06,00:12:00.000,219,11045597,-795,0,1722903119,12636.347814289991,170.52049857000384,54452.95065768 2024-08-06,00:12:01.000,219,11045603,-795,0,1722903120,12636.307396429991,170.45000727000297,54452.92969632001 2024-08-06,00:12:02.000,219,11045622,-795,0,1722903121,12636.320869049996,170.42181074999826,54452.95065768 2024-08-06,00:12:03.000,219,11045598,-795,0,1722903122,12636.361286909996,170.38656510000146,54453.034503120005 2024-08-06,00:12:04.000,219,11045556,-795,0,1722903123,12636.374759530001,170.37246684000274,54452.915722080004 2024-08-06,00:12:05.000,219,11045618,-795,0,1722903124,12636.388232149991,170.33722118999867,54452.94367056 2024-08-06,00:12:06.000,219,11045628,-795,0,1722903125,12636.361286909996,170.30197554000188,54452.817902400006 2024-08-06,00:12:07.000,219,11045626,-795,0,1722903126,12636.388232149991,170.28787728000316,54452.81091528001 2024-08-06,00:12:08.000,219,11045638,-795,0,1722903127,12636.361286909996,170.2808281500038,54452.97161904 2024-08-06,00:12:09.000,219,11045625,-795,0,1722903128,12636.415177390001,170.28787728000316,54453.0624516 2024-08-06,00:12:10.000,219,11045631,-795,0,1722903129,12636.415177390001,170.29492641000252,54453.034503120005 2024-08-06,00:12:11.000,219,11045619,-795,0,1722903130,12636.361286909996,170.27377902000444,54452.866812240005 2024-08-06,00:12:12.000,219,11045536,-795,0,1722903131,12636.475804180001,170.2667298899978,54453.09738720001 2024-08-06,00:12:13.000,219,11045637,-795,0,1722903132,12636.502749419997,170.30902467000124,54453.11834856 2024-08-06,00:12:14.000,219,11045609,-795,0,1722903133,12636.536430970002,170.34427031999803,54453.09040008 2024-08-06,00:12:15.000,219,11045601,-795,0,1722903134,12636.563376209997,170.36541771000338,54453.05546448001 2024-08-06,00:12:16.000,219,11045635,-795,0,1722903135,12636.576848830002,170.4429581400036,54452.99956752 2024-08-06,00:12:17.000,219,11045627,-795,0,1722903136,12636.751992889993,170.45705640000233,54453.09040008 2024-08-06,00:12:18.000,219,11045623,-795,0,1722903137,12636.785674439998,170.47115466000105,54453.14629704001 2024-08-06,00:12:19.000,219,11045602,-795,0,1722903138,12636.846301229998,170.49935117999848,54453.1672584 2024-08-06,00:12:20.000,219,11045560,-795,0,1722903139,12636.900191709989,170.54164596000192,54453.0624516 2024-08-06,00:12:21.000,219,11045564,-795,0,1722903140,12636.792410749993,170.61213726000278,54452.650211520006 2024-08-06,00:12:22.000,219,11045592,-795,0,1722903141,12637.055126839994,170.64738290999958,54453.034503120005 2024-08-06,00:12:23.000,219,11045593,-795,0,1722903142,12637.156171489994,170.64033378000022,54453.1672584 2024-08-06,00:12:24.000,219,11045581,-795,0,1722903143,12637.22353458999,170.7249233399998,54453.18821976 2024-08-06,00:12:25.000,219,11045619,-795,0,1722903144,12637.32457923999,170.79541464000067,54453.153284160006 2024-08-06,00:12:26.000,219,11045578,-795,0,1722903145,12637.4323602,170.8095128999994,54453.1672584 2024-08-06,00:12:27.000,219,11045635,-795,0,1722903146,12637.526668539991,170.83066029000474,54453.29302656001 2024-08-06,00:12:28.000,219,11045641,-795,0,1722903147,12637.614240570001,170.9222989800037,54453.35591064 2024-08-06,00:12:29.000,219,11045592,-795,0,1722903148,12637.661394739996,170.9082007199977,54453.33494928 2024-08-06,00:12:30.000,219,11045581,-795,0,1722903149,12637.674867360001,170.96459375999984,54453.26507808001 2024-08-06,00:12:31.000,219,11045599,-795,0,1722903150,12637.775912010002,171.0350850600007,54453.24411672001 2024-08-06,00:12:32.000,219,11045631,-795,0,1722903151,12637.796120940002,171.0844289700035,54453.3070008 2024-08-06,00:12:33.000,219,11045643,-795,0,1722903152,12637.903901899997,171.07737984000414,54453.320975040006 2024-08-06,00:12:34.000,219,11045646,-795,0,1722903153,12638.004946549998,171.09147810000286,54453.46071744001 2024-08-06,00:12:35.000,219,11045604,-795,0,1722903154,12638.011682859993,171.07033071000478,54453.55155 2024-08-06,00:12:36.000,219,11045538,-795,0,1722903155,12638.025155479998,171.1196746200003,54453.50264016 2024-08-06,00:12:37.000,219,11045601,-795,0,1722903156,12637.991473929993,171.14787113999773,54453.488665920006 2024-08-06,00:12:38.000,219,11045617,-795,0,1722903157,12638.004946549998,171.14082200999837,54453.46071744001 2024-08-06,00:12:39.000,219,11045604,-795,0,1722903158,12638.025155479998,171.17606766000245,54453.55155 2024-08-06,00:12:40.000,219,11045581,-795,0,1722903159,12637.957792380003,171.1690185300031,54453.607446960006 2024-08-06,00:12:41.000,219,11045590,-795,0,1722903160,12637.917374520002,171.19016592000116,54453.45373032 2024-08-06,00:12:42.000,219,11045612,-795,0,1722903161,12637.944319759998,171.20426417999988,54453.61443408 2024-08-06,00:12:43.000,219,11045614,-795,0,1722903162,12637.930847139993,171.19721505000052,54453.69827952001 2024-08-06,00:12:44.000,219,11045562,-795,0,1722903163,12637.876956660002,171.23950983000395,54453.57251136 2024-08-06,00:12:45.000,219,11045589,-795,0,1722903164,12637.876956660002,171.26065722000203,54453.64238256 2024-08-06,00:12:46.000,219,11045641,-795,0,1722903165,12637.856747730002,171.25360809000267,54453.69827952001 2024-08-06,00:12:47.000,219,11045643,-795,0,1722903166,12637.823066179997,171.29590286999883,54453.61443408 2024-08-06,00:12:48.000,219,11045617,-795,0,1722903167,12637.829802489992,171.34524678000162,54453.78911208 2024-08-06,00:12:49.000,219,11045584,-795,0,1722903168,12637.802857249997,171.41573808000248,54453.84500904001 2024-08-06,00:12:50.000,219,11045633,-795,0,1722903169,12637.809593559992,171.465081989998,54453.7611636 2024-08-06,00:12:51.000,219,11045581,-795,0,1722903170,12637.782648319997,171.5285241599995,54453.824047680006 2024-08-06,00:12:52.000,219,11045549,-795,0,1722903171,12637.728757839992,171.59196633000101,54453.7611636 2024-08-06,00:12:53.000,219,11045600,-795,0,1722903172,12637.722021529997,171.60606458999973,54453.64936968001 2024-08-06,00:12:54.000,219,11045625,-795,0,1722903173,12637.735494150002,171.59901546000037,54453.78212496 2024-08-06,00:12:55.000,219,11045620,-795,0,1722903174,12637.722021529997,171.6413102400038,54453.88693176 2024-08-06,00:12:56.000,219,11045585,-795,0,1722903175,12637.688339979992,171.6765558900006,54453.89391888001 2024-08-06,00:12:57.000,219,11045551,-795,0,1722903176,12637.620976879996,171.71885067000403,54453.89391888001 2024-08-06,00:12:58.000,219,11045594,-795,0,1722903177,12637.641185809996,171.70475240999804,54453.87994464 2024-08-06,00:12:59.000,219,11045613,-795,0,1722903178,12637.607504259991,171.71180154000467,54453.95680296 2024-08-06,00:13:00.000,219,11045564,-795,0,1722903179,12637.634449500001,171.71885067000403,54453.95680296 2024-08-06,00:13:01.000,219,11045582,-795,0,1722903180,12637.560350089996,171.71885067000403,54453.92885448 2024-08-06,00:13:02.000,219,11045620,-795,0,1722903181,12637.499723299996,171.74704719000147,54453.872957520005 2024-08-06,00:13:03.000,219,11045625,-795,0,1722903182,12637.486250679991,171.76114545000019,54453.85898328 2024-08-06,00:13:04.000,219,11045625,-795,0,1722903183,12637.439096509996,171.7399980600021,54453.97776432 2024-08-06,00:13:05.000,219,11045595,-795,0,1722903184,12637.378469719995,171.76114545000019,54454.0057128 2024-08-06,00:13:06.000,219,11045620,-795,0,1722903185,12637.30437030999,171.74704719000147,54453.942828720006 2024-08-06,00:13:07.000,219,11045618,-795,0,1722903186,12637.25047983,171.78229283999826,54454.040648400005 2024-08-06,00:13:08.000,219,11045565,-795,0,1722903187,12637.135962559994,171.79639110000426,54454.02667416 2024-08-06,00:13:09.000,219,11045580,-795,0,1722903188,12637.088808389999,171.7399980600021,54453.98475144001 2024-08-06,00:13:10.000,219,11045585,-795,0,1722903189,12637.08207207999,171.74704719000147,54454.01269992001 2024-08-06,00:13:11.000,219,11045615,-795,0,1722903190,12636.981027429989,171.81048936000298,54454.0057128 2024-08-06,00:13:12.000,219,11045619,-795,0,1722903191,12636.886719089998,171.7752437099989,54453.93584160001 2024-08-06,00:13:13.000,219,11045604,-795,0,1722903192,12636.812619679993,171.79639110000426,54453.96379008001 2024-08-06,00:13:14.000,219,11045640,-795,0,1722903193,12636.839564919988,171.75409632000083,54454.03366128001 2024-08-06,00:13:15.000,219,11045619,-795,0,1722903194,12636.772201819993,171.78229283999826,54454.05462264 2024-08-06,00:13:16.000,219,11045591,-795,0,1722903195,12636.751992889993,171.73294893000275,54454.0057128 2024-08-06,00:13:17.000,219,11045606,-795,0,1722903196,12636.657684550002,171.78229283999826,54453.94981584 2024-08-06,00:13:18.000,219,11045614,-795,0,1722903197,12636.664420859997,171.75409632000083,54453.99872568 2024-08-06,00:13:19.000,219,11045632,-795,0,1722903198,12636.637475620002,171.81753849000233,54453.99872568 2024-08-06,00:13:20.000,219,11045604,-795,0,1722903199,12636.610530379992,171.81048936000298,54454.01269992001 2024-08-06,00:13:21.000,219,11045610,-795,0,1722903200,12636.597057760002,171.8386858800004,54454.04763552 2024-08-06,00:13:22.000,219,11045639,-795,0,1722903201,12636.549903589992,171.80344023000362,54454.01968704 2024-08-06,00:13:23.000,219,11045623,-795,0,1722903202,12636.543167279997,171.8386858800004,54453.98475144001 2024-08-06,00:13:24.000,219,11045593,-795,0,1722903203,12636.597057760002,171.8598332699985,54454.075584 2024-08-06,00:13:25.000,219,11045629,-795,0,1722903204,12636.536430970002,171.87393153000448,54454.01269992001 2024-08-06,00:13:26.000,219,11045613,-795,0,1722903205,12636.583585139997,171.86688239999785,54454.01968704 2024-08-06,00:13:27.000,219,11045616,-795,0,1722903206,12636.549903589992,171.90917718000128,54453.94981584 2024-08-06,00:13:28.000,219,11045621,-795,0,1722903207,12636.543167279997,171.94442282999808,54453.92885448 2024-08-06,00:13:29.000,219,11045589,-795,0,1722903208,12636.624002999997,171.9726193500028,54454.110519600006 2024-08-06,00:13:30.000,219,11045618,-795,0,1722903209,12636.630739309992,172.00081587000022,54454.10353248001 2024-08-06,00:13:31.000,219,11045617,-795,0,1722903210,12636.576848830002,172.01491412999894,54454.1454552 2024-08-06,00:13:32.000,219,11045621,-795,0,1722903211,12636.556639900002,172.0219632599983,54454.10353248001 2024-08-06,00:13:33.000,219,11045583,-795,0,1722903212,12636.556639900002,172.09245455999917,54454.13148096001 2024-08-06,00:13:34.000,219,11045627,-795,0,1722903213,12636.543167279997,172.04311065000365,54454.08257112001 2024-08-06,00:13:35.000,219,11045596,-795,0,1722903214,12636.516222040002,172.06425804000173,54454.15244232001 2024-08-06,00:13:36.000,219,11045628,-795,0,1722903215,12636.408441079991,172.05720891000237,54454.11750672 2024-08-06,00:13:37.000,219,11045635,-795,0,1722903216,12636.388232149991,172.09950368999853,54454.1454552 2024-08-06,00:13:38.000,219,11045617,-795,0,1722903217,12636.374759530001,172.09950368999853,54454.26423624 2024-08-06,00:13:39.000,219,11045585,-795,0,1722903218,12636.240033329996,172.07835630000045,54454.16641656 2024-08-06,00:13:40.000,219,11045587,-795,0,1722903219,12636.22656070999,172.05720891000237,54454.23628776 2024-08-06,00:13:41.000,219,11045605,-795,0,1722903220,12636.13225237,172.07835630000045,54454.075584 2024-08-06,00:13:42.000,219,11045624,-795,0,1722903221,12636.138988679995,172.0360615200043,54454.11750672 2024-08-06,00:13:43.000,219,11045564,-795,0,1722903222,12635.99078986,172.01491412999894,54454.075584 2024-08-06,00:13:44.000,219,11045586,-795,0,1722903223,12635.98405354999,171.95852109000407,54454.17340368 2024-08-06,00:13:45.000,219,11045617,-795,0,1722903224,12635.896481519994,171.97966848000215,54454.22231352 2024-08-06,00:13:46.000,219,11045632,-795,0,1722903225,12635.82238210999,171.99376674000086,54454.17340368 2024-08-06,00:13:47.000,219,11045674,-795,0,1722903226,12635.788700559999,171.9514719600047,54454.20135216001 2024-08-06,00:13:48.000,219,11045547,-795,0,1722903227,12635.815645799994,171.93737369999872,54454.257249120004 2024-08-06,00:13:49.000,219,11045628,-795,0,1722903228,12635.701128529989,171.93737369999872,54454.17340368 2024-08-06,00:13:50.000,219,11045620,-795,0,1722903229,12635.667446979998,171.88098066000384,54454.19436504 2024-08-06,00:13:51.000,219,11045640,-795,0,1722903230,12635.559666020003,171.89507892000256,54454.075584 2024-08-06,00:13:52.000,219,11045615,-795,0,1722903231,12635.525984469998,171.91622631000064,54454.040648400005 2024-08-06,00:13:53.000,219,11045612,-795,0,1722903232,12635.485566609997,171.93032456999936,54454.09654536 2024-08-06,00:13:54.000,219,11045582,-795,0,1722903233,12635.451885059992,171.93032456999936,54454.1454552 2024-08-06,00:13:55.000,219,11045607,-795,0,1722903234,12635.431676129992,171.8880297900032,54454.15244232001 2024-08-06,00:13:56.000,219,11045543,-795,0,1722903235,12635.364313029997,171.86688239999785,54454.18039080001 2024-08-06,00:13:57.000,219,11045604,-795,0,1722903236,12635.283477309997,171.89507892000256,54454.040648400005 2024-08-06,00:13:58.000,219,11045517,-795,0,1722903237,12635.209377899992,171.89507892000256,54453.970777200004 2024-08-06,00:13:59.000,219,11045621,-795,0,1722903238,12635.229586829992,171.88098066000384,54453.96379008001 2024-08-06,00:14:00.000,219,11045617,-795,0,1722903239,12635.155487420001,171.90917718000128,54453.970777200004 2024-08-06,00:14:01.000,219,11045612,-795,0,1722903240,12635.088124319991,171.91622631000064,54453.91488024001 2024-08-06,00:14:02.000,219,11045584,-795,0,1722903241,12635.088124319991,171.88098066000384,54453.91488024001 2024-08-06,00:14:03.000,219,11045585,-795,0,1722903242,12634.98707966999,171.86688239999785,54453.921867360004 2024-08-06,00:14:04.000,219,11045617,-795,0,1722903243,12634.960134429995,171.85278413999913,54453.921867360004 2024-08-06,00:14:05.000,219,11045616,-795,0,1722903244,12634.939925499995,171.86688239999785,54453.921867360004 2024-08-06,00:14:06.000,219,11045617,-795,0,1722903245,12634.89277133,171.89507892000256,54453.89391888001 2024-08-06,00:14:07.000,219,11045634,-795,0,1722903246,12634.83214454,171.87393153000448,54453.73321512 2024-08-06,00:14:08.000,219,11045609,-795,0,1722903247,12634.78499036999,171.88098066000384,54453.71225376 2024-08-06,00:14:09.000,219,11045617,-795,0,1722903248,12634.798462989995,171.90917718000128,54453.824047680006 2024-08-06,00:14:10.000,219,11045593,-795,0,1722903249,12634.76478143999,171.88098066000384,54453.824047680006 2024-08-06,00:14:11.000,219,11045625,-795,0,1722903250,12634.650264169999,171.93737369999872,54453.775137840006 2024-08-06,00:14:12.000,219,11045598,-795,0,1722903251,12634.636791549994,171.91622631000064,54453.68430528 2024-08-06,00:14:13.000,219,11045641,-795,0,1722903252,12634.589637379999,171.99376674000086,54453.74020224 2024-08-06,00:14:14.000,219,11045576,-795,0,1722903253,12634.589637379999,171.9867176100015,54453.6912924 2024-08-06,00:14:15.000,219,11045620,-795,0,1722903254,12634.549219519999,171.94442282999808,54453.656356800006 2024-08-06,00:14:16.000,219,11045599,-795,0,1722903255,12634.448174869998,172.00786499999958,54453.57949848001 2024-08-06,00:14:17.000,219,11045614,-795,0,1722903256,12634.407757009998,172.00081587000022,54453.56552424 2024-08-06,00:14:18.000,219,11045659,-795,0,1722903257,12634.454911179993,171.95852109000407,54453.67731816001 2024-08-06,00:14:19.000,219,11045646,-795,0,1722903258,12634.387548079998,171.96557022000343,54453.57949848001 2024-08-06,00:14:20.000,219,11045596,-795,0,1722903259,12634.421229629988,171.99376674000086,54453.60045984001 2024-08-06,00:14:21.000,219,11045565,-795,0,1722903260,12634.232612949992,172.0219632599983,54453.18821976 2024-08-06,00:14:22.000,219,11045597,-795,0,1722903261,12634.225876639997,172.02901238999766,54453.34193640001 2024-08-06,00:14:23.000,219,11045657,-795,0,1722903262,12634.192195089992,172.00786499999958,54453.369884880005 2024-08-06,00:14:24.000,219,11045584,-795,0,1722903263,12634.185458779997,172.01491412999894,54453.39084624001 2024-08-06,00:14:25.000,219,11045596,-795,0,1722903264,12634.205667709997,172.0219632599983,54453.46071744001 2024-08-06,00:14:26.000,219,11045620,-795,0,1722903265,12634.225876639997,172.0219632599983,54453.45373032 2024-08-06,00:14:27.000,219,11045609,-795,0,1722903266,12634.151777229992,172.0219632599983,54453.43276896001 2024-08-06,00:14:28.000,219,11045635,-795,0,1722903267,12634.104623059997,172.04311065000365,54453.33494928 2024-08-06,00:14:29.000,219,11045605,-795,0,1722903268,12634.057468890001,172.050159780003,54453.33494928 2024-08-06,00:14:30.000,219,11045593,-795,0,1722903269,12633.976633170001,172.0713071700011,54453.25809096 2024-08-06,00:14:31.000,219,11045623,-795,0,1722903270,12633.976633170001,172.11360195000452,54453.22315536001 2024-08-06,00:14:32.000,219,11045622,-795,0,1722903271,12633.956424240001,172.1065528199979,54453.19520688001 2024-08-06,00:14:33.000,219,11045612,-795,0,1722903272,12633.868852209991,172.12065108000388,54453.202194000005 2024-08-06,00:14:34.000,219,11045600,-795,0,1722903273,12633.889061139991,172.12770021000324,54453.300013680004 2024-08-06,00:14:35.000,219,11045592,-795,0,1722903274,12633.87558852,172.14179847000196,54453.251103840004 2024-08-06,00:14:36.000,219,11045540,-795,0,1722903275,12633.801489109996,172.16294586000004,54453.272065200006 2024-08-06,00:14:37.000,219,11045617,-795,0,1722903276,12633.75433494,172.20524064000347,54453.11834856 2024-08-06,00:14:38.000,219,11045562,-795,0,1722903277,12633.74759862999,172.24753541999962,54453.12533568001 2024-08-06,00:14:39.000,219,11045620,-795,0,1722903278,12633.740862319995,172.2334371600009,54453.09040008 2024-08-06,00:14:40.000,219,11045622,-795,0,1722903279,12633.700444459995,172.25458454999898,54453.05546448001 2024-08-06,00:14:41.000,219,11045612,-795,0,1722903280,12633.62634504999,172.3321249799992,54452.9227092 2024-08-06,00:14:42.000,219,11045611,-795,0,1722903281,12633.67349922,172.39556715000072,54452.95764480001 2024-08-06,00:14:43.000,219,11045637,-795,0,1722903282,12633.64655397999,172.42376366999815,54452.936683440006 2024-08-06,00:14:44.000,219,11045528,-795,0,1722903283,12633.599399809995,172.47310758000094,54452.90873496001 2024-08-06,00:14:45.000,219,11045576,-795,0,1722903284,12633.63308136,172.5435988800018,54452.83886376001 2024-08-06,00:14:46.000,219,11045632,-795,0,1722903285,12633.50509146999,172.67753235000418,54452.73405696 2024-08-06,00:14:47.000,219,11045602,-795,0,1722903286,12633.383837889989,172.7550727800044,54452.62226304001 2024-08-06,00:14:48.000,219,11045594,-795,0,1722903287,12633.410783129999,172.76212191000377,54452.70610848 2024-08-06,00:14:49.000,219,11045606,-795,0,1722903288,12633.390574199999,172.74802364999778,54452.83187664 2024-08-06,00:14:50.000,219,11045611,-795,0,1722903289,12633.410783129999,172.7550727800044,54452.84585088 2024-08-06,00:14:51.000,219,11045632,-795,0,1722903290,12633.329947409999,172.7762201700025,54452.72706984 2024-08-06,00:14:52.000,219,11045607,-795,0,1722903291,12633.329947409999,172.71277800000098,54452.69213424001 2024-08-06,00:14:53.000,219,11045559,-795,0,1722903292,12633.296265859994,172.7268762599997,54452.77597968 2024-08-06,00:14:54.000,219,11045595,-795,0,1722903293,12633.323211099989,172.6916306100029,54452.67117288001 2024-08-06,00:14:55.000,219,11045626,-795,0,1722903294,12633.303002169989,172.70572887000162,54452.72008272001 2024-08-06,00:14:56.000,219,11045613,-795,0,1722903295,12633.262584309989,172.71982713000034,54452.796941040004 2024-08-06,00:14:57.000,219,11045627,-795,0,1722903296,12633.235639069993,172.69867974000226,54452.580340320004 2024-08-06,00:14:58.000,219,11045658,-795,0,1722903297,12633.316474789994,172.70572887000162,54452.70610848 2024-08-06,00:14:59.000,219,11045618,-795,0,1722903298,12633.343420029989,172.74097451999842,54452.7829668 2024-08-06,00:15:00.000,219,11045563,-795,0,1722903299,12633.296265859994,172.71277800000098,54452.77597968 2024-08-06,00:15:01.000,219,11045599,-795,0,1722903300,12633.087440249998,172.6916306100029,54452.17508736 2024-08-06,00:15:02.000,219,11045610,-795,0,1722903301,12633.269320619998,172.68458148000354,54452.67816 2024-08-06,00:15:03.000,219,11045615,-795,0,1722903302,12633.255847999993,172.7550727800044,54452.61527592 2024-08-06,00:15:04.000,219,11045608,-795,0,1722903303,12633.228902759998,172.73392538999906,54452.5384176 2024-08-06,00:15:05.000,219,11045613,-795,0,1722903304,12633.249111689998,172.7762201700025,54452.59431456001 2024-08-06,00:15:06.000,219,11045620,-795,0,1722903305,12633.296265859994,172.7762201700025,54452.68514712 2024-08-06,00:15:07.000,219,11045633,-795,0,1722903306,12633.195221209993,172.80441668999993,54452.57335320001 2024-08-06,00:15:08.000,219,11045571,-795,0,1722903307,12633.222166449988,172.76917104000313,54452.601301680006 2024-08-06,00:15:09.000,219,11045590,-795,0,1722903308,12633.154803349993,172.80441668999993,54452.56636608 2024-08-06,00:15:10.000,219,11045520,-795,0,1722903309,12633.148067039998,172.80441668999993,54452.58732744 2024-08-06,00:15:11.000,219,11045640,-795,0,1722903310,12633.148067039998,172.81851494999864,54452.52444336001 2024-08-06,00:15:12.000,219,11045639,-795,0,1722903311,12633.121121800003,172.7903184300012,54452.50348200001 2024-08-06,00:15:13.000,219,11045616,-795,0,1722903312,12633.141330730003,172.81851494999864,54452.41963656 2024-08-06,00:15:14.000,219,11045625,-795,0,1722903313,12633.208693829998,172.81851494999864,54452.63623728 2024-08-06,00:15:15.000,219,11045638,-795,0,1722903314,12633.201957519988,172.81851494999864,54452.64322440001 2024-08-06,00:15:16.000,219,11045592,-795,0,1722903315,12633.188484899998,172.84671147000336,54452.580340320004 2024-08-06,00:15:17.000,219,11045637,-795,0,1722903316,12633.121121800003,172.8749079900008,54452.33579112001 2024-08-06,00:15:18.000,219,11045563,-795,0,1722903317,12633.087440249998,172.825564079998,54452.42662368001 2024-08-06,00:15:19.000,219,11045623,-795,0,1722903318,12633.040286080002,172.825564079998,54452.23098432 2024-08-06,00:15:20.000,219,11045628,-795,0,1722903319,12633.141330730003,172.839662340004,54452.38470096001 2024-08-06,00:15:21.000,219,11045658,-795,0,1722903320,12633.175012279993,172.8749079900008,54452.4685464 2024-08-06,00:15:22.000,219,11045641,-795,0,1722903321,12633.161539659988,172.825564079998,54452.47553352001 2024-08-06,00:15:23.000,219,11045637,-795,0,1722903322,12633.154803349993,172.85376060000272,54452.38470096001 2024-08-06,00:15:24.000,219,11045581,-795,0,1722903323,12633.195221209993,172.86785886000143,54452.4685464 2024-08-06,00:15:25.000,219,11045622,-795,0,1722903324,12633.154803349993,172.90310450999823,54452.35675248001 2024-08-06,00:15:26.000,219,11045635,-795,0,1722903325,12633.168275969998,172.8890062499995,54452.37072672 2024-08-06,00:15:27.000,219,11045632,-795,0,1722903326,12633.087440249998,172.92425190000358,54452.23797144001 2024-08-06,00:15:28.000,219,11045667,-795,0,1722903327,12633.033549769993,172.93130103000294,54452.265919920006 2024-08-06,00:15:29.000,219,11045619,-795,0,1722903328,12633.040286080002,172.98064493999846,54452.32181688 2024-08-06,00:15:30.000,219,11045663,-795,0,1722903329,12633.100912870003,172.95949755000038,54452.40566232001 2024-08-06,00:15:31.000,219,11045670,-795,0,1722903330,12633.080703940002,172.98769406999781,54452.25893280001 2024-08-06,00:15:32.000,219,11045640,-795,0,1722903331,12633.047022389997,172.98769406999781,54452.314829760006 2024-08-06,00:15:33.000,219,11045614,-795,0,1722903332,12633.053758699993,173.02998885000125,54452.30085552 2024-08-06,00:15:34.000,219,11045633,-795,0,1722903333,12633.033549769993,173.04408710999996,54452.244958560004 2024-08-06,00:15:35.000,219,11045611,-795,0,1722903334,12633.053758699993,173.06523449999804,54452.18207448 2024-08-06,00:15:36.000,219,11045614,-795,0,1722903335,12633.053758699993,173.10752928000147,54452.23797144001 2024-08-06,00:15:37.000,219,11045633,-795,0,1722903336,12633.040286080002,173.14277492999827,54452.16111312 2024-08-06,00:15:38.000,219,11045651,-795,0,1722903337,12633.080703940002,173.09343102000275,54452.18207448 2024-08-06,00:15:39.000,219,11045652,-795,0,1722903338,12633.168275969998,173.07933276000404,54452.21002296 2024-08-06,00:15:40.000,219,11045634,-795,0,1722903339,12633.168275969998,173.01589059000253,54452.21002296 2024-08-06,00:15:41.000,219,11045589,-795,0,1722903340,12633.134594419993,172.95949755000038,54452.09124192001 2024-08-06,00:15:42.000,219,11045596,-795,0,1722903341,12633.073967629993,172.89605537999887,54451.979448000006 2024-08-06,00:15:43.000,219,11045631,-795,0,1722903342,12632.939241430002,172.92425190000358,54452.00739648 2024-08-06,00:15:44.000,219,11045624,-795,0,1722903343,12632.898823570002,172.95949755000038,54452.18906160001 2024-08-06,00:15:45.000,219,11045648,-795,0,1722903344,12632.871878329992,173.05818536999868,54452.16810024001 2024-08-06,00:15:46.000,219,11045680,-795,0,1722903345,12632.838196780001,173.11457841000083,54452.20303584 2024-08-06,00:15:47.000,219,11045619,-795,0,1722903346,12632.784306299996,173.15687319000426,54452.10521616 2024-08-06,00:15:48.000,219,11045604,-675,0,1722903347,12632.716943200001,173.25556101000257,54452.16111312 2024-08-06,00:15:49.000,219,11045656,-795,0,1722903348,12632.743888439996,173.2485118800032,54452.196048720005 2024-08-06,00:15:50.000,219,11045652,-795,0,1722903349,12632.737152130001,173.21326622999914,54452.21002296 2024-08-06,00:15:51.000,219,11045607,-795,0,1722903350,12632.703470579996,173.29785578999872,54452.18207448 2024-08-06,00:15:52.000,219,11045630,-795,0,1722903351,12632.69673427,173.31900318000407,54452.126177520004 2024-08-06,00:15:53.000,219,11045605,-795,0,1722903352,12632.669789029991,173.35424883000087,54452.11919040001 2024-08-06,00:15:54.000,219,11045625,-795,0,1722903353,12632.67652534,173.37539621999895,54452.265919920006 2024-08-06,00:15:55.000,219,11045641,-795,0,1722903354,12632.63610748,173.38949447999767,54452.25893280001 2024-08-06,00:15:56.000,219,11045651,-795,0,1722903355,12632.629371169991,173.3965436100043,54452.25893280001 2024-08-06,00:15:57.000,219,11045581,-795,0,1722903356,12632.57548069,173.45998577999853,54452.147138880006 2024-08-06,00:15:58.000,219,11045636,-795,0,1722903357,12632.54853544999,173.42474013000174,54452.154126 2024-08-06,00:15:59.000,219,11045634,-795,0,1722903358,12632.53506283,173.48818230000325,54452.09124192001 2024-08-06,00:16:00.000,219,11045628,-795,0,1722903359,12632.54853544999,173.47408404000453,54452.18906160001 2024-08-06,00:16:01.000,219,11045651,-795,0,1722903360,12632.5148539,173.5304770799994,54452.147138880006 2024-08-06,00:16:02.000,219,11045652,-795,0,1722903361,12632.562008069995,173.52342795000004,54452.16810024001 2024-08-06,00:16:03.000,219,11045631,-795,0,1722903362,12632.52832651999,173.55162447000475,54452.126177520004 2024-08-06,00:16:04.000,219,11045623,-795,0,1722903363,12632.582216999996,173.56572273000347,54452.21701008001 2024-08-06,00:16:05.000,219,11045633,-795,0,1722903364,12632.56874437999,173.67145968000113,54452.16810024001 2024-08-06,00:16:06.000,219,11045621,-795,0,1722903365,12632.622634859996,173.65031229000306,54452.16111312 2024-08-06,00:16:07.000,219,11045650,-795,0,1722903366,12632.49464497,173.6785088100005,54451.958486640004 2024-08-06,00:16:08.000,219,11045649,-795,0,1722903367,12632.53506283,173.66441055000178,54452.06329344 2024-08-06,00:16:09.000,219,11045617,-795,0,1722903368,12632.52832651999,173.6926070699992,54452.18906160001 2024-08-06,00:16:10.000,219,11045629,-795,0,1722903369,12632.52832651999,173.69965619999857,54452.196048720005 2024-08-06,00:16:11.000,219,11045632,-795,0,1722903370,12632.481172349995,173.75604924000072,54452.147138880006 2024-08-06,00:16:12.000,219,11045674,-795,0,1722903371,12632.481172349995,173.76309837000008,54452.147138880006 2024-08-06,00:16:13.000,219,11045653,-795,0,1722903372,12632.440754489995,173.8265405400016,54452.17508736 2024-08-06,00:16:14.000,219,11045615,-795,0,1722903373,12632.460963419995,173.81949141000223,54452.18207448 2024-08-06,00:16:15.000,219,11045647,-795,0,1722903374,12632.400336629995,173.86883531999774,54452.11919040001 2024-08-06,00:16:16.000,219,11045637,-795,0,1722903375,12632.400336629995,173.87588445000438,54452.11220328 2024-08-06,00:16:17.000,219,11045693,-795,0,1722903376,12632.319500909995,173.91817923000053,54452.09124192001 2024-08-06,00:16:18.000,219,11045636,-795,0,1722903377,12632.339709839995,173.96752314000332,54452.2239972 2024-08-06,00:16:19.000,219,11045638,-795,0,1722903378,12632.279083049994,174.03096531000483,54452.27989416 2024-08-06,00:16:20.000,219,11045667,-795,0,1722903379,12632.28581935999,174.00276879000012,54452.25893280001 2024-08-06,00:16:21.000,219,11045607,-795,0,1722903380,12632.124147919989,174.03096531000483,54452.03534496 2024-08-06,00:16:22.000,219,11045623,-795,0,1722903381,12632.231928879999,174.03096531000483,54452.077267680004 2024-08-06,00:16:23.000,219,11045661,-795,0,1722903382,12632.151093159999,174.09440747999906,54452.05630632 2024-08-06,00:16:24.000,219,11045644,-795,0,1722903383,12632.144356849989,174.0873583499997,54452.21701008001 2024-08-06,00:16:25.000,219,11045638,-795,0,1722903384,12632.171302089999,174.12965313000313,54452.28688128001 2024-08-06,00:16:26.000,219,11045640,-795,0,1722903385,12632.144356849989,174.1508005200012,54452.23797144001 2024-08-06,00:16:27.000,219,11045626,-795,0,1722903386,12632.117411609994,174.186046169998,54452.21002296 2024-08-06,00:16:28.000,219,11045610,-795,0,1722903387,12632.117411609994,174.17899703999865,54452.28688128001 2024-08-06,00:16:29.000,219,11045637,-795,0,1722903388,12632.043312199989,174.19309530000464,54452.27290704 2024-08-06,00:16:30.000,219,11045647,-795,0,1722903389,12632.036575889993,174.19309530000464,54452.314829760006 2024-08-06,00:16:31.000,219,11045668,-795,0,1722903390,12631.949003859998,174.22834095000144,54452.23797144001 2024-08-06,00:16:32.000,219,11045629,-795,0,1722903391,12631.895113379993,174.22129182000208,54452.244958560004 2024-08-06,00:16:33.000,219,11045633,-795,0,1722903392,12631.854695519993,174.25653746999888,54452.20303584 2024-08-06,00:16:34.000,219,11045614,-795,0,1722903393,12631.908585999998,174.25653746999888,54452.35675248001 2024-08-06,00:16:35.000,219,11045639,-795,0,1722903394,12631.901849690003,174.2847339900036,54452.461559280004 2024-08-06,00:16:36.000,219,11045660,-795,0,1722903395,12631.854695519993,174.29178312000295,54452.41963656 2024-08-06,00:16:37.000,219,11045623,-795,0,1722903396,12631.800805040002,174.32702876999974,54452.44059792 2024-08-06,00:16:38.000,219,11045660,-795,0,1722903397,12631.746914559997,174.31293051000102,54452.37771384 2024-08-06,00:16:39.000,219,11045641,-795,0,1722903398,12631.666078839997,174.34817615999782,54452.38470096001 2024-08-06,00:16:40.000,219,11045635,-795,0,1722903399,12631.740178250002,174.32702876999974,54452.461559280004 2024-08-06,00:16:41.000,219,11045671,-795,0,1722903400,12631.504407399996,174.39047094000125,54452.028357840005 2024-08-06,00:16:42.000,219,11045599,-795,0,1722903401,12631.659342530002,174.39047094000125,54452.580340320004 2024-08-06,00:16:43.000,219,11045620,-795,0,1722903402,12631.591979429992,174.4186674599987,54452.55937896 2024-08-06,00:16:44.000,219,11045658,-795,0,1722903403,12631.565034189996,174.40456919999997,54452.52444336001 2024-08-06,00:16:45.000,219,11045680,-795,0,1722903404,12631.450516919991,174.4186674599987,54452.433610800006 2024-08-06,00:16:46.000,219,11045631,-795,0,1722903405,12631.45725323,174.3975200700006,54452.40566232001 2024-08-06,00:16:47.000,219,11045648,-795,0,1722903406,12631.45725323,174.43276572000468,54452.45457216001 2024-08-06,00:16:48.000,219,11045646,-795,0,1722903407,12631.34947226999,174.43981485000404,54452.482520640006 2024-08-06,00:16:49.000,219,11045627,-795,0,1722903408,12631.282109169995,174.50325701999827,54452.45457216001 2024-08-06,00:16:50.000,219,11045651,-795,0,1722903409,12631.34947226999,174.46096224000212,54452.49649488 2024-08-06,00:16:51.000,219,11045647,-795,0,1722903410,12631.24842761999,174.51735528000427,54452.4685464 2024-08-06,00:16:52.000,219,11045614,-795,0,1722903411,12631.234955,174.5103061500049,54452.51046912 2024-08-06,00:16:53.000,219,11045591,-795,0,1722903412,12631.241691309995,174.57374831999914,54452.54540472 2024-08-06,00:16:54.000,219,11045625,-795,0,1722903413,12631.14738296999,174.58784657999786,54452.412649440004 2024-08-06,00:16:55.000,219,11045636,-795,0,1722903414,12631.140646659995,174.5807974499985,54452.52444336001 2024-08-06,00:16:56.000,219,11045631,-795,0,1722903415,12631.06654724999,174.5807974499985,54452.49649488 2024-08-06,00:16:57.000,219,11045638,-795,0,1722903416,12631.012656769999,174.65128874999937,54452.531430480005 2024-08-06,00:16:58.000,219,11045673,-795,0,1722903417,12631.00592045999,174.6089939700032,54452.55239184001 2024-08-06,00:16:59.000,219,11045664,-795,0,1722903418,12630.992447839999,174.63719049000065,54452.62226304001 2024-08-06,00:17:00.000,219,11045646,-795,0,1722903419,12630.98571152999,174.6935835300028,54452.650211520006 2024-08-06,00:17:01.000,219,11045619,-795,0,1722903420,12630.904875809989,174.67948527000408,54452.63623728 2024-08-06,00:17:02.000,219,11045643,-795,0,1722903421,12630.817303779993,174.67243614000472,54452.5384176 2024-08-06,00:17:03.000,219,11045659,-795,0,1722903422,12630.770149609998,174.70063266000216,54452.52444336001 2024-08-06,00:17:04.000,219,11045634,-795,0,1722903423,12630.756676989993,174.71473092000087,54452.601301680006 2024-08-06,00:17:05.000,219,11045653,-795,0,1722903424,12630.689313889998,174.70063266000216,54452.55937896 2024-08-06,00:17:06.000,219,11045644,-795,0,1722903425,12630.709522819998,174.7429274399983,54452.65719864 2024-08-06,00:17:07.000,219,11045622,-795,0,1722903426,12630.642159720002,174.7922713500011,54452.62226304001 2024-08-06,00:17:08.000,219,11045624,-795,0,1722903427,12630.500697210002,174.80636960999982,54452.59431456001 2024-08-06,00:17:09.000,219,11045646,-795,0,1722903428,12630.514169829992,174.81341873999918,54452.66418576 2024-08-06,00:17:10.000,219,11045640,-795,0,1722903429,12630.487224589997,174.82046786999854,54452.58732744 2024-08-06,00:17:11.000,219,11045629,-795,0,1722903430,12630.204299569996,174.89800829999876,54452.13316464 2024-08-06,00:17:12.000,219,11045646,-795,0,1722903431,12630.426597799997,174.8768609100007,54452.650211520006 2024-08-06,00:17:13.000,219,11045659,-795,0,1722903432,12630.312080529991,174.93325395000284,54452.55937896 2024-08-06,00:17:14.000,219,11045639,-795,0,1722903433,12630.305344219996,174.92620482000348,54452.56636608 2024-08-06,00:17:15.000,219,11045675,-795,0,1722903434,12630.25819005,174.92620482000348,54452.72706984 2024-08-06,00:17:16.000,219,11045638,-795,0,1722903435,12630.21777219,174.96145047000027,54452.62226304001 2024-08-06,00:17:17.000,219,11045603,-755,0,1722903436,12630.1571454,174.92620482000348,54452.55937896 2024-08-06,00:17:18.000,219,11045644,-795,0,1722903437,12630.07630968,174.98259785999835,54452.45457216001 2024-08-06,00:17:19.000,219,11045641,-795,0,1722903438,12630.00894657999,174.96849959999963,54452.44758504 2024-08-06,00:17:20.000,219,11045643,-795,0,1722903439,12630.03589182,174.93325395000284,54452.4685464 2024-08-06,00:17:21.000,219,11045675,-795,0,1722903440,12630.02915550999,174.98259785999835,54452.54540472 2024-08-06,00:17:22.000,219,11045616,-795,0,1722903441,12630.01568289,174.9896469899977,54452.52444336001 2024-08-06,00:17:23.000,219,11045637,-795,0,1722903442,12629.961792409995,174.975548729999,54452.482520640006 2024-08-06,00:17:24.000,219,11045643,-795,0,1722903443,12629.98873764999,174.975548729999,54452.55239184001 2024-08-06,00:17:25.000,219,11045622,-795,0,1722903444,12629.94831978999,174.94735221000155,54452.48950776 2024-08-06,00:17:26.000,219,11045650,-795,0,1722903445,12629.90790192999,174.96145047000027,54452.48950776 2024-08-06,00:17:27.000,219,11045666,-795,0,1722903446,12629.88769299999,174.99669612000434,54452.42662368001 2024-08-06,00:17:28.000,219,11045655,-795,0,1722903447,12629.840538829994,174.99669612000434,54452.47553352001 2024-08-06,00:17:29.000,219,11045650,-795,0,1722903448,12629.82706620999,175.0389909000005,54452.39168808 2024-08-06,00:17:30.000,219,11045686,-795,0,1722903449,12629.86748406999,175.03194177000114,54452.55239184001 2024-08-06,00:17:31.000,219,11045623,-795,0,1722903450,12629.712548939999,175.06718741999794,54452.37072672 2024-08-06,00:17:32.000,219,11045611,-795,0,1722903451,12629.739494179994,175.04604002999986,54452.54540472 2024-08-06,00:17:33.000,219,11045650,-795,0,1722903452,12629.705812629989,175.08128568000393,54452.58732744 2024-08-06,00:17:34.000,219,11045625,-795,0,1722903453,12629.74623048999,175.08128568000393,54452.57335320001 2024-08-06,00:17:35.000,219,11045623,-795,0,1722903454,12629.719285249994,175.06013828999858,54452.51046912 2024-08-06,00:17:36.000,219,11045644,-635,0,1722903455,12629.611504289998,175.12358046000008,54452.44059792 2024-08-06,00:17:37.000,219,11045626,-795,0,1722903456,12629.591295359998,175.11653133000073,54452.48950776 2024-08-06,00:17:38.000,219,11045633,-795,0,1722903457,12629.577822739993,175.102433070002,54452.50348200001 2024-08-06,00:17:39.000,219,11045661,-795,0,1722903458,12629.523932259988,175.12358046000008,54452.5384176 2024-08-06,00:17:40.000,219,11045678,-795,0,1722903459,12629.517195949993,175.13062958999944,54452.48950776 2024-08-06,00:17:41.000,219,11045612,-795,0,1722903460,12629.375733439992,175.17292437000287,54452.328804 2024-08-06,00:17:42.000,219,11045642,-795,0,1722903461,12629.362260820002,175.17997350000223,54452.32181688 2024-08-06,00:17:43.000,219,11045607,-795,0,1722903462,12629.261216170002,175.21521914999903,54452.37072672 2024-08-06,00:17:44.000,219,11045601,-795,0,1722903463,12629.247743549997,175.20817001999967,54452.531430480005 2024-08-06,00:17:45.000,219,11045637,-795,0,1722903464,12629.153435209992,175.22931740999775,54452.45457216001 2024-08-06,00:17:46.000,219,11045648,-795,0,1722903465,12629.160171520001,175.23636654000438,54452.433610800006 2024-08-06,00:17:47.000,219,11045622,-795,0,1722903466,12629.079335800001,175.2222682799984,54452.44758504 2024-08-06,00:17:48.000,219,11045673,-795,0,1722903467,12629.059126870001,175.23636654000438,54452.45457216001 2024-08-06,00:17:49.000,219,11045614,-795,0,1722903468,12628.95808222,175.23636654000438,54452.42662368001 2024-08-06,00:17:50.000,219,11045632,-795,0,1722903469,12628.83009232999,175.23636654000438,54452.30784264001 2024-08-06,00:17:51.000,219,11045620,-795,0,1722903470,12628.80988339999,175.26456306000182,54452.37072672 2024-08-06,00:17:52.000,219,11045630,-795,0,1722903471,12628.74925660999,175.2504648000031,54452.265919920006 2024-08-06,00:17:53.000,219,11045659,-795,0,1722903472,12628.702102439995,175.2504648000031,54452.328804 2024-08-06,00:17:54.000,219,11045660,-795,0,1722903473,12628.73578399,175.24341567000374,54452.433610800006 2024-08-06,00:17:55.000,219,11045651,-795,0,1722903474,12628.64821195999,175.20817001999967,54452.3986752 2024-08-06,00:17:56.000,219,11045571,-795,0,1722903475,12628.62800302999,175.26456306000182,54452.39168808 2024-08-06,00:17:57.000,219,11045674,-795,0,1722903476,12628.520222069994,175.27161219000118,54452.20303584 2024-08-06,00:17:58.000,219,11045653,-795,0,1722903477,12628.506749449989,175.27161219000118,54452.25194568 2024-08-06,00:17:59.000,219,11045679,-795,0,1722903478,12628.412441109998,175.27866132000054,54452.16810024001 2024-08-06,00:18:00.000,219,11045605,-795,0,1722903479,12628.419177419994,175.2857104499999,54452.13316464 2024-08-06,00:18:01.000,219,11045626,-795,0,1722903480,12628.365286939988,175.2504648000031,54452.18207448 2024-08-06,00:18:02.000,219,11045619,-795,0,1722903481,12628.277714909993,175.2011208900003,54452.06329344 2024-08-06,00:18:03.000,219,11045641,-795,0,1722903482,12628.244033360003,175.19407176000095,54452.11919040001 2024-08-06,00:18:04.000,219,11045587,-795,0,1722903483,12628.291187529998,175.19407176000095,54452.11919040001 2024-08-06,00:18:05.000,219,11045656,-755,0,1722903484,12628.183406570002,175.16587524000352,54452.10521616 2024-08-06,00:18:06.000,219,11045636,-795,0,1722903485,12628.163197640002,175.1870226300016,54452.06329344 2024-08-06,00:18:07.000,219,11045630,-795,0,1722903486,12628.116043469992,175.17292437000287,54452.00040936001 2024-08-06,00:18:08.000,219,11045598,-795,0,1722903487,12628.102570850002,175.2011208900003,54451.958486640004 2024-08-06,00:18:09.000,219,11045669,-795,0,1722903488,12628.068889299997,175.1870226300016,54452.147138880006 2024-08-06,00:18:10.000,219,11045600,-795,0,1722903489,12628.048680369997,175.15882611000416,54452.05630632 2024-08-06,00:18:11.000,219,11045624,-795,0,1722903490,12627.981317270001,175.1870226300016,54451.98643512 2024-08-06,00:18:12.000,219,11045600,-795,0,1722903491,12627.940899410001,175.1376787199988,54451.92355104001 2024-08-06,00:18:13.000,219,11045621,-795,0,1722903492,12627.947635719996,175.0883348100033,54451.88162832001 2024-08-06,00:18:14.000,219,11045643,-795,0,1722903493,12627.907217859996,175.13062958999944,54451.82573136 2024-08-06,00:18:15.000,219,11045636,-795,0,1722903494,12627.826382139996,175.12358046000008,54451.860666960005 2024-08-06,00:18:16.000,219,11045646,-795,0,1722903495,12627.772491659991,175.1376787199988,54451.70695032 2024-08-06,00:18:17.000,219,11045640,-795,0,1722903496,12627.75901904,175.09538394000265,54451.6999632 2024-08-06,00:18:18.000,219,11045643,-795,0,1722903497,12627.812909519991,175.0883348100033,54451.81874424 2024-08-06,00:18:19.000,219,11045635,-795,0,1722903498,12627.745546419996,175.0883348100033,54451.73489880001 2024-08-06,00:18:20.000,219,11045624,-795,0,1722903499,12627.77922797,175.06718741999794,54451.70695032 2024-08-06,00:18:21.000,219,11045630,-795,0,1722903500,12627.67144700999,175.08128568000393,54451.53925944 2024-08-06,00:18:22.000,219,11045645,-795,0,1722903501,12627.69839225,175.03194177000114,54451.574195040004 2024-08-06,00:18:23.000,219,11045639,-795,0,1722903502,12627.65797439,175.06013828999858,54451.476375360005 2024-08-06,00:18:24.000,219,11045638,-795,0,1722903503,12627.705128559996,175.08128568000393,54451.53925944 2024-08-06,00:18:25.000,219,11045644,-795,0,1722903504,12627.684919629995,175.03194177000114,54451.56720792001 2024-08-06,00:18:26.000,219,11045612,-795,0,1722903505,12627.65123807999,175.03194177000114,54451.46240112 2024-08-06,00:18:27.000,219,11045667,-795,0,1722903506,12627.63776546,175.01079438000306,54451.44842688001 2024-08-06,00:18:28.000,219,11045658,-795,0,1722903507,12627.65123807999,174.98259785999835,54451.46240112 2024-08-06,00:18:29.000,219,11045642,-795,0,1722903508,12627.61755653,174.9403030800022,54451.44143976 2024-08-06,00:18:30.000,219,11045637,-795,0,1722903509,12627.61082021999,174.96145047000027,54451.41349128 2024-08-06,00:18:31.000,219,11045654,-795,0,1722903510,12627.55692974,174.9403030800022,54451.35060720001 2024-08-06,00:18:32.000,219,11045628,-795,0,1722903511,12627.51651188,174.92620482000348,54451.32265872 2024-08-06,00:18:33.000,219,11045656,-795,0,1722903512,12627.523248189995,174.86981178000133,54451.35060720001 2024-08-06,00:18:34.000,219,11045632,-795,0,1722903513,12627.55019342999,174.8557135200026,54451.44143976 2024-08-06,00:18:35.000,219,11045622,-795,0,1722903514,12627.52998449999,174.81341873999918,54451.46240112 2024-08-06,00:18:36.000,219,11045611,-795,0,1722903515,12627.543457119995,174.80636960999982,54451.44143976 2024-08-06,00:18:37.000,219,11045579,-795,0,1722903516,12627.45588509,174.81341873999918,54451.30169736001 2024-08-06,00:18:38.000,219,11045605,-795,0,1722903517,12627.45588509,174.77817309000238,54451.29471024 2024-08-06,00:18:39.000,219,11045672,-795,0,1722903518,12627.45588509,174.77112396000302,54451.35060720001 2024-08-06,00:18:40.000,219,11045634,-795,0,1722903519,12627.3952583,174.7922713500011,54451.357594320005 2024-08-06,00:18:41.000,219,11045655,-795,0,1722903520,12627.334631509999,174.77817309000238,54451.32964584001 2024-08-06,00:18:42.000,219,11045665,-795,0,1722903521,12627.321158889994,174.71473092000087,54451.259774640006 2024-08-06,00:18:43.000,219,11045639,-795,0,1722903522,12627.294213649999,174.70063266000216,54451.33663296 2024-08-06,00:18:44.000,219,11045639,-795,0,1722903523,12627.32789519999,174.67948527000408,54451.308684480005 2024-08-06,00:18:45.000,219,11045628,-795,0,1722903524,12627.287477339989,174.67243614000472,54451.21086480001 2024-08-06,00:18:46.000,219,11045646,-795,0,1722903525,12627.280741029994,174.6301413600013,54451.18291632001 2024-08-06,00:18:47.000,219,11045633,-795,0,1722903526,12627.240323169994,174.65128874999937,54451.071122400004 2024-08-06,00:18:48.000,219,11045649,-795,0,1722903527,12627.240323169994,174.62309223000193,54451.07810952 2024-08-06,00:18:49.000,219,11045647,-795,0,1722903528,12627.274004719999,174.6089939700032,54451.1759292 2024-08-06,00:18:50.000,219,11045633,-795,0,1722903529,12627.287477339989,174.63719049000065,54451.18291632001 2024-08-06,00:18:51.000,219,11045626,-795,0,1722903530,12627.186432689989,174.64423962,54451.11304512001 2024-08-06,00:18:52.000,219,11045633,-795,0,1722903531,12627.206641619989,174.6089939700032,54451.036186799996 2024-08-06,00:18:53.000,219,11045655,-795,0,1722903532,12627.206641619989,174.60194484000385,54451.120032240004 2024-08-06,00:18:54.000,219,11045666,-795,0,1722903533,12627.240323169994,174.6089939700032,54451.15496784 2024-08-06,00:18:55.000,219,11045658,-795,0,1722903534,12627.220114239994,174.5807974499985,54451.09907088 2024-08-06,00:18:56.000,219,11045677,-795,0,1722903535,12627.152751139998,174.55260093000106,54451.04317392001 2024-08-06,00:18:57.000,219,11045658,-795,0,1722903536,12627.125805899988,174.52440441000363,54450.95932848 2024-08-06,00:18:58.000,219,11045665,-795,0,1722903537,12627.132542209998,174.48915875999955,54451.04317392001 2024-08-06,00:18:59.000,219,11045665,-795,0,1722903538,12627.119069589993,174.46096224000212,54451.00823832 2024-08-06,00:19:00.000,219,11045624,-795,0,1722903539,12627.085388039988,174.43276572000468,54450.98028984 2024-08-06,00:19:01.000,219,11045621,-795,0,1722903540,12627.018024939993,174.43276572000468,54450.81259896 2024-08-06,00:19:02.000,219,11045624,-795,0,1722903541,12627.051706489998,174.39047094000125,54450.924392880006 2024-08-06,00:19:03.000,219,11045605,-795,0,1722903542,12627.018024939993,174.3834218100019,54450.89644440001 2024-08-06,00:19:04.000,219,11045653,-795,0,1722903543,12627.031497559998,174.34112702999846,54451.01522544001 2024-08-06,00:19:05.000,219,11045650,-795,0,1722903544,12627.065179110003,174.31293051000102,54451.00823832 2024-08-06,00:19:06.000,219,11045635,-795,0,1722903545,12627.058442799993,174.30588138000167,54450.973302720005 2024-08-06,00:19:07.000,219,11045668,-795,0,1722903546,12627.011288629998,174.29178312000295,54450.95234136 2024-08-06,00:19:08.000,219,11045590,-795,0,1722903547,12627.024761250002,174.26358659999823,54451.04317392001 2024-08-06,00:19:09.000,219,11045593,-795,0,1722903548,12626.977607079993,174.27063573000487,54450.98727696 2024-08-06,00:19:10.000,219,11045656,-795,0,1722903549,12626.950661839997,174.24243921000016,54450.95234136 2024-08-06,00:19:11.000,219,11045658,-795,0,1722903550,12626.923716600002,174.24243921000016,54450.91740576001 2024-08-06,00:19:12.000,219,11045616,-795,0,1722903551,12626.923716600002,174.22129182000208,54450.88247016 2024-08-06,00:19:13.000,219,11045641,-795,0,1722903552,12626.930452909997,174.26358659999823,54450.87548304001 2024-08-06,00:19:14.000,219,11045692,-795,0,1722903553,12626.950661839997,174.22129182000208,54450.98727696 2024-08-06,00:19:15.000,219,11045658,-795,0,1722903554,12626.964134460002,174.21424269000272,54451.02919968 2024-08-06,00:19:16.000,219,11045631,-795,0,1722903555,12626.930452909997,174.186046169998,54450.973302720005 2024-08-06,00:19:17.000,219,11045661,-795,0,1722903556,12626.896771359992,174.22129182000208,54450.81259896 2024-08-06,00:19:18.000,219,11045580,-795,0,1722903557,12626.943925530002,174.19309530000464,54450.89644440001 2024-08-06,00:19:19.000,219,11045689,-795,0,1722903558,12626.937189219992,174.16489877999993,54450.91041864 2024-08-06,00:19:20.000,219,11045633,-795,0,1722903559,12626.937189219992,174.17899703999865,54450.93138 2024-08-06,00:19:21.000,219,11045626,-795,0,1722903560,12626.943925530002,174.19309530000464,54450.93138 2024-08-06,00:19:22.000,219,11045653,-795,0,1722903561,12626.943925530002,174.1719479099993,54450.91740576001 2024-08-06,00:19:23.000,219,11045673,-795,0,1722903562,12626.910243979997,174.15784965000057,54450.83356032 2024-08-06,00:19:24.000,219,11045613,-795,0,1722903563,12626.957398149993,174.16489877999993,54450.89644440001 2024-08-06,00:19:25.000,219,11045610,-795,0,1722903564,12626.964134460002,174.17899703999865,54450.93138 2024-08-06,00:19:26.000,219,11045631,-795,0,1722903565,12627.004552320002,174.200144430004,54450.88945728 2024-08-06,00:19:27.000,219,11045628,-795,0,1722903566,12626.943925530002,174.1719479099993,54450.7916376 2024-08-06,00:19:28.000,219,11045651,-795,0,1722903567,12626.950661839997,174.200144430004,54450.81958608 2024-08-06,00:19:29.000,219,11045630,-795,0,1722903568,12626.970870769997,174.186046169998,54450.93138 2024-08-06,00:19:30.000,219,11045676,-795,0,1722903569,12626.991079699997,174.186046169998,54450.96631560001 2024-08-06,00:19:31.000,219,11045631,-795,0,1722903570,12626.984343390002,174.17899703999865,54450.87548304001 2024-08-06,00:19:32.000,219,11045578,-795,0,1722903571,12626.950661839997,174.16489877999993,54450.88247016 2024-08-06,00:19:33.000,219,11045606,-795,0,1722903572,12626.984343390002,174.19309530000464,54450.88247016 2024-08-06,00:19:34.000,219,11045687,-795,0,1722903573,12626.943925530002,174.1719479099993,54450.83356032 2024-08-06,00:19:35.000,219,11045654,-795,0,1722903574,12626.937189219992,174.200144430004,54450.8615088 2024-08-06,00:19:36.000,219,11045663,-795,0,1722903575,12626.957398149993,174.186046169998,54450.7916376 2024-08-06,00:19:37.000,219,11045655,-795,0,1722903576,12627.004552320002,174.1719479099993,54450.77766336001 2024-08-06,00:19:38.000,219,11045654,-795,0,1722903577,12627.051706489998,174.1367022600025,54450.82657320001 2024-08-06,00:19:39.000,219,11045576,-795,0,1722903578,12627.085388039988,174.09440747999906,54450.756702000006 2024-08-06,00:19:40.000,219,11045587,-795,0,1722903579,12627.119069589993,174.0239161799982,54450.756702000006 2024-08-06,00:19:41.000,219,11045614,-795,0,1722903580,12626.984343390002,173.99571966000076,54450.57503688 2024-08-06,00:19:42.000,219,11045648,-795,0,1722903581,12626.957398149993,173.9534248800046,54450.58202400001 2024-08-06,00:19:43.000,219,11045665,-795,0,1722903582,12626.923716600002,173.97457227000268,54450.637920960005 2024-08-06,00:19:44.000,219,11045641,-795,0,1722903583,12626.937189219992,174.0521127000029,54450.76368912 2024-08-06,00:19:45.000,219,11045650,-795,0,1722903584,12626.970870769997,174.06621096000163,54450.82657320001 2024-08-06,00:19:46.000,219,11045631,-795,0,1722903585,12626.977607079993,174.09440747999906,54450.7217664 2024-08-06,00:19:47.000,219,11045621,-795,0,1722903586,12626.970870769997,174.15784965000057,54450.79862472001 2024-08-06,00:19:48.000,219,11045583,-795,0,1722903587,12627.044970180003,174.14375139000185,54450.805611840005 2024-08-06,00:19:49.000,219,11045647,-795,0,1722903588,12626.997816009993,174.16489877999993,54450.82657320001 2024-08-06,00:19:50.000,219,11045657,-795,0,1722903589,12627.065179110003,174.1719479099993,54450.84054744 2024-08-06,00:19:51.000,219,11045678,-795,0,1722903590,12627.065179110003,174.1719479099993,54450.756702000006 2024-08-06,00:19:52.000,219,11045669,-795,0,1722903591,12627.018024939993,174.1367022600025,54450.62394672 2024-08-06,00:19:53.000,219,11045646,-795,0,1722903592,12627.119069589993,174.16489877999993,54450.79862472001 2024-08-06,00:19:54.000,219,11045646,-795,0,1722903593,12627.159487449993,174.15784965000057,54450.88945728 2024-08-06,00:19:55.000,219,11045664,-795,0,1722903594,12627.159487449993,174.1367022600025,54450.93836712 2024-08-06,00:19:56.000,219,11045595,-795,0,1722903595,12627.186432689989,174.14375139000185,54450.924392880006 2024-08-06,00:19:57.000,219,11045600,-795,0,1722903596,12627.179696379993,174.14375139000185,54450.79862472001 2024-08-06,00:19:58.000,219,11045636,-795,0,1722903597,12627.247059479989,174.186046169998,54450.81259896 2024-08-06,00:19:59.000,219,11045627,-795,0,1722903598,12627.199905309993,174.1367022600025,54450.756702000006 2024-08-06,00:20:00.000,219,11045649,-795,0,1722903599,12627.253795789999,174.17899703999865,54450.88247016 2024-08-06,00:20:01.000,219,11045606,-795,0,1722903600,12627.300949959994,174.186046169998,54450.93138 2024-08-06,00:20:02.000,219,11045630,-795,0,1722903601,12627.361576749994,174.16489877999993,54450.98727696 2024-08-06,00:20:03.000,219,11045638,-795,0,1722903602,12627.361576749994,174.16489877999993,54450.91740576001 2024-08-06,00:20:04.000,219,11045578,-795,0,1722903603,12627.42893984999,174.17899703999865,54450.95932848 2024-08-06,00:20:05.000,219,11045647,-795,0,1722903604,12627.361576749994,174.1508005200012,54450.903431520004 2024-08-06,00:20:06.000,219,11045636,-795,0,1722903605,12627.401994609994,174.20719356000336,54450.973302720005 2024-08-06,00:20:07.000,219,11045625,-795,0,1722903606,12627.34810412999,174.16489877999993,54450.83356032 2024-08-06,00:20:08.000,219,11045628,-795,0,1722903607,12627.36831305999,174.21424269000272,54450.91740576001 2024-08-06,00:20:09.000,219,11045669,-795,0,1722903608,12627.38852198999,174.20719356000336,54451.04317392001 2024-08-06,00:20:10.000,219,11045622,-795,0,1722903609,12627.40873091999,174.22129182000208,54451.07810952 2024-08-06,00:20:11.000,219,11045641,-795,0,1722903610,12627.401994609994,174.24948833999952,54451.022212560005 2024-08-06,00:20:12.000,219,11045612,-795,0,1722903611,12627.401994609994,174.26358659999823,54451.022212560005 2024-08-06,00:20:13.000,219,11045576,-795,0,1722903612,12627.40873091999,174.24243921000016,54451.01522544001 2024-08-06,00:20:14.000,219,11045642,-795,0,1722903613,12627.40873091999,174.21424269000272,54451.01522544001 2024-08-06,00:20:15.000,219,11045666,-795,0,1722903614,12627.43567616,174.2847339900036,54451.00823832 2024-08-06,00:20:16.000,219,11045648,-795,0,1722903615,12627.42893984999,174.29178312000295,54451.01522544001 2024-08-06,00:20:17.000,219,11045644,-795,0,1722903616,12627.401994609994,174.30588138000167,54450.973302720005 2024-08-06,00:20:18.000,219,11045663,-795,0,1722903617,12627.46935770999,174.2988322500023,54451.092083760006 2024-08-06,00:20:19.000,219,11045667,-795,0,1722903618,12627.482830329995,174.26358659999823,54451.071122400004 2024-08-06,00:20:20.000,219,11045570,-795,0,1722903619,12627.47609402,174.27768486000423,54451.04317392001 2024-08-06,00:20:21.000,219,11045601,-795,0,1722903620,12627.42893984999,174.2847339900036,54450.84753456001 2024-08-06,00:20:22.000,219,11045641,-795,0,1722903621,12627.47609402,174.2847339900036,54450.98727696 2024-08-06,00:20:23.000,219,11045632,-795,0,1722903622,12627.46935770999,174.32702876999974,54450.98028984 2024-08-06,00:20:24.000,219,11045617,-795,0,1722903623,12627.442412469994,174.30588138000167,54451.01522544001 2024-08-06,00:20:25.000,219,11045624,-795,0,1722903624,12627.50977556999,174.32702876999974,54451.05016104 2024-08-06,00:20:26.000,219,11045633,-795,0,1722903625,12627.52998449999,174.32702876999974,54451.05016104 2024-08-06,00:20:27.000,219,11045614,-795,0,1722903626,12627.53672081,174.32702876999974,54451.08509664001 2024-08-06,00:20:28.000,219,11045573,-795,0,1722903627,12627.53672081,174.31997964000038,54451.16894208 2024-08-06,00:20:29.000,219,11045570,-795,0,1722903628,12627.49630295,174.32702876999974,54451.18291632001 2024-08-06,00:20:30.000,219,11045652,-795,0,1722903629,12627.543457119995,174.27768486000423,54451.08509664001 2024-08-06,00:20:31.000,219,11045647,-795,0,1722903630,12627.55019342999,174.29178312000295,54451.05714816 2024-08-06,00:20:32.000,219,11045609,-795,0,1722903631,12627.49630295,174.22129182000208,54451.071122400004 2024-08-06,00:20:33.000,219,11045647,-795,0,1722903632,12627.48956663999,174.22834095000144,54451.07810952 2024-08-06,00:20:34.000,219,11045643,-795,0,1722903633,12627.52998449999,174.14375139000185,54451.21785192 2024-08-06,00:20:35.000,219,11045613,-795,0,1722903634,12627.47609402,174.07326009000099,54451.20387768 2024-08-06,00:20:36.000,219,11045627,-795,0,1722903635,12627.381785679994,174.10145660999842,54451.14798072 2024-08-06,00:20:37.000,219,11045560,-795,0,1722903636,12627.260532099994,174.19309530000464,54451.02919968 2024-08-06,00:20:38.000,219,11045570,-795,0,1722903637,12627.152751139998,174.27063573000487,54451.036186799996 2024-08-06,00:20:39.000,219,11045632,-795,0,1722903638,12627.098860659993,174.2353900800008,54451.092083760006 2024-08-06,00:20:40.000,219,11045687,-795,0,1722903639,12627.105596969988,174.24948833999952,54451.16195496001 2024-08-06,00:20:41.000,219,11045604,-795,0,1722903640,12627.085388039988,174.27063573000487,54451.19689056 2024-08-06,00:20:42.000,219,11045629,-795,0,1722903641,12627.105596969988,174.27768486000423,54451.15496784 2024-08-06,00:20:43.000,219,11045646,-795,0,1722903642,12627.105596969988,174.29178312000295,54451.14798072 2024-08-06,00:20:44.000,219,11045583,-795,0,1722903643,12627.098860659993,174.34112702999846,54451.287723120004 2024-08-06,00:20:45.000,219,11045567,-795,0,1722903644,12627.112333279998,174.34817615999782,54451.23182616001 2024-08-06,00:20:46.000,219,11045622,-795,0,1722903645,12627.044970180003,174.34112702999846,54451.238813280004 2024-08-06,00:20:47.000,219,11045630,-795,0,1722903646,12626.977607079993,174.35522529000446,54451.19689056 2024-08-06,00:20:48.000,219,11045629,-795,0,1722903647,12627.004552320002,174.39047094000125,54451.19689056 2024-08-06,00:20:49.000,219,11045687,-795,0,1722903648,12627.098860659993,174.4186674599987,54451.32265872 2024-08-06,00:20:50.000,219,11045625,-795,0,1722903649,12627.051706489998,174.3975200700006,54451.357594320005 2024-08-06,00:20:51.000,219,11045665,-795,0,1722903650,12627.031497559998,174.40456919999997,54451.308684480005 2024-08-06,00:20:52.000,219,11045574,-795,0,1722903651,12627.051706489998,174.43981485000404,54451.28073600001 2024-08-06,00:20:53.000,219,11045569,-795,0,1722903652,12626.957398149993,174.43981485000404,54451.238813280004 2024-08-06,00:20:54.000,219,11045627,-795,0,1722903653,12627.011288629998,174.45391311000276,54451.34362008 2024-08-06,00:20:55.000,219,11045605,-795,0,1722903654,12626.957398149993,174.5103061500049,54451.33663296 2024-08-06,00:20:56.000,219,11045678,-795,0,1722903655,12626.923716600002,174.55965006000042,54451.357594320005 2024-08-06,00:20:57.000,219,11045621,-795,0,1722903656,12626.916980289992,174.5807974499985,54451.308684480005 2024-08-06,00:20:58.000,219,11045648,-795,0,1722903657,12626.991079699997,174.60194484000385,54451.476375360005 2024-08-06,00:20:59.000,219,11045659,-795,0,1722903658,12627.024761250002,174.6089939700032,54451.43445264 2024-08-06,00:21:00.000,219,11045618,-795,0,1722903659,12627.058442799993,174.65128874999937,54451.476375360005 2024-08-06,00:21:01.000,219,11045645,-795,0,1722903660,12626.957398149993,174.67243614000472,54451.287723120004 2024-08-06,00:21:02.000,219,11045651,-795,0,1722903661,12626.991079699997,174.70768179000152,54451.39951704001 2024-08-06,00:21:03.000,219,11045698,-795,0,1722903662,12626.977607079993,174.7570257000043,54451.41349128 2024-08-06,00:21:04.000,219,11045663,-795,0,1722903663,12627.018024939993,174.7922713500011,54451.53227232 2024-08-06,00:21:05.000,219,11045692,-795,0,1722903664,12626.997816009993,174.83456613000453,54451.56720792001 2024-08-06,00:21:06.000,219,11045678,-795,0,1722903665,12626.957398149993,174.8557135200026,54451.4903496 2024-08-06,00:21:07.000,219,11045657,-795,0,1722903666,12627.038233869993,174.80636960999982,54451.49733672001 2024-08-06,00:21:08.000,219,11045623,-795,0,1722903667,12627.078651729993,174.8416152600039,54451.5602208 2024-08-06,00:21:09.000,219,11045614,-795,0,1722903668,12627.078651729993,174.86276265000197,54451.50432384 2024-08-06,00:21:10.000,219,11045671,-795,0,1722903669,12627.071915419998,174.8909591699994,54451.58118216 2024-08-06,00:21:11.000,219,11045659,-795,0,1722903670,12627.119069589993,174.91210656000476,54451.53925944 2024-08-06,00:21:12.000,219,11045669,-795,0,1722903671,12627.125805899988,174.8909591699994,54451.5602208 2024-08-06,00:21:13.000,219,11045670,-795,0,1722903672,12627.085388039988,174.94735221000155,54451.56720792001 2024-08-06,00:21:14.000,219,11045669,-795,0,1722903673,12627.098860659993,174.88391004000005,54451.5602208 2024-08-06,00:21:15.000,219,11045654,-795,0,1722903674,12627.186432689989,174.88391004000005,54451.65105336 2024-08-06,00:21:16.000,219,11045690,-795,0,1722903675,12627.166223759988,174.91210656000476,54451.65804048 2024-08-06,00:21:17.000,219,11045603,-635,0,1722903676,12627.206641619989,174.9544013400009,54451.644066240005 2024-08-06,00:21:18.000,219,11045645,-795,0,1722903677,12627.098860659993,174.94735221000155,54451.574195040004 2024-08-06,00:21:19.000,219,11045669,-795,0,1722903678,12627.139278519993,174.9544013400009,54451.58118216 2024-08-06,00:21:20.000,219,11045669,-795,0,1722903679,12627.247059479989,174.9403030800022,54451.67900184 2024-08-06,00:21:21.000,219,11045692,-795,0,1722903680,12627.240323169994,174.975548729999,54451.74887304 2024-08-06,00:21:22.000,219,11045626,-795,0,1722903681,12627.287477339989,174.9544013400009,54451.72092456 2024-08-06,00:21:23.000,219,11045690,-795,0,1722903682,12627.247059479989,174.98259785999835,54451.66502760001 2024-08-06,00:21:24.000,219,11045618,-795,0,1722903683,12627.307686269989,174.99669612000434,54451.80477000001 2024-08-06,00:21:25.000,219,11045629,-795,0,1722903684,12627.300949959994,175.01784351000242,54451.762847280006 2024-08-06,00:21:26.000,219,11045670,-795,0,1722903685,12627.321158889994,175.06013828999858,54451.74887304 2024-08-06,00:21:27.000,219,11045648,-795,0,1722903686,12627.314422579999,175.06013828999858,54451.67900184 2024-08-06,00:21:28.000,219,11045633,-795,0,1722903687,12627.287477339989,175.06013828999858,54451.67900184 2024-08-06,00:21:29.000,219,11045640,-795,0,1722903688,12627.341367819994,175.102433070002,54451.790795760004 2024-08-06,00:21:30.000,219,11045679,-795,0,1722903689,12627.354840439999,175.10948220000137,54451.811757120005 2024-08-06,00:21:31.000,219,11045699,-795,0,1722903690,12627.287477339989,175.17997350000223,54451.7698344 2024-08-06,00:21:32.000,219,11045621,-795,0,1722903691,12627.247059479989,175.2011208900003,54451.73489880001 2024-08-06,00:21:33.000,219,11045590,-795,0,1722903692,12627.253795789999,175.17292437000287,54451.79778288 2024-08-06,00:21:34.000,219,11045663,-795,0,1722903693,12627.233586859998,175.19407176000095,54451.75586016001 2024-08-06,00:21:35.000,219,11045691,-795,0,1722903694,12627.199905309993,175.2857104499999,54451.79778288 2024-08-06,00:21:36.000,219,11045639,-795,0,1722903695,12627.139278519993,175.32095610000397,54451.70695032 2024-08-06,00:21:37.000,219,11045633,-795,0,1722903696,12627.112333279998,175.35620175000076,54451.67900184 2024-08-06,00:21:38.000,219,11045646,-795,0,1722903697,12627.112333279998,175.34210349000205,54451.83271848001 2024-08-06,00:21:39.000,219,11045684,-795,0,1722903698,12627.085388039988,175.37030000999948,54451.90258968001 2024-08-06,00:21:40.000,219,11045593,-795,0,1722903699,12627.051706489998,175.3984965300042,54451.909576800004 2024-08-06,00:21:41.000,219,11045592,-795,0,1722903700,12626.937189219992,175.45488956999907,54451.692976080005 2024-08-06,00:21:42.000,219,11045664,-795,0,1722903701,12626.903507670002,175.433742180001,54451.78380864001 2024-08-06,00:21:43.000,219,11045685,-795,0,1722903702,12626.856353499992,175.45488956999907,54451.7698344 2024-08-06,00:21:44.000,219,11045706,-795,0,1722903703,12626.768781469997,175.50423348000186,54451.811757120005 2024-08-06,00:21:45.000,219,11045640,-795,0,1722903704,12626.782254090002,175.55357739000465,54451.909576800004 2024-08-06,00:21:46.000,219,11045677,-795,0,1722903705,12626.721627300001,175.51833174000058,54451.860666960005 2024-08-06,00:21:47.000,219,11045661,-795,0,1722903706,12626.714890989992,175.58882304000144,54451.82573136 2024-08-06,00:21:48.000,219,11045634,-795,0,1722903707,12626.647527889996,175.58882304000144,54451.74887304 2024-08-06,00:21:49.000,219,11045627,-795,0,1722903708,12626.60037372,175.62406868999824,54451.811757120005 2024-08-06,00:21:50.000,219,11045630,-795,0,1722903709,12626.49932907,175.63816695000423,54451.909576800004 2024-08-06,00:21:51.000,219,11045631,-795,0,1722903710,12626.47238382999,175.60997042999952,54451.790795760004 2024-08-06,00:21:52.000,219,11045654,-795,0,1722903711,12626.364602869995,175.62406868999824,54451.7698344 2024-08-06,00:21:53.000,219,11045686,-795,0,1722903712,12626.35113024999,175.65226521000295,54451.78380864001 2024-08-06,00:21:54.000,219,11045643,-795,0,1722903713,12626.29723977,175.5958721700008,54451.66502760001 2024-08-06,00:21:55.000,219,11045658,-795,0,1722903714,12626.21640405,175.6452160800036,54451.79778288 2024-08-06,00:21:56.000,219,11045583,-795,0,1722903715,12626.19619512,175.63816695000423,54451.762847280006 2024-08-06,00:21:57.000,219,11045651,-795,0,1722903716,12626.142304639994,175.65226521000295,54451.79778288 2024-08-06,00:21:58.000,219,11045582,-795,0,1722903717,12626.074941539999,175.6452160800036,54451.8746412 2024-08-06,00:21:59.000,219,11045686,-795,0,1722903718,12626.061468919994,175.65226521000295,54451.86765408 2024-08-06,00:22:00.000,219,11045667,-795,0,1722903719,12625.994105819998,175.65226521000295,54451.88162832001 2024-08-06,00:22:01.000,219,11045632,-795,0,1722903720,12625.960424269993,175.70160911999847,54451.86765408 2024-08-06,00:22:02.000,219,11045601,-795,0,1722903721,12625.926742719988,175.65226521000295,54451.88861544 2024-08-06,00:22:03.000,219,11045670,-795,0,1722903722,12625.859379619993,175.66636347000167,54451.8746412 2024-08-06,00:22:04.000,219,11045606,-795,0,1722903723,12625.872852239998,175.6452160800036,54451.98643512 2024-08-06,00:22:05.000,219,11045629,-795,0,1722903724,12625.859379619993,175.6593143400023,54451.89560256 2024-08-06,00:22:06.000,219,11045663,-795,0,1722903725,12625.812225449998,175.62406868999824,54451.88861544 2024-08-06,00:22:07.000,219,11045671,-795,0,1722903726,12625.818961759993,175.62406868999824,54451.80477000001 2024-08-06,00:22:08.000,219,11045657,-795,0,1722903727,12625.724653420002,175.63816695000423,54451.68598896001 2024-08-06,00:22:09.000,219,11045649,-795,0,1722903728,12625.704444490002,175.62406868999824,54451.70695032 2024-08-06,00:22:10.000,219,11045648,-795,0,1722903729,12625.744862350002,175.63816695000423,54451.85367984001 2024-08-06,00:22:11.000,219,11045644,-795,0,1722903730,12625.690971869997,175.63816695000423,54451.811757120005 2024-08-06,00:22:12.000,219,11045575,-795,0,1722903731,12625.684235560002,175.56767565000337,54451.77682152 2024-08-06,00:22:13.000,219,11045618,-795,0,1722903732,12625.684235560002,175.5324299999993,54451.790795760004 2024-08-06,00:22:14.000,219,11045661,-795,0,1722903733,12625.724653420002,175.56767565000337,54451.79778288 2024-08-06,00:22:15.000,219,11045653,-795,0,1722903734,12625.670762939997,175.560626520004,54451.78380864001 2024-08-06,00:22:16.000,219,11045606,-795,0,1722903735,12625.596663529992,175.546528259998,54451.66502760001 2024-08-06,00:22:17.000,219,11045645,-795,0,1722903736,12625.623608770002,175.560626520004,54451.66502760001 2024-08-06,00:22:18.000,219,11045681,-795,0,1722903737,12625.670762939997,175.50423348000186,54451.72791168 2024-08-06,00:22:19.000,219,11045665,-795,0,1722903738,12625.616872459992,175.48308609000378,54451.60214352 2024-08-06,00:22:20.000,219,11045645,-795,0,1722903739,12625.583190910002,175.44079131000035,54451.692976080005 2024-08-06,00:22:21.000,219,11045624,-795,0,1722903740,12625.428255779996,175.42669305000163,54451.41349128 2024-08-06,00:22:22.000,219,11045644,-795,0,1722903741,12625.367628989996,175.3984965300042,54451.427465520006 2024-08-06,00:22:23.000,219,11045610,-795,0,1722903742,12625.27332064999,175.45488956999907,54451.35060720001 2024-08-06,00:22:24.000,219,11045676,-795,0,1722903743,12625.165539689995,175.51833174000058,54451.476375360005 2024-08-06,00:22:25.000,219,11045675,-795,0,1722903744,12625.165539689995,175.62406868999824,54451.4903496 2024-08-06,00:22:26.000,219,11045696,-795,0,1722903745,12625.17227599999,175.72980564000318,54451.42047840001 2024-08-06,00:22:27.000,219,11045683,-795,0,1722903746,12625.17227599999,175.7932478100047,54451.43445264 2024-08-06,00:22:28.000,219,11045622,-795,0,1722903747,12625.27332064999,175.77210041999933,54451.574195040004 2024-08-06,00:22:29.000,219,11045636,-795,0,1722903748,12625.27332064999,175.80029694000405,54451.5602208 2024-08-06,00:22:30.000,219,11045640,-795,0,1722903749,12625.31373850999,175.73685477000254,54451.60913064 2024-08-06,00:22:31.000,219,11045636,-795,0,1722903750,12625.19248492999,175.71570738000446,54451.427465520006 2024-08-06,00:22:32.000,219,11045629,-795,0,1722903751,12625.226166479995,175.6593143400023,54451.54624656001 2024-08-06,00:22:33.000,219,11045621,-795,0,1722903752,12625.286793269996,175.66636347000167,54451.6999632 2024-08-06,00:22:34.000,219,11045697,-795,0,1722903753,12625.266584339995,175.6452160800036,54451.73489880001 2024-08-06,00:22:35.000,219,11045640,-795,0,1722903754,12625.226166479995,175.58882304000144,54451.73489880001 2024-08-06,00:22:36.000,219,11045626,-795,0,1722903755,12625.19922124,175.60292130000016,54451.67900184 2024-08-06,00:22:37.000,219,11045654,-795,0,1722903756,12625.13185813999,175.58177391000208,54451.65804048 2024-08-06,00:22:38.000,219,11045664,-795,0,1722903757,12625.11164920999,175.49013522000314,54451.741885920004 2024-08-06,00:22:39.000,219,11045668,-795,0,1722903758,12625.064495039995,175.51128261000122,54451.67900184 2024-08-06,00:22:40.000,219,11045671,-795,0,1722903759,12624.97692301,175.4971843500025,54451.623104880004 2024-08-06,00:22:41.000,219,11045636,-795,0,1722903760,12624.734415849998,175.45488956999907,54451.357594320005 2024-08-06,00:22:42.000,219,11045665,-795,0,1722903761,12624.875878359999,175.41964392000227,54451.70695032 2024-08-06,00:22:43.000,219,11045682,-795,0,1722903762,12624.828724189989,175.4125947900029,54451.71393744001 2024-08-06,00:22:44.000,219,11045651,-795,0,1722903763,12624.700734299993,175.36325088000012,54451.72791168 2024-08-06,00:22:45.000,219,11045655,-795,0,1722903764,12624.599689649993,175.36325088000012,54451.53925944 2024-08-06,00:22:46.000,219,11045655,-795,0,1722903765,12624.566008100002,175.37734913999884,54451.60214352 2024-08-06,00:22:47.000,219,11045653,-795,0,1722903766,12624.464963450002,175.32800523000333,54451.56720792001 2024-08-06,00:22:48.000,219,11045686,-795,0,1722903767,12624.390864039997,175.3139069700046,54451.66502760001 2024-08-06,00:22:49.000,219,11045652,-795,0,1722903768,12624.303292010001,175.34210349000205,54451.525285200005 2024-08-06,00:22:50.000,219,11045670,-795,0,1722903769,12624.215719979991,175.29980870999862,54451.60913064 2024-08-06,00:22:51.000,219,11045638,-795,0,1722903770,12623.93279495999,175.2857104499999,54451.13400648001 2024-08-06,00:22:52.000,219,11045676,-795,0,1722903771,12624.07425746999,175.24341567000374,54451.574195040004 2024-08-06,00:22:53.000,219,11045675,-795,0,1722903772,12623.966476509995,175.22931740999775,54451.46240112 2024-08-06,00:22:54.000,219,11045633,-795,0,1722903773,12623.89237709999,175.17292437000287,54451.455414000004 2024-08-06,00:22:55.000,219,11045686,-795,0,1722903774,12623.717233039999,175.19407176000095,54451.43445264 2024-08-06,00:22:56.000,219,11045699,-795,0,1722903775,12623.629661009989,175.14472784999816,54451.33663296 2024-08-06,00:22:57.000,219,11045691,-795,0,1722903776,12623.629661009989,175.13062958999944,54451.4903496 2024-08-06,00:22:58.000,219,11045642,-795,0,1722903777,12623.589243149989,175.09538394000265,54451.53227232 2024-08-06,00:22:59.000,219,11045653,-795,0,1722903778,12623.535352669998,175.0883348100033,54451.51829808001 2024-08-06,00:23:00.000,219,11045658,-795,0,1722903779,12623.414099089998,175.02489264000178,54451.44143976 2024-08-06,00:23:01.000,219,11045644,-795,0,1722903780,12623.178328239992,175.06718741999794,54450.95234136 2024-08-06,00:23:02.000,219,11045653,-795,0,1722903781,12623.319790749993,174.98259785999835,54451.308684480005 2024-08-06,00:23:03.000,219,11045673,-795,0,1722903782,12623.245691340002,174.9896469899977,54451.34362008 2024-08-06,00:23:04.000,219,11045678,-795,0,1722903783,12623.164855620002,175.01079438000306,54451.18291632001 2024-08-06,00:23:05.000,219,11045660,-795,0,1722903784,12623.131174069997,175.01079438000306,54451.23182616001 2024-08-06,00:23:06.000,219,11045657,-795,0,1722903785,12623.090756209996,175.0389909000005,54451.19689056 2024-08-06,00:23:07.000,219,11045693,-795,0,1722903786,12623.016656799991,175.08128568000393,54451.259774640006 2024-08-06,00:23:08.000,219,11045614,-795,0,1722903787,12623.009920489996,175.08128568000393,54451.21086480001 2024-08-06,00:23:09.000,219,11045641,-795,0,1722903788,12622.92234846,175.102433070002,54451.189903440005 2024-08-06,00:23:10.000,219,11045637,-795,0,1722903789,12622.87519428999,175.1376787199988,54451.092083760006 2024-08-06,00:23:11.000,219,11045679,-795,0,1722903790,12622.6798413,175.2011208900003,54450.66586944 2024-08-06,00:23:12.000,219,11045698,-795,0,1722903791,12622.81456749999,175.2011208900003,54451.04317392001 2024-08-06,00:23:13.000,219,11045691,-795,0,1722903792,12622.77414963999,175.22931740999775,54451.04317392001 2024-08-06,00:23:14.000,219,11045671,-795,0,1722903793,12622.848249049996,175.2504648000031,54451.11304512001 2024-08-06,00:23:15.000,219,11045656,-795,0,1722903794,12622.807831189995,175.27866132000054,54451.04317392001 2024-08-06,00:23:16.000,219,11045622,-795,0,1722903795,12622.888666909996,175.30685783999797,54451.13400648001 2024-08-06,00:23:17.000,219,11045636,-795,0,1722903796,12622.84151274,175.39144740000484,54451.15496784 2024-08-06,00:23:18.000,219,11045659,-795,0,1722903797,12622.868457979996,175.4478404399997,54451.092083760006 2024-08-06,00:23:19.000,219,11045695,-795,0,1722903798,12622.82130381,175.51128261000122,54450.98727696 2024-08-06,00:23:20.000,219,11045680,-795,0,1722903799,12622.828040119995,175.546528259998,54451.022212560005 2024-08-06,00:23:21.000,219,11045670,-795,0,1722903800,12622.67310498999,175.61701955999888,54450.66586944 2024-08-06,00:23:22.000,219,11045691,-795,0,1722903801,12622.96276632,175.5958721700008,54451.2458004 2024-08-06,00:23:23.000,219,11045698,-795,0,1722903802,12622.956030009991,175.6945599899991,54451.25278752001 2024-08-06,00:23:24.000,219,11045677,-755,0,1722903803,12622.96276632,175.75095303000126,54451.25278752001 2024-08-06,00:23:25.000,219,11045633,-795,0,1722903804,12622.908875839996,175.8073460700034,54451.22483904 2024-08-06,00:23:26.000,219,11045675,-795,0,1722903805,12622.90213953,175.82144433000212,54451.09907088 2024-08-06,00:23:27.000,219,11045663,-795,0,1722903806,12622.807831189995,175.75800216000061,54451.09907088 2024-08-06,00:23:28.000,219,11045681,-795,0,1722903807,12622.82130381,175.66636347000167,54451.19689056 2024-08-06,00:23:29.000,219,11045688,-795,0,1722903808,12622.8819306,175.52538086999994,54451.21785192 2024-08-06,00:23:30.000,219,11045680,-795,0,1722903809,12622.89540321999,175.4478404399997,54451.18291632001 2024-08-06,00:23:31.000,219,11045684,-795,0,1722903810,12622.89540321999,175.40554566000355,54450.924392880006 2024-08-06,00:23:32.000,219,11045663,-795,0,1722903811,12623.084019900001,175.3491526200014,54451.14798072 2024-08-06,00:23:33.000,219,11045653,-795,0,1722903812,12623.164855620002,175.30685783999797,54451.189903440005 2024-08-06,00:23:34.000,219,11045721,-795,0,1722903813,12623.218746099992,175.29980870999862,54451.189903440005 2024-08-06,00:23:35.000,219,11045665,-795,0,1722903814,12623.245691340002,175.29275957999926,54451.140993600005 2024-08-06,00:23:36.000,219,11045645,-795,0,1722903815,12623.212009789997,175.32800523000333,54451.06413528001 2024-08-06,00:23:37.000,219,11045678,-795,0,1722903816,12623.218746099992,175.3350543600027,54451.092083760006 2024-08-06,00:23:38.000,219,11045637,-795,0,1722903817,12623.245691340002,175.29275957999926,54451.1759292 2024-08-06,00:23:39.000,219,11045653,-795,0,1722903818,12623.212009789997,175.30685783999797,54451.26676176 2024-08-06,00:23:40.000,219,11045681,-795,0,1722903819,12623.185064550002,175.30685783999797,54451.22483904 2024-08-06,00:23:41.000,219,11045665,-795,0,1722903820,12623.070547279996,175.3350543600027,54451.07810952 2024-08-06,00:23:42.000,219,11045741,-795,0,1722903821,12623.050338349996,175.3139069700046,54451.08509664001 2024-08-06,00:23:43.000,219,11045715,-795,0,1722903822,12622.996447869991,175.30685783999797,54451.09907088 2024-08-06,00:23:44.000,219,11045655,-795,0,1722903823,12623.009920489996,175.2504648000031,54451.19689056 2024-08-06,00:23:45.000,219,11045675,-795,0,1722903824,12622.92234846,175.22931740999775,54451.12701936 2024-08-06,00:23:46.000,219,11045657,-795,0,1722903825,12622.96276632,175.2222682799984,54451.21086480001 2024-08-06,00:23:47.000,219,11045677,-795,0,1722903826,12622.956030009991,175.1870226300016,54451.21785192 2024-08-06,00:23:48.000,219,11045620,-795,0,1722903827,12623.036865729991,175.14472784999816,54451.22483904 2024-08-06,00:23:49.000,219,11045665,-795,0,1722903828,12623.084019900001,175.1870226300016,54451.22483904 2024-08-06,00:23:50.000,219,11045707,-795,0,1722903829,12623.185064550002,175.39144740000484,54451.07810952 2024-08-06,00:23:51.000,219,11045664,-795,0,1722903830,12623.036865729991,175.75095303000126,54450.98727696 2024-08-06,00:23:52.000,219,11045668,-795,0,1722903831,12622.666368679995,176.01881996999873,54450.93836712 2024-08-06,00:23:53.000,219,11045696,-795,0,1722903832,12622.316080559998,175.9906234500013,54450.99426408001 2024-08-06,00:23:54.000,219,11045661,-795,0,1722903833,12622.181354359993,175.80029694000405,54451.189903440005 2024-08-06,00:23:55.000,219,11045699,-795,0,1722903834,12622.161145429993,175.60997042999952,54451.1759292 2024-08-06,00:23:56.000,219,11045664,-795,0,1722903835,12622.147672810002,175.56767565000337,54451.071122400004 2024-08-06,00:23:57.000,219,11045690,-795,0,1722903836,12622.093782329997,175.4689878299978,54450.89644440001 2024-08-06,00:23:58.000,219,11045704,-795,0,1722903837,12622.167881740002,175.44079131000035,54451.05714816 2024-08-06,00:23:59.000,219,11045660,-795,0,1722903838,12622.201563289993,175.49013522000314,54451.1759292 2024-08-06,00:24:00.000,219,11045684,-795,0,1722903839,12622.194826979998,175.4971843500025,54451.16894208 2024-08-06,00:24:01.000,219,11045685,-795,0,1722903840,12622.194826979998,175.46193869999843,54451.15496784 2024-08-06,00:24:02.000,219,11045694,-795,0,1722903841,12622.201563289993,175.49013522000314,54451.16195496001 2024-08-06,00:24:03.000,219,11045685,-795,0,1722903842,12622.167881740002,175.51128261000122,54451.21086480001 2024-08-06,00:24:04.000,219,11045641,-795,0,1722903843,12622.235244839998,175.51833174000058,54451.21086480001 2024-08-06,00:24:05.000,219,11045643,-795,0,1722903844,12622.140936499993,175.560626520004,54451.238813280004 2024-08-06,00:24:06.000,219,11045678,-795,0,1722903845,12622.167881740002,175.5958721700008,54451.16195496001 2024-08-06,00:24:07.000,219,11045687,-795,0,1722903846,12622.147672810002,175.60997042999952,54451.238813280004 2024-08-06,00:24:08.000,219,11045659,-795,0,1722903847,12622.093782329997,175.6452160800036,54451.120032240004 2024-08-06,00:24:09.000,219,11045649,-795,0,1722903848,12622.073573399997,175.6593143400023,54451.20387768 2024-08-06,00:24:10.000,219,11045708,-795,0,1722903849,12622.053364469997,175.65226521000295,54451.21785192 2024-08-06,00:24:11.000,219,11045679,-795,0,1722903850,12621.999473989992,175.70160911999847,54451.23182616001 2024-08-06,00:24:12.000,219,11045689,-795,0,1722903851,12621.952319819997,175.66636347000167,54451.16894208 2024-08-06,00:24:13.000,219,11045658,-795,0,1722903852,12621.804121000001,175.72980564000318,54450.96631560001 2024-08-06,00:24:14.000,219,11045673,-795,0,1722903853,12621.831066239996,175.72980564000318,54451.092083760006 2024-08-06,00:24:15.000,219,11045681,-795,0,1722903854,12621.777175759991,175.72275651000382,54451.1759292 2024-08-06,00:24:16.000,219,11045678,-795,0,1722903855,12621.716548969991,175.73685477000254,54451.22483904 2024-08-06,00:24:17.000,219,11045635,-795,0,1722903856,12621.62224063,175.72275651000382,54451.140993600005 2024-08-06,00:24:18.000,219,11045658,-715,0,1722903857,12621.63571324999,175.70160911999847,54451.238813280004 2024-08-06,00:24:19.000,219,11045667,-795,0,1722903858,12621.588559079995,175.6945599899991,54451.21785192 2024-08-06,00:24:20.000,219,11045663,-795,0,1722903859,12621.58182277,175.68751085999975,54451.21086480001 2024-08-06,00:24:21.000,219,11045658,-795,0,1722903860,12621.35952454,175.6452160800036,54451.16894208 2024-08-06,00:24:22.000,219,11045731,-795,0,1722903861,12621.37299715999,175.63111782000487,54451.120032240004 2024-08-06,00:24:23.000,219,11045711,-795,0,1722903862,12621.238270959999,175.6452160800036,54451.140993600005 2024-08-06,00:24:24.000,219,11045713,-795,0,1722903863,12621.231534649989,175.61701955999888,54451.18291632001 2024-08-06,00:24:25.000,219,11045693,-795,0,1722903864,12621.197853099999,175.60292130000016,54451.23182616001 2024-08-06,00:24:26.000,219,11045651,-795,0,1722903865,12621.143962619994,175.60997042999952,54451.238813280004 2024-08-06,00:24:27.000,219,11045643,-795,0,1722903866,12621.069863209988,175.60292130000016,54451.120032240004 2024-08-06,00:24:28.000,219,11045671,-795,0,1722903867,12620.928400700002,175.60997042999952,54451.022212560005 2024-08-06,00:24:29.000,219,11045729,-795,0,1722903868,12620.962082249993,175.61701955999888,54451.18291632001 2024-08-06,00:24:30.000,219,11045745,-795,0,1722903869,12620.935137009998,175.68751085999975,54451.2458004 2024-08-06,00:24:31.000,219,11045664,-795,0,1722903870,12620.854301289997,175.61701955999888,54451.189903440005 2024-08-06,00:24:32.000,219,11045706,-795,0,1722903871,12620.786938190002,175.68751085999975,54451.120032240004 2024-08-06,00:24:33.000,219,11045714,-795,0,1722903872,12620.726311400002,175.6804617300004,54451.140993600005 2024-08-06,00:24:34.000,219,11045718,-795,0,1722903873,12620.780201879992,175.68751085999975,54451.22483904 2024-08-06,00:24:35.000,219,11045692,-795,0,1722903874,12620.638739369992,175.67341260000103,54451.20387768 2024-08-06,00:24:36.000,219,11045711,-795,0,1722903875,12620.652211989996,175.68751085999975,54451.16894208 2024-08-06,00:24:37.000,219,11045721,-795,0,1722903876,12620.510749479996,175.70865824999782,54451.05016104 2024-08-06,00:24:38.000,219,11045663,-795,0,1722903877,12620.517485789991,175.68751085999975,54451.071122400004 2024-08-06,00:24:39.000,219,11045669,-795,0,1722903878,12620.490540549996,175.72275651000382,54451.022212560005 2024-08-06,00:24:40.000,219,11045714,-795,0,1722903879,12620.47706792999,175.70865824999782,54451.05714816 2024-08-06,00:24:41.000,219,11045674,-795,0,1722903880,12620.450122689996,175.72980564000318,54451.06413528001 2024-08-06,00:24:42.000,219,11045669,-795,0,1722903881,12620.47706792999,175.72275651000382,54451.092083760006 2024-08-06,00:24:43.000,219,11045674,-795,0,1722903882,12620.37602327999,175.72980564000318,54451.08509664001 2024-08-06,00:24:44.000,219,11045678,-795,0,1722903883,12620.43665006999,175.72980564000318,54451.022212560005 2024-08-06,00:24:45.000,219,11045654,-795,0,1722903884,12620.328869109995,175.72275651000382,54450.756702000006 2024-08-06,00:24:46.000,219,11045671,-795,0,1722903885,12620.43665006999,175.70160911999847,54451.00823832 2024-08-06,00:24:47.000,219,11045671,-795,0,1722903886,12620.39623220999,175.70160911999847,54451.07810952 2024-08-06,00:24:48.000,219,11045641,-795,0,1722903887,12620.39623220999,175.70160911999847,54451.05714816 2024-08-06,00:24:49.000,219,11045658,-795,0,1722903888,12620.43665006999,175.71570738000446,54451.02919968 2024-08-06,00:24:50.000,219,11045695,-795,0,1722903889,12620.42317745,175.7791495499987,54451.00823832 2024-08-06,00:24:51.000,219,11045680,-795,0,1722903890,12620.470331619996,175.75095303000126,54451.022212560005 2024-08-06,00:24:52.000,219,11045704,-795,0,1722903891,12620.47706792999,175.72980564000318,54450.98727696 2024-08-06,00:24:53.000,219,11045643,-795,0,1722903892,12620.48380424,175.75800216000061,54450.98028984 2024-08-06,00:24:54.000,219,11045696,-795,0,1722903893,12620.450122689996,175.71570738000446,54450.89644440001 2024-08-06,00:24:55.000,219,11045705,-795,0,1722903894,12620.50401317,175.76505128999997,54451.0012512 2024-08-06,00:24:56.000,219,11045710,-795,0,1722903895,12620.450122689996,175.81439520000276,54450.91740576001 2024-08-06,00:24:57.000,219,11045648,-795,0,1722903896,12620.490540549996,175.80029694000405,54451.09907088 2024-08-06,00:24:58.000,219,11045665,-795,0,1722903897,12620.50401317,175.7932478100047,54451.022212560005 2024-08-06,00:24:59.000,219,11045690,-795,0,1722903898,12620.551167339996,175.7932478100047,54451.12701936 2024-08-06,00:25:00.000,219,11045670,-795,0,1722903899,12620.564639960001,175.7932478100047,54451.11304512001 2024-08-06,00:25:01.000,219,11045635,-795,0,1722903900,12620.429913759996,175.78619867999805,54450.84753456001 2024-08-06,00:25:02.000,219,11045628,-795,0,1722903901,12620.530958409996,175.77210041999933,54451.0012512 2024-08-06,00:25:03.000,219,11045672,-795,0,1722903902,12620.50401317,175.8073460700034,54451.092083760006 2024-08-06,00:25:04.000,219,11045664,-795,0,1722903903,12620.44338638,175.72980564000318,54451.00823832 2024-08-06,00:25:05.000,219,11045682,-795,0,1722903904,12620.45685899999,175.76505128999997,54451.06413528001 2024-08-06,00:25:06.000,219,11045676,-795,0,1722903905,12620.510749479996,175.73685477000254,54451.07810952 2024-08-06,00:25:07.000,219,11045673,-795,0,1722903906,12620.557903649991,175.73685477000254,54451.14798072 2024-08-06,00:25:08.000,219,11045683,-795,0,1722903907,12620.50401317,175.7439039000019,54451.14798072 2024-08-06,00:25:09.000,219,11045664,-795,0,1722903908,12620.517485789991,175.7439039000019,54451.18291632001 2024-08-06,00:25:10.000,219,11045708,-795,0,1722903909,12620.42317745,175.76505128999997,54451.11304512001 2024-08-06,00:25:11.000,219,11045700,-795,0,1722903910,12620.43665006999,175.7439039000019,54451.14798072 2024-08-06,00:25:12.000,219,11045668,-795,0,1722903911,12620.36255066,175.75800216000061,54451.106058 2024-08-06,00:25:13.000,219,11045728,-795,0,1722903912,12620.39623220999,175.67341260000103,54451.18291632001 2024-08-06,00:25:14.000,219,11045702,-795,0,1722903913,12620.369286969995,175.68751085999975,54451.20387768 2024-08-06,00:25:15.000,219,11045641,-795,0,1722903914,12620.349078039995,175.72275651000382,54451.25278752001 2024-08-06,00:25:16.000,219,11045652,-795,0,1722903915,12620.308660179995,175.71570738000446,54451.30169736001 2024-08-06,00:25:17.000,219,11045679,-795,0,1722903916,12620.187406599995,175.6945599899991,54451.1759292 2024-08-06,00:25:18.000,219,11045633,-795,0,1722903917,12620.167197669994,175.6945599899991,54451.18291632001 2024-08-06,00:25:19.000,219,11045650,-795,0,1722903918,12620.15372504999,175.6945599899991,54451.238813280004 2024-08-06,00:25:20.000,219,11045709,-795,0,1722903919,12620.106570879994,175.66636347000167,54451.26676176 2024-08-06,00:25:21.000,219,11045684,-795,0,1722903920,12620.045944089994,175.63111782000487,54451.14798072 2024-08-06,00:25:22.000,219,11045699,-795,0,1722903921,12620.07288932999,175.63816695000423,54451.21785192 2024-08-06,00:25:23.000,219,11045659,-795,0,1722903922,12620.05268039999,175.63111782000487,54451.21086480001 2024-08-06,00:25:24.000,219,11045643,-795,0,1722903923,12620.012262539989,175.63111782000487,54451.34362008 2024-08-06,00:25:25.000,219,11045719,-795,0,1722903924,12620.039207779999,175.56767565000337,54451.259774640006 2024-08-06,00:25:26.000,219,11045684,-795,0,1722903925,12619.965108369994,175.57472478000273,54451.27374888 2024-08-06,00:25:27.000,219,11045724,-795,0,1722903926,12619.904481579993,175.55357739000465,54451.21086480001 2024-08-06,00:25:28.000,219,11045700,-795,0,1722903927,12619.870800029988,175.560626520004,54451.18291632001 2024-08-06,00:25:29.000,219,11045746,-795,0,1722903928,12619.891008959989,175.51128261000122,54451.26676176 2024-08-06,00:25:30.000,219,11045680,-795,0,1722903929,12619.857327409998,175.50423348000186,54451.2458004 2024-08-06,00:25:31.000,219,11045721,-795,0,1722903930,12619.816909549998,175.50423348000186,54451.259774640006 2024-08-06,00:25:32.000,219,11045634,-795,0,1722903931,12619.769755380003,175.52538086999994,54451.21086480001 2024-08-06,00:25:33.000,219,11045655,-795,0,1722903932,12619.729337520002,175.4689878299978,54451.2458004 2024-08-06,00:25:34.000,219,11045677,-795,0,1722903933,12619.702392279993,175.48308609000378,54451.21785192 2024-08-06,00:25:35.000,219,11045665,-795,0,1722903934,12619.635029179997,175.4125947900029,54451.12701936 2024-08-06,00:25:36.000,219,11045678,-795,0,1722903935,12619.574402389997,175.4125947900029,54451.04317392001 2024-08-06,00:25:37.000,219,11045649,-795,0,1722903936,12619.560929769992,175.37030000999948,54451.02919968 2024-08-06,00:25:38.000,219,11045714,-795,0,1722903937,12619.513775599997,175.3843982699982,54450.96631560001 2024-08-06,00:25:39.000,219,11045660,-795,0,1722903938,12619.554193459997,175.37734913999884,54451.00823832 2024-08-06,00:25:40.000,219,11045668,-795,0,1722903939,12619.527248220002,175.4689878299978,54450.91740576001 2024-08-06,00:25:41.000,219,11045705,-795,0,1722903940,12619.419467259992,175.5324299999993,54450.91041864 2024-08-06,00:25:42.000,219,11045695,-795,0,1722903941,12619.291477369996,175.51833174000058,54450.88945728 2024-08-06,00:25:43.000,219,11045687,-795,0,1722903942,12619.298213679991,175.47603696000442,54450.854521680005 2024-08-06,00:25:44.000,219,11045706,-795,0,1722903943,12619.32515892,175.46193869999843,54451.01522544001 2024-08-06,00:25:45.000,219,11045702,-795,0,1722903944,12619.345367850001,175.47603696000442,54451.106058 2024-08-06,00:25:46.000,219,11045687,-795,0,1722903945,12619.30494999,175.47603696000442,54450.96631560001 2024-08-06,00:25:47.000,219,11045700,-795,0,1722903946,12619.291477369996,175.3984965300042,54450.91041864 2024-08-06,00:25:48.000,219,11045655,-795,0,1722903947,12619.331895229996,175.433742180001,54450.973302720005 2024-08-06,00:25:49.000,219,11045690,-795,0,1722903948,12619.338631539991,175.3350543600027,54450.99426408001 2024-08-06,00:25:50.000,219,11045718,-795,0,1722903949,12619.30494999,175.3139069700046,54450.91041864 2024-08-06,00:25:51.000,219,11045671,-795,0,1722903950,12619.230850579996,175.29980870999862,54450.83356032 2024-08-06,00:25:52.000,219,11045735,-795,0,1722903951,12619.251059509996,175.24341567000374,54450.91041864 2024-08-06,00:25:53.000,219,11045689,-795,0,1722903952,12619.32515892,175.1870226300016,54451.04317392001 2024-08-06,00:25:54.000,219,11045694,-795,0,1722903953,12619.278004749991,175.1517769800048,54451.04317392001 2024-08-06,00:25:55.000,219,11045699,-795,0,1722903954,12619.23758688999,175.11653133000073,54451.05016104 2024-08-06,00:25:56.000,219,11045696,-715,0,1722903955,12619.271268439996,175.12358046000008,54450.95932848 2024-08-06,00:25:57.000,219,11045680,-795,0,1722903956,12619.190432719995,175.08128568000393,54450.77067624 2024-08-06,00:25:58.000,219,11045391,-795,0,1722903957,12619.150014859995,175.09538394000265,54450.78465048 2024-08-06,00:25:59.000,219,11045671,-795,0,1722903958,12619.069179139995,175.102433070002,54450.69381792 2024-08-06,00:26:00.000,219,11045714,-795,0,1722903959,12619.10286069,175.14472784999816,54450.87548304001 2024-08-06,00:26:01.000,219,11045716,-795,0,1722903960,12619.05570651999,175.16587524000352,54450.7916376 2024-08-06,00:26:02.000,219,11045678,-795,0,1722903961,12619.01528865999,175.21521914999903,54450.78465048 2024-08-06,00:26:03.000,219,11045656,-795,0,1722903962,12618.947925559994,175.26456306000182,54450.77766336001 2024-08-06,00:26:04.000,219,11045650,-795,0,1722903963,12618.93445293999,175.36325088000012,54450.756702000006 2024-08-06,00:26:05.000,219,11045709,-795,0,1722903964,12618.887298769994,175.4689878299978,54450.66586944 2024-08-06,00:26:06.000,219,11045675,-795,0,1722903965,12618.91424400999,175.60997042999952,54450.59599824 2024-08-06,00:26:07.000,219,11045669,-795,0,1722903966,12619.00181604,175.67341260000103,54450.51215280001 2024-08-06,00:26:08.000,219,11045722,-795,0,1722903967,12619.048970209995,175.60292130000016,54450.533114159996 2024-08-06,00:26:09.000,219,11045741,-795,0,1722903968,12619.13654223999,175.60292130000016,54450.67984368001 2024-08-06,00:26:10.000,219,11045672,-795,0,1722903969,12619.10286069,175.5958721700008,54450.78465048 2024-08-06,00:26:11.000,219,11045661,-795,0,1722903970,12618.93445293999,175.5958721700008,54450.302539200005 2024-08-06,00:26:12.000,219,11045670,-795,0,1722903971,12618.907507699994,175.60997042999952,54450.28157784 2024-08-06,00:26:13.000,219,11045615,-795,0,1722903972,12619.10286069,175.58177391000208,54450.7916376 2024-08-06,00:26:14.000,219,11045698,-795,0,1722903973,12619.14327855,175.63816695000423,54450.756702000006 2024-08-06,00:26:15.000,219,11045686,-795,0,1722903974,12619.19716902999,175.61701955999888,54450.7916376 2024-08-06,00:26:16.000,219,11045690,-795,0,1722903975,12619.170223789995,175.6593143400023,54450.76368912 2024-08-06,00:26:17.000,219,11045714,-795,0,1722903976,12619.26453213,175.66636347000167,54450.81259896 2024-08-06,00:26:18.000,219,11045675,-795,0,1722903977,12619.338631539991,175.70865824999782,54450.8615088 2024-08-06,00:26:19.000,219,11045695,-795,0,1722903978,12619.385785710001,175.70865824999782,54450.88945728 2024-08-06,00:26:20.000,219,11045645,-795,0,1722903979,12619.399258329991,175.7791495499987,54450.88945728 2024-08-06,00:26:21.000,219,11045669,-795,0,1722903980,12619.352104159996,175.7932478100047,54450.74971488001 2024-08-06,00:26:22.000,219,11045698,-795,0,1722903981,12619.453148809996,175.7932478100047,54450.805611840005 2024-08-06,00:26:23.000,219,11045687,-795,0,1722903982,12619.480094049992,175.8425917200002,54450.79862472001 2024-08-06,00:26:24.000,219,11045711,-795,0,1722903983,12619.513775599997,175.88488650000363,54450.93138 2024-08-06,00:26:25.000,219,11045683,-795,0,1722903984,12619.513775599997,175.82849346000148,54450.903431520004 2024-08-06,00:26:26.000,219,11045729,-795,0,1722903985,12619.520511909992,175.8707882400049,54450.903431520004 2024-08-06,00:26:27.000,219,11045691,-795,0,1722903986,12619.507039290002,175.87783737000427,54450.91041864 2024-08-06,00:26:28.000,219,11045592,-795,0,1722903987,12619.527248220002,175.88488650000363,54450.99426408001 2024-08-06,00:26:29.000,219,11045705,-795,0,1722903988,12619.533984529997,175.85668997999892,54450.903431520004 2024-08-06,00:26:30.000,219,11045656,-795,0,1722903989,12619.547457150002,175.82849346000148,54450.8615088 2024-08-06,00:26:31.000,219,11045674,-795,0,1722903990,12619.520511909992,175.7791495499987,54450.77067624 2024-08-06,00:26:32.000,219,11045699,-795,0,1722903991,12619.513775599997,175.80029694000405,54450.81259896 2024-08-06,00:26:33.000,219,11045686,-795,0,1722903992,12619.574402389997,175.75800216000061,54450.81259896 2024-08-06,00:26:34.000,219,11045700,-795,0,1722903993,12619.675447039997,175.73685477000254,54450.96631560001 2024-08-06,00:26:35.000,219,11045643,-795,0,1722903994,12619.709128590002,175.70160911999847,54450.96631560001 2024-08-06,00:26:36.000,219,11045640,-795,0,1722903995,12619.715864899998,175.6452160800036,54450.91041864 2024-08-06,00:26:37.000,219,11045637,-795,0,1722903996,12619.675447039997,175.65226521000295,54450.8615088 2024-08-06,00:26:38.000,219,11045629,-795,0,1722903997,12619.729337520002,175.63816695000423,54450.88247016 2024-08-06,00:26:39.000,219,11045649,-795,0,1722903998,12619.816909549998,175.66636347000167,54450.94535424001 2024-08-06,00:26:40.000,219,11045695,-795,0,1722903999,12619.803436929993,175.6804617300004,54450.973302720005 2024-08-06,00:26:41.000,219,11045673,-795,0,1722904000,12619.769755380003,175.67341260000103,54450.98727696 2024-08-06,00:26:42.000,219,11045682,-795,0,1722904001,12619.749546450003,175.70160911999847,54450.93138 2024-08-06,00:26:43.000,219,11045648,-795,0,1722904002,12619.742810139993,175.7439039000019,54450.903431520004 2024-08-06,00:26:44.000,219,11045649,-795,0,1722904003,12619.682183349993,175.7932478100047,54450.91740576001 2024-08-06,00:26:45.000,219,11045638,-795,0,1722904004,12619.635029179997,175.81439520000276,54450.93138 2024-08-06,00:26:46.000,219,11045718,-795,0,1722904005,12619.587875010002,175.75800216000061,54450.88945728 2024-08-06,00:26:47.000,219,11045685,-795,0,1722904006,12619.493566669997,175.72980564000318,54450.7916376 2024-08-06,00:26:48.000,219,11045691,-795,0,1722904007,12619.453148809996,175.73685477000254,54450.82657320001 2024-08-06,00:26:49.000,219,11045667,-795,0,1722904008,12619.547457150002,175.71570738000446,54450.98727696 2024-08-06,00:26:50.000,219,11045702,-795,0,1722904009,12619.688919660002,175.71570738000446,54451.120032240004 2024-08-06,00:26:51.000,219,11045708,-795,0,1722904010,12619.688919660002,175.70160911999847,54451.08509664001 2024-08-06,00:26:52.000,219,11045668,-795,0,1722904011,12619.641765489992,175.78619867999805,54451.01522544001 2024-08-06,00:26:53.000,219,11045640,-795,0,1722904012,12619.661974419992,175.76505128999997,54451.092083760006 2024-08-06,00:26:54.000,219,11045693,-795,0,1722904013,12619.702392279993,175.80029694000405,54451.106058 2024-08-06,00:26:55.000,219,11045698,-795,0,1722904014,12619.736073829998,175.82849346000148,54451.16195496001 2024-08-06,00:26:56.000,219,11045703,-795,0,1722904015,12619.682183349993,175.86373910999828,54451.11304512001 2024-08-06,00:26:57.000,219,11045632,-795,0,1722904016,12619.702392279993,175.87783737000427,54451.06413528001 2024-08-06,00:26:58.000,219,11045639,-795,0,1722904017,12619.695655969997,175.89898476000235,54451.120032240004 2024-08-06,00:26:59.000,219,11045723,-795,0,1722904018,12619.722601209993,175.8707882400049,54451.14798072 2024-08-06,00:27:00.000,219,11045660,-795,0,1722904019,12619.601347629992,175.86373910999828,54450.91041864 2024-08-06,00:27:01.000,219,11045646,-795,0,1722904020,12619.628292870002,175.87783737000427,54451.05714816 2024-08-06,00:27:02.000,219,11045699,-635,0,1722904021,12619.648501800002,175.88488650000363,54451.106058 2024-08-06,00:27:03.000,219,11045706,-795,0,1722904022,12619.628292870002,175.86373910999828,54451.120032240004 2024-08-06,00:27:04.000,219,11045716,-795,0,1722904023,12619.648501800002,175.8073460700034,54451.1759292 2024-08-06,00:27:05.000,219,11045711,-795,0,1722904024,12619.702392279993,175.82849346000148,54451.26676176 2024-08-06,00:27:06.000,219,11045695,-795,0,1722904025,12619.648501800002,175.77210041999933,54451.2458004 2024-08-06,00:27:07.000,219,11045723,-795,0,1722904026,12619.682183349993,175.6804617300004,54451.25278752001 2024-08-06,00:27:08.000,219,11045695,-795,0,1722904027,12619.675447039997,175.68751085999975,54451.33663296 2024-08-06,00:27:09.000,219,11045688,-795,0,1722904028,12619.715864899998,175.60997042999952,54451.27374888 2024-08-06,00:27:10.000,219,11045638,-795,0,1722904029,12619.736073829998,175.55357739000465,54451.32265872 2024-08-06,00:27:11.000,219,11045719,-795,0,1722904030,12619.688919660002,175.55357739000465,54451.238813280004 2024-08-06,00:27:12.000,219,11045686,-795,0,1722904031,12619.668710730002,175.50423348000186,54451.21785192 2024-08-06,00:27:13.000,219,11045659,-795,0,1722904032,12619.695655969997,175.4971843500025,54451.2458004 2024-08-06,00:27:14.000,219,11045656,-795,0,1722904033,12619.789964309988,175.41964392000227,54451.357594320005 2024-08-06,00:27:15.000,219,11045671,-795,0,1722904034,12619.769755380003,175.433742180001,54451.3156716 2024-08-06,00:27:16.000,219,11045666,-795,0,1722904035,12619.742810139993,175.40554566000355,54451.35060720001 2024-08-06,00:27:17.000,219,11045622,-795,0,1722904036,12619.729337520002,175.4689878299978,54451.26676176 2024-08-06,00:27:18.000,219,11045669,-795,0,1722904037,12619.722601209993,175.433742180001,54451.28073600001 2024-08-06,00:27:19.000,219,11045649,-795,0,1722904038,12619.715864899998,175.51128261000122,54451.32964584001 2024-08-06,00:27:20.000,219,11045682,-795,0,1722904039,12619.682183349993,175.47603696000442,54451.30169736001 2024-08-06,00:27:21.000,219,11045648,-795,0,1722904040,12619.655238109997,175.560626520004,54451.32964584001 2024-08-06,00:27:22.000,219,11045691,-795,0,1722904041,12619.641765489992,175.58882304000144,54451.36458144 2024-08-06,00:27:23.000,219,11045676,-795,0,1722904042,12619.587875010002,175.61701955999888,54451.33663296 2024-08-06,00:27:24.000,219,11045625,-795,0,1722904043,12619.554193459997,175.63111782000487,54451.35060720001 2024-08-06,00:27:25.000,219,11045621,-795,0,1722904044,12619.540720839992,175.72980564000318,54451.44143976 2024-08-06,00:27:26.000,219,11045716,-795,0,1722904045,12619.520511909992,175.73685477000254,54451.406504160004 2024-08-06,00:27:27.000,219,11045732,-795,0,1722904046,12619.507039290002,175.77210041999933,54451.455414000004 2024-08-06,00:27:28.000,219,11045677,-795,0,1722904047,12619.466621430001,175.7932478100047,54451.308684480005 2024-08-06,00:27:29.000,219,11045737,-795,0,1722904048,12619.480094049992,175.8425917200002,54451.357594320005 2024-08-06,00:27:30.000,219,11045667,-795,0,1722904049,12619.500302979992,175.81439520000276,54451.53227232 2024-08-06,00:27:31.000,219,11045683,-795,0,1722904050,12619.513775599997,175.891935630003,54451.51131096 2024-08-06,00:27:32.000,219,11045625,-795,0,1722904051,12619.426203570001,175.9060338900017,54451.46240112 2024-08-06,00:27:33.000,219,11045612,-795,0,1722904052,12619.419467259992,175.96947606000322,54451.44143976 2024-08-06,00:27:34.000,219,11045696,-795,0,1722904053,12619.412730949996,175.96242693000386,54451.46938824001 2024-08-06,00:27:35.000,219,11045710,-795,0,1722904054,12619.432939879996,175.97652519000258,54451.406504160004 2024-08-06,00:27:36.000,219,11045683,-795,0,1722904055,12619.358840469991,175.93423040999915,54451.34362008 2024-08-06,00:27:37.000,219,11045696,-795,0,1722904056,12619.372313089996,175.96947606000322,54451.406504160004 2024-08-06,00:27:38.000,219,11045671,-795,0,1722904057,12619.412730949996,175.9906234500013,54451.58816928001 2024-08-06,00:27:39.000,219,11045670,-795,0,1722904058,12619.365576780001,176.00472171,54451.49733672001 2024-08-06,00:27:40.000,219,11045607,-795,0,1722904059,12619.30494999,176.00472171,54451.51131096 2024-08-06,00:27:41.000,219,11045638,-795,0,1722904060,12619.19716902999,176.03996736000408,54451.238813280004 2024-08-06,00:27:42.000,219,11045657,-795,0,1722904061,12619.23758688999,175.98357432000194,54451.36458144 2024-08-06,00:27:43.000,219,11045713,-795,0,1722904062,12619.15675116999,176.00472171,54451.35060720001 2024-08-06,00:27:44.000,219,11045666,-795,0,1722904063,12619.16348748,176.01177083999937,54451.42047840001 2024-08-06,00:27:45.000,219,11045700,-795,0,1722904064,12619.15675116999,176.0540656200028,54451.46938824001 2024-08-06,00:27:46.000,219,11045655,-795,0,1722904065,12619.07591544999,175.96947606000322,54451.39252992 2024-08-06,00:27:47.000,219,11045697,-795,0,1722904066,12619.09612437999,175.98357432000194,54451.37156856 2024-08-06,00:27:48.000,219,11045617,-795,0,1722904067,12619.10286069,175.96242693000386,54451.39951704001 2024-08-06,00:27:49.000,219,11045586,-795,0,1722904068,12619.0422339,175.96242693000386,54451.39252992 2024-08-06,00:27:50.000,219,11045676,-795,0,1722904069,12619.069179139995,175.86373910999828,54451.406504160004 2024-08-06,00:27:51.000,219,11045701,-795,0,1722904070,12619.05570651999,175.86373910999828,54451.287723120004 2024-08-06,00:27:52.000,219,11045678,-795,0,1722904071,12619.0422339,175.83554259000084,54451.30169736001 2024-08-06,00:27:53.000,219,11045688,-795,0,1722904072,12619.0422339,175.85668997999892,54451.357594320005 2024-08-06,00:27:54.000,219,11045715,-795,0,1722904073,12619.109596999995,175.77210041999933,54451.476375360005 2024-08-06,00:27:55.000,219,11045668,-795,0,1722904074,12619.12306962,175.75800216000061,54451.46240112 2024-08-06,00:27:56.000,219,11045655,-795,0,1722904075,12619.11633330999,175.6945599899991,54451.46938824001 2024-08-06,00:27:57.000,219,11045596,-795,0,1722904076,12619.0422339,175.63816695000423,54451.28073600001 2024-08-06,00:27:58.000,219,11045582,-795,0,1722904077,12619.089388069995,175.58177391000208,54451.39252992 2024-08-06,00:27:59.000,219,11045681,-795,0,1722904078,12619.07591544999,175.560626520004,54451.32265872 2024-08-06,00:28:00.000,219,11045669,-795,0,1722904079,12619.07591544999,175.49013522000314,54451.41349128 2024-08-06,00:28:01.000,219,11045647,-795,0,1722904080,12619.0422339,175.49013522000314,54451.39252992 2024-08-06,00:28:02.000,219,11045689,-795,0,1722904081,12619.14327855,175.39144740000484,54451.48336248 2024-08-06,00:28:03.000,219,11045663,-795,0,1722904082,12619.10286069,175.3139069700046,54451.455414000004 2024-08-06,00:28:04.000,219,11045672,-795,0,1722904083,12619.13654223999,175.26456306000182,54451.54624656001 2024-08-06,00:28:05.000,219,11045639,-795,0,1722904084,12619.129805929995,175.2504648000031,54451.4903496 2024-08-06,00:28:06.000,219,11045672,-795,0,1722904085,12619.129805929995,175.17997350000223,54451.58816928001 2024-08-06,00:28:07.000,219,11045724,-795,0,1722904086,12619.12306962,175.17292437000287,54451.51829808001 2024-08-06,00:28:08.000,219,11045674,-795,0,1722904087,12619.11633330999,175.14472784999816,54451.53227232 2024-08-06,00:28:09.000,219,11045684,-795,0,1722904088,12619.129805929995,175.12358046000008,54451.63707912001 2024-08-06,00:28:10.000,219,11045691,-795,0,1722904089,12619.190432719995,175.0883348100033,54451.71393744001 2024-08-06,00:28:11.000,219,11045708,-795,0,1722904090,12619.16348748,175.06718741999794,54451.70695032 2024-08-06,00:28:12.000,219,11045636,-795,0,1722904091,12619.13654223999,175.04604002999986,54451.72092456 2024-08-06,00:28:13.000,219,11045677,-795,0,1722904092,12619.16348748,175.06013828999858,54451.80477000001 2024-08-06,00:28:14.000,219,11045647,-795,0,1722904093,12619.13654223999,175.02489264000178,54451.77682152 2024-08-06,00:28:15.000,219,11045697,-795,0,1722904094,12619.129805929995,175.04604002999986,54451.83271848001 2024-08-06,00:28:16.000,219,11045691,-795,0,1722904095,12619.0422339,175.06013828999858,54451.74887304 2024-08-06,00:28:17.000,219,11045744,-795,0,1722904096,12619.0422339,175.05308915999922,54451.86765408 2024-08-06,00:28:18.000,219,11045655,-795,0,1722904097,12619.08265176,175.02489264000178,54451.8746412 2024-08-06,00:28:19.000,219,11045691,-795,0,1722904098,12619.02202497,175.03194177000114,54451.81874424 2024-08-06,00:28:20.000,219,11045661,-795,0,1722904099,12619.05570651999,175.03194177000114,54451.92355104001 2024-08-06,00:28:21.000,219,11045715,-795,0,1722904100,12619.008552349995,175.04604002999986,54451.72092456 2024-08-06,00:28:22.000,219,11045697,-795,0,1722904101,12619.0422339,175.06718741999794,54451.8397056 2024-08-06,00:28:23.000,219,11045699,-795,0,1722904102,12619.028761279995,175.14472784999816,54451.8397056 2024-08-06,00:28:24.000,219,11045672,-795,0,1722904103,12619.028761279995,175.1517769800048,54451.958486640004 2024-08-06,00:28:25.000,219,11045728,-795,0,1722904104,12619.06244283,175.21521914999903,54451.97246088001 2024-08-06,00:28:26.000,219,11045707,-795,0,1722904105,12619.01528865999,175.2222682799984,54451.90258968001 2024-08-06,00:28:27.000,219,11045655,-795,0,1722904106,12619.028761279995,175.2504648000031,54451.85367984001 2024-08-06,00:28:28.000,219,11045615,-795,0,1722904107,12619.089388069995,175.29275957999926,54451.979448000006 2024-08-06,00:28:29.000,219,11045665,-795,0,1722904108,12619.05570651999,175.34210349000205,54451.88861544 2024-08-06,00:28:30.000,219,11045726,-795,0,1722904109,12619.109596999995,175.2857104499999,54452.00739648 2024-08-06,00:28:31.000,219,11045715,-795,0,1722904110,12619.15675116999,175.34210349000205,54451.98643512 2024-08-06,00:28:32.000,219,11045670,-795,0,1722904111,12619.16348748,175.37734913999884,54451.90258968001 2024-08-06,00:28:33.000,219,11045683,-795,0,1722904112,12619.20390534,175.4689878299978,54451.958486640004 2024-08-06,00:28:34.000,219,11045720,-795,0,1722904113,12619.32515892,175.4689878299978,54452.098229040006 2024-08-06,00:28:35.000,219,11045759,-795,0,1722904114,12619.345367850001,175.5324299999993,54452.07028056001 2024-08-06,00:28:36.000,219,11045680,-795,0,1722904115,12619.372313089996,175.52538086999994,54452.154126 2024-08-06,00:28:37.000,219,11045650,-795,0,1722904116,12619.379049399991,175.60292130000016,54452.02137072001 2024-08-06,00:28:38.000,219,11045668,-795,0,1722904117,12619.412730949996,175.546528259998,54452.028357840005 2024-08-06,00:28:39.000,219,11045678,-795,0,1722904118,12619.459885119992,175.58882304000144,54451.979448000006 2024-08-06,00:28:40.000,219,11045697,-795,0,1722904119,12619.527248220002,175.58882304000144,54452.0842548 2024-08-06,00:28:41.000,219,11045700,-795,0,1722904120,12619.574402389997,175.61701955999888,54452.154126 2024-08-06,00:28:42.000,219,11045747,-795,0,1722904121,12619.628292870002,175.61701955999888,54452.14015176001 2024-08-06,00:28:43.000,219,11045714,-795,0,1722904122,12619.668710730002,175.63816695000423,54452.0842548 2024-08-06,00:28:44.000,219,11045658,-795,0,1722904123,12619.715864899998,175.6452160800036,54452.2239972 2024-08-06,00:28:45.000,219,11045632,-795,0,1722904124,12619.715864899998,175.6945599899991,54452.23098432 2024-08-06,00:28:46.000,219,11045702,-795,0,1722904125,12619.722601209993,175.63816695000423,54452.21701008001 2024-08-06,00:28:47.000,219,11045693,-795,0,1722904126,12619.756282759998,175.67341260000103,54452.18906160001 2024-08-06,00:28:48.000,219,11045709,-795,0,1722904127,12619.729337520002,175.62406868999824,54452.18906160001 2024-08-06,00:28:49.000,219,11045705,-795,0,1722904128,12619.789964309988,175.70865824999782,54452.21701008001 2024-08-06,00:28:50.000,219,11045699,-795,0,1722904129,12619.850591099988,175.65226521000295,54452.27989416 2024-08-06,00:28:51.000,219,11045682,-795,0,1722904130,12619.864063719993,175.70865824999782,54452.34277824 2024-08-06,00:28:52.000,219,11045662,-795,0,1722904131,12619.877536339998,175.70865824999782,54452.27989416 2024-08-06,00:28:53.000,219,11045650,-795,0,1722904132,12619.904481579993,175.70865824999782,54452.363739600005 2024-08-06,00:28:54.000,219,11045711,-795,0,1722904133,12619.944899439994,175.70865824999782,54452.27290704 2024-08-06,00:28:55.000,219,11045727,-795,0,1722904134,12619.965108369994,175.70865824999782,54452.363739600005 2024-08-06,00:28:56.000,219,11045691,-795,0,1722904135,12619.971844679989,175.70865824999782,54452.30085552 2024-08-06,00:28:57.000,219,11045732,-795,0,1722904136,12619.958372059999,175.70865824999782,54452.40566232001 2024-08-06,00:28:58.000,219,11045696,-795,0,1722904137,12620.086361949994,175.72275651000382,54452.461559280004 2024-08-06,00:28:59.000,219,11045745,-795,0,1722904138,12620.106570879994,175.76505128999997,54452.50348200001 2024-08-06,00:29:00.000,219,11045686,-795,0,1722904139,12620.16046136,175.7439039000019,54452.51745624 2024-08-06,00:29:01.000,219,11045636,-795,0,1722904140,12620.126779809994,175.72275651000382,54452.30784264001 2024-08-06,00:29:02.000,219,11045666,-795,0,1722904141,12620.079625639999,175.75800216000061,54452.37771384 2024-08-06,00:29:03.000,219,11045709,-795,0,1722904142,12620.146988739994,175.7439039000019,54452.461559280004 2024-08-06,00:29:04.000,219,11045663,-795,0,1722904143,12620.21435183999,175.72980564000318,54452.57335320001 2024-08-06,00:29:05.000,219,11045710,-795,0,1722904144,12620.21435183999,175.70160911999847,54452.580340320004 2024-08-06,00:29:06.000,219,11045738,-795,0,1722904145,12620.268242319995,175.7439039000019,54452.58732744 2024-08-06,00:29:07.000,219,11045704,-795,0,1722904146,12620.26150601,175.75800216000061,54452.601301680006 2024-08-06,00:29:08.000,219,11045695,-795,0,1722904147,12620.31539648999,175.73685477000254,54452.51046912 2024-08-06,00:29:09.000,219,11045692,-795,0,1722904148,12620.288451249995,175.7791495499987,54452.67117288001 2024-08-06,00:29:10.000,219,11045659,-795,0,1722904149,12620.36255066,175.76505128999997,54452.56636608 2024-08-06,00:29:11.000,219,11045734,-795,0,1722904150,12620.35581434999,175.82144433000212,54452.482520640006 2024-08-06,00:29:12.000,219,11045702,-795,0,1722904151,12620.349078039995,175.77210041999933,54452.51745624 2024-08-06,00:29:13.000,219,11045733,-795,0,1722904152,12620.35581434999,175.76505128999997,54452.580340320004 2024-08-06,00:29:14.000,219,11045722,-795,0,1722904153,12620.44338638,175.7932478100047,54452.67117288001 2024-08-06,00:29:15.000,219,11045684,-795,0,1722904154,12620.45685899999,175.81439520000276,54452.65719864 2024-08-06,00:29:16.000,219,11045614,-795,0,1722904155,12620.470331619996,175.80029694000405,54452.68514712 2024-08-06,00:29:17.000,219,11045680,-795,0,1722904156,12620.40296852,175.84964084999956,54452.55239184001 2024-08-06,00:29:18.000,219,11045688,-795,0,1722904157,12620.45685899999,175.82144433000212,54452.61527592 2024-08-06,00:29:19.000,219,11045686,-795,0,1722904158,12620.44338638,175.84964084999956,54452.699121360005 2024-08-06,00:29:20.000,219,11045697,-795,0,1722904159,12620.450122689996,175.8425917200002,54452.650211520006 2024-08-06,00:29:21.000,219,11045678,-795,0,1722904160,12620.44338638,175.88488650000363,54452.66418576 2024-08-06,00:29:22.000,219,11045685,-795,0,1722904161,12620.450122689996,175.85668997999892,54452.7130956 2024-08-06,00:29:23.000,219,11045685,-795,0,1722904162,12620.429913759996,175.86373910999828,54452.601301680006 2024-08-06,00:29:24.000,219,11045692,-795,0,1722904163,12620.48380424,175.83554259000084,54452.70610848 2024-08-06,00:29:25.000,219,11045666,-795,0,1722904164,12620.44338638,175.8707882400049,54452.6082888 2024-08-06,00:29:26.000,219,11045699,-795,0,1722904165,12620.450122689996,175.82144433000212,54452.69213424001 2024-08-06,00:29:27.000,219,11045717,-795,0,1722904166,12620.389495899995,175.8707882400049,54452.57335320001 2024-08-06,00:29:28.000,219,11045675,-795,0,1722904167,12620.37602327999,175.82144433000212,54452.531430480005 2024-08-06,00:29:29.000,219,11045702,-795,0,1722904168,12620.38275959,175.82144433000212,54452.73405696 2024-08-06,00:29:30.000,219,11045696,-795,0,1722904169,12620.5242221,175.80029694000405,54452.75501832 2024-08-06,00:29:31.000,219,11045701,-795,0,1722904170,12620.43665006999,175.81439520000276,54452.63623728 2024-08-06,00:29:32.000,219,11045652,-795,0,1722904171,12620.41644113999,175.7932478100047,54452.61527592 2024-08-06,00:29:33.000,219,11045717,-795,0,1722904172,12620.41644113999,175.78619867999805,54452.629250160004 2024-08-06,00:29:34.000,219,11045673,-795,0,1722904173,12620.39623220999,175.82144433000212,54452.69213424001 2024-08-06,00:29:35.000,219,11045679,-795,0,1722904174,12620.39623220999,175.82849346000148,54452.61527592 2024-08-06,00:29:36.000,219,11045699,-795,0,1722904175,12620.37602327999,175.86373910999828,54452.56636608 2024-08-06,00:29:37.000,219,11045672,-795,0,1722904176,12620.389495899995,175.83554259000084,54452.62226304001 2024-08-06,00:29:38.000,219,11045703,-795,0,1722904177,12620.450122689996,175.84964084999956,54452.699121360005 2024-08-06,00:29:39.000,219,11045699,-795,0,1722904178,12620.38275959,175.8707882400049,54452.699121360005 2024-08-06,00:29:40.000,219,11045643,-795,0,1722904179,12620.34234173,175.9060338900017,54452.75501832 2024-08-06,00:29:41.000,219,11045645,-795,0,1722904180,12620.21435183999,175.9412795399985,54452.51046912 2024-08-06,00:29:42.000,219,11045707,-795,0,1722904181,12620.21435183999,175.92013215000043,54452.56636608 2024-08-06,00:29:43.000,219,11045728,-795,0,1722904182,12620.146988739994,175.9271812799998,54452.49649488 2024-08-06,00:29:44.000,219,11045717,-795,0,1722904183,12620.146988739994,175.8707882400049,54452.58732744 2024-08-06,00:29:45.000,219,11045657,-795,0,1722904184,12620.14025243,175.73685477000254,54452.55937896 2024-08-06,00:29:46.000,219,11045742,-795,0,1722904185,12620.288451249995,175.67341260000103,54452.55937896 2024-08-06,00:29:47.000,219,11045722,-795,0,1722904186,12620.35581434999,175.72275651000382,54452.5384176 2024-08-06,00:29:48.000,219,11045643,-795,0,1722904187,12620.369286969995,175.82849346000148,54452.67816 2024-08-06,00:29:49.000,219,11045648,-795,0,1722904188,12620.308660179995,175.9412795399985,54452.69213424001 2024-08-06,00:29:50.000,219,11045711,-795,0,1722904189,12620.23456076999,175.93423040999915,54452.74104408001 2024-08-06,00:29:51.000,219,11045669,-795,0,1722904190,12620.126779809994,175.94832866999786,54452.73405696 2024-08-06,00:29:52.000,219,11045676,-795,0,1722904191,12620.09309825999,175.92013215000043,54452.65719864 2024-08-06,00:29:53.000,219,11045658,-795,0,1722904192,12620.03247146999,175.96242693000386,54452.68514712 2024-08-06,00:29:54.000,219,11045667,-795,0,1722904193,12620.045944089994,175.96947606000322,54452.7829668 2024-08-06,00:29:55.000,219,11045716,-795,0,1722904194,12619.965108369994,175.9553778000045,54452.81091528001 2024-08-06,00:29:56.000,219,11045638,-795,0,1722904195,12619.911217889989,175.92013215000043,54452.81091528001 2024-08-06,00:29:57.000,219,11045667,-795,0,1722904196,12619.877536339998,175.93423040999915,54452.78995392001 2024-08-06,00:29:58.000,219,11045641,-795,0,1722904197,12619.756282759998,175.93423040999915,54452.629250160004 2024-08-06,00:29:59.000,219,11045655,-795,0,1722904198,12619.722601209993,175.9412795399985,54452.66418576 2024-08-06,00:30:00.000,219,11045665,-795,0,1722904199,12619.702392279993,175.9412795399985,54452.699121360005 2024-08-06,00:30:01.000,219,11045684,-795,0,1722904200,12619.661974419992,176.00472171,54452.817902400006 2024-08-06,00:30:02.000,219,11045647,-795,0,1722904201,12619.560929769992,175.99767258000065,54452.796941040004 2024-08-06,00:30:03.000,219,11045687,-795,0,1722904202,12619.446412500001,175.97652519000258,54452.50348200001 2024-08-06,00:30:04.000,219,11045658,-795,0,1722904203,12619.486830360001,176.00472171,54452.78995392001 2024-08-06,00:30:05.000,219,11045683,-795,0,1722904204,12619.453148809996,176.03996736000408,54452.84585088 2024-08-06,00:30:06.000,219,11045705,-795,0,1722904205,12619.385785710001,176.01177083999937,54452.84585088 2024-08-06,00:30:07.000,219,11045695,-795,0,1722904206,12619.25779581999,176.06111475000216,54452.768992560006 2024-08-06,00:30:08.000,219,11045678,-795,0,1722904207,12619.21737795999,176.06111475000216,54452.74104408001 2024-08-06,00:30:09.000,219,11045687,-795,0,1722904208,12619.17696009999,176.09636039999896,54452.83886376001 2024-08-06,00:30:10.000,219,11045679,-795,0,1722904209,12619.210641649996,176.06111475000216,54452.89476072 2024-08-06,00:30:11.000,219,11045686,-795,0,1722904210,12619.129805929995,176.12455692000367,54452.80392816 2024-08-06,00:30:12.000,219,11045708,-795,0,1722904211,12619.08265176,176.1175077900043,54452.82488952 2024-08-06,00:30:13.000,219,11045681,-795,0,1722904212,12619.0422339,176.0893112699996,54452.75501832 2024-08-06,00:30:14.000,219,11045674,-795,0,1722904213,12619.028761279995,176.06111475000216,54452.75501832 2024-08-06,00:30:15.000,219,11045695,-795,0,1722904214,12618.947925559994,176.10340952999832,54452.78995392001 2024-08-06,00:30:16.000,219,11045678,-795,0,1722904215,12618.887298769994,176.0893112699996,54452.69213424001 2024-08-06,00:30:17.000,219,11045688,-795,0,1722904216,12618.860353529999,176.08226214000024,54452.80392816 2024-08-06,00:30:18.000,219,11045693,-795,0,1722904217,12618.87382614999,176.15980257000047,54452.817902400006 2024-08-06,00:30:19.000,219,11045714,-795,0,1722904218,12618.739099949998,176.1386551800024,54452.81091528001 2024-08-06,00:30:20.000,219,11045653,-795,0,1722904219,12618.698682089998,176.16685169999982,54452.81091528001 2024-08-06,00:30:21.000,219,11045668,-795,0,1722904220,12618.537010649998,176.22324474000197,54452.61527592 2024-08-06,00:30:22.000,219,11045645,-795,0,1722904221,12618.523538029993,176.23029387000133,54452.63623728 2024-08-06,00:30:23.000,219,11045648,-795,0,1722904222,12618.395548139997,176.2020973500039,54452.6082888 2024-08-06,00:30:24.000,219,11045703,-795,0,1722904223,12618.348393970002,176.16685169999982,54452.72706984 2024-08-06,00:30:25.000,219,11045639,-795,0,1722904224,12618.307976110002,176.08226214000024,54452.77597968 2024-08-06,00:30:26.000,219,11045679,-795,0,1722904225,12618.254085629997,176.0258690999981,54452.75501832 2024-08-06,00:30:27.000,219,11045669,-795,0,1722904226,12618.233876699996,175.9906234500013,54452.748031200004 2024-08-06,00:30:28.000,219,11045661,-795,0,1722904227,12618.227140390001,175.98357432000194,54452.64322440001 2024-08-06,00:30:29.000,219,11045709,-795,0,1722904228,12618.294503489997,175.98357432000194,54452.78995392001 2024-08-06,00:30:30.000,219,11045658,-795,0,1722904229,12618.307976110002,175.99767258000065,54452.78995392001 2024-08-06,00:30:31.000,219,11045691,-795,0,1722904230,12618.281030869992,175.97652519000258,54452.81091528001 2024-08-06,00:30:32.000,219,11045658,-795,0,1722904231,12618.213667769996,175.98357432000194,54452.768992560006 2024-08-06,00:30:33.000,219,11045718,-795,0,1722904232,12618.213667769996,175.99767258000065,54452.796941040004 2024-08-06,00:30:34.000,219,11045674,-795,0,1722904233,12618.200195149991,175.9553778000045,54452.73405696 2024-08-06,00:30:35.000,219,11045683,-795,0,1722904234,12618.200195149991,175.9412795399985,54452.915722080004 2024-08-06,00:30:36.000,219,11045687,-795,0,1722904235,12618.186722530001,175.9271812799998,54452.88078648 2024-08-06,00:30:37.000,219,11045667,-795,0,1722904236,12618.139568359991,175.89898476000235,54452.88777360001 2024-08-06,00:30:38.000,219,11045715,-795,0,1722904237,12618.08567788,175.8707882400049,54452.74104408001 2024-08-06,00:30:39.000,219,11045660,-795,0,1722904238,12618.058732639991,175.88488650000363,54452.75501832 2024-08-06,00:30:40.000,219,11045688,-795,0,1722904239,12618.031787399996,175.85668997999892,54452.76200544001 2024-08-06,00:30:41.000,219,11045684,-795,0,1722904240,12618.03852370999,175.86373910999828,54452.852838 2024-08-06,00:30:42.000,219,11045708,-795,0,1722904241,12617.991369539996,175.8425917200002,54452.817902400006 2024-08-06,00:30:43.000,219,11045668,-795,0,1722904242,12617.950951679995,175.84964084999956,54452.817902400006 2024-08-06,00:30:44.000,219,11045652,-795,0,1722904243,12617.95768798999,175.81439520000276,54452.88078648 2024-08-06,00:30:45.000,219,11045677,-795,0,1722904244,12617.85664333999,175.80029694000405,54452.84585088 2024-08-06,00:30:46.000,219,11045722,-795,0,1722904245,12617.82296179,175.78619867999805,54452.796941040004 2024-08-06,00:30:47.000,219,11045656,-795,0,1722904246,12617.762335,175.76505128999997,54452.70610848 2024-08-06,00:30:48.000,219,11045629,-795,0,1722904247,12617.728653449994,175.75095303000126,54452.68514712 2024-08-06,00:30:49.000,219,11045663,-795,0,1722904248,12617.74212607,175.72275651000382,54452.76200544001 2024-08-06,00:30:50.000,219,11045703,-795,0,1722904249,12617.78254393,175.67341260000103,54452.88078648 2024-08-06,00:30:51.000,219,11045643,-795,0,1722904250,12617.728653449994,175.71570738000446,54452.78995392001 2024-08-06,00:30:52.000,219,11045708,-795,0,1722904251,12617.70170821,175.66636347000167,54452.67117288001 2024-08-06,00:30:53.000,219,11045664,-795,0,1722904252,12617.661290349999,175.6945599899991,54452.768992560006 2024-08-06,00:30:54.000,219,11045668,-795,0,1722904253,12617.688235589994,175.65226521000295,54452.74104408001 2024-08-06,00:30:55.000,219,11045686,-795,0,1722904254,12617.65455403999,175.62406868999824,54452.796941040004 2024-08-06,00:30:56.000,219,11045659,-795,0,1722904255,12617.607399869994,175.6452160800036,54452.67117288001 2024-08-06,00:30:57.000,219,11045708,-795,0,1722904256,12617.607399869994,175.63816695000423,54452.73405696 2024-08-06,00:30:58.000,219,11045686,-795,0,1722904257,12617.65455403999,175.63816695000423,54452.76200544001 2024-08-06,00:30:59.000,219,11045678,-795,0,1722904258,12617.641081419999,175.63816695000423,54452.81091528001 2024-08-06,00:31:00.000,219,11045637,-795,0,1722904259,12617.65455403999,175.61701955999888,54452.81091528001 2024-08-06,00:31:01.000,219,11045692,-795,0,1722904260,12617.412046879988,175.58882304000144,54452.55937896 2024-08-06,00:31:02.000,219,11045726,-795,0,1722904261,12617.560245699999,175.58177391000208,54452.69213424001 2024-08-06,00:31:03.000,219,11045701,-795,0,1722904262,12617.553509389989,175.5958721700008,54452.74104408001 2024-08-06,00:31:04.000,219,11045684,-795,0,1722904263,12617.465937359993,175.51128261000122,54452.51745624 2024-08-06,00:31:05.000,219,11045680,-795,0,1722904264,12617.432255809988,175.55357739000465,54452.65719864 2024-08-06,00:31:06.000,219,11045695,-795,0,1722904265,12617.506355219994,175.53947912999865,54452.74104408001 2024-08-06,00:31:07.000,219,11045692,-795,0,1722904266,12617.513091529989,175.51833174000058,54452.78995392001 2024-08-06,00:31:08.000,219,11045669,-795,0,1722904267,12617.425519499993,175.51833174000058,54452.699121360005 2024-08-06,00:31:09.000,219,11045657,-795,0,1722904268,12617.445728429993,175.49013522000314,54452.69213424001 2024-08-06,00:31:10.000,219,11045648,-795,0,1722904269,12617.391837949988,175.44079131000035,54452.65719864 2024-08-06,00:31:11.000,219,11045693,-795,0,1722904270,12617.189748650002,175.3984965300042,54452.27290704 2024-08-06,00:31:12.000,219,11045710,-795,0,1722904271,12617.351420090003,175.37734913999884,54452.72706984 2024-08-06,00:31:13.000,219,11045681,-795,0,1722904272,12617.412046879988,175.3843982699982,54452.75501832 2024-08-06,00:31:14.000,219,11045674,-795,0,1722904273,12617.358156399998,175.39144740000484,54452.64322440001 2024-08-06,00:31:15.000,219,11045670,-795,0,1722904274,12617.290793300002,175.40554566000355,54452.64322440001 2024-08-06,00:31:16.000,219,11045647,-795,0,1722904275,12617.284056989993,175.3843982699982,54452.699121360005 2024-08-06,00:31:17.000,219,11045704,-795,0,1722904276,12617.223430199992,175.35620175000076,54452.68514712 2024-08-06,00:31:18.000,219,11045695,-795,0,1722904277,12617.236902819997,175.4125947900029,54452.66418576 2024-08-06,00:31:19.000,219,11045720,-795,0,1722904278,12617.142594479992,175.37734913999884,54452.54540472 2024-08-06,00:31:20.000,219,11045668,-795,0,1722904279,12617.169539720002,175.433742180001,54452.57335320001 2024-08-06,00:31:21.000,219,11045646,-795,0,1722904280,12617.176276029997,175.4689878299978,54452.650211520006 2024-08-06,00:31:22.000,219,11045695,-755,0,1722904281,12617.189748650002,175.51128261000122,54452.650211520006 2024-08-06,00:31:23.000,219,11045706,-795,0,1722904282,12617.223430199992,175.4971843500025,54452.6082888 2024-08-06,00:31:24.000,219,11045643,-795,0,1722904283,12617.317738539998,175.560626520004,54452.63623728 2024-08-06,00:31:25.000,219,11045666,-795,0,1722904284,12617.263848059993,175.58882304000144,54452.64322440001 2024-08-06,00:31:26.000,219,11045692,-795,0,1722904285,12617.304265919993,175.57472478000273,54452.62226304001 2024-08-06,00:31:27.000,219,11045673,-795,0,1722904286,12617.257111749997,175.63816695000423,54452.55937896 2024-08-06,00:31:28.000,219,11045689,-795,0,1722904287,12617.304265919993,175.6593143400023,54452.52444336001 2024-08-06,00:31:29.000,219,11045681,-795,0,1722904288,12617.331211160003,175.70160911999847,54452.629250160004 2024-08-06,00:31:30.000,219,11045692,-795,0,1722904289,12617.418783189998,175.73685477000254,54452.629250160004 2024-08-06,00:31:31.000,219,11045673,-795,0,1722904290,12617.425519499993,175.80029694000405,54452.62226304001 2024-08-06,00:31:32.000,219,11045689,-795,0,1722904291,12617.445728429993,175.8073460700034,54452.48950776 2024-08-06,00:31:33.000,219,11045633,-795,0,1722904292,12617.472673669989,175.84964084999956,54452.62226304001 2024-08-06,00:31:34.000,219,11045673,-795,0,1722904293,12617.465937359993,175.8073460700034,54452.55937896 2024-08-06,00:31:35.000,219,11045728,-795,0,1722904294,12617.499618909998,175.8425917200002,54452.59431456001 2024-08-06,00:31:36.000,219,11045688,-795,0,1722904295,12617.472673669989,175.91308302000107,54452.48950776 2024-08-06,00:31:37.000,219,11045654,-795,0,1722904296,12617.479409979998,175.9060338900017,54452.51745624 2024-08-06,00:31:38.000,219,11045723,-795,0,1722904297,12617.506355219994,175.93423040999915,54452.58732744 2024-08-06,00:31:39.000,219,11045700,-795,0,1722904298,12617.499618909998,175.97652519000258,54452.59431456001 2024-08-06,00:31:40.000,219,11045639,-795,0,1722904299,12617.506355219994,176.0258690999981,54452.58732744 2024-08-06,00:31:41.000,219,11045648,-795,0,1722904300,12617.391837949988,176.03291823000473,54452.37072672 2024-08-06,00:31:42.000,219,11045681,-795,0,1722904301,12617.412046879988,176.1175077900043,54452.41963656 2024-08-06,00:31:43.000,219,11045690,-795,0,1722904302,12617.378365329998,176.1175077900043,54452.49649488 2024-08-06,00:31:44.000,219,11045664,-795,0,1722904303,12617.405310569993,176.12455692000367,54452.51046912 2024-08-06,00:31:45.000,219,11045678,-795,0,1722904304,12617.398574259998,176.18094995999854,54452.482520640006 2024-08-06,00:31:46.000,219,11045687,-795,0,1722904305,12617.358156399998,176.23029387000133,54452.482520640006 2024-08-06,00:31:47.000,219,11045717,-795,0,1722904306,12617.371629019988,176.2020973500039,54452.52444336001 2024-08-06,00:31:48.000,219,11045666,-795,0,1722904307,12617.418783189998,176.25849038999877,54452.54540472 2024-08-06,00:31:49.000,219,11045629,-795,0,1722904308,12617.385101639993,176.22324474000197,54452.44758504 2024-08-06,00:31:50.000,219,11045693,-795,0,1722904309,12617.385101639993,176.26553951999813,54452.49649488 2024-08-06,00:31:51.000,219,11045665,-795,0,1722904310,12617.371629019988,176.27258865000476,54452.44758504 2024-08-06,00:31:52.000,219,11045713,-795,0,1722904311,12617.385101639993,176.26553951999813,54452.35675248001 2024-08-06,00:31:53.000,219,11045704,-795,0,1722904312,12617.364892709993,176.2373430000007,54452.35675248001 2024-08-06,00:31:54.000,219,11045641,-795,0,1722904313,12617.391837949988,176.24439213000005,54452.41963656 2024-08-06,00:31:55.000,219,11045687,-795,0,1722904314,12617.432255809988,176.23029387000133,54452.4685464 2024-08-06,00:31:56.000,219,11045636,-795,0,1722904315,12617.452464739988,176.23029387000133,54452.482520640006 2024-08-06,00:31:57.000,219,11045646,-795,0,1722904316,12617.412046879988,176.23029387000133,54452.45457216001 2024-08-06,00:31:58.000,219,11045709,-795,0,1722904317,12617.364892709993,176.19504822000454,54452.30784264001 2024-08-06,00:31:59.000,219,11045694,-795,0,1722904318,12617.371629019988,176.16685169999982,54452.34976536 2024-08-06,00:32:00.000,219,11045718,-795,0,1722904319,12617.398574259998,176.1527534400011,54452.41963656 2024-08-06,00:32:01.000,219,11045665,-795,0,1722904320,12617.378365329998,176.13160605000303,54452.328804 2024-08-06,00:32:02.000,219,11045662,-795,0,1722904321,12617.391837949988,176.1175077900043,54452.433610800006 2024-08-06,00:32:03.000,219,11045714,-795,0,1722904322,12617.459201049998,176.06816388000152,54452.531430480005 2024-08-06,00:32:04.000,219,11045642,-795,0,1722904323,12617.418783189998,176.06816388000152,54452.47553352001 2024-08-06,00:32:05.000,219,11045699,-795,0,1722904324,12617.337947469998,176.01177083999937,54452.363739600005 2024-08-06,00:32:06.000,219,11045654,-795,0,1722904325,12617.304265919993,176.04701649000344,54452.32181688 2024-08-06,00:32:07.000,219,11045692,-795,0,1722904326,12617.337947469998,176.01881996999873,54452.33579112001 2024-08-06,00:32:08.000,219,11045683,-795,0,1722904327,12617.331211160003,176.03291823000473,54452.293868400004 2024-08-06,00:32:09.000,219,11045663,-795,0,1722904328,12617.331211160003,176.03996736000408,54452.51046912 2024-08-06,00:32:10.000,219,11045659,-795,0,1722904329,12617.236902819997,176.06816388000152,54452.482520640006 2024-08-06,00:32:11.000,219,11045706,-795,0,1722904330,12617.236902819997,176.03996736000408,54452.44059792 2024-08-06,00:32:12.000,219,11045648,-795,0,1722904331,12617.135858169997,176.03996736000408,54452.39168808 2024-08-06,00:32:13.000,219,11045677,-795,0,1722904332,12617.142594479992,176.03291823000473,54452.3986752 2024-08-06,00:32:14.000,219,11045701,-795,0,1722904333,12617.095440309997,176.09636039999896,54452.363739600005 2024-08-06,00:32:15.000,219,11045692,-795,0,1722904334,12617.095440309997,176.06111475000216,54452.314829760006 2024-08-06,00:32:16.000,219,11045715,-795,0,1722904335,12617.014604589996,176.10340952999832,54452.2239972 2024-08-06,00:32:17.000,219,11045727,-795,0,1722904336,12617.028077210001,176.13160605000303,54452.18207448 2024-08-06,00:32:18.000,219,11045724,-795,0,1722904337,12616.994395659996,176.1527534400011,54452.18207448 2024-08-06,00:32:19.000,219,11045704,-795,0,1722904338,12616.960714109991,176.16685169999982,54452.28688128001 2024-08-06,00:32:20.000,219,11045650,-795,0,1722904339,12616.947241490001,176.2020973500039,54452.20303584 2024-08-06,00:32:21.000,219,11045634,-795,0,1722904340,12616.879878389991,176.2373430000007,54452.11919040001 2024-08-06,00:32:22.000,219,11045663,-795,0,1722904341,12616.81925159999,176.25849038999877,54452.098229040006 2024-08-06,00:32:23.000,219,11045690,-795,0,1722904342,12616.79904266999,176.25849038999877,54452.03534496 2024-08-06,00:32:24.000,219,11045687,-795,0,1722904343,12616.812515289996,176.27258865000476,54452.13316464 2024-08-06,00:32:25.000,219,11045705,-795,0,1722904344,12616.83946052999,176.30783430000156,54452.14015176001 2024-08-06,00:32:26.000,219,11045702,-795,0,1722904345,12616.84619684,176.3501290799977,54452.154126 2024-08-06,00:32:27.000,219,11045656,-795,0,1722904346,12616.812515289996,176.34307994999836,54452.098229040006 2024-08-06,00:32:28.000,219,11045692,-795,0,1722904347,12616.832724219996,176.3994729900005,54452.07028056001 2024-08-06,00:32:29.000,219,11045706,-795,0,1722904348,12616.84619684,176.37832560000243,54452.11919040001 2024-08-06,00:32:30.000,219,11045669,-795,0,1722904349,12616.8866147,176.41357124999922,54452.077267680004 2024-08-06,00:32:31.000,219,11045690,-795,0,1722904350,12616.80577898,176.42062037999858,54452.05630632 2024-08-06,00:32:32.000,219,11045686,-795,0,1722904351,12616.859669459991,176.44176777000393,54452.10521616 2024-08-06,00:32:33.000,219,11045663,-795,0,1722904352,12616.933768869996,176.4488169000033,54452.04931920001 2024-08-06,00:32:34.000,219,11045680,-795,0,1722904353,12616.974186729996,176.49111167999945,54452.147138880006 2024-08-06,00:32:35.000,219,11045702,-795,0,1722904354,12617.007868280001,176.4840625500001,54452.30085552 2024-08-06,00:32:36.000,219,11045673,-795,0,1722904355,12617.055022449997,176.51930820000416,54452.27989416 2024-08-06,00:32:37.000,219,11045657,-795,0,1722904356,12617.075231379997,176.53340646000288,54452.25893280001 2024-08-06,00:32:38.000,219,11045664,-795,0,1722904357,12617.095440309997,176.53340646000288,54452.27290704 2024-08-06,00:32:39.000,219,11045677,-795,0,1722904358,12617.055022449997,176.56160298000032,54452.21701008001 2024-08-06,00:32:40.000,219,11045693,-795,0,1722904359,12617.081967689992,176.57570123999903,54452.2239972 2024-08-06,00:32:41.000,219,11045717,-795,0,1722904360,12617.203221269992,176.5827503699984,54452.328804 2024-08-06,00:32:42.000,219,11045687,-795,0,1722904361,12617.209957580002,176.63914341000054,54452.314829760006 2024-08-06,00:32:43.000,219,11045743,-795,0,1722904362,12617.236902819997,176.60389776000375,54452.32181688 2024-08-06,00:32:44.000,219,11045685,-795,0,1722904363,12617.317738539998,176.61799602000247,54452.39168808 2024-08-06,00:32:45.000,219,11045638,-795,0,1722904364,12617.324474849993,176.62504515000182,54452.39168808 2024-08-06,00:32:46.000,219,11045701,-795,0,1722904365,12617.358156399998,176.66733992999798,54452.4685464 2024-08-06,00:32:47.000,219,11045719,-795,0,1722904366,12617.324474849993,176.68848732000333,54452.363739600005 2024-08-06,00:32:48.000,219,11045680,-795,0,1722904367,12617.297529609998,176.7307820999995,54452.37072672 2024-08-06,00:32:49.000,219,11045656,-795,0,1722904368,12617.391837949988,176.7589786200042,54452.5384176 2024-08-06,00:32:50.000,219,11045684,-795,0,1722904369,12617.331211160003,176.7448803599982,54452.580340320004 2024-08-06,00:32:51.000,219,11045642,-795,0,1722904370,12617.311002230002,176.83651905000443,54452.52444336001 2024-08-06,00:32:52.000,219,11045627,-795,0,1722904371,12617.304265919993,176.8929120899993,54452.482520640006 2024-08-06,00:32:53.000,219,11045636,-795,0,1722904372,12617.297529609998,176.84356818000379,54452.57335320001 2024-08-06,00:32:54.000,219,11045682,-795,0,1722904373,12617.304265919993,176.89996121999866,54452.51745624 2024-08-06,00:32:55.000,219,11045706,-795,0,1722904374,12617.284056989993,176.96340339000017,54452.56636608 2024-08-06,00:32:56.000,219,11045655,-795,0,1722904375,12617.270584370002,176.97750164999889,54452.45457216001 2024-08-06,00:32:57.000,219,11045673,-795,0,1722904376,12617.270584370002,176.97045251999953,54452.57335320001 2024-08-06,00:32:58.000,219,11045672,-795,0,1722904377,12617.290793300002,177.01274730000296,54452.68514712 2024-08-06,00:32:59.000,219,11045705,-795,0,1722904378,12617.304265919993,177.02684556000168,54452.69213424001 2024-08-06,00:33:00.000,219,11045628,-795,0,1722904379,12617.331211160003,177.04799294999975,54452.72706984 2024-08-06,00:33:01.000,219,11045682,-795,0,1722904380,12617.270584370002,177.06209120999847,54452.482520640006 2024-08-06,00:33:02.000,219,11045691,-795,0,1722904381,12617.324474849993,177.01979643000232,54452.55239184001 2024-08-06,00:33:03.000,219,11045694,-795,0,1722904382,12617.324474849993,177.03389469000103,54452.55937896 2024-08-06,00:33:04.000,219,11045695,-795,0,1722904383,12617.331211160003,177.0550420799991,54452.64322440001 2024-08-06,00:33:05.000,219,11045706,-795,0,1722904384,12617.364892709993,177.04799294999975,54452.65719864 2024-08-06,00:33:06.000,219,11045662,-795,0,1722904385,12617.290793300002,177.01979643000232,54452.62226304001 2024-08-06,00:33:07.000,219,11045703,-795,0,1722904386,12617.250375440002,177.01274730000296,54452.531430480005 2024-08-06,00:33:08.000,219,11045673,-795,0,1722904387,12617.331211160003,177.0056981700036,54452.74104408001 2024-08-06,00:33:09.000,219,11045665,-795,0,1722904388,12617.351420090003,177.0409438200004,54452.67816 2024-08-06,00:33:10.000,219,11045672,-795,0,1722904389,12617.270584370002,177.01979643000232,54452.650211520006 2024-08-06,00:33:11.000,219,11045684,-795,0,1722904390,12617.263848059993,177.03389469000103,54452.58732744 2024-08-06,00:33:12.000,219,11045700,-795,0,1722904391,12617.189748650002,177.06209120999847,54452.57335320001 2024-08-06,00:33:13.000,219,11045741,-795,0,1722904392,12617.236902819997,177.06914033999783,54452.6082888 2024-08-06,00:33:14.000,219,11045720,-795,0,1722904393,12617.284056989993,177.03389469000103,54452.73405696 2024-08-06,00:33:15.000,219,11045704,-795,0,1722904394,12617.223430199992,177.04799294999975,54452.748031200004 2024-08-06,00:33:16.000,219,11045602,-795,0,1722904395,12617.216693889997,177.08323860000382,54452.768992560006 2024-08-06,00:33:17.000,219,11045648,-795,0,1722904396,12617.156067099997,177.14668076999806,54452.68514712 2024-08-06,00:33:18.000,219,11045625,-795,0,1722904397,12617.183012339992,177.1396316399987,54452.6082888 2024-08-06,00:33:19.000,219,11045710,-795,0,1722904398,12617.189748650002,177.17487729000277,54452.65719864 2024-08-06,00:33:20.000,219,11045705,-795,0,1722904399,12617.243639129993,177.1889755500015,54452.74104408001 2024-08-06,00:33:21.000,219,11045721,-795,0,1722904400,12617.284056989993,177.23127032999764,54452.76200544001 2024-08-06,00:33:22.000,219,11045717,-795,0,1722904401,12617.257111749997,177.24536859000364,54452.73405696 2024-08-06,00:33:23.000,219,11045679,-795,0,1722904402,12617.344683779993,177.252417720003,54452.72008272001 2024-08-06,00:33:24.000,219,11045629,-795,0,1722904403,12617.425519499993,177.24536859000364,54452.89476072 2024-08-06,00:33:25.000,219,11045680,-795,0,1722904404,12617.385101639993,177.3017616299985,54452.80392816 2024-08-06,00:33:26.000,219,11045699,-795,0,1722904405,12617.418783189998,177.27356511000107,54452.768992560006 2024-08-06,00:33:27.000,219,11045706,-795,0,1722904406,12617.445728429993,177.29471249999915,54452.699121360005 2024-08-06,00:33:28.000,219,11045679,-795,0,1722904407,12617.459201049998,177.1889755500015,54452.74104408001 2024-08-06,00:33:29.000,219,11045694,-795,0,1722904408,12617.513091529989,177.252417720003,54452.852838 2024-08-06,00:33:30.000,219,11045681,-795,0,1722904409,12617.600663559999,177.1678281600034,54452.936683440006 2024-08-06,00:33:31.000,219,11045683,-795,0,1722904410,12617.546773079994,177.1889755500015,54452.88777360001 2024-08-06,00:33:32.000,219,11045587,-795,0,1722904411,12617.519827839998,177.18192642000213,54452.81091528001 2024-08-06,00:33:33.000,219,11045620,-795,0,1722904412,12617.492882599989,177.2030738100002,54452.866812240005 2024-08-06,00:33:34.000,219,11045681,-795,0,1722904413,12617.479409979998,177.1396316399987,54452.852838 2024-08-06,00:33:35.000,219,11045736,-795,0,1722904414,12617.452464739988,177.14668076999806,54452.796941040004 2024-08-06,00:33:36.000,219,11045697,-795,0,1722904415,12617.405310569993,177.1396316399987,54452.75501832 2024-08-06,00:33:37.000,219,11045667,-795,0,1722904416,12617.351420090003,177.1537299000047,54452.76200544001 2024-08-06,00:33:38.000,219,11045692,-795,0,1722904417,12617.391837949988,177.13258250999934,54452.95764480001 2024-08-06,00:33:39.000,219,11045686,-795,0,1722904418,12617.358156399998,177.19602468000085,54452.82488952 2024-08-06,00:33:40.000,219,11045629,-795,0,1722904419,12617.378365329998,177.19602468000085,54453.04149024 2024-08-06,00:33:41.000,219,11045674,-795,0,1722904420,12617.223430199992,177.24536859000364,54452.65719864 2024-08-06,00:33:42.000,219,11045667,-795,0,1722904421,12617.364892709993,177.23831946000428,54452.964631920004 2024-08-06,00:33:43.000,219,11045683,-795,0,1722904422,12617.358156399998,177.28061424000043,54452.92969632001 2024-08-06,00:33:44.000,219,11045706,-795,0,1722904423,12617.351420090003,177.2665159800017,54452.90873496001 2024-08-06,00:33:45.000,219,11045735,-795,0,1722904424,12617.344683779993,177.34405641000194,54452.94367056 2024-08-06,00:33:46.000,219,11045696,-795,0,1722904425,12617.250375440002,177.3158598900045,54452.85982512001 2024-08-06,00:33:47.000,219,11045681,-795,0,1722904426,12617.236902819997,177.36520380000002,54452.83886376001 2024-08-06,00:33:48.000,219,11045634,-795,0,1722904427,12617.189748650002,177.36520380000002,54452.81091528001 2024-08-06,00:33:49.000,219,11045651,-795,0,1722904428,12617.162803409992,177.35815467000066,54452.796941040004 2024-08-06,00:33:50.000,219,11045721,-795,0,1722904429,12617.209957580002,177.252417720003,54452.85982512001 2024-08-06,00:33:51.000,219,11045740,-795,0,1722904430,12617.209957580002,177.32290902000386,54452.88078648 2024-08-06,00:33:52.000,219,11045693,-795,0,1722904431,12617.223430199992,177.3017616299985,54452.95764480001 2024-08-06,00:33:53.000,219,11045695,-795,0,1722904432,12617.189748650002,177.3158598900045,54452.9925804 2024-08-06,00:33:54.000,219,11045722,-795,0,1722904433,12617.257111749997,177.34405641000194,54453.153284160006 2024-08-06,00:33:55.000,219,11045712,-795,0,1722904434,12617.203221269992,177.33700728000258,54453.12533568001 2024-08-06,00:33:56.000,219,11045667,-795,0,1722904435,12617.176276029997,177.34405641000194,54453.13930992 2024-08-06,00:33:57.000,219,11045686,-795,0,1722904436,12617.075231379997,177.4004494500041,54452.985593280006 2024-08-06,00:33:58.000,219,11045610,-795,0,1722904437,12617.028077210001,177.40749858000345,54453.02052888 2024-08-06,00:33:59.000,219,11045692,-795,0,1722904438,12616.980923039991,177.46389161999832,54453.034503120005 2024-08-06,00:34:00.000,219,11045664,-795,0,1722904439,12616.967450420001,177.49208814000303,54453.104374320006 2024-08-06,00:34:01.000,219,11045671,-795,0,1722904440,12616.879878389991,177.5132355300011,54452.964631920004 2024-08-06,00:34:02.000,219,11045677,-795,0,1722904441,12616.83946052999,177.5343829199992,54453.01354176 2024-08-06,00:34:03.000,219,11045683,-795,0,1722904442,12616.74515219,177.61192334999942,54452.985593280006 2024-08-06,00:34:04.000,219,11045651,-795,0,1722904443,12616.76536112,177.66831639000156,54453.0624516 2024-08-06,00:34:05.000,219,11045714,-795,0,1722904444,12616.73841587999,177.71061116999772,54453.104374320006 2024-08-06,00:34:06.000,219,11045697,-795,0,1722904445,12616.72494326,177.73175856000307,54453.05546448001 2024-08-06,00:34:07.000,219,11045697,-795,0,1722904446,12616.57674443999,177.79520073000458,54452.84585088 2024-08-06,00:34:08.000,219,11045723,-795,0,1722904447,12616.529590269995,177.78815159999795,54452.866812240005 2024-08-06,00:34:09.000,219,11045687,-795,0,1722904448,12616.650843849995,177.87979029000417,54452.964631920004 2024-08-06,00:34:10.000,219,11045712,-795,0,1722904449,12616.671052779995,177.89388855000288,54453.05546448001 2024-08-06,00:34:11.000,219,11045714,-795,0,1722904450,12616.62389861,177.88683942000353,54452.95065768 2024-08-06,00:34:12.000,219,11045693,-795,0,1722904451,12616.610425989995,177.91503594000096,54452.936683440006 2024-08-06,00:34:13.000,219,11045636,-795,0,1722904452,12616.64410754,177.9079868100016,54452.94367056 2024-08-06,00:34:14.000,219,11045651,-795,0,1722904453,12616.630634919995,177.9079868100016,54452.985593280006 2024-08-06,00:34:15.000,219,11045646,-795,0,1722904454,12616.60368968,177.92208507000032,54452.915722080004 2024-08-06,00:34:16.000,219,11045661,-795,0,1722904455,12616.60368968,177.9079868100016,54452.82488952 2024-08-06,00:34:17.000,219,11045747,-795,0,1722904456,12616.65758015999,177.89388855000288,54452.90174784 2024-08-06,00:34:18.000,219,11045709,-795,0,1722904457,12616.72494326,177.91503594000096,54452.985593280006 2024-08-06,00:34:19.000,219,11045730,-795,0,1722904458,12616.71820694999,177.91503594000096,54453.01354176 2024-08-06,00:34:20.000,219,11045640,-795,0,1722904459,12616.691261709995,177.88683942000353,54452.9925804 2024-08-06,00:34:21.000,219,11045711,-795,0,1722904460,12616.66431647,177.93618332999904,54452.936683440006 2024-08-06,00:34:22.000,219,11045693,-795,0,1722904461,12616.63737122999,177.91503594000096,54452.85982512001 2024-08-06,00:34:23.000,219,11045717,-795,0,1722904462,12616.56327182,177.91503594000096,54452.7829668 2024-08-06,00:34:24.000,219,11045712,-795,0,1722904463,12616.60368968,177.90093768000224,54452.92969632001 2024-08-06,00:34:25.000,219,11045712,-795,0,1722904464,12616.56327182,177.92208507000032,54452.84585088 2024-08-06,00:34:26.000,219,11045712,-795,0,1722904465,12616.56327182,177.91503594000096,54452.7829668 2024-08-06,00:34:27.000,219,11045682,-795,0,1722904466,12616.58348075,177.96437985000375,54452.7130956 2024-08-06,00:34:28.000,219,11045683,-795,0,1722904467,12616.59695336999,177.93618332999904,54452.699121360005 2024-08-06,00:34:29.000,219,11045633,-795,0,1722904468,12616.62389861,177.98552724000183,54452.629250160004 2024-08-06,00:34:30.000,219,11045735,-795,0,1722904469,12616.61716229999,177.9432324599984,54452.6082888 2024-08-06,00:34:31.000,219,11045706,-795,0,1722904470,12616.51611764999,177.92208507000032,54452.531430480005 2024-08-06,00:34:32.000,219,11045733,-795,0,1722904471,12616.47569978999,177.78815159999795,54452.56636608 2024-08-06,00:34:33.000,219,11045688,-795,0,1722904472,12616.43528192999,177.696512909999,54452.65719864 2024-08-06,00:34:34.000,219,11045686,-795,0,1722904473,12616.388127759994,177.5978250900007,54452.77597968 2024-08-06,00:34:35.000,219,11045745,-795,0,1722904474,12616.340973589999,177.63307074000477,54452.87379936 2024-08-06,00:34:36.000,219,11045701,-795,0,1722904475,12616.307292039994,177.59077596000134,54452.936683440006 2024-08-06,00:34:37.000,219,11045702,-795,0,1722904476,12616.186038459993,177.67536552000092,54452.80392816 2024-08-06,00:34:38.000,219,11045706,-795,0,1722904477,12616.159093219998,177.61192334999942,54452.866812240005 2024-08-06,00:34:39.000,219,11045695,-795,0,1722904478,12616.152356909988,177.6612672600022,54452.915722080004 2024-08-06,00:34:40.000,219,11045700,-795,0,1722904479,12616.192774769988,177.65421813000285,54452.95065768 2024-08-06,00:34:41.000,219,11045715,-795,0,1722904480,12616.145620599993,177.71061116999772,54452.95065768 2024-08-06,00:34:42.000,219,11045694,-795,0,1722904481,12616.145620599993,177.76700420999987,54452.92969632001 2024-08-06,00:34:43.000,219,11045701,-795,0,1722904482,12616.105202739993,177.81634812000266,54452.852838 2024-08-06,00:34:44.000,219,11045675,-795,0,1722904483,12616.152356909988,177.82339725000202,54452.94367056 2024-08-06,00:34:45.000,219,11045673,-795,0,1722904484,12616.111939050003,177.87979029000417,54452.90873496001 2024-08-06,00:34:46.000,219,11045708,-795,0,1722904485,12616.145620599993,177.9079868100016,54452.915722080004 2024-08-06,00:34:47.000,219,11045733,-795,0,1722904486,12616.051312260002,177.9432324599984,54452.852838 2024-08-06,00:34:48.000,219,11045733,-795,0,1722904487,12616.058048569997,177.97847811000247,54452.82488952 2024-08-06,00:34:49.000,219,11045724,-795,0,1722904488,12616.111939050003,178.04896941000334,54452.964631920004 2024-08-06,00:34:50.000,219,11045705,-795,0,1722904489,12616.159093219998,178.08421506000013,54452.97161904 2024-08-06,00:34:51.000,219,11045694,-795,0,1722904490,12616.138884289998,178.1053624499982,54452.92969632001 2024-08-06,00:34:52.000,219,11045670,-795,0,1722904491,12616.132147980003,178.13355897000292,54452.88777360001 2024-08-06,00:34:53.000,219,11045653,-795,0,1722904492,12616.165829529993,178.2181485300025,54452.936683440006 2024-08-06,00:34:54.000,219,11045693,-795,0,1722904493,12616.111939050003,178.19700114000443,54452.88078648 2024-08-06,00:34:55.000,219,11045702,-795,0,1722904494,12616.132147980003,178.24634504999995,54452.9227092 2024-08-06,00:34:56.000,219,11045749,-795,0,1722904495,12616.138884289998,178.28159070000402,54452.95764480001 2024-08-06,00:34:57.000,219,11045691,-795,0,1722904496,12616.118675359998,178.29568896000274,54452.964631920004 2024-08-06,00:34:58.000,219,11045711,-795,0,1722904497,12616.091730120002,178.3168363500008,54452.936683440006 2024-08-06,00:34:59.000,219,11045741,-795,0,1722904498,12616.125411669993,178.32388548000017,54453.04149024 2024-08-06,00:35:00.000,219,11045771,-795,0,1722904499,12616.132147980003,178.3168363500008,54453.07642584001 2024-08-06,00:35:01.000,219,11045675,-795,0,1722904500,12615.936794989997,178.39437678000104,54452.768992560006 2024-08-06,00:35:02.000,219,11045708,-795,0,1722904501,12615.970476540002,178.35208200000488,54452.89476072 2024-08-06,00:35:03.000,219,11045728,-795,0,1722904502,12615.943531299992,178.3661802600036,54452.915722080004 2024-08-06,00:35:04.000,219,11045734,-795,0,1722904503,12615.923322369992,178.37322939000296,54452.97860616001 2024-08-06,00:35:05.000,219,11045709,-795,0,1722904504,12615.909849750002,178.4014259100004,54453.01354176 2024-08-06,00:35:06.000,219,11045699,-795,0,1722904505,12615.869431890002,178.4014259100004,54453.00655464001 2024-08-06,00:35:07.000,219,11045738,-795,0,1722904506,12615.775123549996,178.42257329999848,54453.00655464001 2024-08-06,00:35:08.000,219,11045708,-795,0,1722904507,12615.741441999991,178.3661802600036,54452.88777360001 2024-08-06,00:35:09.000,219,11045710,-795,0,1722904508,12615.653869969996,178.3379837399989,54452.68514712 2024-08-06,00:35:10.000,219,11045764,-795,0,1722904509,12615.640397349991,178.3379837399989,54452.866812240005 2024-08-06,00:35:11.000,219,11045716,-795,0,1722904510,12615.633661039996,178.33093460999953,54452.88777360001 2024-08-06,00:35:12.000,219,11045715,-795,0,1722904511,12615.6067158,178.24634504999995,54452.78995392001 2024-08-06,00:35:13.000,219,11045720,-795,0,1722904512,12615.64713366,178.2392959200006,54452.768992560006 2024-08-06,00:35:14.000,219,11045693,-795,0,1722904513,12615.754914619996,178.2533941799993,54452.75501832 2024-08-06,00:35:15.000,219,11045682,-795,0,1722904514,12615.68755152,178.3379837399989,54452.76200544001 2024-08-06,00:35:16.000,219,11045752,-795,0,1722904515,12615.59997948999,178.41552416999912,54452.80392816 2024-08-06,00:35:17.000,219,11045717,-795,0,1722904516,12615.37768125999,178.41552416999912,54452.81091528001 2024-08-06,00:35:18.000,219,11045692,-795,0,1722904517,12615.35747232999,178.42257329999848,54452.89476072 2024-08-06,00:35:19.000,219,11045730,-795,0,1722904518,12615.37768125999,178.3168363500008,54453.02052888 2024-08-06,00:35:20.000,219,11045777,-795,0,1722904519,12615.33726339999,178.3027380900021,54453.034503120005 2024-08-06,00:35:21.000,219,11045736,-795,0,1722904520,12615.31705446999,178.3168363500008,54453.06943872 2024-08-06,00:35:22.000,219,11045740,-795,0,1722904521,12615.25642767999,178.30978722000145,54453.05546448001 2024-08-06,00:35:23.000,219,11045726,-795,0,1722904522,12615.229482439994,178.34503286999825,54453.05546448001 2024-08-06,00:35:24.000,219,11045704,-795,0,1722904523,12615.229482439994,178.28863983000338,54453.11136144 2024-08-06,00:35:25.000,219,11045718,-795,0,1722904524,12615.202537199999,178.26749243999802,54453.04847736 2024-08-06,00:35:26.000,219,11045728,-795,0,1722904525,12615.182328269999,178.23224679000123,54453.00655464001 2024-08-06,00:35:27.000,219,11045751,-795,0,1722904526,12615.135174099989,178.26044330999866,54452.936683440006 2024-08-06,00:35:28.000,219,11045721,-795,0,1722904527,12615.074547309989,178.24634504999995,54452.95065768 2024-08-06,00:35:29.000,219,11045748,-795,0,1722904528,12615.094756239989,178.21109940000315,54453.0624516 2024-08-06,00:35:30.000,219,11045727,-795,0,1722904529,12615.114965169989,178.2533941799993,54453.02751600001 2024-08-06,00:35:31.000,219,11045680,-795,0,1722904530,12615.061074689998,178.28863983000338,54453.02052888 2024-08-06,00:35:32.000,219,11045709,-795,0,1722904531,12615.040865759998,178.24634504999995,54452.915722080004 2024-08-06,00:35:33.000,219,11045686,-795,0,1722904532,12615.020656829998,178.2392959200006,54452.95764480001 2024-08-06,00:35:34.000,219,11045688,-795,0,1722904533,12615.027393139993,178.26044330999866,54452.95065768 2024-08-06,00:35:35.000,219,11045720,-795,0,1722904534,12614.993711589988,178.3027380900021,54452.88777360001 2024-08-06,00:35:36.000,219,11045674,-795,0,1722904535,12614.939821109998,178.3027380900021,54452.796941040004 2024-08-06,00:35:37.000,219,11045701,-795,0,1722904536,12614.960030039998,178.3168363500008,54452.90873496001 2024-08-06,00:35:38.000,219,11045752,-795,0,1722904537,12615.027393139993,178.3027380900021,54452.95065768 2024-08-06,00:35:39.000,219,11045730,-795,0,1722904538,12615.013920519988,178.35208200000488,54452.94367056 2024-08-06,00:35:40.000,219,11045715,-795,0,1722904539,12614.986975279993,178.38732765000168,54452.88777360001 2024-08-06,00:35:41.000,219,11045749,-795,0,1722904540,12614.892666940003,178.41552416999912,54452.80392816 2024-08-06,00:35:42.000,219,11045727,-635,0,1722904541,12614.912875870003,178.40847503999976,54452.81091528001 2024-08-06,00:35:43.000,219,11045741,-795,0,1722904542,12614.865721699993,178.38027852000232,54452.72008272001 2024-08-06,00:35:44.000,219,11045736,-795,0,1722904543,12614.885930629993,178.40847503999976,54452.796941040004 2024-08-06,00:35:45.000,219,11045692,-795,0,1722904544,12614.845512769993,178.42962242999783,54452.89476072 2024-08-06,00:35:46.000,219,11045711,-795,0,1722904545,12614.818567529997,178.4648680800019,54452.81091528001 2024-08-06,00:35:47.000,219,11045753,-795,0,1722904546,12614.764677049992,178.4507698200032,54452.74104408001 2024-08-06,00:35:48.000,219,11045703,-795,0,1722904547,12614.778149669997,178.4648680800019,54452.77597968 2024-08-06,00:35:49.000,219,11045744,-795,0,1722904548,12614.704050259992,178.43667156000447,54452.768992560006 2024-08-06,00:35:50.000,219,11045737,-795,0,1722904549,12614.724259189992,178.45781895000255,54452.69213424001 2024-08-06,00:35:51.000,219,11045743,-795,0,1722904550,12614.643423469992,178.43667156000447,54452.64322440001 2024-08-06,00:35:52.000,219,11045686,-795,0,1722904551,12614.596269299996,178.42962242999783,54452.629250160004 2024-08-06,00:35:53.000,219,11045706,-795,0,1722904552,12614.555851439996,178.38732765000168,54452.699121360005 2024-08-06,00:35:54.000,219,11045749,-795,0,1722904553,12614.569324060001,178.37322939000296,54452.748031200004 2024-08-06,00:35:55.000,219,11045702,-795,0,1722904554,12614.549115130001,178.3379837399989,54452.77597968 2024-08-06,00:35:56.000,219,11045704,-795,0,1722904555,12614.528906200001,178.32388548000017,54452.68514712 2024-08-06,00:35:57.000,219,11045699,-795,0,1722904556,12614.421125239991,178.28863983000338,54452.601301680006 2024-08-06,00:35:58.000,219,11045757,-795,0,1722904557,12614.373971069996,178.3379837399989,54452.49649488 2024-08-06,00:35:59.000,219,11045691,-795,0,1722904558,12614.333553209995,178.32388548000017,54452.56636608 2024-08-06,00:36:00.000,219,11045715,-795,0,1722904559,12614.40765262,178.34503286999825,54452.601301680006 2024-08-06,00:36:01.000,219,11045741,-795,0,1722904560,12614.434597859996,178.30978722000145,54452.66418576 2024-08-06,00:36:02.000,219,11045722,-795,0,1722904561,12614.44807048,178.3168363500008,54452.55239184001 2024-08-06,00:36:03.000,219,11045725,-795,0,1722904562,12614.42786155,178.27454157000466,54452.531430480005 2024-08-06,00:36:04.000,219,11045686,-795,0,1722904563,12614.421125239991,178.3027380900021,54452.57335320001 2024-08-06,00:36:05.000,219,11045671,-795,0,1722904564,12614.421125239991,178.29568896000274,54452.66418576 2024-08-06,00:36:06.000,219,11045728,-795,0,1722904565,12614.414388929996,178.3379837399989,54452.70610848 2024-08-06,00:36:07.000,219,11045732,-795,0,1722904566,12614.461543099991,178.34503286999825,54452.69213424001 2024-08-06,00:36:08.000,219,11045734,-795,0,1722904567,12614.434597859996,178.3661802600036,54452.63623728 2024-08-06,00:36:09.000,219,11045729,-795,0,1722904568,12614.481752029991,178.35208200000488,54452.74104408001 2024-08-06,00:36:10.000,219,11045676,-795,0,1722904569,12614.475015719996,178.37322939000296,54452.72706984 2024-08-06,00:36:11.000,219,11045748,-795,0,1722904570,12614.515433579996,178.3661802600036,54452.77597968 2024-08-06,00:36:12.000,219,11045662,-795,0,1722904571,12614.495224649996,178.35913113000424,54452.69213424001 2024-08-06,00:36:13.000,219,11045741,-795,0,1722904572,12614.535642509996,178.3661802600036,54452.7829668 2024-08-06,00:36:14.000,219,11045717,-795,0,1722904573,12614.549115130001,178.39437678000104,54452.70610848 2024-08-06,00:36:15.000,219,11045705,-795,0,1722904574,12614.542378819991,178.43667156000447,54452.72706984 2024-08-06,00:36:16.000,219,11045689,-795,0,1722904575,12614.488488340001,178.4648680800019,54452.68514712 2024-08-06,00:36:17.000,219,11045741,-795,0,1722904576,12614.522169889991,178.47896634000062,54452.699121360005 2024-08-06,00:36:18.000,219,11045719,-795,0,1722904577,12614.569324060001,178.52831025000341,54452.7829668 2024-08-06,00:36:19.000,219,11045700,-795,0,1722904578,12614.596269299996,178.52126112000406,54452.866812240005 2024-08-06,00:36:20.000,219,11045712,-795,0,1722904579,12614.650159780002,178.5494576400015,54452.78995392001 2024-08-06,00:36:21.000,219,11045687,-795,0,1722904580,12614.555851439996,178.61994894000236,54452.650211520006 2024-08-06,00:36:22.000,219,11045731,-795,0,1722904581,12614.562587749992,178.6481454599998,54452.601301680006 2024-08-06,00:36:23.000,219,11045726,-795,0,1722904582,12614.629950850001,178.66929284999787,54452.66418576 2024-08-06,00:36:24.000,219,11045731,-795,0,1722904583,12614.623214539992,178.6763419800045,54452.69213424001 2024-08-06,00:36:25.000,219,11045701,-795,0,1722904584,12614.623214539992,178.73978414999874,54452.70610848 2024-08-06,00:36:26.000,219,11045722,-795,0,1722904585,12614.663632399992,178.75388241000473,54452.76200544001 2024-08-06,00:36:27.000,219,11045751,-795,0,1722904586,12614.623214539992,178.7961771900009,54452.796941040004 2024-08-06,00:36:28.000,219,11045647,-795,0,1722904587,12614.656896089997,178.78912806000153,54452.796941040004 2024-08-06,00:36:29.000,219,11045691,-795,0,1722904588,12614.616478229997,178.81732457999897,54452.80392816 2024-08-06,00:36:30.000,219,11045727,-795,0,1722904589,12614.623214539992,178.81732457999897,54452.77597968 2024-08-06,00:36:31.000,219,11045745,-795,0,1722904590,12614.569324060001,178.83142283999769,54452.72008272001 2024-08-06,00:36:32.000,219,11045733,-795,0,1722904591,12614.569324060001,178.85257023000304,54452.66418576 2024-08-06,00:36:33.000,219,11045715,-795,0,1722904592,12614.549115130001,178.82437370999833,54452.650211520006 2024-08-06,00:36:34.000,219,11045739,-795,0,1722904593,12614.603005609992,178.83847197000432,54452.78995392001 2024-08-06,00:36:35.000,219,11045681,-795,0,1722904594,12614.616478229997,178.84552110000368,54452.81091528001 2024-08-06,00:36:36.000,219,11045685,-795,0,1722904595,12614.596269299996,178.80322632000025,54452.78995392001 2024-08-06,00:36:37.000,219,11045706,-795,0,1722904596,12614.475015719996,178.76798067000345,54452.67816 2024-08-06,00:36:38.000,219,11045703,-795,0,1722904597,12614.542378819991,178.7115876300013,54452.65719864 2024-08-06,00:36:39.000,219,11045713,-795,0,1722904598,12614.508697270001,178.72568589000002,54452.72706984 2024-08-06,00:36:40.000,219,11045732,-795,0,1722904599,12614.421125239991,178.65519458999916,54452.6082888 2024-08-06,00:36:41.000,219,11045715,-795,0,1722904600,12614.414388929996,178.60585068000364,54452.64322440001 2024-08-06,00:36:42.000,219,11045731,-795,0,1722904601,12614.36723476,178.57765415999893,54452.629250160004 2024-08-06,00:36:43.000,219,11045759,-795,0,1722904602,12614.353762139996,178.50716285999806,54452.73405696 2024-08-06,00:36:44.000,219,11045722,-795,0,1722904603,12614.333553209995,178.47191721000127,54452.699121360005 2024-08-06,00:36:45.000,219,11045742,-795,0,1722904604,12614.232508559995,178.42962242999783,54452.7130956 2024-08-06,00:36:46.000,219,11045700,-795,0,1722904605,12614.16514546,178.3661802600036,54452.55937896 2024-08-06,00:36:47.000,219,11045729,-795,0,1722904606,12614.1247276,178.32388548000017,54452.55239184001 2024-08-06,00:36:48.000,219,11045761,-795,0,1722904607,12614.10451867,178.26044330999866,54452.6082888 2024-08-06,00:36:49.000,219,11045719,-795,0,1722904608,12614.03715556999,178.28159070000402,54452.68514712 2024-08-06,00:36:50.000,219,11045736,-795,0,1722904609,12614.010210329994,178.2181485300025,54452.6082888 2024-08-06,00:36:51.000,219,11045754,-795,0,1722904610,12613.936110919989,178.18290287999844,54452.629250160004 2024-08-06,00:36:52.000,219,11045664,-795,0,1722904611,12613.855275199989,178.14765723000164,54452.59431456001 2024-08-06,00:36:53.000,219,11045655,-795,0,1722904612,12613.821593649998,178.1194607100042,54452.58732744 2024-08-06,00:36:54.000,219,11045745,-795,0,1722904613,12613.740757929998,178.08421506000013,54452.6082888 2024-08-06,00:36:55.000,219,11045700,-795,0,1722904614,12613.659922209998,178.11241158000485,54452.55937896 2024-08-06,00:36:56.000,219,11045739,-795,0,1722904615,12613.612768040002,178.0912641899995,54452.55239184001 2024-08-06,00:36:57.000,219,11045711,-795,0,1722904616,12613.572350180002,178.07011680000141,54452.55239184001 2024-08-06,00:36:58.000,219,11045728,-795,0,1722904617,12613.545404939992,178.07716593000077,54452.601301680006 2024-08-06,00:36:59.000,219,11045725,-795,0,1722904618,12613.511723390002,178.04896941000334,54452.62226304001 2024-08-06,00:37:00.000,219,11045724,-795,0,1722904619,12613.491514460002,178.07716593000077,54452.5384176 2024-08-06,00:37:01.000,219,11045696,-795,0,1722904620,12613.397206119997,178.09831331999885,54452.3986752 2024-08-06,00:37:02.000,219,11045710,-795,0,1722904621,12613.478041839997,178.0912641899995,54452.42662368001 2024-08-06,00:37:03.000,219,11045722,-795,0,1722904622,12613.437623979997,178.1053624499982,54452.40566232001 2024-08-06,00:37:04.000,219,11045745,-795,0,1722904623,12613.444360289992,178.11241158000485,54452.52444336001 2024-08-06,00:37:05.000,219,11045727,-795,0,1722904624,12613.491514460002,178.13355897000292,54452.56636608 2024-08-06,00:37:06.000,219,11045736,-795,0,1722904625,12613.484778149992,178.13355897000292,54452.48950776 2024-08-06,00:37:07.000,219,11045744,-795,0,1722904626,12613.511723390002,178.14765723000164,54452.412649440004 2024-08-06,00:37:08.000,219,11045707,-795,0,1722904627,12613.579086489997,178.18290287999844,54452.4685464 2024-08-06,00:37:09.000,219,11045690,-795,0,1722904628,12613.599295419997,178.22519766000187,54452.412649440004 2024-08-06,00:37:10.000,219,11045729,-795,0,1722904629,12613.599295419997,178.24634504999995,54452.38470096001 2024-08-06,00:37:11.000,219,11045681,-795,0,1722904630,12613.565613869992,178.28863983000338,54452.21002296 2024-08-06,00:37:12.000,219,11045719,-795,0,1722904631,12613.659922209998,178.3168363500008,54452.30085552 2024-08-06,00:37:13.000,219,11045748,-795,0,1722904632,12613.727285309993,178.39437678000104,54452.314829760006 2024-08-06,00:37:14.000,219,11045719,-795,0,1722904633,12613.794648409988,178.35208200000488,54452.42662368001 2024-08-06,00:37:15.000,219,11045736,-795,0,1722904634,12613.774439479988,178.38027852000232,54452.34277824 2024-08-06,00:37:16.000,219,11045721,-795,0,1722904635,12613.794648409988,178.42257329999848,54452.37072672 2024-08-06,00:37:17.000,219,11045731,-795,0,1722904636,12613.801384719998,178.52831025000341,54452.23098432 2024-08-06,00:37:18.000,219,11045647,-795,0,1722904637,12613.808121029993,178.53535938000277,54452.244958560004 2024-08-06,00:37:19.000,219,11045763,-795,0,1722904638,12613.909165679994,178.55650677000085,54452.27989416 2024-08-06,00:37:20.000,219,11045753,-795,0,1722904639,12613.915901989989,178.612899810003,54452.265919920006 2024-08-06,00:37:21.000,219,11045707,-795,0,1722904640,12613.922638299999,178.6481454599998,54452.154126 2024-08-06,00:37:22.000,219,11045674,-795,0,1722904641,12613.990001399994,178.6763419800045,54452.27989416 2024-08-06,00:37:23.000,219,11045771,-795,0,1722904642,12614.06410081,178.7115876300013,54452.314829760006 2024-08-06,00:37:24.000,219,11045739,-795,0,1722904643,12614.03715556999,178.6974893700026,54452.196048720005 2024-08-06,00:37:25.000,219,11045746,-795,0,1722904644,12614.010210329994,178.7468332799981,54452.18207448 2024-08-06,00:37:26.000,219,11045708,-795,0,1722904645,12614.030419259994,178.76798067000345,54452.04931920001 2024-08-06,00:37:27.000,219,11045696,-795,0,1722904646,12614.03715556999,178.73978414999874,54452.04233208 2024-08-06,00:37:28.000,219,11045712,-795,0,1722904647,12614.09778235999,178.7750298000028,54452.16810024001 2024-08-06,00:37:29.000,219,11045699,-795,0,1722904648,12614.131463909995,178.7750298000028,54452.244958560004 2024-08-06,00:37:30.000,219,11045744,-795,0,1722904649,12614.131463909995,178.78207893000217,54452.18207448 2024-08-06,00:37:31.000,219,11045730,-795,0,1722904650,12614.15840914999,178.82437370999833,54452.21002296 2024-08-06,00:37:32.000,219,11045745,-795,0,1722904651,12614.11799128999,178.80322632000025,54452.21701008001 2024-08-06,00:37:33.000,219,11045710,-795,0,1722904652,12614.1247276,178.82437370999833,54452.244958560004 2024-08-06,00:37:34.000,219,11045713,-795,0,1722904653,12614.11799128999,178.8102754499996,54452.23797144001 2024-08-06,00:37:35.000,219,11045733,-795,0,1722904654,12614.05736449999,178.82437370999833,54452.25893280001 2024-08-06,00:37:36.000,219,11045735,-795,0,1722904655,12614.01694663999,178.78207893000217,54452.126177520004 2024-08-06,00:37:37.000,219,11045737,-795,0,1722904656,12614.010210329994,178.84552110000368,54452.196048720005 2024-08-06,00:37:38.000,219,11045747,-795,0,1722904657,12614.023682949999,178.7961771900009,54452.33579112001 2024-08-06,00:37:39.000,219,11045693,-795,0,1722904658,12613.990001399994,178.78207893000217,54452.293868400004 2024-08-06,00:37:40.000,219,11045727,-795,0,1722904659,12613.983265089999,178.75388241000473,54452.37771384 2024-08-06,00:37:41.000,219,11045730,-795,0,1722904660,12613.835066269989,178.75388241000473,54452.17508736 2024-08-06,00:37:42.000,219,11045726,-795,0,1722904661,12613.882220439998,178.73273501999938,54452.21701008001 2024-08-06,00:37:43.000,219,11045710,-795,0,1722904662,12613.808121029993,178.6974893700026,54452.23098432 2024-08-06,00:37:44.000,219,11045700,-795,0,1722904663,12613.767703169993,178.66224371999851,54452.30784264001 2024-08-06,00:37:45.000,219,11045721,-795,0,1722904664,12613.747494239993,178.64109633000044,54452.35675248001 2024-08-06,00:37:46.000,219,11045734,-795,0,1722904665,12613.720548999998,178.59880155000428,54452.30085552 2024-08-06,00:37:47.000,219,11045708,-795,0,1722904666,12613.639713279998,178.5635559000002,54452.328804 2024-08-06,00:37:48.000,219,11045730,-795,0,1722904667,12613.599295419997,178.52831025000341,54452.34277824 2024-08-06,00:37:49.000,219,11045732,-795,0,1722904668,12613.504987079992,178.50716285999806,54452.265919920006 2024-08-06,00:37:50.000,219,11045749,-795,0,1722904669,12613.478041839997,178.47191721000127,54452.28688128001 2024-08-06,00:37:51.000,219,11045756,-795,0,1722904670,12613.397206119997,178.45781895000255,54452.20303584 2024-08-06,00:37:52.000,219,11045698,-795,0,1722904671,12613.410678740001,178.43667156000447,54452.11220328 2024-08-06,00:37:53.000,219,11045730,-795,0,1722904672,12613.329843020001,178.42257329999848,54452.17508736 2024-08-06,00:37:54.000,219,11045722,-795,0,1722904673,12613.397206119997,178.42257329999848,54452.265919920006 2024-08-06,00:37:55.000,219,11045709,-795,0,1722904674,12613.370260880001,178.44372069000383,54452.27290704 2024-08-06,00:37:56.000,219,11045702,-795,0,1722904675,12613.343315639991,178.42257329999848,54452.17508736 2024-08-06,00:37:57.000,219,11045715,-795,0,1722904676,12613.363524569992,178.38732765000168,54451.98643512 2024-08-06,00:37:58.000,219,11045689,-795,0,1722904677,12613.430887670002,178.42962242999783,54451.958486640004 2024-08-06,00:37:59.000,219,11045703,-795,0,1722904678,12613.585822799992,178.43667156000447,54452.04233208 2024-08-06,00:38:00.000,219,11045717,-795,0,1722904679,12613.659922209998,178.38732765000168,54452.07028056001 2024-08-06,00:38:01.000,219,11045744,-795,0,1722904680,12613.713812690003,178.29568896000274,54452.06329344 2024-08-06,00:38:02.000,219,11045703,-795,0,1722904681,12613.747494239993,178.26044330999866,54452.06329344 2024-08-06,00:38:03.000,219,11045724,-795,0,1722904682,12613.760966859998,178.28863983000338,54452.11919040001 2024-08-06,00:38:04.000,219,11045705,-795,0,1722904683,12613.835066269989,178.29568896000274,54452.11220328 2024-08-06,00:38:05.000,219,11045701,-795,0,1722904684,12613.855275199989,178.30978722000145,54452.10521616 2024-08-06,00:38:06.000,219,11045701,-795,0,1722904685,12613.936110919989,178.3168363500008,54452.147138880006 2024-08-06,00:38:07.000,219,11045733,-795,0,1722904686,12613.99673770999,178.3379837399989,54452.14015176001 2024-08-06,00:38:08.000,219,11045723,-795,0,1722904687,12614.010210329994,178.38027852000232,54452.10521616 2024-08-06,00:38:09.000,219,11045749,-795,0,1722904688,12614.10451867,178.42257329999848,54452.126177520004 2024-08-06,00:38:10.000,219,11045755,-795,0,1722904689,12614.23924486999,178.45781895000255,54452.28688128001 2024-08-06,00:38:11.000,219,11045715,-795,0,1722904690,12614.313344279995,178.47896634000062,54452.30085552 2024-08-06,00:38:12.000,219,11045667,-795,0,1722904691,12614.26619011,178.53535938000277,54452.04233208 2024-08-06,00:38:13.000,219,11045663,-795,0,1722904692,12614.42786155,178.54240851000213,54452.265919920006 2024-08-06,00:38:14.000,219,11045726,-795,0,1722904693,12614.515433579996,178.5635559000002,54452.23098432 2024-08-06,00:38:15.000,219,11045722,-795,0,1722904694,12614.562587749992,178.59175241999765,54452.20303584 2024-08-06,00:38:16.000,219,11045722,-795,0,1722904695,12614.623214539992,178.62699807000172,54452.147138880006 2024-08-06,00:38:17.000,219,11045729,-795,0,1722904696,12614.677105019997,178.63404720000108,54452.20303584 2024-08-06,00:38:18.000,219,11045717,-795,0,1722904697,12614.764677049992,178.68339111000387,54452.35675248001 2024-08-06,00:38:19.000,219,11045744,-795,0,1722904698,12614.892666940003,178.6481454599998,54452.30784264001 2024-08-06,00:38:20.000,219,11045689,-795,0,1722904699,12614.892666940003,178.66929284999787,54452.39168808 2024-08-06,00:38:21.000,219,11045732,-795,0,1722904700,12614.825303839993,178.66224371999851,54452.23098432 2024-08-06,00:38:22.000,219,11045758,-795,0,1722904701,12614.946557419993,178.68339111000387,54452.23098432 2024-08-06,00:38:23.000,219,11045671,-795,0,1722904702,12614.980238969998,178.70453850000195,54452.30784264001 2024-08-06,00:38:24.000,219,11045728,-795,0,1722904703,12615.020656829998,178.66929284999787,54452.38470096001 2024-08-06,00:38:25.000,219,11045755,-795,0,1722904704,12615.088019929994,178.6481454599998,54452.45457216001 2024-08-06,00:38:26.000,219,11045696,-795,0,1722904705,12615.054338379989,178.66929284999787,54452.3986752 2024-08-06,00:38:27.000,219,11045743,-795,0,1722904706,12615.054338379989,178.66224371999851,54452.412649440004 2024-08-06,00:38:28.000,219,11045678,-795,0,1722904707,12615.088019929994,178.66224371999851,54452.45457216001 2024-08-06,00:38:29.000,219,11045721,-795,0,1722904708,12615.114965169989,178.6763419800045,54452.45457216001 2024-08-06,00:38:30.000,219,11045725,-795,0,1722904709,12615.148646719994,178.69044024000323,54452.51046912 2024-08-06,00:38:31.000,219,11045711,-795,0,1722904710,12615.061074689998,178.6974893700026,54452.363739600005 2024-08-06,00:38:32.000,219,11045731,-795,0,1722904711,12615.114965169989,178.66929284999787,54452.51046912 2024-08-06,00:38:33.000,219,11045717,-795,0,1722904712,12615.189064579994,178.64109633000044,54452.68514712 2024-08-06,00:38:34.000,219,11045764,-795,0,1722904713,12615.182328269999,178.6763419800045,54452.699121360005 2024-08-06,00:38:35.000,219,11045710,-795,0,1722904714,12615.182328269999,178.6763419800045,54452.67117288001 2024-08-06,00:38:36.000,219,11045724,-795,0,1722904715,12615.202537199999,178.71863676000066,54452.69213424001 2024-08-06,00:38:37.000,219,11045725,-795,0,1722904716,12615.168855649994,178.7468332799981,54452.650211520006 2024-08-06,00:38:38.000,219,11045664,-795,0,1722904717,12615.23621874999,178.70453850000195,54452.72008272001 2024-08-06,00:38:39.000,219,11045731,-795,0,1722904718,12615.249691369994,178.70453850000195,54452.82488952 2024-08-06,00:38:40.000,219,11045737,-795,0,1722904719,12615.249691369994,178.72568589000002,54452.796941040004 2024-08-06,00:38:41.000,219,11045730,-795,0,1722904720,12615.310318159994,178.7468332799981,54452.852838 2024-08-06,00:38:42.000,219,11045732,-795,0,1722904721,12615.330527089995,178.6974893700026,54452.88078648 2024-08-06,00:38:43.000,219,11045749,-795,0,1722904722,12615.35747232999,178.66929284999787,54452.88777360001 2024-08-06,00:38:44.000,219,11045652,-795,0,1722904723,12615.431571739995,178.68339111000387,54452.89476072 2024-08-06,00:38:45.000,219,11045700,-795,0,1722904724,12615.411362809995,178.63404720000108,54452.95065768 2024-08-06,00:38:46.000,219,11045736,-795,0,1722904725,12615.492198529995,178.59175241999765,54452.94367056 2024-08-06,00:38:47.000,219,11045698,-795,0,1722904726,12615.48546222,178.52126112000406,54452.9227092 2024-08-06,00:38:48.000,219,11045710,-795,0,1722904727,12615.46525329,178.49306459999934,54452.87379936 2024-08-06,00:38:49.000,219,11045722,-715,0,1722904728,12615.58650687,178.50716285999806,54453.00655464001 2024-08-06,00:38:50.000,219,11045765,-795,0,1722904729,12615.58650687,178.44372069000383,54453.11834856 2024-08-06,00:38:51.000,219,11045722,-795,0,1722904730,12615.633661039996,178.40847503999976,54453.12533568001 2024-08-06,00:38:52.000,219,11045721,-795,0,1722904731,12615.640397349991,178.4507698200032,54453.0624516 2024-08-06,00:38:53.000,219,11045733,-795,0,1722904732,12615.727969380001,178.37322939000296,54453.05546448001 2024-08-06,00:38:54.000,219,11045711,-795,0,1722904733,12615.741441999991,178.37322939000296,54453.17424552001 2024-08-06,00:38:55.000,219,11045700,-795,0,1722904734,12615.734705689996,178.37322939000296,54453.09040008 2024-08-06,00:38:56.000,219,11045725,-795,0,1722904735,12615.741441999991,178.37322939000296,54453.05546448001 2024-08-06,00:38:57.000,219,11045715,-795,0,1722904736,12615.822277719992,178.34503286999825,54453.14629704001 2024-08-06,00:38:58.000,219,11045738,-795,0,1722904737,12615.909849750002,178.32388548000017,54453.17424552001 2024-08-06,00:38:59.000,219,11045726,-795,0,1722904738,12615.963740229992,178.33093460999953,54453.20918112 2024-08-06,00:39:00.000,219,11045683,-795,0,1722904739,12615.936794989997,178.3379837399989,54453.26507808001 2024-08-06,00:39:01.000,219,11045688,-795,0,1722904740,12615.943531299992,178.35208200000488,54453.06943872 2024-08-06,00:39:02.000,219,11045699,-795,0,1722904741,12615.997421779997,178.35208200000488,54453.1672584 2024-08-06,00:39:03.000,219,11045735,-795,0,1722904742,12616.064784879993,178.33093460999953,54453.132322800004 2024-08-06,00:39:04.000,219,11045724,-795,0,1722904743,12616.132147980003,178.34503286999825,54453.24411672001 2024-08-06,00:39:05.000,219,11045770,-795,0,1722904744,12616.186038459993,178.41552416999912,54453.300013680004 2024-08-06,00:39:06.000,219,11045743,-795,0,1722904745,12616.125411669993,178.39437678000104,54453.27905232 2024-08-06,00:39:07.000,219,11045754,-795,0,1722904746,12616.186038459993,178.43667156000447,54453.2371296 2024-08-06,00:39:08.000,219,11045699,-795,0,1722904747,12616.246665249993,178.4507698200032,54453.33494928 2024-08-06,00:39:09.000,219,11045676,-795,0,1722904748,12616.287083109994,178.4507698200032,54453.320975040006 2024-08-06,00:39:10.000,219,11045728,-795,0,1722904749,12616.320764659999,178.42962242999783,54453.28603944 2024-08-06,00:39:11.000,219,11045749,-795,0,1722904750,12616.293819419989,178.49306459999934,54453.18123264 2024-08-06,00:39:12.000,219,11045724,-795,0,1722904751,12616.300555729998,178.47191721000127,54453.20918112 2024-08-06,00:39:13.000,219,11045756,-795,0,1722904752,12616.266874179993,178.49306459999934,54452.95065768 2024-08-06,00:39:14.000,219,11045700,-795,0,1722904753,12616.354446209989,178.53535938000277,54453.320975040006 2024-08-06,00:39:15.000,219,11045745,-795,0,1722904754,12616.388127759994,178.57765415999893,54453.38385912 2024-08-06,00:39:16.000,219,11045692,-795,0,1722904755,12616.374655139989,178.59880155000428,54453.320975040006 2024-08-06,00:39:17.000,219,11045732,-795,0,1722904756,12616.374655139989,178.60585068000364,54453.2371296 2024-08-06,00:39:18.000,219,11045696,-795,0,1722904757,12616.320764659999,178.65519458999916,54453.25809096 2024-08-06,00:39:19.000,219,11045738,-795,0,1722904758,12616.327500969994,178.66224371999851,54453.3070008 2024-08-06,00:39:20.000,219,11045691,-795,0,1722904759,12616.320764659999,178.72568589000002,54453.34193640001 2024-08-06,00:39:21.000,219,11045683,-795,0,1722904760,12616.381391449999,178.76798067000345,54453.34193640001 2024-08-06,00:39:22.000,219,11045748,-795,0,1722904761,12616.39486406999,178.75388241000473,54453.26507808001 2024-08-06,00:39:23.000,219,11045689,-795,0,1722904762,12616.408336689994,178.7750298000028,54453.31398792001 2024-08-06,00:39:24.000,219,11045669,-795,0,1722904763,12616.50264503,178.7609315400041,54453.42578184 2024-08-06,00:39:25.000,219,11045737,-795,0,1722904764,12616.509381339994,178.7609315400041,54453.376872 2024-08-06,00:39:26.000,219,11045746,-795,0,1722904765,12616.56327182,178.76798067000345,54453.439756080006 2024-08-06,00:39:27.000,219,11045764,-795,0,1722904766,12616.570008129995,178.7468332799981,54453.34892352 2024-08-06,00:39:28.000,219,11045701,-795,0,1722904767,12616.62389861,178.73978414999874,54453.38385912 2024-08-06,00:39:29.000,219,11045725,-795,0,1722904768,12616.751888499995,178.70453850000195,54453.49565304 2024-08-06,00:39:30.000,219,11045780,-795,0,1722904769,12616.75862480999,178.6481454599998,54453.50264016 2024-08-06,00:39:31.000,219,11045751,-795,0,1722904770,12616.772097429995,178.63404720000108,54453.49565304 2024-08-06,00:39:32.000,219,11045705,-795,0,1722904771,12616.80577898,178.612899810003,54453.52360152 2024-08-06,00:39:33.000,219,11045688,-795,0,1722904772,12616.84619684,178.57060502999957,54453.61443408 2024-08-06,00:39:34.000,219,11045777,-795,0,1722904773,12616.83946052999,178.53535938000277,54453.71924088 2024-08-06,00:39:35.000,219,11045754,-795,0,1722904774,12616.873142079996,178.5142119900047,54453.61443408 2024-08-06,00:39:36.000,219,11045772,-795,0,1722904775,12616.82598791,178.48601546999998,54453.60045984001 2024-08-06,00:39:37.000,219,11045752,-795,0,1722904776,12616.859669459991,178.49306459999934,54453.50264016 2024-08-06,00:39:38.000,219,11045736,-795,0,1722904777,12616.873142079996,178.40847503999976,54453.705266640005 2024-08-06,00:39:39.000,219,11045732,-795,0,1722904778,12616.893351009996,178.4014259100004,54453.71225376 2024-08-06,00:39:40.000,219,11045692,-795,0,1722904779,12616.84619684,178.35913113000424,54453.73321512 2024-08-06,00:39:41.000,219,11045738,-795,0,1722904780,12616.731679569995,178.38027852000232,54453.53058864001 2024-08-06,00:39:42.000,219,11045702,-795,0,1722904781,12616.80577898,178.35913113000424,54453.64238256 2024-08-06,00:39:43.000,219,11045744,-795,0,1722904782,12616.73841587999,178.37322939000296,54453.64936968001 2024-08-06,00:39:44.000,219,11045742,-795,0,1722904783,12616.72494326,178.35913113000424,54453.71924088 2024-08-06,00:39:45.000,219,11045729,-795,0,1722904784,12616.691261709995,178.35913113000424,54453.81007344 2024-08-06,00:39:46.000,219,11045765,-795,0,1722904785,12616.731679569995,178.38027852000232,54453.79609920001 2024-08-06,00:39:47.000,219,11045763,-795,0,1722904786,12616.66431647,178.38027852000232,54453.67033104 2024-08-06,00:39:48.000,219,11045649,-795,0,1722904787,12616.64410754,178.4014259100004,54453.81706056001 2024-08-06,00:39:49.000,219,11045736,-795,0,1722904788,12616.64410754,178.41552416999912,54453.71924088 2024-08-06,00:39:50.000,219,11045731,-795,0,1722904789,12616.65758015999,178.4014259100004,54453.71924088 2024-08-06,00:39:51.000,219,11045709,-795,0,1722904790,12616.610425989995,178.4507698200032,54453.5166144 2024-08-06,00:39:52.000,219,11045732,-795,0,1722904791,12616.59695336999,178.5001137299987,54453.55853712001 2024-08-06,00:39:53.000,219,11045725,-795,0,1722904792,12616.59695336999,178.52831025000341,54453.50264016 2024-08-06,00:39:54.000,219,11045735,-795,0,1722904793,12616.58348075,178.50716285999806,54453.67033104 2024-08-06,00:39:55.000,219,11045743,-795,0,1722904794,12616.58348075,178.55650677000085,54453.67731816001 2024-08-06,00:39:56.000,219,11045708,-795,0,1722904795,12616.57674443999,178.59880155000428,54453.72622800001 2024-08-06,00:39:57.000,219,11045695,-795,0,1722904796,12616.55653550999,178.6481454599998,54453.64238256 2024-08-06,00:39:58.000,219,11045679,-795,0,1722904797,12616.60368968,178.63404720000108,54453.67731816001 2024-08-06,00:39:59.000,219,11045712,-795,0,1722904798,12616.60368968,178.66224371999851,54453.754176480004 2024-08-06,00:40:00.000,219,11045736,-795,0,1722904799,12616.65758015999,178.6481454599998,54453.78911208 2024-08-06,00:40:01.000,219,11045727,-795,0,1722904800,12616.650843849995,178.70453850000195,54453.705266640005 2024-08-06,00:40:02.000,219,11045687,-795,0,1722904801,12616.75862480999,178.612899810003,54453.803086320004 2024-08-06,00:40:03.000,219,11045707,-795,0,1722904802,12616.80577898,178.63404720000108,54453.91488024001 2024-08-06,00:40:04.000,219,11045706,-795,0,1722904803,12616.83946052999,178.5847032899983,54453.84500904001 2024-08-06,00:40:05.000,219,11045730,-795,0,1722904804,12616.879878389991,178.612899810003,54453.803086320004 2024-08-06,00:40:06.000,219,11045726,-795,0,1722904805,12616.920296249991,178.5847032899983,54453.754176480004 2024-08-06,00:40:07.000,219,11045772,-795,0,1722904806,12616.920296249991,178.5847032899983,54453.705266640005 2024-08-06,00:40:08.000,219,11045710,-795,0,1722904807,12617.014604589996,178.54240851000213,54453.90789312 2024-08-06,00:40:09.000,219,11045749,-795,0,1722904808,12617.041549829992,178.5494576400015,54453.91488024001 2024-08-06,00:40:10.000,219,11045741,-795,0,1722904809,12617.075231379997,178.43667156000447,54453.85898328 2024-08-06,00:40:11.000,219,11045724,-795,0,1722904810,12617.108912930002,178.4507698200032,54453.81706056001 2024-08-06,00:40:12.000,219,11045737,-795,0,1722904811,12617.209957580002,178.42962242999783,54453.89391888001 2024-08-06,00:40:13.000,219,11045699,-795,0,1722904812,12617.243639129993,178.35913113000424,54453.921867360004 2024-08-06,00:40:14.000,219,11045769,-795,0,1722904813,12617.236902819997,178.3168363500008,54453.73321512 2024-08-06,00:40:15.000,219,11045755,-795,0,1722904814,12617.351420090003,178.37322939000296,54453.8310348 2024-08-06,00:40:16.000,219,11045744,-795,0,1722904815,12617.351420090003,178.3027380900021,54453.94981584 2024-08-06,00:40:17.000,219,11045737,-795,0,1722904816,12617.371629019988,178.34503286999825,54453.89391888001 2024-08-06,00:40:18.000,219,11045738,-795,0,1722904817,12617.425519499993,178.29568896000274,54454.10353248001 2024-08-06,00:40:19.000,219,11045723,-795,0,1722904818,12617.438992119998,178.29568896000274,54454.138468080004 2024-08-06,00:40:20.000,219,11045748,-795,0,1722904819,12617.472673669989,178.3027380900021,54454.1454552 2024-08-06,00:40:21.000,219,11045709,-795,0,1722904820,12617.391837949988,178.35208200000488,54454.02667416 2024-08-06,00:40:22.000,219,11045739,-795,0,1722904821,12617.452464739988,178.34503286999825,54454.06160976001 2024-08-06,00:40:23.000,219,11045733,-795,0,1722904822,12617.465937359993,178.35208200000488,54454.040648400005 2024-08-06,00:40:24.000,219,11045751,-795,0,1722904823,12617.452464739988,178.40847503999976,54454.0057128 2024-08-06,00:40:25.000,219,11045761,-795,0,1722904824,12617.519827839998,178.47191721000127,54454.18039080001 2024-08-06,00:40:26.000,219,11045738,-795,0,1722904825,12617.540036769999,178.47896634000062,54454.26423624 2024-08-06,00:40:27.000,219,11045736,-755,0,1722904826,12617.560245699999,178.5494576400015,54454.19436504 2024-08-06,00:40:28.000,219,11045691,-795,0,1722904827,12617.486146289993,178.5635559000002,54454.16641656 2024-08-06,00:40:29.000,219,11045722,-795,0,1722904828,12617.506355219994,178.6763419800045,54454.208339280005 2024-08-06,00:40:30.000,219,11045703,-795,0,1722904829,12617.546773079994,178.66224371999851,54454.22930064001 2024-08-06,00:40:31.000,219,11045741,-795,0,1722904830,12617.513091529989,178.7468332799981,54454.18039080001 2024-08-06,00:40:32.000,219,11045732,-795,0,1722904831,12617.492882599989,178.7750298000028,54454.208339280005 2024-08-06,00:40:33.000,219,11045735,-795,0,1722904832,12617.519827839998,178.86666849000176,54454.278210480006 2024-08-06,00:40:34.000,219,11045746,-795,0,1722904833,12617.600663559999,178.87371762000112,54454.43891424001 2024-08-06,00:40:35.000,219,11045736,-795,0,1722904834,12617.540036769999,178.93715979000262,54454.39699152001 2024-08-06,00:40:36.000,219,11045739,-795,0,1722904835,12617.573718319989,178.94420892000198,54454.34808168001 2024-08-06,00:40:37.000,219,11045734,-795,0,1722904836,12617.472673669989,178.96535631000006,54454.278210480006 2024-08-06,00:40:38.000,219,11045645,-795,0,1722904837,12617.526564149994,178.95125805000134,54454.327120320006 2024-08-06,00:40:39.000,219,11045749,-795,0,1722904838,12617.486146289993,178.96535631000006,54454.257249120004 2024-08-06,00:40:40.000,219,11045736,-795,0,1722904839,12617.546773079994,178.97945456999878,54454.36904304001 2024-08-06,00:40:41.000,219,11045779,-795,0,1722904840,12617.526564149994,178.99355283000477,54454.3550688 2024-08-06,00:40:42.000,219,11045741,-795,0,1722904841,12617.513091529989,178.95125805000134,54454.38301728 2024-08-06,00:40:43.000,219,11045747,-795,0,1722904842,12617.499618909998,178.93715979000262,54454.306158960004 2024-08-06,00:40:44.000,219,11045714,-795,0,1722904843,12617.533300459989,178.84552110000368,54454.327120320006 2024-08-06,00:40:45.000,219,11045725,-795,0,1722904844,12617.479409979998,178.85257023000304,54454.16641656 2024-08-06,00:40:46.000,219,11045815,-795,0,1722904845,12617.519827839998,178.7609315400041,54454.278210480006 2024-08-06,00:40:47.000,219,11045718,-795,0,1722904846,12617.432255809988,178.73273501999938,54454.23628776 2024-08-06,00:40:48.000,219,11045737,-795,0,1722904847,12617.425519499993,178.6763419800045,54454.2153264 2024-08-06,00:40:49.000,219,11045719,-795,0,1722904848,12617.486146289993,178.66929284999787,54454.29218472 2024-08-06,00:40:50.000,219,11045704,-795,0,1722904849,12617.513091529989,178.57765415999893,54454.33410744 2024-08-06,00:40:51.000,219,11045747,-795,0,1722904850,12617.472673669989,178.54240851000213,54454.27122336001 2024-08-06,00:40:52.000,219,11045748,-795,0,1722904851,12617.479409979998,178.4648680800019,54454.19436504 2024-08-06,00:40:53.000,219,11045747,-795,0,1722904852,12617.506355219994,178.42257329999848,54454.278210480006 2024-08-06,00:40:54.000,219,11045750,-795,0,1722904853,12617.526564149994,178.37322939000296,54454.19436504 2024-08-06,00:40:55.000,219,11045723,-795,0,1722904854,12617.492882599989,178.28863983000338,54454.2153264 2024-08-06,00:40:56.000,219,11045723,-795,0,1722904855,12617.465937359993,178.24634504999995,54454.17340368 2024-08-06,00:40:57.000,219,11045754,-795,0,1722904856,12617.499618909998,178.1899520099978,54454.2153264 2024-08-06,00:40:58.000,219,11045721,-795,0,1722904857,12617.573718319989,178.1053624499982,54454.32013320001 2024-08-06,00:40:59.000,219,11045738,-795,0,1722904858,12617.573718319989,178.07716593000077,54454.34808168001 2024-08-06,00:41:00.000,219,11045735,-795,0,1722904859,12617.580454629999,178.04192028000398,54454.34109456 2024-08-06,00:41:01.000,219,11045738,-795,0,1722904860,12617.560245699999,177.9714289800031,54454.29917184001 2024-08-06,00:41:02.000,219,11045751,-795,0,1722904861,12617.63434510999,177.87979029000417,54454.29917184001 2024-08-06,00:41:03.000,219,11045695,-795,0,1722904862,12617.560245699999,177.89388855000288,54454.22930064001 2024-08-06,00:41:04.000,219,11045699,-795,0,1722904863,12617.580454629999,177.83044638000138,54454.22231352 2024-08-06,00:41:05.000,219,11045731,-795,0,1722904864,12617.627608799994,177.82339725000202,54454.24327488 2024-08-06,00:41:06.000,219,11045713,-795,0,1722904865,12617.68149928,177.7811024699986,54454.41096576 2024-08-06,00:41:07.000,219,11045745,-795,0,1722904866,12617.68149928,177.8586428999988,54454.3550688 2024-08-06,00:41:08.000,219,11045715,-795,0,1722904867,12617.71518082999,177.8727411600048,54454.424940000004 2024-08-06,00:41:09.000,219,11045723,-795,0,1722904868,12617.647817729994,177.87979029000417,54454.31314608 2024-08-06,00:41:10.000,219,11045734,-795,0,1722904869,12617.688235589994,177.87979029000417,54454.33410744 2024-08-06,00:41:11.000,219,11045766,-795,0,1722904870,12617.728653449994,177.98552724000183,54454.40397864 2024-08-06,00:41:12.000,219,11045733,-795,0,1722904871,12617.769071309995,178.01372375999927,54454.376030160005 2024-08-06,00:41:13.000,219,11045781,-795,0,1722904872,12617.789280239995,178.04896941000334,54454.43891424001 2024-08-06,00:41:14.000,219,11045716,-795,0,1722904873,12617.86337965,178.1194607100042,54454.48782408001 2024-08-06,00:41:15.000,219,11045694,-795,0,1722904874,12617.81622547999,178.154706360001,54454.32013320001 2024-08-06,00:41:16.000,219,11045698,-795,0,1722904875,12617.86337965,178.26749243999802,54454.50179832 2024-08-06,00:41:17.000,219,11045761,-795,0,1722904876,12617.87685226999,178.35208200000488,54454.494811200006 2024-08-06,00:41:18.000,219,11045749,-795,0,1722904877,12617.95768798999,178.42962242999783,54454.48782408001 2024-08-06,00:41:19.000,219,11045719,-795,0,1722904878,12617.991369539996,178.5142119900047,54454.56468240001 2024-08-06,00:41:20.000,219,11045717,-795,0,1722904879,12618.072205259996,178.57765415999893,54454.543721040005 2024-08-06,00:41:21.000,219,11045744,-795,0,1722904880,12618.06546895,178.6974893700026,54454.6694892 2024-08-06,00:41:22.000,219,11045753,-795,0,1722904881,12618.119359429991,178.78912806000153,54454.62057936 2024-08-06,00:41:23.000,219,11045733,-795,0,1722904882,12618.099150499991,178.81732457999897,54454.641540720004 2024-08-06,00:41:24.000,219,11045713,-795,0,1722904883,12618.213667769996,178.91601240000455,54454.73237328001 2024-08-06,00:41:25.000,219,11045724,-795,0,1722904884,12618.200195149991,179.0076510900035,54454.73237328001 2024-08-06,00:41:26.000,219,11045729,-795,0,1722904885,12618.260821939992,179.01470022000285,54454.67647632 2024-08-06,00:41:27.000,219,11045729,-755,0,1722904886,12618.193458839996,179.06404412999836,54454.58564376001 2024-08-06,00:41:28.000,219,11045756,-795,0,1722904887,12618.301239799992,179.15568282000459,54454.62057936 2024-08-06,00:41:29.000,219,11045734,-795,0,1722904888,12618.314712419997,179.16273195000394,54454.71839904 2024-08-06,00:41:30.000,219,11045680,-795,0,1722904889,12618.361866589992,179.1415845599986,54454.76730888 2024-08-06,00:41:31.000,219,11045763,-795,0,1722904890,12618.328185040002,179.1697810800033,54454.71839904 2024-08-06,00:41:32.000,219,11045676,-795,0,1722904891,12618.341657659992,179.17683021000266,54454.64852784 2024-08-06,00:41:33.000,219,11045745,-795,0,1722904892,12618.355130279997,179.15568282000459,54454.63455360001 2024-08-06,00:41:34.000,219,11045764,-795,0,1722904893,12618.382075519992,179.14863368999795,54454.7393604 2024-08-06,00:41:35.000,219,11045769,-795,0,1722904894,12618.314712419997,179.11338804000115,54454.78827024 2024-08-06,00:41:36.000,219,11045738,-795,0,1722904895,12618.213667769996,179.11338804000115,54454.711411920005 2024-08-06,00:41:37.000,219,11045715,-795,0,1722904896,12618.240613009992,179.09224065000308,54454.74634752 2024-08-06,00:41:38.000,219,11045764,-795,0,1722904897,12618.254085629997,179.02879848000157,54454.781283120006 2024-08-06,00:41:39.000,219,11045728,-795,0,1722904898,12618.166513600001,178.98650369999814,54454.879102800005 2024-08-06,00:41:40.000,219,11045697,-795,0,1722904899,12618.139568359991,178.90191413999855,54454.85115432001 2024-08-06,00:41:41.000,219,11045743,-795,0,1722904900,12617.9644243,178.8948650099992,54454.662502080006 2024-08-06,00:41:42.000,219,11045759,-795,0,1722904901,12617.930742749995,178.8102754499996,54454.711411920005 2024-08-06,00:41:43.000,219,11045770,-795,0,1722904902,12617.849907029995,178.71863676000066,54454.71839904 2024-08-06,00:41:44.000,219,11045751,-795,0,1722904903,12617.829698099995,178.6763419800045,54454.760321760004 2024-08-06,00:41:45.000,219,11045763,-795,0,1722904904,12617.809489169995,178.60585068000364,54454.81621872 2024-08-06,00:41:46.000,219,11045729,-795,0,1722904905,12617.70170821,178.52831025000341,54454.6694892 2024-08-06,00:41:47.000,219,11045759,-795,0,1722904906,12617.70170821,178.45781895000255,54454.760321760004 2024-08-06,00:41:48.000,219,11045782,-795,0,1722904907,12617.661290349999,178.35913113000424,54454.7393604 2024-08-06,00:41:49.000,219,11045741,-795,0,1722904908,12617.560245699999,178.28159070000402,54454.63455360001 2024-08-06,00:41:50.000,219,11045757,-795,0,1722904909,12617.526564149994,178.21109940000315,54454.7393604 2024-08-06,00:41:51.000,219,11045725,-795,0,1722904910,12617.391837949988,178.154706360001,54454.50878544 2024-08-06,00:41:52.000,219,11045774,-795,0,1722904911,12617.398574259998,178.07716593000077,54454.68346344001 2024-08-06,00:41:53.000,219,11045727,-795,0,1722904912,12617.378365329998,177.97847811000247,54454.781283120006 2024-08-06,00:41:54.000,219,11045718,-795,0,1722904913,12617.337947469998,177.9432324599984,54454.74634752 2024-08-06,00:41:55.000,219,11045720,-795,0,1722904914,12617.290793300002,177.88683942000353,54454.73237328001 2024-08-06,00:41:56.000,219,11045775,-795,0,1722904915,12617.196484959997,177.83749551000074,54454.641540720004 2024-08-06,00:41:57.000,219,11045719,-795,0,1722904916,12617.209957580002,177.8092989900033,54454.64852784 2024-08-06,00:41:58.000,219,11045729,-795,0,1722904917,12617.189748650002,177.80224986000394,54454.55769528 2024-08-06,00:41:59.000,219,11045715,-795,0,1722904918,12617.189748650002,177.7599550800005,54454.592630880004 2024-08-06,00:42:00.000,219,11045744,-795,0,1722904919,12617.176276029997,177.7599550800005,54454.57865664 2024-08-06,00:42:01.000,219,11045768,-795,0,1722904920,12617.176276029997,177.7458568200018,54454.51577256001 2024-08-06,00:42:02.000,219,11045739,-795,0,1722904921,12617.108912930002,177.73175856000307,54454.41795288001 2024-08-06,00:42:03.000,219,11045711,-795,0,1722904922,12617.189748650002,177.73175856000307,54454.473849840004 2024-08-06,00:42:04.000,219,11045672,-795,0,1722904923,12617.263848059993,177.73175856000307,54454.445901360006 2024-08-06,00:42:05.000,219,11045712,-795,0,1722904924,12617.270584370002,177.7599550800005,54454.48083696 2024-08-06,00:42:06.000,219,11045745,-795,0,1722904925,12617.297529609998,177.77405333999923,54454.34808168001 2024-08-06,00:42:07.000,219,11045737,-795,0,1722904926,12617.324474849993,177.80224986000394,54454.327120320006 2024-08-06,00:42:08.000,219,11045715,-795,0,1722904927,12617.405310569993,177.8445446400001,54454.34808168001 2024-08-06,00:42:09.000,219,11045725,-795,0,1722904928,12617.479409979998,177.8727411600048,54454.43891424001 2024-08-06,00:42:10.000,219,11045732,-795,0,1722904929,12617.546773079994,177.9079868100016,54454.50179832 2024-08-06,00:42:11.000,219,11045775,-795,0,1722904930,12617.620872489999,177.9714289800031,54454.38301728 2024-08-06,00:42:12.000,219,11045691,-795,0,1722904931,12617.70170821,178.02077288999863,54454.33410744 2024-08-06,00:42:13.000,219,11045705,-795,0,1722904932,12617.728653449994,178.0912641899995,54454.36205592 2024-08-06,00:42:14.000,219,11045784,-795,0,1722904933,12617.83643440999,178.1194607100042,54454.36904304001 2024-08-06,00:42:15.000,219,11045744,-795,0,1722904934,12617.93747905999,178.18290287999844,54454.40397864 2024-08-06,00:42:16.000,219,11045707,-795,0,1722904935,12617.89706119999,178.24634504999995,54454.02667416 2024-08-06,00:42:17.000,219,11045737,-795,0,1722904936,12618.00484216,178.35913113000424,54454.29218472 2024-08-06,00:42:18.000,219,11045741,-795,0,1722904937,12618.173249909996,178.4014259100004,54454.46686272001 2024-08-06,00:42:19.000,219,11045712,-795,0,1722904938,12618.274294559997,178.40847503999976,54454.50179832 2024-08-06,00:42:20.000,219,11045695,-795,0,1722904939,12618.334921349997,178.48601546999998,54454.4598756 2024-08-06,00:42:21.000,219,11045693,-795,0,1722904940,12618.388811830002,178.59880155000428,54454.40397864 2024-08-06,00:42:22.000,219,11045755,-795,0,1722904941,12618.382075519992,178.64109633000044,54454.33410744 2024-08-06,00:42:23.000,219,11045735,-795,0,1722904942,12618.402284449992,178.62699807000172,54454.31314608 2024-08-06,00:42:24.000,219,11045758,-795,0,1722904943,12618.469647550002,178.66929284999787,54454.43891424001 2024-08-06,00:42:25.000,219,11045754,-755,0,1722904944,12618.550483270003,178.69044024000323,54454.48083696 2024-08-06,00:42:26.000,219,11045714,-795,0,1722904945,12618.537010649998,178.75388241000473,54454.424940000004 2024-08-06,00:42:27.000,219,11045753,-795,0,1722904946,12618.530274340003,178.7468332799981,54454.445901360006 2024-08-06,00:42:28.000,219,11045745,-795,0,1722904947,12618.617846369998,178.73978414999874,54454.57865664 2024-08-06,00:42:29.000,219,11045718,-795,0,1722904948,12618.590901129988,178.7609315400041,54454.48083696 2024-08-06,00:42:30.000,219,11045765,-795,0,1722904949,12618.577428509998,178.7468332799981,54454.55769528 2024-08-06,00:42:31.000,219,11045724,-795,0,1722904950,12618.489856480002,178.73978414999874,54454.494811200006 2024-08-06,00:42:32.000,219,11045719,-795,0,1722904951,12618.469647550002,178.6974893700026,54454.53673392001 2024-08-06,00:42:33.000,219,11045751,-795,0,1722904952,12618.483120169993,178.66929284999787,54454.57166952 2024-08-06,00:42:34.000,219,11045768,-795,0,1722904953,12618.476383859997,178.68339111000387,54454.73237328001 2024-08-06,00:42:35.000,219,11045730,-795,0,1722904954,12618.422493379992,178.64109633000044,54454.760321760004 2024-08-06,00:42:36.000,219,11045751,-795,0,1722904955,12618.429229690002,178.63404720000108,54454.72538616 2024-08-06,00:42:37.000,219,11045733,-795,0,1722904956,12618.321448729992,178.5635559000002,54454.69045056 2024-08-06,00:42:38.000,219,11045718,-795,0,1722904957,12618.314712419997,178.57060502999957,54454.70442480001 2024-08-06,00:42:39.000,219,11045764,-795,0,1722904958,12618.294503489997,178.5494576400015,54454.79525736 2024-08-06,00:42:40.000,219,11045765,-795,0,1722904959,12618.247349320001,178.55650677000085,54454.79525736 2024-08-06,00:42:41.000,219,11045726,-795,0,1722904960,12618.227140390001,178.57060502999957,54454.83718008 2024-08-06,00:42:42.000,219,11045715,-795,0,1722904961,12618.200195149991,178.61994894000236,54454.830192960006 2024-08-06,00:42:43.000,219,11045735,-795,0,1722904962,12618.159777289991,178.61994894000236,54454.79525736 2024-08-06,00:42:44.000,219,11045739,-795,0,1722904963,12618.166513600001,178.60585068000364,54454.79525736 2024-08-06,00:42:45.000,219,11045663,-795,0,1722904964,12618.10588681,178.66224371999851,54454.641540720004 2024-08-06,00:42:46.000,219,11045760,-795,0,1722904965,12618.12609574,178.69044024000323,54454.781283120006 2024-08-06,00:42:47.000,219,11045742,-795,0,1722904966,12618.078941569991,178.66224371999851,54454.65551496001 2024-08-06,00:42:48.000,219,11045780,-795,0,1722904967,12618.051996329996,178.69044024000323,54454.592630880004 2024-08-06,00:42:49.000,219,11045712,-795,0,1722904968,12618.06546895,178.66929284999787,54454.58564376001 2024-08-06,00:42:50.000,219,11045733,-795,0,1722904969,12618.153040979996,178.64109633000044,54454.613592240006 2024-08-06,00:42:51.000,219,11045747,-795,0,1722904970,12617.930742749995,178.69044024000323,54454.17340368 2024-08-06,00:42:52.000,219,11045690,-795,0,1722904971,12618.173249909996,178.6481454599998,54454.543721040005 2024-08-06,00:42:53.000,219,11045781,-795,0,1722904972,12618.227140390001,178.6481454599998,54454.51577256001 2024-08-06,00:42:54.000,219,11045736,-795,0,1722904973,12618.301239799992,178.63404720000108,54454.58564376001 2024-08-06,00:42:55.000,219,11045728,-795,0,1722904974,12618.361866589992,178.6763419800045,54454.5297468 2024-08-06,00:42:56.000,219,11045761,-795,0,1722904975,12618.388811830002,178.66929284999787,54454.543721040005 2024-08-06,00:42:57.000,219,11045772,-795,0,1722904976,12618.510065410002,178.66224371999851,54454.74634752 2024-08-06,00:42:58.000,219,11045736,-795,0,1722904977,12618.543746959993,178.65519458999916,54454.69743768 2024-08-06,00:42:59.000,219,11045749,-795,0,1722904978,12618.550483270003,178.60585068000364,54454.73237328001 2024-08-06,00:43:00.000,219,11045720,-795,0,1722904979,12618.537010649998,178.63404720000108,54454.69045056 2024-08-06,00:43:01.000,219,11045734,-795,0,1722904980,12618.334921349997,178.64109633000044,54454.22930064001 2024-08-06,00:43:02.000,219,11045727,-795,0,1722904981,12618.590901129988,178.59175241999765,54454.7393604 2024-08-06,00:43:03.000,219,11045752,-795,0,1722904982,12618.563955889993,178.60585068000364,54454.7393604 2024-08-06,00:43:04.000,219,11045717,-795,0,1722904983,12618.503329099993,178.60585068000364,54454.662502080006 2024-08-06,00:43:05.000,219,11045718,-795,0,1722904984,12618.543746959993,178.63404720000108,54454.63455360001 2024-08-06,00:43:06.000,219,11045726,-795,0,1722904985,12618.590901129988,178.59175241999765,54454.74634752 2024-08-06,00:43:07.000,219,11045728,-795,0,1722904986,12618.597637439998,178.57060502999957,54454.809231600004 2024-08-06,00:43:08.000,219,11045752,-795,0,1722904987,12618.577428509998,178.57060502999957,54454.76730888 2024-08-06,00:43:09.000,219,11045725,-795,0,1722904988,12618.550483270003,178.5847032899983,54454.69045056 2024-08-06,00:43:10.000,219,11045718,-795,0,1722904989,12618.557219579998,178.59175241999765,54454.63455360001 2024-08-06,00:43:11.000,219,11045732,-795,0,1722904990,12618.584164819993,178.63404720000108,54454.71839904 2024-08-06,00:43:12.000,219,11045751,-795,0,1722904991,12618.557219579998,178.5847032899983,54454.73237328001 2024-08-06,00:43:13.000,219,11045778,-795,0,1722904992,12618.570692200003,178.63404720000108,54454.70442480001 2024-08-06,00:43:14.000,219,11045733,-795,0,1722904993,12618.617846369998,178.612899810003,54454.7393604 2024-08-06,00:43:15.000,219,11045757,-795,0,1722904994,12618.597637439998,178.612899810003,54454.76730888 2024-08-06,00:43:16.000,219,11045765,-795,0,1722904995,12618.691945779989,178.62699807000172,54454.78827024 2024-08-06,00:43:17.000,219,11045740,-795,0,1722904996,12618.685209469993,178.61994894000236,54454.56468240001 2024-08-06,00:43:18.000,219,11045770,-795,0,1722904997,12618.658264229998,178.59880155000428,54454.46686272001 2024-08-06,00:43:19.000,219,11045698,-795,0,1722904998,12618.772781499989,178.612899810003,54454.74634752 2024-08-06,00:43:20.000,219,11045768,-795,0,1722904999,12618.840144599999,178.59880155000428,54454.85115432001 2024-08-06,00:43:21.000,219,11045747,-795,0,1722905000,12618.766045189994,178.612899810003,54454.55769528 2024-08-06,00:43:22.000,219,11045714,-795,0,1722905001,12618.94118925,178.54240851000213,54454.879102800005 2024-08-06,00:43:23.000,219,11045701,-795,0,1722905002,12618.93445293999,178.5001137299987,54454.96993536001 2024-08-06,00:43:24.000,219,11045756,-795,0,1722905003,12618.96139818,178.4648680800019,54454.95596112 2024-08-06,00:43:25.000,219,11045746,-795,0,1722905004,12618.96139818,178.45781895000255,54454.9839096 2024-08-06,00:43:26.000,219,11045719,-795,0,1722905005,12618.98160711,178.42257329999848,54454.879102800005 2024-08-06,00:43:27.000,219,11045762,-795,0,1722905006,12618.98160711,178.3661802600036,54454.87211568001 2024-08-06,00:43:28.000,219,11045733,-795,0,1722905007,12619.01528865999,178.34503286999825,54454.95596112 2024-08-06,00:43:29.000,219,11045754,-795,0,1722905008,12619.03549758999,178.3379837399989,54455.03281944 2024-08-06,00:43:30.000,219,11045766,-795,0,1722905009,12619.01528865999,178.32388548000017,54455.03281944 2024-08-06,00:43:31.000,219,11045755,-795,0,1722905010,12619.028761279995,178.28863983000338,54455.08871640001 2024-08-06,00:43:32.000,219,11045688,-795,0,1722905011,12619.028761279995,178.26044330999866,54455.00487096 2024-08-06,00:43:33.000,219,11045681,-795,0,1722905012,12619.08265176,178.29568896000274,54455.144613360004 2024-08-06,00:43:34.000,219,11045732,-795,0,1722905013,12619.06244283,178.29568896000274,54455.00487096 2024-08-06,00:43:35.000,219,11045740,-795,0,1722905014,12619.09612437999,178.27454157000466,54455.15160048 2024-08-06,00:43:36.000,219,11045734,-795,0,1722905015,12619.109596999995,178.3168363500008,54455.08871640001 2024-08-06,00:43:37.000,219,11045751,-795,0,1722905016,12619.13654223999,178.29568896000274,54455.095703520004 2024-08-06,00:43:38.000,219,11045769,-795,0,1722905017,12619.21737795999,178.3027380900021,54455.15160048 2024-08-06,00:43:39.000,219,11045740,-795,0,1722905018,12619.230850579996,178.29568896000274,54455.18653608001 2024-08-06,00:43:40.000,219,11045695,-795,0,1722905019,12619.298213679991,178.30978722000145,54455.20749744001 2024-08-06,00:43:41.000,219,11045695,-795,0,1722905020,12619.210641649996,178.32388548000017,54455.095703520004 2024-08-06,00:43:42.000,219,11045739,-795,0,1722905021,12619.352104159996,178.34503286999825,54455.07474216 2024-08-06,00:43:43.000,219,11045740,-795,0,1722905022,12619.379049399991,178.35913113000424,54455.095703520004 2024-08-06,00:43:44.000,219,11045783,-795,0,1722905023,12619.473357739997,178.35913113000424,54455.165574720006 2024-08-06,00:43:45.000,219,11045716,-795,0,1722905024,12619.614820249997,178.37322939000296,54455.20749744001 2024-08-06,00:43:46.000,219,11045750,-795,0,1722905025,12619.641765489992,178.4014259100004,54455.144613360004 2024-08-06,00:43:47.000,219,11045714,-755,0,1722905026,12619.695655969997,178.3661802600036,54455.17954896 2024-08-06,00:43:48.000,219,11045746,-795,0,1722905027,12619.756282759998,178.42257329999848,54455.144613360004 2024-08-06,00:43:49.000,219,11045687,-795,0,1722905028,12619.843854789993,178.43667156000447,54455.15160048 2024-08-06,00:43:50.000,219,11045765,-795,0,1722905029,12619.917954199998,178.42962242999783,54455.165574720006 2024-08-06,00:43:51.000,219,11045763,-795,0,1722905030,12619.897745269998,178.4507698200032,54455.08871640001 2024-08-06,00:43:52.000,219,11045706,-795,0,1722905031,12619.911217889989,178.49306459999934,54455.17256184 2024-08-06,00:43:53.000,219,11045750,-795,0,1722905032,12619.971844679989,178.4648680800019,54455.123652 2024-08-06,00:43:54.000,219,11045739,-795,0,1722905033,12619.958372059999,178.48601546999998,54454.997883840006 2024-08-06,00:43:55.000,219,11045764,-795,0,1722905034,12620.05268039999,178.48601546999998,54455.17256184 2024-08-06,00:43:56.000,219,11045702,-795,0,1722905035,12620.126779809994,178.57765415999893,54455.20749744001 2024-08-06,00:43:57.000,219,11045700,-795,0,1722905036,12620.106570879994,178.52831025000341,54455.20051032 2024-08-06,00:43:58.000,219,11045704,-795,0,1722905037,12620.079625639999,178.55650677000085,54455.03980656001 2024-08-06,00:43:59.000,219,11045746,-795,0,1722905038,12620.126779809994,178.54240851000213,54455.06076792 2024-08-06,00:44:00.000,219,11045714,-795,0,1722905039,12620.1200435,178.53535938000277,54455.15858760001 2024-08-06,00:44:01.000,219,11045730,-795,0,1722905040,12619.985317299994,178.54240851000213,54454.662502080006 2024-08-06,00:44:02.000,219,11045736,-795,0,1722905041,12620.21435183999,178.52831025000341,54455.22147168 2024-08-06,00:44:03.000,219,11045757,-795,0,1722905042,12620.18067029,178.49306459999934,54455.22147168 2024-08-06,00:44:04.000,219,11045659,-795,0,1722905043,12620.18067029,178.47191721000127,54455.20051032 2024-08-06,00:44:05.000,219,11045694,-795,0,1722905044,12620.126779809994,178.44372069000383,54455.17256184 2024-08-06,00:44:06.000,219,11045681,-795,0,1722905045,12620.14025243,178.38732765000168,54455.15858760001 2024-08-06,00:44:07.000,219,11045703,-755,0,1722905046,12620.167197669994,178.34503286999825,54455.214484560005 2024-08-06,00:44:08.000,219,11045731,-795,0,1722905047,12620.187406599995,178.33093460999953,54455.22147168 2024-08-06,00:44:09.000,219,11045733,-795,0,1722905048,12620.207615529995,178.32388548000017,54455.20051032 2024-08-06,00:44:10.000,219,11045746,-795,0,1722905049,12620.25476969999,178.28159070000402,54455.20749744001 2024-08-06,00:44:11.000,219,11045720,-795,0,1722905050,12620.26150601,178.24634504999995,54455.25640728001 2024-08-06,00:44:12.000,219,11045681,-795,0,1722905051,12620.288451249995,178.2181485300025,54455.17954896 2024-08-06,00:44:13.000,219,11045714,-795,0,1722905052,12620.288451249995,178.21109940000315,54455.25640728001 2024-08-06,00:44:14.000,219,11045766,-795,0,1722905053,12620.33560541999,178.12650984000356,54455.263394400004 2024-08-06,00:44:15.000,219,11045750,-795,0,1722905054,12620.34234173,178.12650984000356,54455.32627848001 2024-08-06,00:44:16.000,219,11045746,-795,0,1722905055,12620.34234173,178.154706360001,54455.20051032 2024-08-06,00:44:17.000,219,11045780,-795,0,1722905056,12620.369286969995,178.154706360001,54455.2284588 2024-08-06,00:44:18.000,219,11045765,-795,0,1722905057,12620.39623220999,178.13355897000292,54455.40313680001 2024-08-06,00:44:19.000,219,11045749,-795,0,1722905058,12620.33560541999,178.18290287999844,54455.333265600006 2024-08-06,00:44:20.000,219,11045698,-795,0,1722905059,12620.470331619996,178.17585374999908,54455.4380724 2024-08-06,00:44:21.000,219,11045754,-795,0,1722905060,12620.39623220999,178.1899520099978,54455.27038152 2024-08-06,00:44:22.000,219,11045704,-795,0,1722905061,12620.47706792999,178.2392959200006,54455.34025272 2024-08-06,00:44:23.000,219,11045755,-795,0,1722905062,12620.50401317,178.28863983000338,54455.34025272 2024-08-06,00:44:24.000,219,11045770,-795,0,1722905063,12620.571376269996,178.3027380900021,54455.431085280004 2024-08-06,00:44:25.000,219,11045756,-795,0,1722905064,12620.665684610001,178.35913113000424,54455.46602088 2024-08-06,00:44:26.000,219,11045741,-795,0,1722905065,12620.665684610001,178.4014259100004,54455.40313680001 2024-08-06,00:44:27.000,219,11045718,-795,0,1722905066,12620.800410809992,178.42962242999783,54455.52191784001 2024-08-06,00:44:28.000,219,11045674,-795,0,1722905067,12620.834092359997,178.4507698200032,54455.49396936001 2024-08-06,00:44:29.000,219,11045708,-795,0,1722905068,12620.914928079997,178.52831025000341,54455.55685344 2024-08-06,00:44:30.000,219,11045743,-795,0,1722905069,12620.955345939998,178.5847032899983,54455.64069888001 2024-08-06,00:44:31.000,219,11045731,-795,0,1722905070,12620.921664389993,178.6481454599998,54455.3682012 2024-08-06,00:44:32.000,219,11045754,-795,0,1722905071,12621.042917969993,178.66224371999851,54455.500956480006 2024-08-06,00:44:33.000,219,11045753,-795,0,1722905072,12621.197853099999,178.6974893700026,54455.619737520006 2024-08-06,00:44:34.000,219,11045793,-795,0,1722905073,12621.265216199994,178.7468332799981,54455.70358296 2024-08-06,00:44:35.000,219,11045747,-795,0,1722905074,12621.325842989994,178.75388241000473,54455.71057008001 2024-08-06,00:44:36.000,219,11045715,-795,0,1722905075,12621.3999424,178.8102754499996,54455.7524928 2024-08-06,00:44:37.000,219,11045729,-795,0,1722905076,12621.43362394999,178.76798067000345,54455.619737520006 2024-08-06,00:44:38.000,219,11045723,-795,0,1722905077,12621.49425073999,178.81732457999897,54455.64069888001 2024-08-06,00:44:39.000,219,11045731,-795,0,1722905078,12621.54140491,178.8102754499996,54455.58480192 2024-08-06,00:44:40.000,219,11045701,-795,0,1722905079,12621.568350149995,178.82437370999833,54455.668647360006 2024-08-06,00:44:41.000,219,11045684,-795,0,1722905080,12621.64244956,178.83847197000432,54455.64069888001 2024-08-06,00:44:42.000,219,11045755,-795,0,1722905081,12621.59529538999,178.82437370999833,54455.65467312 2024-08-06,00:44:43.000,219,11045726,-795,0,1722905082,12621.669394799996,178.7961771900009,54455.549866320005 2024-08-06,00:44:44.000,219,11045710,-795,0,1722905083,12621.649185869996,178.82437370999833,54455.66166024001 2024-08-06,00:44:45.000,219,11045684,-795,0,1722905084,12621.709812659996,178.7750298000028,54455.61275040001 2024-08-06,00:44:46.000,219,11045764,-795,0,1722905085,12621.669394799996,178.7609315400041,54455.60576328 2024-08-06,00:44:47.000,219,11045763,-795,0,1722905086,12621.716548969991,178.7609315400041,54455.54287920001 2024-08-06,00:44:48.000,219,11045713,-795,0,1722905087,12621.69634003999,178.71863676000066,54455.48698224 2024-08-06,00:44:49.000,219,11045732,-795,0,1722905088,12621.844538860001,178.69044024000323,54455.61275040001 2024-08-06,00:44:50.000,219,11045713,-795,0,1722905089,12621.858011479992,178.6763419800045,54455.647686000004 2024-08-06,00:44:51.000,219,11045755,-795,0,1722905090,12621.871484099996,178.6763419800045,54455.52890496 2024-08-06,00:44:52.000,219,11045648,-795,0,1722905091,12621.884956720001,178.64109633000044,54455.56384056 2024-08-06,00:44:53.000,219,11045677,-795,0,1722905092,12621.999473989992,178.62699807000172,54455.62672464 2024-08-06,00:44:54.000,219,11045714,-755,0,1722905093,12622.060100779992,178.5494576400015,54455.598776160004 2024-08-06,00:44:55.000,219,11045741,-795,0,1722905094,12622.134200189998,178.4507698200032,54455.46602088 2024-08-06,00:44:56.000,219,11045729,-795,0,1722905095,12622.113991259997,178.19700114000443,54455.44505952001 2024-08-06,00:44:57.000,219,11045705,-795,0,1722905096,12621.844538860001,178.03487115000462,54455.37518832001 2024-08-06,00:44:58.000,219,11045771,-795,0,1722905097,12621.50098705,178.11241158000485,54455.51493072 2024-08-06,00:44:59.000,219,11045781,-795,0,1722905098,12621.305634059994,178.4648680800019,54455.479995120004 2024-08-06,00:45:00.000,219,11045732,-795,0,1722905099,12621.325842989994,178.68339111000387,54455.452046640006 2024-08-06,00:45:01.000,219,11045700,-795,0,1722905100,12621.41341501999,178.84552110000368,54455.3682012 2024-08-06,00:45:02.000,219,11045769,-795,0,1722905101,12621.56161384,178.73273501999938,54455.500956480006 2024-08-06,00:45:03.000,219,11045773,-795,0,1722905102,12621.58182277,178.6481454599998,54455.40313680001 2024-08-06,00:45:04.000,219,11045751,-795,0,1722905103,12621.62224063,178.62699807000172,54455.40313680001 2024-08-06,00:45:05.000,219,11045764,-795,0,1722905104,12621.64244956,178.5847032899983,54455.40313680001 2024-08-06,00:45:06.000,219,11045734,-795,0,1722905105,12621.74349421,178.5142119900047,54455.56384056 2024-08-06,00:45:07.000,219,11045743,-795,0,1722905106,12621.756966829991,178.5001137299987,54455.549866320005 2024-08-06,00:45:08.000,219,11045698,-795,0,1722905107,12621.70307635,178.45781895000255,54455.52191784001 2024-08-06,00:45:09.000,219,11045671,-795,0,1722905108,12621.74349421,178.44372069000383,54455.500956480006 2024-08-06,00:45:10.000,219,11045735,-795,0,1722905109,12621.810857309996,178.39437678000104,54455.57082768001 2024-08-06,00:45:11.000,219,11045739,-795,0,1722905110,12621.756966829991,178.37322939000296,54455.41012392 2024-08-06,00:45:12.000,219,11045755,-795,0,1722905111,12621.770439449996,178.3379837399989,54455.452046640006 2024-08-06,00:45:13.000,219,11045739,-795,0,1722905112,12621.783912070001,178.35208200000488,54455.51493072 2024-08-06,00:45:14.000,219,11045741,-795,0,1722905113,12621.844538860001,178.35208200000488,54455.62672464 2024-08-06,00:45:15.000,219,11045798,-755,0,1722905114,12621.824329930001,178.3168363500008,54455.57082768001 2024-08-06,00:45:16.000,219,11045684,-795,0,1722905115,12621.884956720001,178.30978722000145,54455.61275040001 2024-08-06,00:45:17.000,219,11045772,-795,0,1722905116,12621.817593619991,178.3379837399989,54455.500956480006 2024-08-06,00:45:18.000,219,11045688,-795,0,1722905117,12621.810857309996,178.33093460999953,54455.52191784001 2024-08-06,00:45:19.000,219,11045723,-795,0,1722905118,12621.884956720001,178.34503286999825,54455.549866320005 2024-08-06,00:45:20.000,219,11045712,-795,0,1722905119,12621.837802549991,178.4014259100004,54455.44505952001 2024-08-06,00:45:21.000,219,11045737,-795,0,1722905120,12621.884956720001,178.40847503999976,54455.45903376 2024-08-06,00:45:22.000,219,11045730,-795,0,1722905121,12621.999473989992,178.41552416999912,54455.5778148 2024-08-06,00:45:23.000,219,11045746,-795,0,1722905122,12622.087046020002,178.44372069000383,54455.598776160004 2024-08-06,00:45:24.000,219,11045748,-795,0,1722905123,12622.087046020002,178.47896634000062,54455.67563448 2024-08-06,00:45:25.000,219,11045693,-795,0,1722905124,12622.087046020002,178.5142119900047,54455.51493072 2024-08-06,00:45:26.000,219,11045696,-795,0,1722905125,12622.107254950002,178.5494576400015,54455.41012392 2024-08-06,00:45:27.000,219,11045773,-795,0,1722905126,12622.161145429993,178.63404720000108,54455.46602088 2024-08-06,00:45:28.000,219,11045696,-795,0,1722905127,12622.174618049998,178.7115876300013,54455.549866320005 2024-08-06,00:45:29.000,219,11045740,-795,0,1722905128,12622.241981149993,178.81732457999897,54455.549866320005 2024-08-06,00:45:30.000,219,11045718,-795,0,1722905129,12622.322816869993,178.84552110000368,54455.5079436 2024-08-06,00:45:31.000,219,11045741,-795,0,1722905130,12622.396916279999,178.96535631000006,54455.51493072 2024-08-06,00:45:32.000,219,11045607,-795,0,1722905131,12622.390179969989,179.01470022000285,54455.452046640006 2024-08-06,00:45:33.000,219,11045667,-795,0,1722905132,12622.477751999999,179.1415845599986,54455.46602088 2024-08-06,00:45:34.000,219,11045759,-795,0,1722905133,12622.51143354999,179.18387934000202,54455.54287920001 2024-08-06,00:45:35.000,219,11045763,-795,0,1722905134,12622.57879665,179.28256716000033,54455.500956480006 2024-08-06,00:45:36.000,219,11045742,-795,0,1722905135,12622.55185140999,179.39535324000462,54455.57082768001 2024-08-06,00:45:37.000,219,11045739,-795,0,1722905136,12622.61247819999,179.49404106000293,54455.55685344 2024-08-06,00:45:38.000,219,11045740,-795,0,1722905137,12622.747204399995,179.52928670999972,54455.72454432 2024-08-06,00:45:39.000,219,11045735,-795,0,1722905138,12622.787622259995,179.6138762699993,54455.766467040004 2024-08-06,00:45:40.000,219,11045712,-795,0,1722905139,12622.868457979996,179.63502366000466,54455.71057008001 2024-08-06,00:45:41.000,219,11045769,-795,0,1722905140,12622.807831189995,179.70551495999825,54455.55685344 2024-08-06,00:45:42.000,219,11045708,-795,0,1722905141,12622.929084769996,179.67731844000082,54455.65467312 2024-08-06,00:45:43.000,219,11045782,-795,0,1722905142,12622.989711559996,179.67026931000146,54455.668647360006 2024-08-06,00:45:44.000,219,11045728,-795,0,1722905143,12623.030129419996,179.67731844000082,54455.766467040004 2024-08-06,00:45:45.000,219,11045760,-795,0,1722905144,12623.050338349996,179.70551495999825,54455.85729960001 2024-08-06,00:45:46.000,219,11045746,-795,0,1722905145,12623.077283589992,179.60682713999995,54455.77345416 2024-08-06,00:45:47.000,219,11045730,-795,0,1722905146,12623.057074659991,179.59272888000123,54455.80140264 2024-08-06,00:45:48.000,219,11045683,-795,0,1722905147,12623.009920489996,179.57158149000315,54455.6826216 2024-08-06,00:45:49.000,219,11045704,-795,0,1722905148,12623.009920489996,179.52928670999972,54455.815376880004 2024-08-06,00:45:50.000,219,11045684,-795,0,1722905149,12623.016656799991,179.43764802000078,54455.86428672 2024-08-06,00:45:51.000,219,11045775,-795,0,1722905150,12622.976238939991,179.44469715000014,54455.79441552 2024-08-06,00:45:52.000,219,11045704,-795,0,1722905151,12622.96276632,179.38125497999863,54455.77345416 2024-08-06,00:45:53.000,219,11045723,-795,0,1722905152,12622.92234846,179.3178128100044,54455.82935112001 2024-08-06,00:45:54.000,219,11045742,-795,0,1722905153,12622.956030009991,179.21912498999882,54455.9621064 2024-08-06,00:45:55.000,219,11045746,-795,0,1722905154,12622.915612149991,179.17683021000266,54455.94813216001 2024-08-06,00:45:56.000,219,11045703,-795,0,1722905155,12622.86172167,179.11338804000115,54455.94114504 2024-08-06,00:45:57.000,219,11045709,-795,0,1722905156,12622.73373177999,179.09928978000244,54455.80140264 2024-08-06,00:45:58.000,219,11045791,-795,0,1722905157,12622.72025916,179.0428967400003,54455.82935112001 2024-08-06,00:45:59.000,219,11045781,-795,0,1722905158,12622.646159749995,179.0217493500022,54455.73153144 2024-08-06,00:46:00.000,219,11045703,-795,0,1722905159,12622.706786539995,178.99355283000477,54455.97608064001 2024-08-06,00:46:01.000,219,11045755,-795,0,1722905160,12622.65963237,178.97240543999942,54455.87826096001 2024-08-06,00:46:02.000,219,11045722,-795,0,1722905161,12622.67310498999,178.93011066000327,54455.92018368 2024-08-06,00:46:03.000,219,11045798,-795,0,1722905162,12622.65963237,178.94420892000198,54455.97608064001 2024-08-06,00:46:04.000,219,11045737,-795,0,1722905163,12622.65963237,178.93011066000327,54455.955119280006 2024-08-06,00:46:05.000,219,11045734,-795,0,1722905164,12622.55858772,178.93011066000327,54455.94114504 2024-08-06,00:46:06.000,219,11045761,-795,0,1722905165,12622.605741889995,178.91601240000455,54455.80140264 2024-08-06,00:46:07.000,219,11045710,-795,0,1722905166,12622.59900558,178.97240543999942,54455.79441552 2024-08-06,00:46:08.000,219,11045785,-795,0,1722905167,12622.625950819995,178.94420892000198,54455.90620944001 2024-08-06,00:46:09.000,219,11045772,-795,0,1722905168,12622.74046809,179.02879848000157,54455.9621064 2024-08-06,00:46:10.000,219,11045740,-795,0,1722905169,12622.77414963999,179.00060196000413,54455.86428672 2024-08-06,00:46:11.000,219,11045756,-795,0,1722905170,12622.82130381,179.01470022000285,54455.92018368 2024-08-06,00:46:12.000,219,11045755,-795,0,1722905171,12622.83477642999,179.03584761000093,54455.815376880004 2024-08-06,00:46:13.000,219,11045708,-795,0,1722905172,12622.86172167,179.1063389100018,54455.91319656 2024-08-06,00:46:14.000,219,11045749,-795,0,1722905173,12622.94255739,179.07109325999772,54455.99005488 2024-08-06,00:46:15.000,219,11045761,-795,0,1722905174,12622.989711559996,179.1415845599986,54455.8922352 2024-08-06,00:46:16.000,219,11045778,-795,0,1722905175,12623.009920489996,179.15568282000459,54455.885248080005 2024-08-06,00:46:17.000,219,11045755,-795,0,1722905176,12623.016656799991,179.2050267300001,54455.84332536 2024-08-06,00:46:18.000,219,11045748,-795,0,1722905177,12623.131174069997,179.21912498999882,54455.89922232 2024-08-06,00:46:19.000,219,11045753,-795,0,1722905178,12623.205273480002,179.24732151000353,54456.0319776 2024-08-06,00:46:20.000,219,11045721,-795,0,1722905179,12623.292845509997,179.26141977000225,54455.983067760004 2024-08-06,00:46:21.000,219,11045760,-795,0,1722905180,12623.185064550002,179.27551803000097,54455.66166024001 2024-08-06,00:46:22.000,219,11045716,-795,0,1722905181,12623.191800859997,179.32486194000376,54455.766467040004 2024-08-06,00:46:23.000,219,11045734,-795,0,1722905182,12623.279372889992,179.34600933000183,54455.82935112001 2024-08-06,00:46:24.000,219,11045734,-795,0,1722905183,12623.333263369997,179.36010759000055,54455.94813216001 2024-08-06,00:46:25.000,219,11045737,-795,0,1722905184,12623.434308019998,179.40945150000334,54455.983067760004 2024-08-06,00:46:26.000,219,11045750,-795,0,1722905185,12623.393890159998,179.3530584600012,54455.94114504 2024-08-06,00:46:27.000,219,11045762,-795,0,1722905186,12623.393890159998,179.36010759000055,54455.94114504 2024-08-06,00:46:28.000,219,11045741,-795,0,1722905187,12623.467989569988,179.3671567199999,54456.01101624 2024-08-06,00:46:29.000,219,11045769,-795,0,1722905188,12623.461253259993,179.3671567199999,54455.99704200001 2024-08-06,00:46:30.000,219,11045752,-795,0,1722905189,12623.501671119993,179.3530584600012,54455.94813216001 2024-08-06,00:46:31.000,219,11045760,-795,0,1722905190,12623.441044329993,179.388304109998,54455.86428672 2024-08-06,00:46:32.000,219,11045756,-795,0,1722905191,12623.461253259993,179.33191107000312,54455.87826096001 2024-08-06,00:46:33.000,219,11045757,-795,0,1722905192,12623.461253259993,179.36010759000055,54455.89922232 2024-08-06,00:46:34.000,219,11045722,-795,0,1722905193,12623.474725879998,179.28256716000033,54456.01101624 2024-08-06,00:46:35.000,219,11045758,-795,0,1722905194,12623.461253259993,179.28961628999969,54456.05992608 2024-08-06,00:46:36.000,219,11045749,-795,0,1722905195,12623.508407429988,179.26141977000225,54455.96909352 2024-08-06,00:46:37.000,219,11045739,-795,0,1722905196,12623.481462189993,179.26141977000225,54455.97608064001 2024-08-06,00:46:38.000,219,11045737,-795,0,1722905197,12623.481462189993,179.19092847000138,54455.85031248 2024-08-06,00:46:39.000,219,11045748,-795,0,1722905198,12623.387153850003,179.22617411999818,54455.84332536 2024-08-06,00:46:40.000,219,11045735,-795,0,1722905199,12623.481462189993,179.18387934000202,54455.89922232 2024-08-06,00:46:41.000,219,11045762,-795,0,1722905200,12623.467989569988,179.1415845599986,54455.9621064 2024-08-06,00:46:42.000,219,11045733,-795,0,1722905201,12623.447780639988,179.15568282000459,54455.91319656 2024-08-06,00:46:43.000,219,11045747,-795,0,1722905202,12623.441044329993,179.09928978000244,54455.87127384 2024-08-06,00:46:44.000,219,11045743,-795,0,1722905203,12623.488198499988,179.08519152000372,54455.9621064 2024-08-06,00:46:45.000,219,11045749,-795,0,1722905204,12623.474725879998,179.04994586999965,54455.94813216001 2024-08-06,00:46:46.000,219,11045768,-795,0,1722905205,12623.494934809998,179.0428967400003,54455.91319656 2024-08-06,00:46:47.000,219,11045757,-795,0,1722905206,12623.461253259993,179.02879848000157,54455.84332536 2024-08-06,00:46:48.000,219,11045733,-795,0,1722905207,12623.494934809998,179.0428967400003,54455.836338240006 2024-08-06,00:46:49.000,219,11045762,-795,0,1722905208,12623.481462189993,179.0076510900035,54456.004029120006 2024-08-06,00:46:50.000,219,11045724,-795,0,1722905209,12623.521880049993,179.0217493500022,54455.983067760004 2024-08-06,00:46:51.000,219,11045719,-795,0,1722905210,12623.474725879998,179.03584761000093,54455.94813216001 2024-08-06,00:46:52.000,219,11045766,-795,0,1722905211,12623.441044329993,179.03584761000093,54455.815376880004 2024-08-06,00:46:53.000,219,11045766,-795,0,1722905212,12623.501671119993,179.07109325999772,54456.01101624 2024-08-06,00:46:54.000,219,11045713,-795,0,1722905213,12623.494934809998,179.04994586999965,54455.92717080001 2024-08-06,00:46:55.000,219,11045763,-795,0,1722905214,12623.454516949998,179.07109325999772,54455.96909352 2024-08-06,00:46:56.000,219,11045806,-795,0,1722905215,12623.414099089998,179.08519152000372,54455.87826096001 2024-08-06,00:46:57.000,219,11045736,-795,0,1722905216,12623.474725879998,179.12748629999987,54455.92018368 2024-08-06,00:46:58.000,219,11045739,-795,0,1722905217,12623.569034219989,179.12748629999987,54456.122810160006 2024-08-06,00:46:59.000,219,11045765,-795,0,1722905218,12623.569034219989,179.1697810800033,54456.08787456 2024-08-06,00:47:00.000,219,11045732,-795,0,1722905219,12623.569034219989,179.1697810800033,54456.08787456 2024-08-06,00:47:01.000,219,11045705,-795,0,1722905220,12623.494934809998,179.2332232500048,54455.82935112001 2024-08-06,00:47:02.000,219,11045784,-795,0,1722905221,12623.481462189993,179.24732151000353,54455.955119280006 2024-08-06,00:47:03.000,219,11045790,-795,0,1722905222,12623.461253259993,179.24732151000353,54455.94813216001 2024-08-06,00:47:04.000,219,11045765,-795,0,1722905223,12623.434308019998,179.26141977000225,54455.99005488 2024-08-06,00:47:05.000,219,11045761,-795,0,1722905224,12623.494934809998,179.29666541999904,54456.02499048001 2024-08-06,00:47:06.000,219,11045750,-795,0,1722905225,12623.494934809998,179.3178128100044,54455.983067760004 2024-08-06,00:47:07.000,219,11045708,-795,0,1722905226,12623.461253259993,179.33896020000248,54455.96909352 2024-08-06,00:47:08.000,219,11045688,-795,0,1722905227,12623.454516949998,179.38125497999863,54455.85031248 2024-08-06,00:47:09.000,219,11045722,-795,0,1722905228,12623.521880049993,179.388304109998,54456.01800336 2024-08-06,00:47:10.000,219,11045729,-795,0,1722905229,12623.542088979993,179.33896020000248,54456.04595184001 2024-08-06,00:47:11.000,219,11045770,-795,0,1722905230,12623.542088979993,179.39535324000462,54455.94114504 2024-08-06,00:47:12.000,219,11045803,-795,0,1722905231,12623.521880049993,179.37420584999927,54455.787428400006 2024-08-06,00:47:13.000,219,11045765,-795,0,1722905232,12623.535352669998,179.37420584999927,54455.92018368 2024-08-06,00:47:14.000,219,11045781,-795,0,1722905233,12623.555561599998,179.38125497999863,54455.99704200001 2024-08-06,00:47:15.000,219,11045744,-795,0,1722905234,12623.602715769994,179.33896020000248,54456.0319776 2024-08-06,00:47:16.000,219,11045746,-795,0,1722905235,12623.602715769994,179.33191107000312,54456.08088744 2024-08-06,00:47:17.000,219,11045753,-795,0,1722905236,12623.542088979993,179.3037145499984,54455.885248080005 2024-08-06,00:47:18.000,219,11045777,-795,0,1722905237,12623.582506839994,179.27551803000097,54455.99704200001 2024-08-06,00:47:19.000,219,11045740,-795,0,1722905238,12623.575770529998,179.28961628999969,54455.983067760004 2024-08-06,00:47:20.000,219,11045771,-795,0,1722905239,12623.555561599998,179.24732151000353,54455.94813216001 2024-08-06,00:47:21.000,219,11045762,-795,0,1722905240,12623.548825289989,179.28256716000033,54455.934157920005 2024-08-06,00:47:22.000,219,11045726,-795,0,1722905241,12623.467989569988,179.27551803000097,54455.89922232 2024-08-06,00:47:23.000,219,11045747,-795,0,1722905242,12623.569034219989,179.21912498999882,54455.84332536 2024-08-06,00:47:24.000,219,11045697,-795,0,1722905243,12623.542088979993,179.19092847000138,54455.934157920005 2024-08-06,00:47:25.000,219,11045694,-795,0,1722905244,12623.582506839994,179.1697810800033,54455.85031248 2024-08-06,00:47:26.000,219,11045779,-795,0,1722905245,12623.575770529998,179.13453542999923,54455.822364 2024-08-06,00:47:27.000,219,11045733,-795,0,1722905246,12623.575770529998,179.12748629999987,54455.73153144 2024-08-06,00:47:28.000,219,11045723,-795,0,1722905247,12623.488198499988,179.056994999999,54455.822364 2024-08-06,00:47:29.000,219,11045758,-795,0,1722905248,12623.494934809998,179.02879848000157,54455.9621064 2024-08-06,00:47:30.000,219,11045750,-795,0,1722905249,12623.548825289989,179.0428967400003,54455.97608064001 2024-08-06,00:47:31.000,219,11045769,-795,0,1722905250,12623.494934809998,179.06404412999836,54455.934157920005 2024-08-06,00:47:32.000,219,11045706,-795,0,1722905251,12623.461253259993,179.0217493500022,54455.89922232 2024-08-06,00:47:33.000,219,11045786,-795,0,1722905252,12623.414099089998,179.056994999999,54455.78044128001 2024-08-06,00:47:34.000,219,11045686,-795,0,1722905253,12623.434308019998,179.04994586999965,54455.92018368 2024-08-06,00:47:35.000,219,11045781,-795,0,1722905254,12623.387153850003,179.08519152000372,54455.96909352 2024-08-06,00:47:36.000,219,11045762,-795,0,1722905255,12623.414099089998,179.1063389100018,54455.9621064 2024-08-06,00:47:37.000,219,11045789,-795,0,1722905256,12623.393890159998,179.14863368999795,54455.885248080005 2024-08-06,00:47:38.000,219,11045777,-795,0,1722905257,12623.441044329993,179.16273195000394,54455.94114504 2024-08-06,00:47:39.000,219,11045769,-795,0,1722905258,12623.474725879998,179.17683021000266,54456.01101624 2024-08-06,00:47:40.000,219,11045678,-795,0,1722905259,12623.515143739998,179.19797760000074,54456.004029120006 2024-08-06,00:47:41.000,219,11045718,-795,0,1722905260,12623.454516949998,179.2332232500048,54455.94813216001 2024-08-06,00:47:42.000,219,11045789,-795,0,1722905261,12623.481462189993,179.24027238000417,54455.885248080005 2024-08-06,00:47:43.000,219,11045742,-795,0,1722905262,12623.501671119993,179.31076367999776,54455.836338240006 2024-08-06,00:47:44.000,219,11045730,-795,0,1722905263,12623.589243149989,179.32486194000376,54455.94813216001 2024-08-06,00:47:45.000,219,11045801,-795,0,1722905264,12623.528616359989,179.34600933000183,54455.92717080001 2024-08-06,00:47:46.000,219,11045738,-795,0,1722905265,12623.602715769994,179.33896020000248,54456.03896472 2024-08-06,00:47:47.000,219,11045755,-795,0,1722905266,12623.589243149989,179.42354976000206,54456.04595184001 2024-08-06,00:47:48.000,219,11045744,-795,0,1722905267,12623.595979459998,179.43764802000078,54456.07390032001 2024-08-06,00:47:49.000,219,11045745,-795,0,1722905268,12623.542088979993,179.43059889000142,54455.87127384 2024-08-06,00:47:50.000,219,11045774,-795,0,1722905269,12623.528616359989,179.42354976000206,54455.94813216001 2024-08-06,00:47:51.000,219,11045766,-795,0,1722905270,12623.569034219989,179.44469715000014,54455.97608064001 2024-08-06,00:47:52.000,219,11045768,-795,0,1722905271,12623.575770529998,179.4165006300027,54455.94813216001 2024-08-06,00:47:53.000,219,11045785,-795,0,1722905272,12623.528616359989,179.42354976000206,54455.99704200001 2024-08-06,00:47:54.000,219,11045750,-795,0,1722905273,12623.555561599998,179.37420584999927,54456.0669132 2024-08-06,00:47:55.000,219,11045740,-795,0,1722905274,12623.521880049993,179.40945150000334,54456.03896472 2024-08-06,00:47:56.000,219,11045734,-795,0,1722905275,12623.474725879998,179.38125497999863,54456.01800336 2024-08-06,00:47:57.000,219,11045709,-795,0,1722905276,12623.393890159998,179.43764802000078,54455.85031248 2024-08-06,00:47:58.000,219,11045751,-795,0,1722905277,12623.427571710003,179.388304109998,54455.885248080005 2024-08-06,00:47:59.000,219,11045687,-795,0,1722905278,12623.360208609993,179.388304109998,54455.79441552 2024-08-06,00:48:00.000,219,11045755,-795,0,1722905279,12623.339999679993,179.3530584600012,54455.822364 2024-08-06,00:48:01.000,219,11045785,-795,0,1722905280,12623.333263369997,179.36010759000055,54455.85729960001 2024-08-06,00:48:02.000,219,11045730,-795,0,1722905281,12623.313054439997,179.29666541999904,54455.822364 2024-08-06,00:48:03.000,219,11045764,-795,0,1722905282,12623.265900270002,179.33896020000248,54455.7524928 2024-08-06,00:48:04.000,219,11045732,-795,0,1722905283,12623.313054439997,179.31076367999776,54455.75947992001 2024-08-06,00:48:05.000,219,11045813,-795,0,1722905284,12623.205273480002,179.3037145499984,54455.60576328 2024-08-06,00:48:06.000,219,11045770,-795,0,1722905285,12623.259163959992,179.29666541999904,54455.7524928 2024-08-06,00:48:07.000,219,11045748,-795,0,1722905286,12623.178328239992,179.3178128100044,54455.5778148 2024-08-06,00:48:08.000,219,11045740,-795,0,1722905287,12623.191800859997,179.3037145499984,54455.58480192 2024-08-06,00:48:09.000,219,11045768,-795,0,1722905288,12623.238955029992,179.33896020000248,54455.5778148 2024-08-06,00:48:10.000,219,11045791,-795,0,1722905289,12623.218746099992,179.31076367999776,54455.55685344 2024-08-06,00:48:11.000,219,11045761,-795,0,1722905290,12623.313054439997,179.33896020000248,54455.55685344 2024-08-06,00:48:12.000,219,11045757,-795,0,1722905291,12623.272636579997,179.33191107000312,54455.54287920001 2024-08-06,00:48:13.000,219,11045710,-795,0,1722905292,12623.313054439997,179.3671567199999,54455.5778148 2024-08-06,00:48:14.000,219,11045756,-795,0,1722905293,12623.353472299998,179.34600933000183,54455.549866320005 2024-08-06,00:48:15.000,219,11045757,-795,0,1722905294,12623.366944920002,179.43059889000142,54455.56384056 2024-08-06,00:48:16.000,219,11045720,-795,0,1722905295,12623.339999679993,179.4165006300027,54455.38916256 2024-08-06,00:48:17.000,219,11045722,-795,0,1722905296,12623.447780639988,179.43059889000142,54455.3682012 2024-08-06,00:48:18.000,219,11045748,-795,0,1722905297,12623.575770529998,179.45879540999886,54455.59178904001 2024-08-06,00:48:19.000,219,11045729,-795,0,1722905298,12623.636397319999,179.4517462799995,54455.58480192 2024-08-06,00:48:20.000,219,11045708,-795,0,1722905299,12623.71049672999,179.50813932000165,54455.52890496 2024-08-06,00:48:21.000,219,11045758,-795,0,1722905300,12623.629661009989,179.52928670999972,54455.382175440005 2024-08-06,00:48:22.000,219,11045727,-795,0,1722905301,12623.683551489994,179.52928670999972,54455.41012392 2024-08-06,00:48:23.000,219,11045749,-795,0,1722905302,12623.649869939989,179.5504340999978,54455.382175440005 2024-08-06,00:48:24.000,219,11045731,-795,0,1722905303,12623.73070565999,179.60682713999995,54455.5079436 2024-08-06,00:48:25.000,219,11045774,-795,0,1722905304,12623.804805069994,179.62092539999867,54455.52890496 2024-08-06,00:48:26.000,219,11045735,-795,0,1722905305,12623.79806876,179.63502366000466,54455.45903376 2024-08-06,00:48:27.000,219,11045740,-795,0,1722905306,12623.81827769,179.64207279000402,54455.52890496 2024-08-06,00:48:28.000,219,11045735,-795,0,1722905307,12623.85195923999,179.67026931000146,54455.59178904001 2024-08-06,00:48:29.000,219,11045742,-795,0,1722905308,12623.87216816999,179.65617105000274,54455.55685344 2024-08-06,00:48:30.000,219,11045778,-795,0,1722905309,12623.865431859995,179.67026931000146,54455.598776160004 2024-08-06,00:48:31.000,219,11045769,-795,0,1722905310,12623.825013999995,179.67026931000146,54455.49396936001 2024-08-06,00:48:32.000,219,11045744,-795,0,1722905311,12623.83848662,179.6632201800021,54455.51493072 2024-08-06,00:48:33.000,219,11045747,-795,0,1722905312,12623.865431859995,179.69141669999954,54455.5079436 2024-08-06,00:48:34.000,219,11045724,-795,0,1722905313,12623.87890448,179.67026931000146,54455.619737520006 2024-08-06,00:48:35.000,219,11045716,-795,0,1722905314,12623.946267579995,179.63502366000466,54455.64069888001 2024-08-06,00:48:36.000,219,11045787,-795,0,1722905315,12623.905849719995,179.6138762699993,54455.598776160004 2024-08-06,00:48:37.000,219,11045720,-795,0,1722905316,12623.804805069994,179.59272888000123,54455.49396936001 2024-08-06,00:48:38.000,219,11045745,-795,0,1722905317,12623.81827769,179.5645323600038,54455.500956480006 2024-08-06,00:48:39.000,219,11045760,-795,0,1722905318,12623.784596139994,179.53633583999908,54455.58480192 2024-08-06,00:48:40.000,219,11045757,-795,0,1722905319,12623.737441969999,179.515188450001,54455.52890496 2024-08-06,00:48:41.000,219,11045741,-795,0,1722905320,12623.77785983,179.50813932000165,54455.54287920001 2024-08-06,00:48:42.000,219,11045760,-795,0,1722905321,12623.744178279994,179.47289367000485,54455.48698224 2024-08-06,00:48:43.000,219,11045759,-795,0,1722905322,12623.77785983,179.39535324000462,54455.47300800001 2024-08-06,00:48:44.000,219,11045727,-795,0,1722905323,12623.764387209994,179.28256716000033,54455.431085280004 2024-08-06,00:48:45.000,219,11045689,-795,0,1722905324,12623.723969349994,179.18387934000202,54455.42409816001 2024-08-06,00:48:46.000,219,11045779,-795,0,1722905325,12623.643133629994,179.19797760000074,54455.333265600006 2024-08-06,00:48:47.000,219,11045777,-795,0,1722905326,12623.595979459998,179.14863368999795,54455.431085280004 2024-08-06,00:48:48.000,219,11045760,-795,0,1722905327,12623.548825289989,179.07109325999772,54455.3682012 2024-08-06,00:48:49.000,219,11045790,-795,0,1722905328,12623.521880049993,179.09928978000244,54455.44505952001 2024-08-06,00:48:50.000,219,11045762,-795,0,1722905329,12623.508407429988,179.07109325999772,54455.549866320005 2024-08-06,00:48:51.000,219,11045763,-795,0,1722905330,12623.474725879998,179.02879848000157,54455.479995120004 2024-08-06,00:48:52.000,219,11045719,-795,0,1722905331,12623.441044329993,179.02879848000157,54455.3682012 2024-08-06,00:48:53.000,219,11045734,-795,0,1722905332,12623.427571710003,178.98650369999814,54455.42409816001 2024-08-06,00:48:54.000,219,11045782,-795,0,1722905333,12623.441044329993,178.98650369999814,54455.38916256 2024-08-06,00:48:55.000,219,11045772,-795,0,1722905334,12623.393890159998,178.97945456999878,54455.37518832001 2024-08-06,00:48:56.000,219,11045749,-795,0,1722905335,12623.360208609993,179.056994999999,54455.27038152 2024-08-06,00:48:57.000,219,11045749,-795,0,1722905336,12623.353472299998,179.0076510900035,54455.263394400004 2024-08-06,00:48:58.000,219,11045785,-795,0,1722905337,12623.414099089998,178.98650369999814,54455.42409816001 2024-08-06,00:48:59.000,219,11045745,-795,0,1722905338,12623.400626469993,178.96535631000006,54455.44505952001 2024-08-06,00:49:00.000,219,11045723,-795,0,1722905339,12623.366944920002,178.97240543999942,54455.333265600006 2024-08-06,00:49:01.000,219,11045740,-795,0,1722905340,12623.299581819992,178.9583071800007,54455.20051032 2024-08-06,00:49:02.000,219,11045756,-795,0,1722905341,12623.306318130002,178.95125805000134,54455.2284588 2024-08-06,00:49:03.000,219,11045777,-795,0,1722905342,12623.252427649997,178.98650369999814,54455.20749744001 2024-08-06,00:49:04.000,219,11045750,-795,0,1722905343,12623.272636579997,179.03584761000093,54455.284355760006 2024-08-06,00:49:05.000,219,11045774,-795,0,1722905344,12623.252427649997,179.056994999999,54455.31929136 2024-08-06,00:49:06.000,219,11045758,-795,0,1722905345,12623.218746099992,179.09928978000244,54455.29134288 2024-08-06,00:49:07.000,219,11045781,-795,0,1722905346,12623.225482410002,179.12748629999987,54455.13762624001 2024-08-06,00:49:08.000,219,11045763,-795,0,1722905347,12623.205273480002,179.1697810800033,54455.20051032 2024-08-06,00:49:09.000,219,11045744,-795,0,1722905348,12623.218746099992,179.17683021000266,54455.1935232 2024-08-06,00:49:10.000,219,11045743,-795,0,1722905349,12623.191800859997,179.2332232500048,54455.15858760001 2024-08-06,00:49:11.000,219,11045757,-795,0,1722905350,12623.198537169992,179.28256716000033,54455.116664880006 2024-08-06,00:49:12.000,219,11045763,-795,0,1722905351,12623.164855620002,179.29666541999904,54455.123652 2024-08-06,00:49:13.000,219,11045776,-795,0,1722905352,12623.185064550002,179.3037145499984,54455.13063912 2024-08-06,00:49:14.000,219,11045745,-795,0,1722905353,12623.218746099992,179.33191107000312,54455.13063912 2024-08-06,00:49:15.000,219,11045769,-795,0,1722905354,12623.265900270002,179.34600933000183,54455.17954896 2024-08-06,00:49:16.000,219,11045729,-795,0,1722905355,12623.259163959992,179.34600933000183,54455.17954896 2024-08-06,00:49:17.000,219,11045721,-795,0,1722905356,12623.238955029992,179.38125497999863,54455.15858760001 2024-08-06,00:49:18.000,219,11045768,-795,0,1722905357,12623.178328239992,179.36010759000055,54455.02583232 2024-08-06,00:49:19.000,219,11045733,-795,0,1722905358,12623.212009789997,179.40240237000398,54455.03980656001 2024-08-06,00:49:20.000,219,11045721,-795,0,1722905359,12623.232218719997,179.39535324000462,54455.18653608001 2024-08-06,00:49:21.000,219,11045767,-795,0,1722905360,12623.252427649997,179.3671567199999,54455.2284588 2024-08-06,00:49:22.000,219,11045746,-795,0,1722905361,12623.232218719997,179.388304109998,54455.20749744001 2024-08-06,00:49:23.000,219,11045718,-795,0,1722905362,12623.198537169992,179.37420584999927,54455.20051032 2024-08-06,00:49:24.000,219,11045709,-795,0,1722905363,12623.191800859997,179.3671567199999,54454.92102552001 2024-08-06,00:49:25.000,219,11045776,-795,0,1722905364,12623.286109200002,179.37420584999927,54455.20051032 2024-08-06,00:49:26.000,219,11045752,-795,0,1722905365,12623.292845509997,179.3530584600012,54455.22147168 2024-08-06,00:49:27.000,219,11045782,-795,0,1722905366,12623.279372889992,179.3671567199999,54455.144613360004 2024-08-06,00:49:28.000,219,11045791,-795,0,1722905367,12623.259163959992,179.3671567199999,54455.03980656001 2024-08-06,00:49:29.000,219,11045746,-795,0,1722905368,12623.346735990002,179.3671567199999,54455.29134288 2024-08-06,00:49:30.000,219,11045758,-795,0,1722905369,12623.387153850003,179.3178128100044,54455.29134288 2024-08-06,00:49:31.000,219,11045740,-795,0,1722905370,12623.326527060002,179.33896020000248,54455.24942016 2024-08-06,00:49:32.000,219,11045732,-795,0,1722905371,12623.319790749993,179.34600933000183,54455.24243304 2024-08-06,00:49:33.000,219,11045709,-795,0,1722905372,12623.360208609993,179.388304109998,54455.29833 2024-08-06,00:49:34.000,219,11045770,-795,0,1722905373,12623.407362780003,179.37420584999927,54455.284355760006 2024-08-06,00:49:35.000,219,11045773,-795,0,1722905374,12623.400626469993,179.38125497999863,54455.27736864001 2024-08-06,00:49:36.000,219,11045741,-795,0,1722905375,12623.366944920002,179.38125497999863,54455.22147168 2024-08-06,00:49:37.000,219,11045786,-795,0,1722905376,12623.346735990002,179.3671567199999,54455.23544592001 2024-08-06,00:49:38.000,219,11045759,-795,0,1722905377,12623.333263369997,179.37420584999927,54455.10269064 2024-08-06,00:49:39.000,219,11045753,-795,0,1722905378,12623.387153850003,179.388304109998,54455.312304240004 2024-08-06,00:49:40.000,219,11045705,-795,0,1722905379,12623.393890159998,179.43764802000078,54455.27038152 2024-08-06,00:49:41.000,219,11045745,-795,0,1722905380,12623.353472299998,179.48699193000357,54455.17954896 2024-08-06,00:49:42.000,219,11045768,-795,0,1722905381,12623.306318130002,179.47289367000485,54455.08871640001 2024-08-06,00:49:43.000,219,11045794,-795,0,1722905382,12623.292845509997,179.52223758000036,54455.08871640001 2024-08-06,00:49:44.000,219,11045754,-795,0,1722905383,12623.360208609993,179.52223758000036,54455.24243304 2024-08-06,00:49:45.000,219,11045728,-795,0,1722905384,12623.353472299998,179.55748323000444,54455.25640728001 2024-08-06,00:49:46.000,219,11045766,-795,0,1722905385,12623.299581819992,179.60682713999995,54455.263394400004 2024-08-06,00:49:47.000,219,11045752,-795,0,1722905386,12623.319790749993,179.5997780100006,54455.22147168 2024-08-06,00:49:48.000,219,11045724,-795,0,1722905387,12623.353472299998,179.62797452999803,54455.284355760006 2024-08-06,00:49:49.000,219,11045731,-795,0,1722905388,12623.279372889992,179.64912192000338,54455.23544592001 2024-08-06,00:49:50.000,219,11045790,-795,0,1722905389,12623.259163959992,179.6632201800021,54455.24243304 2024-08-06,00:49:51.000,219,11045747,-795,0,1722905390,12623.272636579997,179.67026931000146,54455.22147168 2024-08-06,00:49:52.000,219,11045712,-795,0,1722905391,12623.238955029992,179.63502366000466,54455.17954896 2024-08-06,00:49:53.000,219,11045777,-795,0,1722905392,12623.218746099992,179.6632201800021,54455.20749744001 2024-08-06,00:49:54.000,219,11045724,-795,0,1722905393,12623.306318130002,179.67731844000082,54455.31929136 2024-08-06,00:49:55.000,219,11045765,-795,0,1722905394,12623.319790749993,179.67026931000146,54455.36121408 2024-08-06,00:49:56.000,219,11045739,-795,0,1722905395,12623.299581819992,179.6984658299989,54455.312304240004 2024-08-06,00:49:57.000,219,11045722,-795,0,1722905396,12623.292845509997,179.6632201800021,54455.25640728001 2024-08-06,00:49:58.000,219,11045763,-795,0,1722905397,12623.259163959992,179.70551495999825,54455.116664880006 2024-08-06,00:49:59.000,219,11045794,-795,0,1722905398,12623.272636579997,179.62092539999867,54455.116664880006 2024-08-06,00:50:00.000,219,11045749,-795,0,1722905399,12623.272636579997,179.59272888000123,54455.23544592001 2024-08-06,00:50:01.000,219,11045729,-795,0,1722905400,12623.339999679993,179.62797452999803,54455.24942016 2024-08-06,00:50:02.000,219,11045738,-795,0,1722905401,12623.319790749993,179.5645323600038,54455.144613360004 2024-08-06,00:50:03.000,219,11045773,-795,0,1722905402,12623.279372889992,179.515188450001,54455.06076792 2024-08-06,00:50:04.000,219,11045679,-795,0,1722905403,12623.306318130002,179.52223758000036,54455.15858760001 2024-08-06,00:50:05.000,219,11045754,-795,0,1722905404,12623.299581819992,179.48699193000357,54455.06775504001 2024-08-06,00:50:06.000,219,11045749,-795,0,1722905405,12623.245691340002,179.388304109998,54455.01884520001 2024-08-06,00:50:07.000,219,11045771,-795,0,1722905406,12623.218746099992,179.3671567199999,54454.928012640004 2024-08-06,00:50:08.000,219,11045771,-795,0,1722905407,12623.090756209996,179.36010759000055,54454.93499976 2024-08-06,00:50:09.000,219,11045772,-795,0,1722905408,12623.158119309992,179.33896020000248,54455.07474216 2024-08-06,00:50:10.000,219,11045759,-795,0,1722905409,12623.097492519992,179.27551803000097,54455.144613360004 2024-08-06,00:50:11.000,219,11045751,-795,0,1722905410,12623.023393110001,179.29666541999904,54455.13063912 2024-08-06,00:50:12.000,219,11045714,-795,0,1722905411,12622.969502629996,179.24732151000353,54454.997883840006 2024-08-06,00:50:13.000,219,11045709,-795,0,1722905412,12622.956030009991,179.2332232500048,54455.00487096 2024-08-06,00:50:14.000,219,11045758,-795,0,1722905413,12622.92234846,179.21912498999882,54455.06076792 2024-08-06,00:50:15.000,219,11045771,-795,0,1722905414,12622.848249049996,179.21912498999882,54455.01185808 2024-08-06,00:50:16.000,219,11045756,-795,0,1722905415,12622.81456749999,179.19092847000138,54454.90705128 2024-08-06,00:50:17.000,219,11045743,-795,0,1722905416,12622.79435856999,179.21912498999882,54454.96993536001 2024-08-06,00:50:18.000,219,11045779,-795,0,1722905417,12622.83477642999,179.21912498999882,54455.06775504001 2024-08-06,00:50:19.000,219,11045734,-795,0,1722905418,12622.84151274,179.24732151000353,54455.01185808 2024-08-06,00:50:20.000,219,11045737,-795,0,1722905419,12622.74046809,179.2332232500048,54455.06775504001 2024-08-06,00:50:21.000,219,11045726,-795,0,1722905420,12622.70005023,179.28256716000033,54454.879102800005 2024-08-06,00:50:22.000,219,11045766,-795,0,1722905421,12622.747204399995,179.28256716000033,54454.928012640004 2024-08-06,00:50:23.000,219,11045747,-635,0,1722905422,12622.77414963999,179.29666541999904,54454.85115432001 2024-08-06,00:50:24.000,219,11045794,-795,0,1722905423,12622.80109488,179.28256716000033,54455.02583232 2024-08-06,00:50:25.000,219,11045743,-795,0,1722905424,12622.807831189995,179.2543706400029,54454.7393604 2024-08-06,00:50:26.000,219,11045745,-795,0,1722905425,12622.976238939991,179.28256716000033,54454.72538616 2024-08-06,00:50:27.000,219,11045763,-795,0,1722905426,12623.164855620002,179.4799428000042,54454.86512856 2024-08-06,00:50:28.000,219,11045697,-795,0,1722905427,12623.272636579997,179.79010451999784,54454.92102552001 2024-08-06,00:50:29.000,219,11045728,-795,0,1722905428,12623.063810970001,180.23419971000112,54454.86512856 2024-08-06,00:50:30.000,219,11045741,-795,0,1722905429,12622.71352284999,180.417477089999,54454.89307704 2024-08-06,00:50:31.000,219,11045770,-795,0,1722905430,12622.396916279999,180.36108405000414,54454.879102800005 2024-08-06,00:50:32.000,219,11045762,-795,0,1722905431,12622.309344249988,180.14256102000218,54454.88608992 2024-08-06,00:50:33.000,219,11045791,-795,0,1722905432,12622.396916279999,180.02977493999788,54454.95596112 2024-08-06,00:50:34.000,219,11045732,-795,0,1722905433,12622.51143354999,179.95223450999765,54455.06076792 2024-08-06,00:50:35.000,219,11045755,-795,0,1722905434,12622.61247819999,179.96633277000365,54455.00487096 2024-08-06,00:50:36.000,219,11045704,-795,0,1722905435,12622.63268712999,179.99452929000108,54455.03980656001 2024-08-06,00:50:37.000,219,11045745,-795,0,1722905436,12622.63268712999,180.05092233000323,54454.89307704 2024-08-06,00:50:38.000,219,11045675,-795,0,1722905437,12622.63268712999,180.0368240700045,54454.879102800005 2024-08-06,00:50:39.000,219,11045743,-795,0,1722905438,12622.646159749995,180.06502059000195,54454.976922480004 2024-08-06,00:50:40.000,219,11045731,-795,0,1722905439,12622.65963237,180.0720697200013,54454.86512856 2024-08-06,00:50:41.000,219,11045730,-795,0,1722905440,12622.70005023,180.13551189000282,54455.01185808 2024-08-06,00:50:42.000,219,11045750,-795,0,1722905441,12622.67310498999,180.12846276000346,54455.00487096 2024-08-06,00:50:43.000,219,11045768,-795,0,1722905442,12622.63942344,180.1707575399996,54454.94198688001 2024-08-06,00:50:44.000,219,11045698,-795,0,1722905443,12622.625950819995,180.1707575399996,54455.00487096 2024-08-06,00:50:45.000,219,11045750,-795,0,1722905444,12622.625950819995,180.20600319000368,54454.928012640004 2024-08-06,00:50:46.000,219,11045792,-795,0,1722905445,12622.61247819999,180.17780666999897,54454.9839096 2024-08-06,00:50:47.000,219,11045725,-795,0,1722905446,12622.504697239994,180.19895406000433,54454.83718008 2024-08-06,00:50:48.000,219,11045764,-795,0,1722905447,12622.457543069999,180.16370841000025,54454.79525736 2024-08-06,00:50:49.000,219,11045782,-795,0,1722905448,12622.497960929999,180.18485579999833,54454.88608992 2024-08-06,00:50:50.000,219,11045766,-795,0,1722905449,12622.518169859999,180.14961015000154,54454.94198688001 2024-08-06,00:50:51.000,219,11045764,-795,0,1722905450,12622.545115099994,180.14961015000154,54454.928012640004 2024-08-06,00:50:52.000,219,11045782,-795,0,1722905451,12622.457543069999,180.16370841000025,54454.90006416001 2024-08-06,00:50:53.000,219,11045703,-795,0,1722905452,12622.423861519994,180.1214136300041,54454.85814144 2024-08-06,00:50:54.000,219,11045754,-795,0,1722905453,12622.396916279999,180.1073153699981,54454.879102800005 2024-08-06,00:50:55.000,219,11045758,-795,0,1722905454,12622.349762109989,180.13551189000282,54454.89307704 2024-08-06,00:50:56.000,219,11045769,-795,0,1722905455,12622.316080559998,180.12846276000346,54454.82320584001 2024-08-06,00:50:57.000,219,11045786,-795,0,1722905456,12622.309344249988,180.1566592800009,54454.8441672 2024-08-06,00:50:58.000,219,11045762,-795,0,1722905457,12622.295871629998,180.1214136300041,54454.96993536001 2024-08-06,00:50:59.000,219,11045765,-795,0,1722905458,12622.295871629998,180.1214136300041,54454.96993536001 2024-08-06,00:51:00.000,219,11045794,-795,0,1722905459,12622.255453769998,180.1073153699981,54454.96294824 2024-08-06,00:51:01.000,219,11045725,-795,0,1722905460,12622.093782329997,180.1214136300041,54454.781283120006 2024-08-06,00:51:02.000,219,11045745,-795,0,1722905461,12622.127463880002,180.1073153699981,54454.85814144 2024-08-06,00:51:03.000,219,11045753,-795,0,1722905462,12622.073573399997,180.13551189000282,54454.79525736 2024-08-06,00:51:04.000,219,11045770,-795,0,1722905463,12622.100518639993,180.10026623999875,54454.88608992 2024-08-06,00:51:05.000,219,11045727,-795,0,1722905464,12622.060100779992,180.1214136300041,54454.9140384 2024-08-06,00:51:06.000,219,11045793,-795,0,1722905465,12622.039891849992,180.11436450000474,54454.89307704 2024-08-06,00:51:07.000,219,11045788,-795,0,1722905466,12621.992737679997,180.14256102000218,54454.8441672 2024-08-06,00:51:08.000,219,11045793,-795,0,1722905467,12622.033155539997,180.17780666999897,54454.92102552001 2024-08-06,00:51:09.000,219,11045724,-795,0,1722905468,12621.979265059992,180.2201014500024,54454.89307704 2024-08-06,00:51:10.000,219,11045773,-795,0,1722905469,12621.986001370002,180.1919049299977,54454.92102552001 2024-08-06,00:51:11.000,219,11045745,-795,0,1722905470,12621.878220409992,180.24829796999984,54454.77429600001 2024-08-06,00:51:12.000,219,11045774,-795,0,1722905471,12621.871484099996,180.26944535999792,54454.83718008 2024-08-06,00:51:13.000,219,11045740,-795,0,1722905472,12621.804121000001,180.29764188000263,54454.830192960006 2024-08-06,00:51:14.000,219,11045767,-795,0,1722905473,12621.824329930001,180.2835436200039,54454.976922480004 2024-08-06,00:51:15.000,219,11045795,-795,0,1722905474,12621.824329930001,180.31174014000135,54454.9839096 2024-08-06,00:51:16.000,219,11045758,-795,0,1722905475,12621.797384689991,180.33993665999878,54454.976922480004 2024-08-06,00:51:17.000,219,11045722,-795,0,1722905476,12621.68286742,180.3681331800035,54454.76730888 2024-08-06,00:51:18.000,219,11045746,-795,0,1722905477,12621.70307635,180.4033788300003,54454.85115432001 2024-08-06,00:51:19.000,219,11045737,-795,0,1722905478,12621.68286742,180.42452621999837,54454.83718008 2024-08-06,00:51:20.000,219,11045735,-795,0,1722905479,12621.67613110999,180.417477089999,54454.90006416001 2024-08-06,00:51:21.000,219,11045758,-795,0,1722905480,12621.65592217999,180.4668210000018,54454.948974000006 2024-08-06,00:51:22.000,219,11045749,-795,0,1722905481,12621.61550431999,180.48091926000052,54454.93499976 2024-08-06,00:51:23.000,219,11045765,-795,0,1722905482,12621.61550431999,180.44567361000372,54454.81621872 2024-08-06,00:51:24.000,219,11045714,-795,0,1722905483,12621.669394799996,180.45272274000308,54454.90705128 2024-08-06,00:51:25.000,219,11045769,-795,0,1722905484,12621.58182277,180.5514105600014,54454.89307704 2024-08-06,00:51:26.000,219,11045769,-795,0,1722905485,12621.52119598,180.5302631700033,54454.69045056 2024-08-06,00:51:27.000,219,11045766,-755,0,1722905486,12621.426887639995,180.45272274000308,54454.57865664 2024-08-06,00:51:28.000,219,11045771,-795,0,1722905487,12621.50098705,180.5161649100046,54454.71839904 2024-08-06,00:51:29.000,219,11045791,-795,0,1722905488,12621.507723359995,180.50911577999796,54454.83718008 2024-08-06,00:51:30.000,219,11045785,-795,0,1722905489,12621.52119598,180.4668210000018,54454.89307704 2024-08-06,00:51:31.000,219,11045802,-795,0,1722905490,12621.46056919,180.52321404000395,54454.85115432001 2024-08-06,00:51:32.000,219,11045757,-795,0,1722905491,12621.50098705,180.5020666499986,54454.74634752 2024-08-06,00:51:33.000,219,11045715,-795,0,1722905492,12621.447096569995,180.5161649100046,54454.88608992 2024-08-06,00:51:34.000,219,11045785,-795,0,1722905493,12621.467305499995,180.5020666499986,54454.78827024 2024-08-06,00:51:35.000,219,11045770,-795,0,1722905494,12621.447096569995,180.5020666499986,54454.79525736 2024-08-06,00:51:36.000,219,11045751,-795,0,1722905495,12621.386469779995,180.49501751999924,54454.641540720004 2024-08-06,00:51:37.000,219,11045769,-795,0,1722905496,12621.42015133,180.49501751999924,54454.69045056 2024-08-06,00:51:38.000,219,11045777,-795,0,1722905497,12621.447096569995,180.4668210000018,54454.85115432001 2024-08-06,00:51:39.000,219,11045773,-795,0,1722905498,12621.467305499995,180.5020666499986,54454.76730888 2024-08-06,00:51:40.000,219,11045730,-795,0,1722905499,12621.50098705,180.47387013000116,54454.75333464001 2024-08-06,00:51:41.000,219,11045765,-795,0,1722905500,12621.325842989994,180.48091926000052,54454.58564376001 2024-08-06,00:51:42.000,219,11045747,-795,0,1722905501,12621.42015133,180.45272274000308,54454.613592240006 2024-08-06,00:51:43.000,219,11045740,-795,0,1722905502,12621.35952454,180.47387013000116,54454.65551496001 2024-08-06,00:51:44.000,219,11045728,-795,0,1722905503,12621.44036026,180.45977187000244,54454.74634752 2024-08-06,00:51:45.000,219,11045793,-795,0,1722905504,12621.45383287999,180.44567361000372,54454.76730888 2024-08-06,00:51:46.000,219,11045759,-795,0,1722905505,12621.43362394999,180.43157534999773,54454.73237328001 2024-08-06,00:51:47.000,219,11045781,-795,0,1722905506,12621.39320608999,180.43157534999773,54454.67647632 2024-08-06,00:51:48.000,219,11045763,-795,0,1722905507,12621.366260849994,180.417477089999,54454.7393604 2024-08-06,00:51:49.000,219,11045781,-795,0,1722905508,12621.31910668,180.43862448000436,54454.69743768 2024-08-06,00:51:50.000,219,11045758,-795,0,1722905509,12621.346051919994,180.45272274000308,54454.599618 2024-08-06,00:51:51.000,219,11045764,-795,0,1722905510,12621.258479889999,180.5020666499986,54454.55070816 2024-08-06,00:51:52.000,219,11045748,-795,0,1722905511,12621.238270959999,180.57255794999946,54454.43192712 2024-08-06,00:51:53.000,219,11045771,-795,0,1722905512,12621.285425129994,180.6500983799997,54454.48083696 2024-08-06,00:51:54.000,219,11045732,-795,0,1722905513,12621.35278822999,180.65714750999905,54454.53673392001 2024-08-06,00:51:55.000,219,11045748,-795,0,1722905514,12621.386469779995,180.63600012000097,54454.39699152001 2024-08-06,00:51:56.000,219,11045736,-795,0,1722905515,12621.48077812,180.58665620999818,54454.50878544 2024-08-06,00:51:57.000,219,11045770,-795,0,1722905516,12621.386469779995,180.50911577999796,54454.50179832 2024-08-06,00:51:58.000,219,11045737,-795,0,1722905517,12621.31237036999,180.5020666499986,54454.52275968 2024-08-06,00:51:59.000,219,11045781,-795,0,1722905518,12621.298897749999,180.52321404000395,54454.55769528 2024-08-06,00:52:00.000,219,11045758,-795,0,1722905519,12621.211325719989,180.52321404000395,54454.56468240001 2024-08-06,00:52:01.000,219,11045745,-795,0,1722905520,12621.157435239998,180.57960707999882,54454.599618 2024-08-06,00:52:02.000,219,11045751,-795,0,1722905521,12621.123753689993,180.54436143000203,54454.57865664 2024-08-06,00:52:03.000,219,11045764,-795,0,1722905522,12621.123753689993,180.57255794999946,54454.62057936 2024-08-06,00:52:04.000,219,11045768,-795,0,1722905523,12621.110281069989,180.57255794999946,54454.62756648 2024-08-06,00:52:05.000,219,11045745,-795,0,1722905524,12621.056390589998,180.57960707999882,54454.62057936 2024-08-06,00:52:06.000,219,11045787,-795,0,1722905525,12621.069863209988,180.60780360000354,54454.613592240006 2024-08-06,00:52:07.000,219,11045762,-795,0,1722905526,12621.015972729998,180.59370534000482,54454.55070816 2024-08-06,00:52:08.000,219,11045729,-795,0,1722905527,12620.975554869998,180.62190186000225,54454.56468240001 2024-08-06,00:52:09.000,219,11045735,-795,0,1722905528,12620.975554869998,180.6148527300029,54454.56468240001 2024-08-06,00:52:10.000,219,11045756,-795,0,1722905529,12621.029445349988,180.62190186000225,54454.662502080006 2024-08-06,00:52:11.000,219,11045737,-795,0,1722905530,12620.962082249993,180.62190186000225,54454.613592240006 2024-08-06,00:52:12.000,219,11045709,-795,0,1722905531,12620.941873319993,180.63600012000097,54454.57166952 2024-08-06,00:52:13.000,219,11045792,-795,0,1722905532,12620.941873319993,180.6148527300029,54454.599618 2024-08-06,00:52:14.000,219,11045758,-795,0,1722905533,12620.928400700002,180.6148527300029,54454.57166952 2024-08-06,00:52:15.000,219,11045768,-795,0,1722905534,12620.861037599992,180.6148527300029,54454.5297468 2024-08-06,00:52:16.000,219,11045747,-795,0,1722905535,12620.867773910002,180.6148527300029,54454.40397864 2024-08-06,00:52:17.000,219,11045786,-795,0,1722905536,12620.807147120002,180.64304925000033,54454.43192712 2024-08-06,00:52:18.000,219,11045720,-795,0,1722905537,12620.861037599992,180.63600012000097,54454.543721040005 2024-08-06,00:52:19.000,219,11045786,-795,0,1722905538,12620.847564980002,180.6148527300029,54454.50878544 2024-08-06,00:52:20.000,219,11045752,-795,0,1722905539,12620.807147120002,180.67124576999777,54454.50179832 2024-08-06,00:52:21.000,219,11045737,-795,0,1722905540,12620.739784019992,180.6641966399984,54454.36904304001 2024-08-06,00:52:22.000,219,11045727,-795,0,1722905541,12620.766729260002,180.69239316000312,54454.39699152001 2024-08-06,00:52:23.000,219,11045759,-795,0,1722905542,12620.759992949992,180.69944229000248,54454.327120320006 2024-08-06,00:52:24.000,219,11045756,-795,0,1722905543,12620.800410809992,180.72763880999992,54454.3900044 2024-08-06,00:52:25.000,219,11045787,-795,0,1722905544,12620.820619739992,180.72763880999992,54454.45288848 2024-08-06,00:52:26.000,219,11045748,-795,0,1722905545,12620.840828669992,180.75583533000463,54454.36904304001 2024-08-06,00:52:27.000,219,11045758,-795,0,1722905546,12620.773465569997,180.75583533000463,54454.29917184001 2024-08-06,00:52:28.000,219,11045721,-795,0,1722905547,12620.793674499997,180.78403185000207,54454.24327488 2024-08-06,00:52:29.000,219,11045716,-795,0,1722905548,12620.840828669992,180.7769827200027,54454.327120320006 2024-08-06,00:52:30.000,219,11045756,-795,0,1722905549,12620.834092359997,180.84042489000421,54454.2851976 2024-08-06,00:52:31.000,219,11045731,-795,0,1722905550,12620.834092359997,180.81927749999886,54454.22930064001 2024-08-06,00:52:32.000,219,11045787,-795,0,1722905551,12620.854301289997,180.83337576000486,54454.208339280005 2024-08-06,00:52:33.000,219,11045786,-795,0,1722905552,12620.881246529992,180.85452315000293,54454.25026200001 2024-08-06,00:52:34.000,219,11045786,-795,0,1722905553,12620.975554869998,180.8615722800023,54454.34808168001 2024-08-06,00:52:35.000,219,11045756,-795,0,1722905554,12620.921664389993,180.84747402000357,54454.327120320006 2024-08-06,00:52:36.000,219,11045725,-795,0,1722905555,12621.029445349988,180.91796532000444,54454.306158960004 2024-08-06,00:52:37.000,219,11045745,-795,0,1722905556,12620.982291179993,180.8968179299991,54454.208339280005 2024-08-06,00:52:38.000,219,11045735,-795,0,1722905557,12621.022709039993,180.88976879999973,54454.22231352 2024-08-06,00:52:39.000,219,11045705,-795,0,1722905558,12620.982291179993,180.86862141000165,54454.159429440006 2024-08-06,00:52:40.000,219,11045738,-795,0,1722905559,12621.042917969993,180.86862141000165,54454.22231352 2024-08-06,00:52:41.000,219,11045758,-795,0,1722905560,12621.009236419988,180.91796532000444,54454.327120320006 2024-08-06,00:52:42.000,219,11045749,-795,0,1722905561,12621.009236419988,180.93206358000316,54454.34808168001 2024-08-06,00:52:43.000,219,11045756,-795,0,1722905562,12621.002500109993,180.93911271000252,54454.2851976 2024-08-06,00:52:44.000,219,11045753,-795,0,1722905563,12620.995763799998,180.9602601000006,54454.34109456 2024-08-06,00:52:45.000,219,11045680,-795,0,1722905564,12620.982291179993,180.98140748999867,54454.32013320001 2024-08-06,00:52:46.000,219,11045763,-795,0,1722905565,12620.948609630002,180.94616184000188,54454.2851976 2024-08-06,00:52:47.000,219,11045786,-795,0,1722905566,12620.914928079997,180.94616184000188,54454.327120320006 2024-08-06,00:52:48.000,219,11045748,-795,0,1722905567,12620.874510219997,180.95321097000124,54454.31314608 2024-08-06,00:52:49.000,219,11045789,-795,0,1722905568,12620.786938190002,180.9250144500038,54454.25026200001 2024-08-06,00:52:50.000,219,11045781,-795,0,1722905569,12620.807147120002,180.8968179299991,54454.23628776 2024-08-06,00:52:51.000,219,11045736,-795,0,1722905570,12620.706102470001,180.88976879999973,54454.27122336001 2024-08-06,00:52:52.000,219,11045747,-795,0,1722905571,12620.658948299992,180.88271967000037,54454.2153264 2024-08-06,00:52:53.000,219,11045768,-795,0,1722905572,12620.584848890001,180.83337576000486,54454.25026200001 2024-08-06,00:52:54.000,219,11045764,-795,0,1722905573,12620.5242221,180.80517924000014,54454.19436504 2024-08-06,00:52:55.000,219,11045771,-795,0,1722905574,12620.470331619996,180.76993359000335,54454.17340368 2024-08-06,00:52:56.000,219,11045783,-755,0,1722905575,12620.409704829995,180.7135405500012,54454.09654536 2024-08-06,00:52:57.000,219,11045765,-795,0,1722905576,12620.37602327999,180.69944229000248,54454.13148096001 2024-08-06,00:52:58.000,219,11045786,-795,0,1722905577,12620.33560541999,180.63600012000097,54454.18039080001 2024-08-06,00:52:59.000,219,11045775,-795,0,1722905578,12620.328869109995,180.53731230000267,54454.16641656 2024-08-06,00:53:00.000,219,11045745,-795,0,1722905579,12620.23456076999,180.5302631700033,54454.1454552 2024-08-06,00:53:01.000,219,11045763,-795,0,1722905580,12620.086361949994,180.4668210000018,54453.970777200004 2024-08-06,00:53:02.000,219,11045756,-795,0,1722905581,12620.07288932999,180.45977187000244,54454.01968704 2024-08-06,00:53:03.000,219,11045763,-795,0,1722905582,12619.998789919999,180.39632970000093,54453.97776432 2024-08-06,00:53:04.000,219,11045809,-795,0,1722905583,12619.870800029988,180.38223144000222,54454.02667416 2024-08-06,00:53:05.000,219,11045744,-795,0,1722905584,12619.864063719993,180.3681331800035,54454.11750672 2024-08-06,00:53:06.000,219,11045780,-795,0,1722905585,12619.816909549998,180.32583840000007,54454.08257112001 2024-08-06,00:53:07.000,219,11045777,-795,0,1722905586,12619.776491689998,180.29059275000327,54454.0057128 2024-08-06,00:53:08.000,219,11045746,-795,0,1722905587,12619.763019069993,180.27649449000455,54454.04763552 2024-08-06,00:53:09.000,219,11045750,-795,0,1722905588,12619.668710730002,180.24829796999984,54453.970777200004 2024-08-06,00:53:10.000,219,11045714,-795,0,1722905589,12619.641765489992,180.23419971000112,54453.98475144001 2024-08-06,00:53:11.000,219,11045763,-795,0,1722905590,12619.574402389997,180.21305232000304,54453.83802192 2024-08-06,00:53:12.000,219,11045754,-795,0,1722905591,12619.486830360001,180.17780666999897,54453.62840832001 2024-08-06,00:53:13.000,219,11045721,-795,0,1722905592,12619.554193459997,180.1566592800009,54453.73321512 2024-08-06,00:53:14.000,219,11045765,-795,0,1722905593,12619.614820249997,180.12846276000346,54453.824047680006 2024-08-06,00:53:15.000,219,11045781,-795,0,1722905594,12619.668710730002,180.0368240700045,54453.81007344 2024-08-06,00:53:16.000,219,11045768,-795,0,1722905595,12619.736073829998,180.05092233000323,54453.74020224 2024-08-06,00:53:17.000,219,11045755,-795,0,1722905596,12619.783227999993,180.21305232000304,54453.586485600004 2024-08-06,00:53:18.000,219,11045772,-795,0,1722905597,12619.715864899998,180.33288752999943,54453.56552424 2024-08-06,00:53:19.000,219,11045774,-795,0,1722905598,12619.608083940002,180.44567361000372,54453.64238256 2024-08-06,00:53:20.000,219,11045772,-795,0,1722905599,12619.459885119992,180.45272274000308,54453.656356800006 2024-08-06,00:53:21.000,219,11045735,-795,0,1722905600,12619.459885119992,180.4668210000018,54453.607446960006 2024-08-06,00:53:22.000,219,11045753,-795,0,1722905601,12619.439676189992,180.47387013000116,54453.607446960006 2024-08-06,00:53:23.000,219,11045734,-715,0,1722905602,12619.405994640001,180.45272274000308,54453.56552424 2024-08-06,00:53:24.000,219,11045730,-795,0,1722905603,12619.466621430001,180.47387013000116,54453.69827952001 2024-08-06,00:53:25.000,219,11045698,-795,0,1722905604,12619.486830360001,180.5020666499986,54453.635395440004 2024-08-06,00:53:26.000,219,11045791,-795,0,1722905605,12619.493566669997,180.5161649100046,54453.56552424 2024-08-06,00:53:27.000,219,11045764,-795,0,1722905606,12619.486830360001,180.54436143000203,54453.488665920006 2024-08-06,00:53:28.000,219,11045742,-795,0,1722905607,12619.385785710001,180.55845969000075,54453.488665920006 2024-08-06,00:53:29.000,219,11045726,-795,0,1722905608,12619.419467259992,180.60075447000418,54453.54456288 2024-08-06,00:53:30.000,219,11045765,-795,0,1722905609,12619.419467259992,180.6148527300029,54453.41180760001 2024-08-06,00:53:31.000,219,11045759,-795,0,1722905610,12619.500302979992,180.6148527300029,54453.6214212 2024-08-06,00:53:32.000,219,11045749,-795,0,1722905611,12619.567666080002,180.60780360000354,54453.488665920006 2024-08-06,00:53:33.000,219,11045738,-795,0,1722905612,12619.628292870002,180.6148527300029,54453.56552424 2024-08-06,00:53:34.000,219,11045763,-795,0,1722905613,12619.614820249997,180.6500983799997,54453.55155 2024-08-06,00:53:35.000,219,11045752,-795,0,1722905614,12619.635029179997,180.63600012000097,54453.52360152 2024-08-06,00:53:36.000,219,11045753,-795,0,1722905615,12619.533984529997,180.6782949000044,54453.46071744001 2024-08-06,00:53:37.000,219,11045771,-795,0,1722905616,12619.608083940002,180.69239316000312,54453.43276896001 2024-08-06,00:53:38.000,219,11045754,-795,0,1722905617,12619.682183349993,180.6782949000044,54453.57949848001 2024-08-06,00:53:39.000,219,11045741,-795,0,1722905618,12619.688919660002,180.69944229000248,54453.537575760005 2024-08-06,00:53:40.000,219,11045693,-795,0,1722905619,12619.722601209993,180.6782949000044,54453.537575760005 2024-08-06,00:53:41.000,219,11045728,-795,0,1722905620,12619.628292870002,180.74173706999863,54453.34193640001 2024-08-06,00:53:42.000,219,11045698,-795,0,1722905621,12619.628292870002,180.76993359000335,54453.488665920006 2024-08-06,00:53:43.000,219,11045743,-795,0,1722905622,12619.702392279993,180.74173706999863,54453.439756080006 2024-08-06,00:53:44.000,219,11045760,-795,0,1722905623,12619.675447039997,180.76993359000335,54453.55155 2024-08-06,00:53:45.000,219,11045772,-795,0,1722905624,12619.749546450003,180.748786199998,54453.56552424 2024-08-06,00:53:46.000,219,11045755,-795,0,1722905625,12619.702392279993,180.7769827200027,54453.41180760001 2024-08-06,00:53:47.000,219,11045767,-795,0,1722905626,12619.729337520002,180.7769827200027,54453.4467432 2024-08-06,00:53:48.000,219,11045706,-795,0,1722905627,12619.783227999993,180.748786199998,54453.439756080006 2024-08-06,00:53:49.000,219,11045706,-795,0,1722905628,12619.742810139993,180.73468793999928,54453.418794720004 2024-08-06,00:53:50.000,219,11045734,-795,0,1722905629,12619.803436929993,180.67124576999777,54453.40482048 2024-08-06,00:53:51.000,219,11045747,-795,0,1722905630,12619.668710730002,180.6500983799997,54453.18821976 2024-08-06,00:53:52.000,219,11045769,-795,0,1722905631,12619.702392279993,180.6500983799997,54453.418794720004 2024-08-06,00:53:53.000,219,11045772,-795,0,1722905632,12619.695655969997,180.63600012000097,54453.52360152 2024-08-06,00:53:54.000,219,11045755,-795,0,1722905633,12619.628292870002,180.67124576999777,54453.49565304 2024-08-06,00:53:55.000,219,11045721,-795,0,1722905634,12619.635029179997,180.6148527300029,54453.50264016 2024-08-06,00:53:56.000,219,11045735,-795,0,1722905635,12619.668710730002,180.69944229000248,54453.49565304 2024-08-06,00:53:57.000,219,11045707,-795,0,1722905636,12619.661974419992,180.70649142000184,54453.5166144 2024-08-06,00:53:58.000,219,11045776,-795,0,1722905637,12619.608083940002,180.60780360000354,54453.50962728001 2024-08-06,00:53:59.000,219,11045741,-795,0,1722905638,12619.675447039997,180.6148527300029,54453.43276896001 2024-08-06,00:54:00.000,219,11045772,-795,0,1722905639,12619.608083940002,180.65714750999905,54453.41180760001 2024-08-06,00:54:01.000,219,11045756,-795,0,1722905640,12619.655238109997,180.60075447000418,54453.467704560004 2024-08-06,00:54:02.000,219,11045778,-795,0,1722905641,12619.648501800002,180.57960707999882,54453.50962728001 2024-08-06,00:54:03.000,219,11045749,-795,0,1722905642,12619.655238109997,180.54436143000203,54453.49565304 2024-08-06,00:54:04.000,219,11045747,-795,0,1722905643,12619.702392279993,180.5655088200001,54453.55853712001 2024-08-06,00:54:05.000,219,11045719,-795,0,1722905644,12619.675447039997,180.5161649100046,54453.537575760005 2024-08-06,00:54:06.000,219,11045773,-795,0,1722905645,12619.709128590002,180.50911577999796,54453.49565304 2024-08-06,00:54:07.000,219,11045761,-795,0,1722905646,12619.682183349993,180.49501751999924,54453.34193640001 2024-08-06,00:54:08.000,219,11045770,-795,0,1722905647,12619.648501800002,180.47387013000116,54453.36289776001 2024-08-06,00:54:09.000,219,11045753,-795,0,1722905648,12619.769755380003,180.4668210000018,54453.50962728001 2024-08-06,00:54:10.000,219,11045739,-795,0,1722905649,12619.850591099988,180.48091926000052,54453.53058864001 2024-08-06,00:54:11.000,219,11045736,-795,0,1722905650,12619.850591099988,180.5020666499986,54453.47469168 2024-08-06,00:54:12.000,219,11045705,-795,0,1722905651,12619.857327409998,180.48796838999988,54453.39783336 2024-08-06,00:54:13.000,219,11045697,-795,0,1722905652,12619.884272649993,180.48796838999988,54453.418794720004 2024-08-06,00:54:14.000,219,11045773,-795,0,1722905653,12619.951635749989,180.45272274000308,54453.439756080006 2024-08-06,00:54:15.000,219,11045752,-795,0,1722905654,12619.864063719993,180.4668210000018,54453.22315536001 2024-08-06,00:54:16.000,219,11045756,-795,0,1722905655,12619.944899439994,180.53731230000267,54453.27905232 2024-08-06,00:54:17.000,219,11045750,-795,0,1722905656,12620.03247146999,180.54436143000203,54453.35591064 2024-08-06,00:54:18.000,219,11045747,-795,0,1722905657,12620.07288932999,180.5655088200001,54453.46071744001 2024-08-06,00:54:19.000,219,11045750,-795,0,1722905658,12620.14025243,180.60075447000418,54453.50962728001 2024-08-06,00:54:20.000,219,11045673,-795,0,1722905659,12620.066153019994,180.64304925000033,54453.33494928 2024-08-06,00:54:21.000,219,11045708,-795,0,1722905660,12620.09309825999,180.65714750999905,54453.3070008 2024-08-06,00:54:22.000,219,11045766,-795,0,1722905661,12620.146988739994,180.70649142000184,54453.34892352 2024-08-06,00:54:23.000,219,11045725,-795,0,1722905662,12620.21435183999,180.74173706999863,54453.38385912 2024-08-06,00:54:24.000,219,11045729,-795,0,1722905663,12620.25476969999,180.73468793999928,54453.5166144 2024-08-06,00:54:25.000,219,11045730,-795,0,1722905664,12620.37602327999,180.7769827200027,54453.52360152 2024-08-06,00:54:26.000,219,11045766,-795,0,1722905665,12620.389495899995,180.79108098000142,54453.47469168 2024-08-06,00:54:27.000,219,11045734,-795,0,1722905666,12620.45685899999,180.79813011000078,54453.53058864001 2024-08-06,00:54:28.000,219,11045738,-795,0,1722905667,12620.551167339996,180.82632662999822,54453.56552424 2024-08-06,00:54:29.000,219,11045727,-795,0,1722905668,12620.578112579991,180.83337576000486,54453.52360152 2024-08-06,00:54:30.000,219,11045682,-795,0,1722905669,12620.450122689996,180.84747402000357,54453.36289776001 2024-08-06,00:54:31.000,219,11045769,-795,0,1722905670,12620.571376269996,180.875670540001,54453.439756080006 2024-08-06,00:54:32.000,219,11045737,-795,0,1722905671,12620.537694719991,180.88271967000037,54453.3070008 2024-08-06,00:54:33.000,219,11045763,-795,0,1722905672,12620.618530439991,180.90386705999845,54453.43276896001 2024-08-06,00:54:34.000,219,11045709,-795,0,1722905673,12620.706102470001,180.91796532000444,54453.64238256 2024-08-06,00:54:35.000,219,11045791,-795,0,1722905674,12620.733047709997,180.9250144500038,54453.6214212 2024-08-06,00:54:36.000,219,11045760,-795,0,1722905675,12620.766729260002,180.9109161899978,54453.61443408 2024-08-06,00:54:37.000,219,11045650,-795,0,1722905676,12620.733047709997,180.94616184000188,54453.586485600004 2024-08-06,00:54:38.000,219,11045785,-795,0,1722905677,12620.746520330002,180.93911271000252,54453.52360152 2024-08-06,00:54:39.000,219,11045746,-795,0,1722905678,12620.739784019992,180.9250144500038,54453.5166144 2024-08-06,00:54:40.000,219,11045769,-795,0,1722905679,12620.807147120002,180.97435835999931,54453.66334392 2024-08-06,00:54:41.000,219,11045772,-795,0,1722905680,12620.861037599992,181.01665314000275,54453.67033104 2024-08-06,00:54:42.000,219,11045695,-795,0,1722905681,12620.827356050002,181.00255488000403,54453.66334392 2024-08-06,00:54:43.000,219,11045739,-795,0,1722905682,12620.867773910002,181.03780053000082,54453.64238256 2024-08-06,00:54:44.000,219,11045749,-795,0,1722905683,12620.908191770002,181.10124270000233,54453.74718936001 2024-08-06,00:54:45.000,219,11045737,-795,0,1722905684,12620.928400700002,181.09419357000297,54453.71924088 2024-08-06,00:54:46.000,219,11045775,-795,0,1722905685,12620.908191770002,181.1223900900004,54453.73321512 2024-08-06,00:54:47.000,219,11045751,-795,0,1722905686,12620.894719149997,181.12943921999977,54453.71924088 2024-08-06,00:54:48.000,219,11045754,-795,0,1722905687,12620.935137009998,181.15058660999784,54453.67033104 2024-08-06,00:54:49.000,219,11045759,-795,0,1722905688,12620.975554869998,181.1717340000032,54453.73321512 2024-08-06,00:54:50.000,219,11045776,-795,0,1722905689,12621.036181659998,181.19993052000063,54453.87994464 2024-08-06,00:54:51.000,219,11045757,-795,0,1722905690,12621.009236419988,181.19993052000063,54453.87994464 2024-08-06,00:54:52.000,219,11045683,-755,0,1722905691,12620.982291179993,181.21402877999935,54453.74020224 2024-08-06,00:54:53.000,219,11045698,-795,0,1722905692,12621.056390589998,181.2351761700047,54453.81706056001 2024-08-06,00:54:54.000,219,11045784,-795,0,1722905693,12621.076599519998,181.19993052000063,54453.8310348 2024-08-06,00:54:55.000,219,11045739,-795,0,1722905694,12621.090072139988,181.19288139000128,54453.754176480004 2024-08-06,00:54:56.000,219,11045764,-795,0,1722905695,12621.096808449998,181.1717340000032,54453.705266640005 2024-08-06,00:54:57.000,219,11045752,-795,0,1722905696,12621.096808449998,181.14353747999849,54453.71225376 2024-08-06,00:54:58.000,219,11045768,-795,0,1722905697,12621.211325719989,181.1223900900004,54453.85898328 2024-08-06,00:54:59.000,219,11045805,-795,0,1722905698,12621.25174357999,181.08009531000425,54453.872957520005 2024-08-06,00:55:00.000,219,11045699,-795,0,1722905699,12621.305634059994,181.08009531000425,54453.92885448 2024-08-06,00:55:01.000,219,11045721,-795,0,1722905700,12621.29216143999,181.08009531000425,54453.87994464 2024-08-06,00:55:02.000,219,11045802,-795,0,1722905701,12621.305634059994,181.0589479199989,54453.803086320004 2024-08-06,00:55:03.000,219,11045746,-795,0,1722905702,12621.33257929999,181.0871444400036,54453.79609920001 2024-08-06,00:55:04.000,219,11045777,-795,0,1722905703,12621.37299715999,181.04484966000018,54453.92885448 2024-08-06,00:55:05.000,219,11045779,-795,0,1722905704,12621.41341501999,181.04484966000018,54453.900906 2024-08-06,00:55:06.000,219,11045752,-795,0,1722905705,12621.386469779995,181.06599704999826,54453.83802192 2024-08-06,00:55:07.000,219,11045749,-795,0,1722905706,12621.386469779995,181.0237022700021,54453.85898328 2024-08-06,00:55:08.000,219,11045685,-795,0,1722905707,12621.44036026,181.0589479199989,54453.921867360004 2024-08-06,00:55:09.000,219,11045707,-795,0,1722905708,12621.3999424,181.06599704999826,54453.872957520005 2024-08-06,00:55:10.000,219,11045722,-795,0,1722905709,12621.42015133,181.06599704999826,54453.921867360004 2024-08-06,00:55:11.000,219,11045737,-795,0,1722905710,12621.39320608999,181.09419357000297,54453.78911208 2024-08-06,00:55:12.000,219,11045781,-795,0,1722905711,12621.346051919994,181.12943921999977,54453.72622800001 2024-08-06,00:55:13.000,219,11045737,-795,0,1722905712,12621.42015133,181.10124270000233,54453.81706056001 2024-08-06,00:55:14.000,219,11045728,-795,0,1722905713,12621.487514429995,181.12943921999977,54453.99872568 2024-08-06,00:55:15.000,219,11045767,-795,0,1722905714,12621.50098705,181.17878313000256,54454.01269992001 2024-08-06,00:55:16.000,219,11045690,-795,0,1722905715,12621.487514429995,181.15058660999784,54453.970777200004 2024-08-06,00:55:17.000,219,11045729,-795,0,1722905716,12621.487514429995,181.24927443000342,54453.88693176 2024-08-06,00:55:18.000,219,11045723,-795,0,1722905717,12621.47404180999,181.24222530000407,54453.91488024001 2024-08-06,00:55:19.000,219,11045771,-795,0,1722905718,12621.52119598,181.2351761700047,54453.900906 2024-08-06,00:55:20.000,219,11045772,-795,0,1722905719,12621.55487752999,181.2351761700047,54454.0057128 2024-08-06,00:55:21.000,219,11045775,-795,0,1722905720,12621.59529538999,181.26337269000214,54454.01968704 2024-08-06,00:55:22.000,219,11045718,-795,0,1722905721,12621.62224063,181.26337269000214,54454.06160976001 2024-08-06,00:55:23.000,219,11045776,-795,0,1722905722,12621.63571324999,181.26337269000214,54454.02667416 2024-08-06,00:55:24.000,219,11045747,-795,0,1722905723,12621.689603729996,181.3056674699983,54454.09654536 2024-08-06,00:55:25.000,219,11045766,-795,0,1722905724,12621.669394799996,181.29156920999958,54454.03366128001 2024-08-06,00:55:26.000,219,11045778,-795,0,1722905725,12621.689603729996,181.25632356000278,54454.09654536 2024-08-06,00:55:27.000,219,11045757,-795,0,1722905726,12621.669394799996,181.3197657300043,54453.99872568 2024-08-06,00:55:28.000,219,11045772,-795,0,1722905727,12621.709812659996,181.28452008000022,54453.970777200004 2024-08-06,00:55:29.000,219,11045762,-795,0,1722905728,12621.736757899991,181.29156920999958,54454.11750672 2024-08-06,00:55:30.000,219,11045766,-795,0,1722905729,12621.74349421,181.32681486000365,54454.159429440006 2024-08-06,00:55:31.000,219,11045753,-795,0,1722905730,12621.65592217999,181.28452008000022,54454.06859688 2024-08-06,00:55:32.000,219,11045698,-795,0,1722905731,12621.790648379996,181.28452008000022,54454.09654536 2024-08-06,00:55:33.000,219,11045693,-795,0,1722905732,12621.72328528,181.25632356000278,54454.04763552 2024-08-06,00:55:34.000,219,11045747,-795,0,1722905733,12621.810857309996,181.24222530000407,54454.15244232001 2024-08-06,00:55:35.000,219,11045749,-795,0,1722905734,12621.858011479992,181.2351761700047,54454.22231352 2024-08-06,00:55:36.000,219,11045753,-795,0,1722905735,12621.884956720001,181.20697965,54454.29917184001 2024-08-06,00:55:37.000,219,11045748,-795,0,1722905736,12621.884956720001,181.22812703999807,54454.257249120004 2024-08-06,00:55:38.000,219,11045758,-795,0,1722905737,12621.959056129992,181.18583226000192,54454.27122336001 2024-08-06,00:55:39.000,219,11045758,-795,0,1722905738,12621.992737679997,181.14353747999849,54454.376030160005 2024-08-06,00:55:40.000,219,11045715,-795,0,1722905739,12622.033155539997,181.11534096000105,54454.3900044 2024-08-06,00:55:41.000,219,11045679,-795,0,1722905740,12622.026419230002,181.12943921999977,54454.39699152001 2024-08-06,00:55:42.000,219,11045781,-795,0,1722905741,12621.986001370002,181.11534096000105,54454.29218472 2024-08-06,00:55:43.000,219,11045741,-795,0,1722905742,12622.012946609997,181.1082918300017,54454.26423624 2024-08-06,00:55:44.000,219,11045736,-795,0,1722905743,12622.087046020002,181.0730461800049,54454.40397864 2024-08-06,00:55:45.000,219,11045764,-795,0,1722905744,12622.113991259997,181.1082918300017,54454.40397864 2024-08-06,00:55:46.000,219,11045749,-795,0,1722905745,12622.080309709992,181.14353747999849,54454.43192712 2024-08-06,00:55:47.000,219,11045785,-795,0,1722905746,12622.134200189998,181.1082918300017,54454.43891424001 2024-08-06,00:55:48.000,219,11045745,-795,0,1722905747,12622.134200189998,181.11534096000105,54454.51577256001 2024-08-06,00:55:49.000,219,11045688,-795,0,1722905748,12622.100518639993,181.16468487000384,54454.3550688 2024-08-06,00:55:50.000,219,11045753,-795,0,1722905749,12622.127463880002,181.13648834999913,54454.4598756 2024-08-06,00:55:51.000,219,11045726,-795,0,1722905750,12622.107254950002,181.21402877999935,54454.36205592 2024-08-06,00:55:52.000,219,11045765,-795,0,1722905751,12622.120727569993,181.18583226000192,54454.327120320006 2024-08-06,00:55:53.000,219,11045750,-795,0,1722905752,12622.194826979998,181.22812703999807,54454.376030160005 2024-08-06,00:55:54.000,219,11045751,-795,0,1722905753,12622.215035909998,181.24222530000407,54454.36205592 2024-08-06,00:55:55.000,219,11045745,-795,0,1722905754,12622.221772219993,181.29861833999894,54454.36904304001 2024-08-06,00:55:56.000,219,11045740,-795,0,1722905755,12622.208299600003,181.28452008000022,54454.50878544 2024-08-06,00:55:57.000,219,11045724,-795,0,1722905756,12622.235244839998,181.3197657300043,54454.41795288001 2024-08-06,00:55:58.000,219,11045801,-795,0,1722905757,12622.255453769998,181.31271659999766,54454.43192712 2024-08-06,00:55:59.000,219,11045747,-795,0,1722905758,12622.201563289993,181.34091312000237,54454.327120320006 2024-08-06,00:56:00.000,219,11045769,-795,0,1722905759,12622.194826979998,181.39730616000452,54454.39699152001 2024-08-06,00:56:01.000,219,11045718,-795,0,1722905760,12622.282399009993,181.46074832999875,54454.4598756 2024-08-06,00:56:02.000,219,11045749,-795,0,1722905761,12622.275662699998,181.4677974599981,54454.48782408001 2024-08-06,00:56:03.000,219,11045754,-795,0,1722905762,12622.262190079993,181.48894485000346,54454.43192712 2024-08-06,00:56:04.000,219,11045737,-795,0,1722905763,12622.316080559998,181.47484659000474,54454.50179832 2024-08-06,00:56:05.000,219,11045721,-795,0,1722905764,12622.248717459988,181.52419050000026,54454.43891424001 2024-08-06,00:56:06.000,219,11045762,-795,0,1722905765,12622.275662699998,181.52419050000026,54454.4598756 2024-08-06,00:56:07.000,219,11045737,-795,0,1722905766,12622.248717459988,181.53828875999898,54454.327120320006 2024-08-06,00:56:08.000,219,11045738,-795,0,1722905767,12622.241981149993,181.53828875999898,54454.41096576 2024-08-06,00:56:09.000,219,11045706,-795,0,1722905768,12622.295871629998,181.54533788999834,54454.48083696 2024-08-06,00:56:10.000,219,11045700,-795,0,1722905769,12622.309344249988,181.54533788999834,54454.56468240001 2024-08-06,00:56:11.000,219,11045713,-795,0,1722905770,12622.208299600003,181.55943615000433,54454.4598756 2024-08-06,00:56:12.000,219,11045705,-795,0,1722905771,12622.208299600003,181.50304311000218,54454.494811200006 2024-08-06,00:56:13.000,219,11045678,-795,0,1722905772,12622.255453769998,181.49599398000282,54454.50179832 2024-08-06,00:56:14.000,219,11045778,-795,0,1722905773,12622.235244839998,181.44665007000003,54454.52275968 2024-08-06,00:56:15.000,219,11045761,-795,0,1722905774,12622.208299600003,181.4818957200041,54454.473849840004 2024-08-06,00:56:16.000,219,11045755,-795,0,1722905775,12622.161145429993,181.41140442000324,54454.50179832 2024-08-06,00:56:17.000,219,11045722,-795,0,1722905776,12622.120727569993,181.40435529000388,54454.50179832 2024-08-06,00:56:18.000,219,11045726,-795,0,1722905777,12622.161145429993,181.34796225000173,54454.56468240001 2024-08-06,00:56:19.000,219,11045772,-795,0,1722905778,12622.140936499993,181.31271659999766,54454.53673392001 2024-08-06,00:56:20.000,219,11045691,-795,0,1722905779,12622.113991259997,181.26337269000214,54454.599618 2024-08-06,00:56:21.000,219,11045718,-795,0,1722905780,12621.965792440002,181.2704218200015,54454.34808168001 2024-08-06,00:56:22.000,219,11045721,-795,0,1722905781,12621.965792440002,181.2210779099987,54454.376030160005 2024-08-06,00:56:23.000,219,11045699,-795,0,1722905782,12621.938847199992,181.19993052000063,54454.29917184001 2024-08-06,00:56:24.000,219,11045743,-795,0,1722905783,12621.797384689991,181.15058660999784,54454.208339280005 2024-08-06,00:56:25.000,219,11045740,-795,0,1722905784,12621.878220409992,181.18583226000192,54454.5297468 2024-08-06,00:56:26.000,219,11045763,-795,0,1722905785,12621.864747790001,181.13648834999913,54454.60660512001 2024-08-06,00:56:27.000,219,11045722,-795,0,1722905786,12621.770439449996,181.19288139000128,54454.50878544 2024-08-06,00:56:28.000,219,11045691,-795,0,1722905787,12621.68286742,181.19993052000063,54454.36904304001 2024-08-06,00:56:29.000,219,11045687,-795,0,1722905788,12621.65592217999,181.18583226000192,54454.4598756 2024-08-06,00:56:30.000,219,11045786,-795,0,1722905789,12621.62224063,181.13648834999913,54454.43891424001 2024-08-06,00:56:31.000,219,11045742,-795,0,1722905790,12621.54140491,181.18583226000192,54454.40397864 2024-08-06,00:56:32.000,219,11045770,-795,0,1722905791,12621.39320608999,181.1717340000032,54454.33410744 2024-08-06,00:56:33.000,219,11045758,-795,0,1722905792,12621.37973347,181.13648834999913,54454.34808168001 2024-08-06,00:56:34.000,219,11045780,-795,0,1722905793,12621.426887639995,181.0871444400036,54454.52275968 2024-08-06,00:56:35.000,219,11045768,-795,0,1722905794,12621.35278822999,181.13648834999913,54454.45288848 2024-08-06,00:56:36.000,219,11045770,-795,0,1722905795,12621.33257929999,181.14353747999849,54454.494811200006 2024-08-06,00:56:37.000,219,11045760,-795,0,1722905796,12621.29216143999,181.13648834999913,54454.36205592 2024-08-06,00:56:38.000,219,11045661,-795,0,1722905797,12621.25174357999,181.12943921999977,54454.34808168001 2024-08-06,00:56:39.000,219,11045780,-795,0,1722905798,12621.27195250999,181.14353747999849,54454.424940000004 2024-08-06,00:56:40.000,219,11045743,-795,0,1722905799,12621.278688819999,181.13648834999913,54454.41096576 2024-08-06,00:56:41.000,219,11045757,-795,0,1722905800,12621.231534649989,181.14353747999849,54454.424940000004 2024-08-06,00:56:42.000,219,11045776,-795,0,1722905801,12621.204589409994,181.11534096000105,54454.38301728 2024-08-06,00:56:43.000,219,11045733,-795,0,1722905802,12621.164171549994,181.1223900900004,54454.3900044 2024-08-06,00:56:44.000,219,11045753,-795,0,1722905803,12621.103544759993,181.12943921999977,54454.2851976 2024-08-06,00:56:45.000,219,11045691,-795,0,1722905804,12621.117017379998,181.1223900900004,54454.39699152001 2024-08-06,00:56:46.000,219,11045765,-795,0,1722905805,12621.123753689993,181.13648834999913,54454.327120320006 2024-08-06,00:56:47.000,219,11045736,-795,0,1722905806,12621.110281069989,181.15058660999784,54454.327120320006 2024-08-06,00:56:48.000,219,11045780,-795,0,1722905807,12621.090072139988,181.13648834999913,54454.23628776 2024-08-06,00:56:49.000,219,11045728,-795,0,1722905808,12621.029445349988,181.16468487000384,54454.208339280005 2024-08-06,00:56:50.000,219,11045786,-795,0,1722905809,12621.110281069989,181.11534096000105,54454.43192712 2024-08-06,00:56:51.000,219,11045761,-795,0,1722905810,12621.029445349988,181.1082918300017,54454.278210480006 2024-08-06,00:56:52.000,219,11045754,-795,0,1722905811,12620.995763799998,181.0730461800049,54454.25026200001 2024-08-06,00:56:53.000,219,11045686,-795,0,1722905812,12620.982291179993,181.05189878999954,54454.257249120004 2024-08-06,00:56:54.000,219,11045751,-795,0,1722905813,12621.022709039993,180.98845661999803,54454.22930064001 2024-08-06,00:56:55.000,219,11045730,-795,0,1722905814,12620.975554869998,180.99550575000467,54454.2851976 2024-08-06,00:56:56.000,219,11045716,-795,0,1722905815,12620.894719149997,180.9602601000006,54454.110519600006 2024-08-06,00:56:57.000,219,11045743,-795,0,1722905816,12620.854301289997,180.95321097000124,54454.18039080001 2024-08-06,00:56:58.000,219,11045753,-795,0,1722905817,12620.928400700002,180.8968179299991,54454.278210480006 2024-08-06,00:56:59.000,219,11045776,-795,0,1722905818,12620.847564980002,180.8615722800023,54454.257249120004 2024-08-06,00:57:00.000,219,11045772,-795,0,1722905819,12620.854301289997,180.8615722800023,54454.208339280005 2024-08-06,00:57:01.000,219,11045709,-795,0,1722905820,12620.652211989996,180.84042489000421,54453.93584160001 2024-08-06,00:57:02.000,219,11045756,-795,0,1722905821,12620.712838779997,180.80517924000014,54454.09654536 2024-08-06,00:57:03.000,219,11045764,-795,0,1722905822,12620.692629849997,180.8122283699995,54454.089558240004 2024-08-06,00:57:04.000,219,11045789,-795,0,1722905823,12620.658948299992,180.76993359000335,54454.075584 2024-08-06,00:57:05.000,219,11045718,-795,0,1722905824,12620.557903649991,180.7769827200027,54454.075584 2024-08-06,00:57:06.000,219,11045729,-795,0,1722905825,12620.564639960001,180.78403185000207,54454.10353248001 2024-08-06,00:57:07.000,219,11045734,-795,0,1722905826,12620.551167339996,180.7769827200027,54454.16641656 2024-08-06,00:57:08.000,219,11045731,-795,0,1722905827,12620.510749479996,180.76993359000335,54454.18737792 2024-08-06,00:57:09.000,219,11045721,-795,0,1722905828,12620.450122689996,180.81927749999886,54454.09654536 2024-08-06,00:57:10.000,219,11045705,-795,0,1722905829,12620.37602327999,180.83337576000486,54454.02667416 2024-08-06,00:57:11.000,219,11045767,-795,0,1722905830,12620.3221328,180.85452315000293,54454.01968704 2024-08-06,00:57:12.000,219,11045774,-795,0,1722905831,12620.248033389995,180.84042489000421,54454.040648400005 2024-08-06,00:57:13.000,219,11045724,-795,0,1722905832,12620.22108815,180.875670540001,54453.970777200004 2024-08-06,00:57:14.000,219,11045757,-795,0,1722905833,12620.23456076999,180.875670540001,54454.110519600006 2024-08-06,00:57:15.000,219,11045768,-795,0,1722905834,12620.1200435,180.90386705999845,54454.03366128001 2024-08-06,00:57:16.000,219,11045780,-795,0,1722905835,12620.17393397999,180.88976879999973,54454.13148096001 2024-08-06,00:57:17.000,219,11045698,-795,0,1722905836,12620.086361949994,180.96730922999996,54453.97776432 2024-08-06,00:57:18.000,219,11045745,-795,0,1722905837,12620.07288932999,180.93206358000316,54453.970777200004 2024-08-06,00:57:19.000,219,11045752,-795,0,1722905838,12620.106570879994,180.9602601000006,54454.05462264 2024-08-06,00:57:20.000,219,11045725,-795,0,1722905839,12620.1200435,180.93206358000316,54454.04763552 2024-08-06,00:57:21.000,219,11045761,-795,0,1722905840,12620.07288932999,180.93911271000252,54454.06859688 2024-08-06,00:57:22.000,219,11045766,-795,0,1722905841,12620.1200435,180.93911271000252,54454.089558240004 2024-08-06,00:57:23.000,219,11045745,-795,0,1722905842,12620.025735159994,180.96730922999996,54454.01269992001 2024-08-06,00:57:24.000,219,11045722,-795,0,1722905843,12620.079625639999,180.9250144500038,54454.110519600006 2024-08-06,00:57:25.000,219,11045761,-795,0,1722905844,12620.05268039999,180.93206358000316,54454.04763552 2024-08-06,00:57:26.000,219,11045728,-795,0,1722905845,12620.039207779999,180.88976879999973,54454.01968704 2024-08-06,00:57:27.000,219,11045761,-795,0,1722905846,12619.938163129998,180.88976879999973,54453.85199616 2024-08-06,00:57:28.000,219,11045752,-795,0,1722905847,12619.985317299994,180.84042489000421,54453.942828720006 2024-08-06,00:57:29.000,219,11045728,-795,0,1722905848,12619.978580989999,180.85452315000293,54453.942828720006 2024-08-06,00:57:30.000,219,11045767,-795,0,1722905849,12619.985317299994,180.7769827200027,54454.075584 2024-08-06,00:57:31.000,219,11045756,-795,0,1722905850,12619.992053609989,180.75583533000463,54454.040648400005 2024-08-06,00:57:32.000,219,11045782,-795,0,1722905851,12619.924690509994,180.70649142000184,54453.96379008001 2024-08-06,00:57:33.000,219,11045719,-795,0,1722905852,12619.877536339998,180.69239316000312,54453.74020224 2024-08-06,00:57:34.000,219,11045765,-795,0,1722905853,12619.951635749989,180.62190186000225,54453.88693176 2024-08-06,00:57:35.000,219,11045771,-795,0,1722905854,12619.938163129998,180.57255794999946,54454.03366128001 2024-08-06,00:57:36.000,219,11045702,-795,0,1722905855,12619.978580989999,180.52321404000395,54454.040648400005 2024-08-06,00:57:37.000,219,11045766,-795,0,1722905856,12619.924690509994,180.52321404000395,54454.01968704 2024-08-06,00:57:38.000,219,11045725,-795,0,1722905857,12619.971844679989,180.44567361000372,54453.96379008001 2024-08-06,00:57:39.000,219,11045738,-795,0,1722905858,12619.958372059999,180.48091926000052,54454.09654536 2024-08-06,00:57:40.000,219,11045780,-795,0,1722905859,12620.018998849999,180.4668210000018,54454.075584 2024-08-06,00:57:41.000,219,11045772,-795,0,1722905860,12619.978580989999,180.47387013000116,54454.01968704 2024-08-06,00:57:42.000,219,11045741,-795,0,1722905861,12619.965108369994,180.47387013000116,54454.05462264 2024-08-06,00:57:43.000,219,11045740,-795,0,1722905862,12619.965108369994,180.52321404000395,54454.02667416 2024-08-06,00:57:44.000,219,11045748,-795,0,1722905863,12619.938163129998,180.50911577999796,54453.942828720006 2024-08-06,00:57:45.000,219,11045765,-795,0,1722905864,12619.951635749989,180.5161649100046,54453.942828720006 2024-08-06,00:57:46.000,219,11045764,-795,0,1722905865,12619.944899439994,180.50911577999796,54453.91488024001 2024-08-06,00:57:47.000,219,11045768,-795,0,1722905866,12619.965108369994,180.55845969000075,54454.08257112001 2024-08-06,00:57:48.000,219,11045751,-795,0,1722905867,12619.985317299994,180.55845969000075,54453.991738560006 2024-08-06,00:57:49.000,219,11045741,-795,0,1722905868,12619.978580989999,180.5655088200001,54454.05462264 2024-08-06,00:57:50.000,219,11045781,-795,0,1722905869,12619.931426819989,180.5655088200001,54453.90789312 2024-08-06,00:57:51.000,219,11045781,-755,0,1722905870,12619.951635749989,180.64304925000033,54453.97776432 2024-08-06,00:57:52.000,219,11045783,-795,0,1722905871,12619.924690509994,180.6289509900016,54453.93584160001 2024-08-06,00:57:53.000,219,11045733,-795,0,1722905872,12619.931426819989,180.68534403000376,54453.942828720006 2024-08-06,00:57:54.000,219,11045769,-795,0,1722905873,12619.965108369994,180.72763880999992,54454.08257112001 2024-08-06,00:57:55.000,219,11045781,-795,0,1722905874,12619.938163129998,180.74173706999863,54454.089558240004 2024-08-06,00:57:56.000,219,11045734,-795,0,1722905875,12619.911217889989,180.78403185000207,54453.98475144001 2024-08-06,00:57:57.000,219,11045713,-795,0,1722905876,12619.864063719993,180.78403185000207,54453.81706056001 2024-08-06,00:57:58.000,219,11045691,-795,0,1722905877,12619.911217889989,180.79813011000078,54453.78911208 2024-08-06,00:57:59.000,219,11045776,-795,0,1722905878,12619.931426819989,180.81927749999886,54453.97776432 2024-08-06,00:58:00.000,219,11045750,-795,0,1722905879,12619.958372059999,180.82632662999822,54453.89391888001 2024-08-06,00:58:01.000,219,11045770,-795,0,1722905880,12619.917954199998,180.83337576000486,54453.93584160001 2024-08-06,00:58:02.000,219,11045767,-795,0,1722905881,12619.944899439994,180.84042489000421,54453.872957520005 2024-08-06,00:58:03.000,219,11045766,-795,0,1722905882,12619.965108369994,180.81927749999886,54453.900906 2024-08-06,00:58:04.000,219,11045738,-795,0,1722905883,12619.985317299994,180.80517924000014,54453.900906 2024-08-06,00:58:05.000,219,11045761,-795,0,1722905884,12619.944899439994,180.75583533000463,54453.88693176 2024-08-06,00:58:06.000,219,11045797,-795,0,1722905885,12619.971844679989,180.72763880999992,54453.81706056001 2024-08-06,00:58:07.000,219,11045788,-795,0,1722905886,12619.904481579993,180.6641966399984,54453.775137840006 2024-08-06,00:58:08.000,219,11045728,-795,0,1722905887,12619.816909549998,180.6641966399984,54453.78212496 2024-08-06,00:58:09.000,219,11045764,-795,0,1722905888,12619.884272649993,180.60780360000354,54453.90789312 2024-08-06,00:58:10.000,219,11045758,-795,0,1722905889,12619.891008959989,180.5161649100046,54453.921867360004 2024-08-06,00:58:11.000,219,11045770,-795,0,1722905890,12619.891008959989,180.54436143000203,54453.84500904001 2024-08-06,00:58:12.000,219,11045720,-795,0,1722905891,12619.911217889989,180.45272274000308,54453.872957520005 2024-08-06,00:58:13.000,219,11045738,-795,0,1722905892,12619.857327409998,180.43157534999773,54453.83802192 2024-08-06,00:58:14.000,219,11045755,-795,0,1722905893,12619.823645859993,180.417477089999,54453.81007344 2024-08-06,00:58:15.000,219,11045770,-795,0,1722905894,12619.789964309988,180.38223144000222,54453.74718936001 2024-08-06,00:58:16.000,219,11045732,-795,0,1722905895,12619.756282759998,180.38223144000222,54453.68430528 2024-08-06,00:58:17.000,219,11045788,-795,0,1722905896,12619.756282759998,180.34698578999814,54453.67033104 2024-08-06,00:58:18.000,219,11045756,-795,0,1722905897,12619.789964309988,180.31174014000135,54453.8310348 2024-08-06,00:58:19.000,219,11045755,-795,0,1722905898,12619.736073829998,180.29764188000263,54453.78212496 2024-08-06,00:58:20.000,219,11045735,-795,0,1722905899,12619.709128590002,180.2835436200039,54453.71225376 2024-08-06,00:58:21.000,219,11045705,-795,0,1722905900,12619.560929769992,180.26944535999792,54453.52360152 2024-08-06,00:58:22.000,219,11045779,-795,0,1722905901,12619.635029179997,180.24829796999984,54453.55853712001 2024-08-06,00:58:23.000,219,11045759,-795,0,1722905902,12619.594611319997,180.19895406000433,54453.56552424 2024-08-06,00:58:24.000,219,11045727,-795,0,1722905903,12619.581138699992,180.1919049299977,54453.656356800006 2024-08-06,00:58:25.000,219,11045752,-795,0,1722905904,12619.628292870002,180.1707575399996,54453.64238256 2024-08-06,00:58:26.000,219,11045755,-795,0,1722905905,12619.581138699992,180.17780666999897,54453.61443408 2024-08-06,00:58:27.000,219,11045761,-795,0,1722905906,12619.594611319997,180.10026623999875,54453.61443408 2024-08-06,00:58:28.000,219,11045722,-795,0,1722905907,12619.621556559992,180.10026623999875,54453.635395440004 2024-08-06,00:58:29.000,219,11045710,-795,0,1722905908,12619.594611319997,180.08616798000003,54453.64238256 2024-08-06,00:58:30.000,219,11045758,-795,0,1722905909,12619.581138699992,180.07911885000067,54453.50962728001 2024-08-06,00:58:31.000,219,11045789,-795,0,1722905910,12619.587875010002,180.0720697200013,54453.54456288 2024-08-06,00:58:32.000,219,11045743,-795,0,1722905911,12619.554193459997,180.0720697200013,54453.418794720004 2024-08-06,00:58:33.000,219,11045738,-795,0,1722905912,12619.587875010002,180.10026623999875,54453.439756080006 2024-08-06,00:58:34.000,219,11045717,-795,0,1722905913,12619.594611319997,180.0368240700045,54453.28603944 2024-08-06,00:58:35.000,219,11045750,-795,0,1722905914,12619.628292870002,180.07911885000067,54453.40482048 2024-08-06,00:58:36.000,219,11045725,-795,0,1722905915,12619.722601209993,180.0932171099994,54453.57251136 2024-08-06,00:58:37.000,219,11045734,-795,0,1722905916,12619.715864899998,180.13551189000282,54453.41180760001 2024-08-06,00:58:38.000,219,11045782,-795,0,1722905917,12619.776491689998,180.11436450000474,54453.38385912 2024-08-06,00:58:39.000,219,11045763,-795,0,1722905918,12619.864063719993,180.14961015000154,54453.38385912 2024-08-06,00:58:40.000,219,11045782,-795,0,1722905919,12619.917954199998,180.2201014500024,54453.39783336 2024-08-06,00:58:41.000,219,11045751,-795,0,1722905920,12619.931426819989,180.32583840000007,54453.43276896001 2024-08-06,00:58:42.000,219,11045772,-795,0,1722905921,12619.917954199998,180.38223144000222,54453.4467432 2024-08-06,00:58:43.000,219,11045781,-795,0,1722905922,12619.917954199998,180.3681331800035,54453.467704560004 2024-08-06,00:58:44.000,219,11045737,-795,0,1722905923,12619.971844679989,180.42452621999837,54453.49565304 2024-08-06,00:58:45.000,219,11045724,-795,0,1722905924,12620.012262539989,180.42452621999837,54453.48167880001 2024-08-06,00:58:46.000,219,11045732,-795,0,1722905925,12620.018998849999,180.48091926000052,54453.47469168 2024-08-06,00:58:47.000,219,11045722,-795,0,1722905926,12620.066153019994,180.45977187000244,54453.39084624001 2024-08-06,00:58:48.000,219,11045719,-795,0,1722905927,12620.05268039999,180.43157534999773,54453.45373032 2024-08-06,00:58:49.000,219,11045740,-795,0,1722905928,12620.21435183999,180.42452621999837,54453.488665920006 2024-08-06,00:58:50.000,219,11045774,-795,0,1722905929,12620.227824459995,180.39632970000093,54453.40482048 2024-08-06,00:58:51.000,219,11045767,-795,0,1722905930,12620.25476969999,180.38223144000222,54453.43276896001 2024-08-06,00:58:52.000,219,11045708,-755,0,1722905931,12620.3221328,180.38223144000222,54453.42578184 2024-08-06,00:58:53.000,219,11045707,-795,0,1722905932,12620.389495899995,180.36108405000414,54453.39783336 2024-08-06,00:58:54.000,219,11045777,-795,0,1722905933,12620.429913759996,180.32583840000007,54453.39783336 2024-08-06,00:58:55.000,219,11045762,-795,0,1722905934,12620.5242221,180.304691010002,54453.33494928 2024-08-06,00:58:56.000,219,11045759,-795,0,1722905935,12620.48380424,180.304691010002,54453.320975040006 2024-08-06,00:58:57.000,219,11045756,-795,0,1722905936,12620.578112579991,180.26239622999856,54453.39084624001 2024-08-06,00:58:58.000,219,11045809,-795,0,1722905937,12620.672420919997,180.24829796999984,54453.50962728001 2024-08-06,00:58:59.000,219,11045760,-795,0,1722905938,12620.726311400002,180.20600319000368,54453.48167880001 2024-08-06,00:59:00.000,219,11045730,-795,0,1722905939,12620.759992949992,180.2201014500024,54453.50962728001 2024-08-06,00:59:01.000,219,11045749,-795,0,1722905940,12620.625266750001,180.1566592800009,54453.09040008 2024-08-06,00:59:02.000,219,11045694,-795,0,1722905941,12620.739784019992,180.20600319000368,54453.418794720004 2024-08-06,00:59:03.000,219,11045769,-795,0,1722905942,12620.807147120002,180.1919049299977,54453.52360152 2024-08-06,00:59:04.000,219,11045776,-795,0,1722905943,12620.739784019992,180.1214136300041,54453.467704560004 2024-08-06,00:59:05.000,219,11045764,-795,0,1722905944,12620.719575089992,180.14256102000218,54453.45373032 2024-08-06,00:59:06.000,219,11045757,-795,0,1722905945,12620.719575089992,180.1707575399996,54453.49565304 2024-08-06,00:59:07.000,219,11045729,-795,0,1722905946,12620.753256639997,180.11436450000474,54453.66334392 2024-08-06,00:59:08.000,219,11045760,-795,0,1722905947,12620.766729260002,180.14256102000218,54453.61443408 2024-08-06,00:59:09.000,219,11045667,-795,0,1722905948,12620.759992949992,180.13551189000282,54453.57949848001 2024-08-06,00:59:10.000,219,11045758,-795,0,1722905949,12620.632003059996,180.13551189000282,54453.43276896001 2024-08-06,00:59:11.000,219,11045768,-795,0,1722905950,12620.658948299992,180.13551189000282,54453.467704560004 2024-08-06,00:59:12.000,219,11045734,-795,0,1722905951,12620.625266750001,180.1214136300041,54453.49565304 2024-08-06,00:59:13.000,219,11045774,-795,0,1722905952,12620.658948299992,180.12846276000346,54453.467704560004 2024-08-06,00:59:14.000,219,11045786,-795,0,1722905953,12620.699366159992,180.11436450000474,54453.55155 2024-08-06,00:59:15.000,219,11045737,-795,0,1722905954,12620.726311400002,180.1073153699981,54453.60045984001 2024-08-06,00:59:16.000,219,11045687,-795,0,1722905955,12620.739784019992,180.11436450000474,54453.57949848001 2024-08-06,00:59:17.000,219,11045726,-795,0,1722905956,12620.679157229992,180.1566592800009,54453.46071744001 2024-08-06,00:59:18.000,219,11045716,-795,0,1722905957,12620.733047709997,180.14256102000218,54453.4467432 2024-08-06,00:59:19.000,219,11045770,-795,0,1722905958,12620.759992949992,180.1919049299977,54453.55155 2024-08-06,00:59:20.000,219,11045715,-795,0,1722905959,12620.800410809992,180.20600319000368,54453.55853712001 2024-08-06,00:59:21.000,219,11045758,-795,0,1722905960,12620.793674499997,180.24124884000048,54453.48167880001 2024-08-06,00:59:22.000,219,11045779,-795,0,1722905961,12620.800410809992,180.26944535999792,54453.537575760005 2024-08-06,00:59:23.000,219,11045748,-795,0,1722905962,12620.887982840002,180.27649449000455,54453.61443408 2024-08-06,00:59:24.000,219,11045699,-795,0,1722905963,12620.861037599992,180.32583840000007,54453.537575760005 2024-08-06,00:59:25.000,219,11045682,-795,0,1722905964,12620.874510219997,180.38223144000222,54453.52360152 2024-08-06,00:59:26.000,219,11045759,-795,0,1722905965,12620.861037599992,180.4033788300003,54453.49565304 2024-08-06,00:59:27.000,219,11045796,-795,0,1722905966,12620.914928079997,180.45272274000308,54453.467704560004 2024-08-06,00:59:28.000,219,11045734,-795,0,1722905967,12620.962082249993,180.5020666499986,54453.50962728001 2024-08-06,00:59:29.000,219,11045733,-795,0,1722905968,12621.022709039993,180.5655088200001,54453.52360152 2024-08-06,00:59:30.000,219,11045737,-795,0,1722905969,12621.042917969993,180.6500983799997,54453.42578184 2024-08-06,00:59:31.000,219,11045750,-795,0,1722905970,12621.123753689993,180.69239316000312,54453.25809096 2024-08-06,00:59:32.000,219,11045745,-795,0,1722905971,12621.177644169999,180.76993359000335,54453.418794720004 2024-08-06,00:59:33.000,219,11045738,-795,0,1722905972,12621.298897749999,180.748786199998,54453.42578184 2024-08-06,00:59:34.000,219,11045767,-795,0,1722905973,12621.37299715999,180.72058968000056,54453.46071744001 2024-08-06,00:59:35.000,219,11045750,-795,0,1722905974,12621.42015133,180.7769827200027,54453.34193640001 2024-08-06,00:59:36.000,219,11045759,-795,0,1722905975,12621.35952454,180.748786199998,54453.300013680004 2024-08-06,00:59:37.000,219,11045744,-795,0,1722905976,12621.54140491,180.762884460004,54453.488665920006 2024-08-06,00:59:38.000,219,11045807,-795,0,1722905977,12621.608768009995,180.762884460004,54453.537575760005 2024-08-06,00:59:39.000,219,11045758,-795,0,1722905978,12621.649185869996,180.69239316000312,54453.607446960006 2024-08-06,00:59:40.000,219,11045731,-795,0,1722905979,12621.74349421,180.748786199998,54453.56552424 2024-08-06,00:59:41.000,219,11045712,-795,0,1722905980,12621.64244956,180.72058968000056,54453.2371296 2024-08-06,00:59:42.000,219,11045711,-795,0,1722905981,12621.756966829991,180.72763880999992,54453.47469168 2024-08-06,00:59:43.000,219,11045767,-795,0,1722905982,12621.817593619991,180.70649142000184,54453.53058864001 2024-08-06,00:59:44.000,219,11045754,-795,0,1722905983,12621.864747790001,180.65714750999905,54453.57251136 2024-08-06,00:59:45.000,219,11045780,-795,0,1722905984,12621.871484099996,180.64304925000033,54453.54456288 2024-08-06,00:59:46.000,219,11045727,-795,0,1722905985,12621.959056129992,180.60075447000418,54453.53058864001 2024-08-06,00:59:47.000,219,11045761,-795,0,1722905986,12622.046628160002,180.6148527300029,54453.67731816001 2024-08-06,00:59:48.000,219,11045774,-795,0,1722905987,12622.140936499993,180.54436143000203,54453.6214212 2024-08-06,00:59:49.000,219,11045702,-795,0,1722905988,12622.161145429993,180.54436143000203,54453.607446960006 2024-08-06,00:59:50.000,219,11045759,-795,0,1722905989,12622.228508529988,180.52321404000395,54453.50264016 2024-08-06,00:59:51.000,219,11045762,-795,0,1722905990,12622.241981149993,180.45272274000308,54453.29302656001 2024-08-06,00:59:52.000,219,11045778,-795,0,1722905991,12622.363234729994,180.29764188000263,54453.49565304 2024-08-06,00:59:53.000,219,11045724,-795,0,1722905992,12622.430597829989,180.24829796999984,54453.61443408 2024-08-06,00:59:54.000,219,11045764,-795,0,1722905993,12622.376707349998,180.2553470999992,54453.55853712001 2024-08-06,00:59:55.000,219,11045757,-755,0,1722905994,12622.430597829989,180.24124884000048,54453.6912924 2024-08-06,00:59:56.000,219,11045762,-795,0,1722905995,12622.518169859999,180.07911885000067,54453.59347272 2024-08-06,00:59:57.000,219,11045719,-795,0,1722905996,12622.369971039989,179.89584147000278,54453.69827952001 2024-08-06,00:59:58.000,219,11045724,-795,0,1722905997,12622.019682919992,179.93813624999893,54453.66334392 2024-08-06,00:59:59.000,219,11045768,-795,0,1722905998,12621.783912070001,180.26944535999792,54453.64238256 2024-08-06,01:00:00.000,219,11045774,-795,0,1722905999,12621.736757899991,180.6148527300029,54453.607446960006 2024-08-06,01:00:01.000,219,11045759,-795,0,1722906000,12621.992737679997,180.74173706999863,54453.78911208 2024-08-06,01:00:02.000,219,11045735,-795,0,1722906001,12622.046628160002,180.7769827200027,54453.775137840006 2024-08-06,01:00:03.000,219,11045740,-795,0,1722906002,12622.161145429993,180.748786199998,54453.78911208 2024-08-06,01:00:04.000,219,11045688,-795,0,1722906003,12622.201563289993,180.79108098000142,54453.85898328 2024-08-06,01:00:05.000,219,11045726,-795,0,1722906004,12622.235244839998,180.80517924000014,54453.86597040001 2024-08-06,01:00:06.000,219,11045747,-795,0,1722906005,12622.295871629998,180.81927749999886,54453.872957520005 2024-08-06,01:00:07.000,219,11045760,-795,0,1722906006,12622.282399009993,180.83337576000486,54453.76815072001 2024-08-06,01:00:08.000,219,11045767,-795,0,1722906007,12622.343025799993,180.88271967000037,54453.7611636 2024-08-06,01:00:09.000,219,11045765,-795,0,1722906008,12622.410388899989,180.88976879999973,54453.91488024001 2024-08-06,01:00:10.000,219,11045719,-795,0,1722906009,12622.437334139999,180.93206358000316,54453.83802192 2024-08-06,01:00:11.000,219,11045741,-795,0,1722906010,12622.47101568999,180.94616184000188,54453.91488024001 2024-08-06,01:00:12.000,219,11045662,-795,0,1722906011,12622.51143354999,180.96730922999996,54453.872957520005 2024-08-06,01:00:13.000,219,11045743,-795,0,1722906012,12622.504697239994,180.98140748999867,54453.83802192 2024-08-06,01:00:14.000,219,11045715,-795,0,1722906013,12622.625950819995,181.01665314000275,54453.85199616 2024-08-06,01:00:15.000,219,11045769,-795,0,1722906014,12622.65963237,181.0096040100034,54453.93584160001 2024-08-06,01:00:16.000,219,11045737,-795,0,1722906015,12622.71352284999,181.00255488000403,54453.83802192 2024-08-06,01:00:17.000,219,11045745,-795,0,1722906016,12622.73373177999,181.03075140000146,54453.8310348 2024-08-06,01:00:18.000,219,11045712,-795,0,1722906017,12622.83477642999,181.03780053000082,54453.83802192 2024-08-06,01:00:19.000,219,11045766,-795,0,1722906018,12622.929084769996,181.06599704999826,54453.921867360004 2024-08-06,01:00:20.000,219,11045703,-795,0,1722906019,12622.98297525,181.0589479199989,54453.96379008001 2024-08-06,01:00:21.000,219,11045734,-795,0,1722906020,12623.023393110001,181.1082918300017,54453.87994464 2024-08-06,01:00:22.000,219,11045710,-795,0,1722906021,12623.016656799991,181.0730461800049,54453.754176480004 2024-08-06,01:00:23.000,219,11045680,-795,0,1722906022,12623.104228830001,181.0589479199989,54453.72622800001 2024-08-06,01:00:24.000,219,11045739,-795,0,1722906023,12623.185064550002,181.06599704999826,54453.87994464 2024-08-06,01:00:25.000,219,11045769,-795,0,1722906024,12623.232218719997,181.0589479199989,54453.921867360004 2024-08-06,01:00:26.000,219,11045725,-795,0,1722906025,12623.259163959992,181.03075140000146,54453.85898328 2024-08-06,01:00:27.000,219,11045733,-795,0,1722906026,12623.286109200002,181.0237022700021,54453.86597040001 2024-08-06,01:00:28.000,219,11045739,-795,0,1722906027,12623.360208609993,181.10124270000233,54453.942828720006 2024-08-06,01:00:29.000,219,11045738,-795,0,1722906028,12623.441044329993,181.13648834999913,54453.970777200004 2024-08-06,01:00:30.000,219,11045759,-795,0,1722906029,12623.494934809998,181.12943921999977,54453.991738560006 2024-08-06,01:00:31.000,219,11045805,-795,0,1722906030,12623.434308019998,181.17878313000256,54453.91488024001 2024-08-06,01:00:32.000,219,11045749,-795,0,1722906031,12623.454516949998,181.18583226000192,54453.942828720006 2024-08-06,01:00:33.000,219,11045716,-795,0,1722906032,12623.461253259993,181.22812703999807,54453.97776432 2024-08-06,01:00:34.000,219,11045769,-795,0,1722906033,12623.569034219989,181.24222530000407,54454.01269992001 2024-08-06,01:00:35.000,219,11045775,-795,0,1722906034,12623.501671119993,181.28452008000022,54453.921867360004 2024-08-06,01:00:36.000,219,11045744,-795,0,1722906035,12623.508407429988,181.29156920999958,54453.8310348 2024-08-06,01:00:37.000,219,11045738,-795,0,1722906036,12623.427571710003,181.27747095000086,54453.72622800001 2024-08-06,01:00:38.000,219,11045728,-795,0,1722906037,12623.481462189993,181.3691096399998,54453.98475144001 2024-08-06,01:00:39.000,219,11045749,-795,0,1722906038,12623.508407429988,181.3550113800011,54454.075584 2024-08-06,01:00:40.000,219,11045735,-795,0,1722906039,12623.494934809998,181.42550268000196,54454.06160976001 2024-08-06,01:00:41.000,219,11045760,-795,0,1722906040,12623.528616359989,181.4184535500026,54454.11750672 2024-08-06,01:00:42.000,219,11045789,-795,0,1722906041,12623.535352669998,181.42550268000196,54454.0057128 2024-08-06,01:00:43.000,219,11045751,-795,0,1722906042,12623.521880049993,181.40435529000388,54453.95680296 2024-08-06,01:00:44.000,219,11045756,-795,0,1722906043,12623.569034219989,181.40435529000388,54453.99872568 2024-08-06,01:00:45.000,219,11045800,-795,0,1722906044,12623.535352669998,181.4325518100013,54453.94981584 2024-08-06,01:00:46.000,219,11045730,-795,0,1722906045,12623.569034219989,181.48894485000346,54453.86597040001 2024-08-06,01:00:47.000,219,11045731,-795,0,1722906046,12623.528616359989,181.6158291899992,54453.824047680006 2024-08-06,01:00:48.000,219,11045765,-795,0,1722906047,12623.434308019998,181.62287831999856,54453.803086320004 2024-08-06,01:00:49.000,219,11045784,-795,0,1722906048,12623.373681229998,181.5664852800037,54454.04763552 2024-08-06,01:00:50.000,219,11045727,-795,0,1722906049,12623.467989569988,181.50304311000218,54454.16641656 2024-08-06,01:00:51.000,219,11045709,-795,0,1722906050,12623.454516949998,181.50304311000218,54454.09654536 2024-08-06,01:00:52.000,219,11045697,-795,0,1722906051,12623.481462189993,181.4818957200041,54454.06859688 2024-08-06,01:00:53.000,219,11045740,-795,0,1722906052,12623.447780639988,181.44665007000003,54454.15244232001 2024-08-06,01:00:54.000,219,11045767,-795,0,1722906053,12623.461253259993,181.42550268000196,54454.1454552 2024-08-06,01:00:55.000,219,11045787,-795,0,1722906054,12623.420835399993,181.4325518100013,54454.13148096001 2024-08-06,01:00:56.000,219,11045744,-795,0,1722906055,12623.339999679993,181.43960094000067,54454.08257112001 2024-08-06,01:00:57.000,219,11045768,-795,0,1722906056,12623.333263369997,181.4536991999994,54454.110519600006 2024-08-06,01:00:58.000,219,11045735,-795,0,1722906057,12623.400626469993,181.40435529000388,54454.18039080001 2024-08-06,01:00:59.000,219,11045725,-795,0,1722906058,12623.360208609993,181.37615876999917,54454.22930064001 2024-08-06,01:01:00.000,219,11045725,-795,0,1722906059,12623.333263369997,181.4184535500026,54454.25026200001 2024-08-06,01:01:01.000,219,11045731,-795,0,1722906060,12623.158119309992,181.39730616000452,54453.8310348 2024-08-06,01:01:02.000,219,11045689,-795,0,1722906061,12623.232218719997,181.44665007000003,54454.040648400005 2024-08-06,01:01:03.000,219,11045723,-795,0,1722906062,12623.124437760001,181.4184535500026,54453.95680296 2024-08-06,01:01:04.000,219,11045721,-795,0,1722906063,12623.164855620002,181.43960094000067,54454.0057128 2024-08-06,01:01:05.000,219,11045718,-795,0,1722906064,12623.205273480002,181.44665007000003,54454.15244232001 2024-08-06,01:01:06.000,219,11045729,-795,0,1722906065,12623.191800859997,181.4325518100013,54454.01968704 2024-08-06,01:01:07.000,219,11045756,-795,0,1722906066,12623.171591929997,181.41140442000324,54454.10353248001 2024-08-06,01:01:08.000,219,11045715,-795,0,1722906067,12623.191800859997,181.43960094000067,54454.15244232001 2024-08-06,01:01:09.000,219,11045769,-795,0,1722906068,12623.185064550002,181.43960094000067,54454.09654536 2024-08-06,01:01:10.000,219,11045780,-795,0,1722906069,12623.198537169992,181.43960094000067,54454.11750672 2024-08-06,01:01:11.000,219,11045793,-795,0,1722906070,12623.104228830001,181.44665007000003,54453.86597040001 2024-08-06,01:01:12.000,219,11045775,-795,0,1722906071,12623.151382999997,181.42550268000196,54453.98475144001 2024-08-06,01:01:13.000,219,11045760,-795,0,1722906072,12623.205273480002,181.4818957200041,54454.12449384 2024-08-06,01:01:14.000,219,11045774,-795,0,1722906073,12623.245691340002,181.4325518100013,54454.17340368 2024-08-06,01:01:15.000,219,11045735,-795,0,1722906074,12623.218746099992,181.44665007000003,54454.11750672 2024-08-06,01:01:16.000,219,11045713,-795,0,1722906075,12623.212009789997,181.4536991999994,54454.01968704 2024-08-06,01:01:17.000,219,11045765,-795,0,1722906076,12623.212009789997,181.4184535500026,54454.08257112001 2024-08-06,01:01:18.000,219,11045756,-795,0,1722906077,12623.259163959992,181.4536991999994,54454.05462264 2024-08-06,01:01:19.000,219,11045724,-795,0,1722906078,12623.232218719997,181.4677974599981,54453.96379008001 2024-08-06,01:01:20.000,219,11045759,-795,0,1722906079,12623.232218719997,181.4536991999994,54453.991738560006 2024-08-06,01:01:21.000,219,11045743,-795,0,1722906080,12623.097492519992,181.43960094000067,54453.66334392 2024-08-06,01:01:22.000,219,11045788,-795,0,1722906081,12623.319790749993,181.47484659000474,54454.13148096001 2024-08-06,01:01:23.000,219,11045775,-795,0,1722906082,12623.333263369997,181.49599398000282,54454.138468080004 2024-08-06,01:01:24.000,219,11045735,-795,0,1722906083,12623.360208609993,181.43960094000067,54454.15244232001 2024-08-06,01:01:25.000,219,11045785,-795,0,1722906084,12623.306318130002,181.4677974599981,54454.075584 2024-08-06,01:01:26.000,219,11045792,-795,0,1722906085,12623.292845509997,181.40435529000388,54454.06160976001 2024-08-06,01:01:27.000,219,11045786,-795,0,1722906086,12623.319790749993,181.41140442000324,54454.06859688 2024-08-06,01:01:28.000,219,11045790,-795,0,1722906087,12623.360208609993,181.39730616000452,54454.2153264 2024-08-06,01:01:29.000,219,11045738,-795,0,1722906088,12623.346735990002,181.41140442000324,54454.23628776 2024-08-06,01:01:30.000,219,11045756,-795,0,1722906089,12623.353472299998,181.39730616000452,54454.18737792 2024-08-06,01:01:31.000,219,11045766,-795,0,1722906090,12623.313054439997,181.39730616000452,54454.208339280005 2024-08-06,01:01:32.000,219,11045723,-795,0,1722906091,12623.272636579997,181.4325518100013,54454.06859688 2024-08-06,01:01:33.000,219,11045730,-795,0,1722906092,12623.265900270002,181.4677974599981,54454.17340368 2024-08-06,01:01:34.000,219,11045762,-795,0,1722906093,12623.292845509997,181.4325518100013,54454.19436504 2024-08-06,01:01:35.000,219,11045761,-795,0,1722906094,12623.259163959992,181.48894485000346,54454.13148096001 2024-08-06,01:01:36.000,219,11045778,-795,0,1722906095,12623.171591929997,181.47484659000474,54454.11750672 2024-08-06,01:01:37.000,219,11045751,-795,0,1722906096,12623.158119309992,181.5523870199977,54454.13148096001 2024-08-06,01:01:38.000,219,11045788,-795,0,1722906097,12623.144646690002,181.5523870199977,54454.12449384 2024-08-06,01:01:39.000,219,11045757,-795,0,1722906098,12623.171591929997,181.5805835400024,54454.257249120004 2024-08-06,01:01:40.000,219,11045742,-795,0,1722906099,12623.097492519992,181.63697658000456,54454.25026200001 2024-08-06,01:01:41.000,219,11045760,-795,0,1722906100,12623.003184180001,181.67222223000135,54453.900906 2024-08-06,01:01:42.000,219,11045715,-795,0,1722906101,12623.036865729991,181.65107484000328,54454.159429440006 2024-08-06,01:01:43.000,219,11045716,-795,0,1722906102,12623.009920489996,181.70746787999815,54454.04763552 2024-08-06,01:01:44.000,219,11045780,-795,0,1722906103,12622.969502629996,181.6792713600007,54454.075584 2024-08-06,01:01:45.000,219,11045767,-795,0,1722906104,12622.949293699996,181.70746787999815,54454.05462264 2024-08-06,01:01:46.000,219,11045712,-795,0,1722906105,12622.915612149991,181.7286152700035,54454.03366128001 2024-08-06,01:01:47.000,219,11045809,-795,0,1722906106,12622.949293699996,181.77091004999966,54454.06160976001 2024-08-06,01:01:48.000,219,11045733,-795,0,1722906107,12622.989711559996,181.73566440000286,54454.08257112001 2024-08-06,01:01:49.000,219,11045745,-795,0,1722906108,12622.888666909996,181.75681179000094,54454.03366128001 2024-08-06,01:01:50.000,219,11045742,-795,0,1722906109,12622.89540321999,181.72156614000414,54453.99872568 2024-08-06,01:01:51.000,219,11045742,-795,0,1722906110,12622.81456749999,181.74976266000158,54454.01968704 2024-08-06,01:01:52.000,219,11045779,-795,0,1722906111,12622.79435856999,181.75681179000094,54454.040648400005 2024-08-06,01:01:53.000,219,11045788,-795,0,1722906112,12622.77414963999,181.74271353000222,54454.05462264 2024-08-06,01:01:54.000,219,11045776,-795,0,1722906113,12622.82130381,181.72156614000414,54454.17340368 2024-08-06,01:01:55.000,219,11045757,-795,0,1722906114,12622.79435856999,181.70746787999815,54454.17340368 2024-08-06,01:01:56.000,219,11045759,-795,0,1722906115,12622.78088595,181.665173100002,54454.110519600006 2024-08-06,01:01:57.000,219,11045772,-795,0,1722906116,12622.666368679995,181.6158291899992,54453.87994464 2024-08-06,01:01:58.000,219,11045733,-795,0,1722906117,12622.6798413,181.5805835400024,54453.87994464 2024-08-06,01:01:59.000,219,11045744,-795,0,1722906118,12622.686577609995,181.60173093000049,54453.900906 2024-08-06,01:02:00.000,219,11045763,-795,0,1722906119,12622.65963237,181.51009224000154,54454.0057128 2024-08-06,01:02:01.000,219,11045775,-795,0,1722906120,12622.63942344,181.49599398000282,54453.93584160001 2024-08-06,01:02:02.000,219,11045740,-795,0,1722906121,12622.67310498999,181.47484659000474,54453.95680296 2024-08-06,01:02:03.000,219,11045759,-795,0,1722906122,12622.63268712999,181.48894485000346,54453.85199616 2024-08-06,01:02:04.000,219,11045756,-795,0,1722906123,12622.65963237,181.4184535500026,54453.991738560006 2024-08-06,01:02:05.000,219,11045780,-795,0,1722906124,12622.63942344,181.44665007000003,54453.85898328 2024-08-06,01:02:06.000,219,11045754,-795,0,1722906125,12622.67310498999,181.3691096399998,54453.85898328 2024-08-06,01:02:07.000,219,11045751,-795,0,1722906126,12622.57879665,181.38320789999852,54453.76815072001 2024-08-06,01:02:08.000,219,11045770,-795,0,1722906127,12622.59226926999,181.31271659999766,54453.7611636 2024-08-06,01:02:09.000,219,11045792,-795,0,1722906128,12622.706786539995,181.3197657300043,54453.942828720006 2024-08-06,01:02:10.000,219,11045792,-795,0,1722906129,12622.73373177999,181.24927443000342,54453.92885448 2024-08-06,01:02:11.000,219,11045802,-795,0,1722906130,12622.706786539995,181.21402877999935,54453.872957520005 2024-08-06,01:02:12.000,219,11045692,-795,0,1722906131,12622.74046809,181.18583226000192,54453.824047680006 2024-08-06,01:02:13.000,219,11045771,-795,0,1722906132,12622.74046809,181.19993052000063,54453.68430528 2024-08-06,01:02:14.000,219,11045747,-795,0,1722906133,12622.78088595,181.16468487000384,54453.6912924 2024-08-06,01:02:15.000,219,11045766,-795,0,1722906134,12622.84151274,181.2210779099987,54453.66334392 2024-08-06,01:02:16.000,219,11045754,-795,0,1722906135,12622.80109488,181.26337269000214,54453.6912924 2024-08-06,01:02:17.000,219,11045772,-795,0,1722906136,12622.747204399995,181.3197657300043,54453.55155 2024-08-06,01:02:18.000,219,11045724,-795,0,1722906137,12622.77414963999,181.24222530000407,54453.656356800006 2024-08-06,01:02:19.000,219,11045780,-795,0,1722906138,12622.828040119995,181.25632356000278,54453.81007344 2024-08-06,01:02:20.000,219,11045748,-795,0,1722906139,12622.90213953,181.21402877999935,54453.85898328 2024-08-06,01:02:21.000,219,11045779,-795,0,1722906140,12622.89540321999,181.25632356000278,54453.85199616 2024-08-06,01:02:22.000,219,11045735,-795,0,1722906141,12622.935821079991,181.2351761700047,54453.90789312 2024-08-06,01:02:23.000,219,11045782,-795,0,1722906142,12622.976238939991,181.24927443000342,54453.88693176 2024-08-06,01:02:24.000,219,11045782,-795,0,1722906143,12622.935821079991,181.26337269000214,54453.85898328 2024-08-06,01:02:25.000,219,11045734,-795,0,1722906144,12623.016656799991,181.28452008000022,54453.89391888001 2024-08-06,01:02:26.000,219,11045760,-795,0,1722906145,12623.077283589992,181.24222530000407,54453.98475144001 2024-08-06,01:02:27.000,219,11045759,-795,0,1722906146,12623.077283589992,181.2704218200015,54453.93584160001 2024-08-06,01:02:28.000,219,11045727,-795,0,1722906147,12623.104228830001,181.29861833999894,54453.97776432 2024-08-06,01:02:29.000,219,11045715,-795,0,1722906148,12623.063810970001,181.333863990003,54453.921867360004 2024-08-06,01:02:30.000,219,11045755,-795,0,1722906149,12623.144646690002,181.28452008000022,54453.93584160001 2024-08-06,01:02:31.000,219,11045769,-795,0,1722906150,12623.131174069997,181.32681486000365,54453.872957520005 2024-08-06,01:02:32.000,219,11045761,-795,0,1722906151,12623.198537169992,181.29156920999958,54453.88693176 2024-08-06,01:02:33.000,219,11045737,-795,0,1722906152,12623.218746099992,181.29861833999894,54453.942828720006 2024-08-06,01:02:34.000,219,11045769,-795,0,1722906153,12623.319790749993,181.27747095000086,54454.06859688 2024-08-06,01:02:35.000,219,11045736,-795,0,1722906154,12623.346735990002,181.2351761700047,54454.06859688 2024-08-06,01:02:36.000,219,11045781,-795,0,1722906155,12623.414099089998,181.20697965,54454.06160976001 2024-08-06,01:02:37.000,219,11045751,-795,0,1722906156,12623.400626469993,181.20697965,54453.95680296 2024-08-06,01:02:38.000,219,11045639,-795,0,1722906157,12623.501671119993,181.14353747999849,54453.95680296 2024-08-06,01:02:39.000,219,11045753,-795,0,1722906158,12623.528616359989,181.15763574000448,54453.7611636 2024-08-06,01:02:40.000,219,11045758,-795,0,1722906159,12623.622924699994,181.14353747999849,54454.0057128 2024-08-06,01:02:41.000,219,11045769,-795,0,1722906160,12623.676815179999,181.20697965,54454.075584 2024-08-06,01:02:42.000,219,11045777,-795,0,1722906161,12623.670078869989,181.15058660999784,54454.10353248001 2024-08-06,01:02:43.000,219,11045804,-795,0,1722906162,12623.69028779999,181.12943921999977,54454.05462264 2024-08-06,01:02:44.000,219,11045712,-795,0,1722906163,12623.804805069994,181.10124270000233,54454.15244232001 2024-08-06,01:02:45.000,219,11045776,-795,0,1722906164,12623.825013999995,181.10124270000233,54454.13148096001 2024-08-06,01:02:46.000,219,11045801,-795,0,1722906165,12623.85195923999,181.10124270000233,54454.089558240004 2024-08-06,01:02:47.000,219,11045695,-795,0,1722906166,12623.87890448,181.0871444400036,54454.02667416 2024-08-06,01:02:48.000,219,11045776,-795,0,1722906167,12623.966476509995,181.0589479199989,54454.13148096001 2024-08-06,01:02:49.000,219,11045783,-795,0,1722906168,12623.99342174999,181.0871444400036,54454.23628776 2024-08-06,01:02:50.000,219,11045727,-795,0,1722906169,12624.11467532999,181.03780053000082,54454.22231352 2024-08-06,01:02:51.000,219,11045719,-795,0,1722906170,12624.148356879996,181.10124270000233,54454.15244232001 2024-08-06,01:02:52.000,219,11045787,-795,0,1722906171,12624.195511049991,181.0730461800049,54454.110519600006 2024-08-06,01:02:53.000,219,11045721,-795,0,1722906172,12624.269610459996,181.0589479199989,54454.06859688 2024-08-06,01:02:54.000,219,11045758,-795,0,1722906173,12624.350446179997,181.05189878999954,54454.075584 2024-08-06,01:02:55.000,219,11045822,-795,0,1722906174,12624.377391419992,181.05189878999954,54454.01269992001 2024-08-06,01:02:56.000,219,11045781,-795,0,1722906175,12624.451490829997,181.0589479199989,54453.94981584 2024-08-06,01:02:57.000,219,11045779,-795,0,1722906176,12624.532326549997,181.1082918300017,54454.04763552 2024-08-06,01:02:58.000,219,11045745,-795,0,1722906177,12624.687261679988,181.08009531000425,54454.15244232001 2024-08-06,01:02:59.000,219,11045751,-795,0,1722906178,12624.747888469989,181.08009531000425,54454.15244232001 2024-08-06,01:03:00.000,219,11045800,-795,0,1722906179,12624.747888469989,181.08009531000425,54454.138468080004 2024-08-06,01:03:01.000,219,11045779,-795,0,1722906180,12624.667052749988,181.0871444400036,54453.92885448 2024-08-06,01:03:02.000,219,11045789,-795,0,1722906181,12624.882614669994,181.09419357000297,54454.0057128 2024-08-06,01:03:03.000,219,11045756,-795,0,1722906182,12624.916296219999,181.10124270000233,54454.040648400005 2024-08-06,01:03:04.000,219,11045740,-795,0,1722906183,12624.97692301,181.1082918300017,54454.11750672 2024-08-06,01:03:05.000,219,11045758,-795,0,1722906184,12625.104912899995,181.10124270000233,54454.18039080001 2024-08-06,01:03:06.000,219,11045779,-795,0,1722906185,12625.185748619995,181.09419357000297,54454.089558240004 2024-08-06,01:03:07.000,219,11045755,-795,0,1722906186,12625.17901231,181.08009531000425,54454.089558240004 2024-08-06,01:03:08.000,219,11045749,-795,0,1722906187,12625.27332064999,181.06599704999826,54454.11750672 2024-08-06,01:03:09.000,219,11045803,-795,0,1722906188,12625.25984803,181.08009531000425,54454.11750672 2024-08-06,01:03:10.000,219,11045756,-795,0,1722906189,12625.38110161,181.03075140000146,54454.12449384 2024-08-06,01:03:11.000,219,11045779,-795,0,1722906190,12625.36089268,181.0589479199989,54454.110519600006 2024-08-06,01:03:12.000,219,11045806,-795,0,1722906191,12625.482146260001,180.97435835999931,54454.01968704 2024-08-06,01:03:13.000,219,11045777,-795,0,1722906192,12625.542773050001,180.96730922999996,54454.089558240004 2024-08-06,01:03:14.000,219,11045762,-795,0,1722906193,12625.731389729997,180.88271967000037,54454.18039080001 2024-08-06,01:03:15.000,219,11045750,-795,0,1722906194,12625.832434379998,180.8968179299991,54454.1454552 2024-08-06,01:03:16.000,219,11045786,-795,0,1722906195,12625.933479029998,180.88976879999973,54454.16641656 2024-08-06,01:03:17.000,219,11045767,-795,0,1722906196,12625.926742719988,180.93911271000252,54454.1454552 2024-08-06,01:03:18.000,219,11045753,-795,0,1722906197,12625.994105819998,180.94616184000188,54454.18039080001 2024-08-06,01:03:19.000,219,11045762,-795,0,1722906198,12626.041259989994,180.95321097000124,54454.22930064001 2024-08-06,01:03:20.000,219,11045771,-795,0,1722906199,12626.142304639994,180.96730922999996,54454.306158960004 2024-08-06,01:03:21.000,219,11045749,-795,0,1722906200,12626.142304639994,180.97435835999931,54454.38301728 2024-08-06,01:03:22.000,219,11045769,-795,0,1722906201,12626.21640405,180.94616184000188,54454.3550688 2024-08-06,01:03:23.000,219,11045712,-795,0,1722906202,12626.25008559999,180.96730922999996,54454.41096576 2024-08-06,01:03:24.000,219,11045749,-795,0,1722906203,12626.303976079995,180.98140748999867,54454.48083696 2024-08-06,01:03:25.000,219,11045797,-795,0,1722906204,12626.31071238999,180.99550575000467,54454.48083696 2024-08-06,01:03:26.000,219,11045772,-795,0,1722906205,12626.364602869995,180.96730922999996,54454.36205592 2024-08-06,01:03:27.000,219,11045797,-795,0,1722906206,12626.33092131999,180.95321097000124,54454.3550688 2024-08-06,01:03:28.000,219,11045778,-795,0,1722906207,12626.364602869995,180.98845661999803,54454.31314608 2024-08-06,01:03:29.000,219,11045736,-795,0,1722906208,12626.445438589995,180.98845661999803,54454.52275968 2024-08-06,01:03:30.000,219,11045706,-795,0,1722906209,12626.49259275999,181.00255488000403,54454.592630880004 2024-08-06,01:03:31.000,219,11045787,-795,0,1722906210,12626.53974693,181.01665314000275,54454.53673392001 2024-08-06,01:03:32.000,219,11045769,-795,0,1722906211,12626.58016479,181.03780053000082,54454.494811200006 2024-08-06,01:03:33.000,219,11045778,-795,0,1722906212,12626.607110029996,181.04484966000018,54454.55070816 2024-08-06,01:03:34.000,219,11045750,-795,0,1722906213,12626.613846339991,181.03075140000146,54454.51577256001 2024-08-06,01:03:35.000,219,11045758,-795,0,1722906214,12626.640791580001,181.08009531000425,54454.58564376001 2024-08-06,01:03:36.000,219,11045798,-795,0,1722906215,12626.667736819996,181.1082918300017,54454.51577256001 2024-08-06,01:03:37.000,219,11045771,-795,0,1722906216,12626.674473129991,181.09419357000297,54454.55070816 2024-08-06,01:03:38.000,219,11045771,-795,0,1722906217,12626.795726709992,181.1223900900004,54454.62057936 2024-08-06,01:03:39.000,219,11045810,-795,0,1722906218,12626.795726709992,181.14353747999849,54454.62057936 2024-08-06,01:03:40.000,219,11045787,-795,0,1722906219,12626.741836230001,181.16468487000384,54454.34808168001 2024-08-06,01:03:41.000,219,11045778,-795,0,1722906220,12626.768781469997,181.19288139000128,54454.46686272001 2024-08-06,01:03:42.000,219,11045784,-795,0,1722906221,12626.869826119997,181.17878313000256,54454.53673392001 2024-08-06,01:03:43.000,219,11045745,-795,0,1722906222,12626.883298740002,181.21402877999935,54454.50878544 2024-08-06,01:03:44.000,219,11045751,-795,0,1722906223,12626.977607079993,181.19288139000128,54454.6694892 2024-08-06,01:03:45.000,219,11045793,-795,0,1722906224,12626.950661839997,181.19288139000128,54454.662502080006 2024-08-06,01:03:46.000,219,11045855,-795,0,1722906225,12627.051706489998,181.19288139000128,54454.63455360001 2024-08-06,01:03:47.000,219,11045818,-795,0,1722906226,12627.004552320002,181.20697965,54454.69743768 2024-08-06,01:03:48.000,219,11045710,-795,0,1722906227,12627.085388039988,181.2210779099987,54454.76730888 2024-08-06,01:03:49.000,219,11045756,-795,0,1722906228,12626.991079699997,181.21402877999935,54454.71839904 2024-08-06,01:03:50.000,219,11045753,-795,0,1722906229,12626.964134460002,181.26337269000214,54454.69743768 2024-08-06,01:03:51.000,219,11045752,-795,0,1722906230,12626.943925530002,181.25632356000278,54454.62756648 2024-08-06,01:03:52.000,219,11045772,-795,0,1722906231,12626.923716600002,181.2704218200015,54454.69045056 2024-08-06,01:03:53.000,219,11045748,-795,0,1722906232,12626.930452909997,181.28452008000022,54454.73237328001 2024-08-06,01:03:54.000,219,11045749,-795,0,1722906233,12626.943925530002,181.28452008000022,54454.79525736 2024-08-06,01:03:55.000,219,11045769,-795,0,1722906234,12626.943925530002,181.27747095000086,54454.85115432001 2024-08-06,01:03:56.000,219,11045714,-795,0,1722906235,12626.890035049997,181.27747095000086,54454.809231600004 2024-08-06,01:03:57.000,219,11045776,-795,0,1722906236,12626.822671950002,181.2351761700047,54454.69045056 2024-08-06,01:03:58.000,219,11045754,-795,0,1722906237,12626.795726709992,181.24222530000407,54454.72538616 2024-08-06,01:03:59.000,219,11045773,-795,0,1722906238,12626.788990399997,181.2704218200015,54454.8441672 2024-08-06,01:04:00.000,219,11045765,-795,0,1722906239,12626.755308849992,181.2704218200015,54454.9140384 2024-08-06,01:04:01.000,219,11045731,-795,0,1722906240,12626.735099919992,181.32681486000365,54454.90006416001 2024-08-06,01:04:02.000,219,11045719,-795,0,1722906241,12626.681209440001,181.29156920999958,54454.88608992 2024-08-06,01:04:03.000,219,11045737,-795,0,1722906242,12626.661000510001,181.28452008000022,54454.80224448001 2024-08-06,01:04:04.000,219,11045729,-795,0,1722906243,12626.593637409991,181.27747095000086,54454.78827024 2024-08-06,01:04:05.000,219,11045717,-795,0,1722906244,12626.607110029996,181.27747095000086,54454.87211568001 2024-08-06,01:04:06.000,219,11045771,-795,0,1722906245,12626.55321954999,181.2351761700047,54454.93499976 2024-08-06,01:04:07.000,219,11045774,-795,0,1722906246,12626.55321954999,181.21402877999935,54454.89307704 2024-08-06,01:04:08.000,219,11045726,-795,0,1722906247,12626.45891121,181.20697965,54454.79525736 2024-08-06,01:04:09.000,219,11045761,-795,0,1722906248,12626.49259275999,181.24222530000407,54454.9140384 2024-08-06,01:04:10.000,219,11045745,-795,0,1722906249,12626.45891121,181.19993052000063,54454.96294824 2024-08-06,01:04:11.000,219,11045774,-795,0,1722906250,12626.425229659995,181.19288139000128,54454.9839096 2024-08-06,01:04:12.000,219,11045739,-795,0,1722906251,12626.425229659995,181.1717340000032,54454.96294824 2024-08-06,01:04:13.000,219,11045757,-795,0,1722906252,12626.405020729995,181.14353747999849,54454.87211568001 2024-08-06,01:04:14.000,219,11045697,-795,0,1722906253,12626.344393939995,181.11534096000105,54454.96993536001 2024-08-06,01:04:15.000,219,11045732,-795,0,1722906254,12626.35786656,181.10124270000233,54454.96993536001 2024-08-06,01:04:16.000,219,11045748,-795,0,1722906255,12626.29050345999,181.08009531000425,54454.997883840006 2024-08-06,01:04:17.000,219,11045780,-795,0,1722906256,12626.22987666999,181.0589479199989,54454.96294824 2024-08-06,01:04:18.000,219,11045790,-795,0,1722906257,12626.243349289995,181.0096040100034,54454.95596112 2024-08-06,01:04:19.000,219,11045815,-795,0,1722906258,12626.243349289995,181.05189878999954,54455.10269064 2024-08-06,01:04:20.000,219,11045717,-795,0,1722906259,12626.18945880999,181.03075140000146,54455.10269064 2024-08-06,01:04:21.000,219,11045736,-795,0,1722906260,12626.142304639994,181.04484966000018,54454.99089672001 2024-08-06,01:04:22.000,219,11045765,-795,0,1722906261,12626.12883201999,181.01665314000275,54454.9839096 2024-08-06,01:04:23.000,219,11045759,-795,0,1722906262,12626.081677849994,181.00255488000403,54454.99089672001 2024-08-06,01:04:24.000,219,11045732,-795,0,1722906263,12626.088414159989,181.0096040100034,54455.144613360004 2024-08-06,01:04:25.000,219,11045764,-795,0,1722906264,12626.054732609999,181.03780053000082,54455.18653608001 2024-08-06,01:04:26.000,219,11045779,-795,0,1722906265,12626.021051059994,181.03075140000146,54455.03980656001 2024-08-06,01:04:27.000,219,11045768,-795,0,1722906266,12626.101886779994,181.06599704999826,54455.13762624001 2024-08-06,01:04:28.000,219,11045684,-795,0,1722906267,12626.074941539999,181.05189878999954,54455.095703520004 2024-08-06,01:04:29.000,219,11045704,-795,0,1722906268,12626.10862308999,181.0589479199989,54455.17954896 2024-08-06,01:04:30.000,219,11045741,-795,0,1722906269,12626.12883201999,181.03075140000146,54455.17954896 2024-08-06,01:04:31.000,219,11045764,-795,0,1722906270,12626.047996299989,181.03780053000082,54455.08871640001 2024-08-06,01:04:32.000,219,11045770,-795,0,1722906271,12626.041259989994,180.98845661999803,54455.123652 2024-08-06,01:04:33.000,219,11045760,-795,0,1722906272,12626.007578439989,181.01665314000275,54455.18653608001 2024-08-06,01:04:34.000,219,11045777,-795,0,1722906273,12626.000842129994,180.93911271000252,54455.214484560005 2024-08-06,01:04:35.000,219,11045741,-795,0,1722906274,12625.994105819998,180.93206358000316,54455.34723984 2024-08-06,01:04:36.000,219,11045703,-795,0,1722906275,12625.980633199993,180.94616184000188,54455.32627848001 2024-08-06,01:04:37.000,219,11045722,-795,0,1722906276,12625.812225449998,180.93911271000252,54455.13063912 2024-08-06,01:04:38.000,219,11045810,-795,0,1722906277,12625.852643309998,180.8122283699995,54455.1935232 2024-08-06,01:04:39.000,219,11045758,-795,0,1722906278,12625.825698070003,180.86862141000165,54455.23544592001 2024-08-06,01:04:40.000,219,11045788,-795,0,1722906279,12625.771807589997,180.81927749999886,54455.284355760006 2024-08-06,01:04:41.000,219,11045801,-795,0,1722906280,12625.589927219997,180.875670540001,54455.263394400004 2024-08-06,01:04:42.000,219,11045817,-795,0,1722906281,12625.623608770002,180.81927749999886,54455.27038152 2024-08-06,01:04:43.000,219,11045788,-795,0,1722906282,12625.630345079997,180.82632662999822,54455.25640728001 2024-08-06,01:04:44.000,219,11045686,-795,0,1722906283,12625.603399840002,180.79813011000078,54455.32627848001 2024-08-06,01:04:45.000,219,11045742,-795,0,1722906284,12625.509091499996,180.82632662999822,54455.284355760006 2024-08-06,01:04:46.000,219,11045765,-795,0,1722906285,12625.488882569996,180.748786199998,54455.24942016 2024-08-06,01:04:47.000,219,11045823,-795,0,1722906286,12625.40131054,180.81927749999886,54455.10269064 2024-08-06,01:04:48.000,219,11045783,-795,0,1722906287,12625.36089268,180.81927749999886,54455.123652 2024-08-06,01:04:49.000,219,11045780,-795,0,1722906288,12625.32047482,180.83337576000486,54455.25640728001 2024-08-06,01:04:50.000,219,11045789,-795,0,1722906289,12625.354156369991,180.84042489000421,54455.32627848001 2024-08-06,01:04:51.000,219,11045751,-795,0,1722906290,12625.266584339995,180.86862141000165,54455.263394400004 2024-08-06,01:04:52.000,219,11045746,-795,0,1722906291,12625.25311171999,180.8968179299991,54455.20051032 2024-08-06,01:04:53.000,219,11045737,-795,0,1722906292,12625.25311171999,180.91796532000444,54455.22147168 2024-08-06,01:04:54.000,219,11045756,-795,0,1722906293,12625.25311171999,180.9109161899978,54455.263394400004 2024-08-06,01:04:55.000,219,11045782,-795,0,1722906294,12625.2396391,180.93911271000252,54455.29134288 2024-08-06,01:04:56.000,219,11045751,-795,0,1722906295,12625.205957549995,180.93911271000252,54455.13762624001 2024-08-06,01:04:57.000,219,11045790,-795,0,1722906296,12625.205957549995,181.00255488000403,54455.144613360004 2024-08-06,01:04:58.000,219,11045791,-795,0,1722906297,12625.25311171999,180.99550575000467,54455.13762624001 2024-08-06,01:04:59.000,219,11045766,-795,0,1722906298,12625.32047482,180.99550575000467,54455.165574720006 2024-08-06,01:05:00.000,219,11045759,-795,0,1722906299,12625.421519470001,180.95321097000124,54455.10967776001 2024-08-06,01:05:01.000,219,11045731,-795,0,1722906300,12625.434992089991,180.8615722800023,54454.90006416001 2024-08-06,01:05:02.000,219,11045747,-795,0,1722906301,12625.461937330001,180.69239316000312,54454.86512856 2024-08-06,01:05:03.000,219,11045786,-795,0,1722906302,12625.354156369991,180.6289509900016,54454.80224448001 2024-08-06,01:05:04.000,219,11045772,-795,0,1722906303,12625.2396391,180.60780360000354,54454.89307704 2024-08-06,01:05:05.000,219,11045728,-795,0,1722906304,12625.15206706999,180.69239316000312,54454.96294824 2024-08-06,01:05:06.000,219,11045769,-795,0,1722906305,12625.165539689995,180.762884460004,54454.9839096 2024-08-06,01:05:07.000,219,11045747,-795,0,1722906306,12625.17901231,180.762884460004,54454.95596112 2024-08-06,01:05:08.000,219,11045770,-795,0,1722906307,12625.266584339995,180.75583533000463,54455.00487096 2024-08-06,01:05:09.000,219,11045764,-795,0,1722906308,12625.266584339995,180.74173706999863,54455.08172928 2024-08-06,01:05:10.000,219,11045762,-795,0,1722906309,12625.28005696,180.67124576999777,54455.08871640001 2024-08-06,01:05:11.000,219,11045767,-795,0,1722906310,12625.27332064999,180.6500983799997,54455.03281944 2024-08-06,01:05:12.000,219,11045765,-795,0,1722906311,12625.266584339995,180.62190186000225,54454.997883840006 2024-08-06,01:05:13.000,219,11045759,-795,0,1722906312,12625.2396391,180.60780360000354,54455.01185808 2024-08-06,01:05:14.000,219,11045762,-795,0,1722906313,12625.30026589,180.60780360000354,54455.15160048 2024-08-06,01:05:15.000,219,11045777,-795,0,1722906314,12625.25984803,180.58665620999818,54455.10967776001 2024-08-06,01:05:16.000,219,11045773,-795,0,1722906315,12625.226166479995,180.59370534000482,54455.08871640001 2024-08-06,01:05:17.000,219,11045778,-795,0,1722906316,12625.13185813999,180.6500983799997,54455.02583232 2024-08-06,01:05:18.000,219,11045715,-795,0,1722906317,12625.15880338,180.6289509900016,54455.03980656001 2024-08-06,01:05:19.000,219,11045746,-795,0,1722906318,12625.084703969995,180.72058968000056,54455.08871640001 2024-08-06,01:05:20.000,219,11045775,-795,0,1722906319,12625.05102241999,180.69239316000312,54455.0537808 2024-08-06,01:05:21.000,219,11045778,-795,0,1722906320,12625.044286109995,180.762884460004,54455.10269064 2024-08-06,01:05:22.000,219,11045767,-795,0,1722906321,12624.99713194,180.78403185000207,54455.046793680005 2024-08-06,01:05:23.000,219,11045766,-795,0,1722906322,12624.936505149999,180.80517924000014,54455.046793680005 2024-08-06,01:05:24.000,219,11045743,-795,0,1722906323,12624.923032529994,180.84042489000421,54455.10269064 2024-08-06,01:05:25.000,219,11045748,-795,0,1722906324,12624.862405739994,180.88271967000037,54455.03980656001 2024-08-06,01:05:26.000,219,11045805,-795,0,1722906325,12624.855669429999,180.875670540001,54454.976922480004 2024-08-06,01:05:27.000,219,11045827,-795,0,1722906326,12624.741152159993,180.90386705999845,54454.8441672 2024-08-06,01:05:28.000,219,11045764,-795,0,1722906327,12624.754624779998,180.85452315000293,54454.79525736 2024-08-06,01:05:29.000,219,11045779,-795,0,1722906328,12624.828724189989,180.88976879999973,54454.95596112 2024-08-06,01:05:30.000,219,11045784,-795,0,1722906329,12624.781570019994,180.8615722800023,54454.90705128 2024-08-06,01:05:31.000,219,11045760,-795,0,1722906330,12624.788306329989,180.84042489000421,54454.93499976 2024-08-06,01:05:32.000,219,11045812,-795,0,1722906331,12624.788306329989,180.79108098000142,54454.88608992 2024-08-06,01:05:33.000,219,11045753,-795,0,1722906332,12624.808515259989,180.75583533000463,54454.93499976 2024-08-06,01:05:34.000,219,11045802,-795,0,1722906333,12624.781570019994,180.69239316000312,54454.77429600001 2024-08-06,01:05:35.000,219,11045770,-795,0,1722906334,12624.828724189989,180.6782949000044,54454.85115432001 2024-08-06,01:05:36.000,219,11045795,-795,0,1722906335,12624.835460499999,180.62190186000225,54454.8441672 2024-08-06,01:05:37.000,219,11045784,-795,0,1722906336,12624.835460499999,180.6148527300029,54454.8441672 2024-08-06,01:05:38.000,219,11045755,-795,0,1722906337,12624.828724189989,180.57960707999882,54454.760321760004 2024-08-06,01:05:39.000,219,11045756,-795,0,1722906338,12624.855669429999,180.50911577999796,54454.85115432001 2024-08-06,01:05:40.000,219,11045772,-795,0,1722906339,12624.835460499999,180.47387013000116,54454.85115432001 2024-08-06,01:05:41.000,219,11045778,-795,0,1722906340,12624.741152159993,180.48796838999988,54454.62057936 2024-08-06,01:05:42.000,219,11045791,-795,0,1722906341,12624.781570019994,180.42452621999837,54454.445901360006 2024-08-06,01:05:43.000,219,11045753,-795,0,1722906342,12624.848933119989,180.38223144000222,54454.56468240001 2024-08-06,01:05:44.000,219,11045793,-795,0,1722906343,12624.862405739994,180.35403492000478,54454.71839904 2024-08-06,01:05:45.000,219,11045749,-795,0,1722906344,12624.869142049989,180.33288752999943,54454.70442480001 2024-08-06,01:05:46.000,219,11045781,-795,0,1722906345,12624.808515259989,180.29764188000263,54454.62756648 2024-08-06,01:05:47.000,219,11045801,-795,0,1722906346,12624.788306329989,180.304691010002,54454.53673392001 2024-08-06,01:05:48.000,219,11045759,-715,0,1722906347,12624.788306329989,180.31174014000135,54454.613592240006 2024-08-06,01:05:49.000,219,11045758,-795,0,1722906348,12624.707470609988,180.29764188000263,54454.592630880004 2024-08-06,01:05:50.000,219,11045767,-795,0,1722906349,12624.687261679988,180.27649449000455,54454.5297468 2024-08-06,01:05:51.000,219,11045775,-795,0,1722906350,12624.633371199998,180.304691010002,54454.43192712 2024-08-06,01:05:52.000,219,11045759,-795,0,1722906351,12624.586217030002,180.31174014000135,54454.38301728 2024-08-06,01:05:53.000,219,11045795,-795,0,1722906352,12624.552535479997,180.37518231000286,54454.40397864 2024-08-06,01:05:54.000,219,11045770,-795,0,1722906353,12624.532326549997,180.32583840000007,54454.376030160005 2024-08-06,01:05:55.000,219,11045782,-795,0,1722906354,12624.539062859993,180.38223144000222,54454.50878544 2024-08-06,01:05:56.000,219,11045784,-795,0,1722906355,12624.545799170002,180.43157534999773,54454.40397864 2024-08-06,01:05:57.000,219,11045784,-795,0,1722906356,12624.464963450002,180.47387013000116,54454.40397864 2024-08-06,01:05:58.000,219,11045748,-795,0,1722906357,12624.464963450002,180.5020666499986,54454.376030160005 2024-08-06,01:05:59.000,219,11045802,-795,0,1722906358,12624.404336660002,180.55845969000075,54454.2851976 2024-08-06,01:06:00.000,219,11045743,-795,0,1722906359,12624.343709870001,180.58665620999818,54454.26423624 2024-08-06,01:06:01.000,219,11045739,-795,0,1722906360,12624.350446179997,180.63600012000097,54454.34109456 2024-08-06,01:06:02.000,219,11045752,-795,0,1722906361,12624.336973559992,180.6500983799997,54454.306158960004 2024-08-06,01:06:03.000,219,11045809,-795,0,1722906362,12624.303292010001,180.6782949000044,54454.31314608 2024-08-06,01:06:04.000,219,11045759,-795,0,1722906363,12624.303292010001,180.73468793999928,54454.34808168001 2024-08-06,01:06:05.000,219,11045771,-795,0,1722906364,12624.229192599996,180.75583533000463,54454.2851976 2024-08-06,01:06:06.000,219,11045783,-795,0,1722906365,12624.283083080001,180.8122283699995,54454.29218472 2024-08-06,01:06:07.000,219,11045772,-795,0,1722906366,12624.202247360001,180.81927749999886,54454.18737792 2024-08-06,01:06:08.000,219,11045822,-795,0,1722906367,12624.195511049991,180.81927749999886,54454.159429440006 2024-08-06,01:06:09.000,219,11045793,-795,0,1722906368,12624.229192599996,180.84042489000421,54454.29218472 2024-08-06,01:06:10.000,219,11045801,-795,0,1722906369,12624.242665220001,180.84042489000421,54454.25026200001 2024-08-06,01:06:11.000,219,11045739,-795,0,1722906370,12624.215719979991,180.8615722800023,54454.26423624 2024-08-06,01:06:12.000,219,11045803,-795,0,1722906371,12624.242665220001,180.85452315000293,54454.159429440006 2024-08-06,01:06:13.000,219,11045740,-795,0,1722906372,12624.195511049991,180.875670540001,54454.18737792 2024-08-06,01:06:14.000,219,11045779,-795,0,1722906373,12624.229192599996,180.875670540001,54454.110519600006 2024-08-06,01:06:15.000,219,11045793,-795,0,1722906374,12624.276346769992,180.88976879999973,54454.06160976001 2024-08-06,01:06:16.000,219,11045761,-795,0,1722906375,12624.235928909991,180.8968179299991,54453.89391888001 2024-08-06,01:06:17.000,219,11045772,-795,0,1722906376,12624.215719979991,180.88976879999973,54453.91488024001 2024-08-06,01:06:18.000,219,11045798,-795,0,1722906377,12624.242665220001,180.93206358000316,54454.02667416 2024-08-06,01:06:19.000,219,11045803,-795,0,1722906378,12624.202247360001,180.90386705999845,54454.0057128 2024-08-06,01:06:20.000,219,11045745,-795,0,1722906379,12624.168565809996,180.97435835999931,54453.91488024001 2024-08-06,01:06:21.000,219,11045809,-795,0,1722906380,12624.067521159996,180.96730922999996,54453.79609920001 2024-08-06,01:06:22.000,219,11045768,-795,0,1722906381,12624.027103299995,180.99550575000467,54453.78212496 2024-08-06,01:06:23.000,219,11045707,-795,0,1722906382,12623.97994913,181.05189878999954,54453.74718936001 2024-08-06,01:06:24.000,219,11045774,-795,0,1722906383,12623.986685439995,181.03780053000082,54453.81706056001 2024-08-06,01:06:25.000,219,11045793,-795,0,1722906384,12623.93953127,181.03780053000082,54453.86597040001 2024-08-06,01:06:26.000,219,11045754,-795,0,1722906385,12623.885640789995,181.06599704999826,54453.73321512 2024-08-06,01:06:27.000,219,11045765,-795,0,1722906386,12623.77785983,181.06599704999826,54453.69827952001 2024-08-06,01:06:28.000,219,11045700,-795,0,1722906387,12623.764387209994,181.04484966000018,54453.74020224 2024-08-06,01:06:29.000,219,11045730,-795,0,1722906388,12623.717233039999,181.01665314000275,54453.69827952001 2024-08-06,01:06:30.000,219,11045798,-795,0,1722906389,12623.649869939989,181.03780053000082,54453.607446960006 2024-08-06,01:06:31.000,219,11045759,-795,0,1722906390,12623.569034219989,181.03075140000146,54453.537575760005 2024-08-06,01:06:32.000,219,11045771,-795,0,1722906391,12623.528616359989,181.0237022700021,54453.52360152 2024-08-06,01:06:33.000,219,11045729,-795,0,1722906392,12623.481462189993,181.0237022700021,54453.59347272 2024-08-06,01:06:34.000,219,11045801,-795,0,1722906393,12623.494934809998,180.99550575000467,54453.72622800001 2024-08-06,01:06:35.000,219,11045751,-795,0,1722906394,12623.488198499988,181.00255488000403,54453.71924088 2024-08-06,01:06:36.000,219,11045770,-795,0,1722906395,12623.393890159998,181.03075140000146,54453.71225376 2024-08-06,01:06:37.000,219,11045758,-795,0,1722906396,12623.286109200002,180.98845661999803,54453.50264016 2024-08-06,01:06:38.000,219,11045772,-795,0,1722906397,12623.279372889992,180.98845661999803,54453.52360152 2024-08-06,01:06:39.000,219,11045822,-795,0,1722906398,12623.333263369997,181.0096040100034,54453.50962728001 2024-08-06,01:06:40.000,219,11045792,-795,0,1722906399,12623.232218719997,181.00255488000403,54453.46071744001 2024-08-06,01:06:41.000,219,11045816,-795,0,1722906400,12623.232218719997,181.0730461800049,54453.47469168 2024-08-06,01:06:42.000,219,11045767,-795,0,1722906401,12623.225482410002,181.06599704999826,54453.488665920006 2024-08-06,01:06:43.000,219,11045776,-795,0,1722906402,12623.104228830001,181.10124270000233,54453.132322800004 2024-08-06,01:06:44.000,219,11045746,-795,0,1722906403,12623.124437760001,181.11534096000105,54453.467704560004 2024-08-06,01:06:45.000,219,11045742,-795,0,1722906404,12623.164855620002,181.17878313000256,54453.36289776001 2024-08-06,01:06:46.000,219,11045793,-795,0,1722906405,12623.117701449992,181.19993052000063,54453.369884880005 2024-08-06,01:06:47.000,219,11045755,-795,0,1722906406,12623.077283589992,181.21402877999935,54453.320975040006 2024-08-06,01:06:48.000,219,11045763,-795,0,1722906407,12623.050338349996,181.25632356000278,54453.31398792001 2024-08-06,01:06:49.000,219,11045748,-795,0,1722906408,12623.124437760001,181.24222530000407,54453.418794720004 2024-08-06,01:06:50.000,219,11045774,-795,0,1722906409,12623.084019900001,181.2351761700047,54453.39783336 2024-08-06,01:06:51.000,219,11045793,-795,0,1722906410,12623.057074659991,181.2210779099987,54453.28603944 2024-08-06,01:06:52.000,219,11045704,-795,0,1722906411,12622.956030009991,181.19993052000063,54453.33494928 2024-08-06,01:06:53.000,219,11045784,-795,0,1722906412,12622.935821079991,181.19288139000128,54453.32796216 2024-08-06,01:06:54.000,219,11045762,-795,0,1722906413,12622.84151274,181.17878313000256,54453.3070008 2024-08-06,01:06:55.000,219,11045763,-795,0,1722906414,12622.86172167,181.14353747999849,54453.28603944 2024-08-06,01:06:56.000,219,11045761,-795,0,1722906415,12622.646159749995,181.06599704999826,54452.97860616001 2024-08-06,01:06:57.000,219,11045771,-795,0,1722906416,12622.65963237,181.03780053000082,54453.202194000005 2024-08-06,01:06:58.000,219,11045793,-795,0,1722906417,12622.67310498999,181.04484966000018,54453.27905232 2024-08-06,01:06:59.000,219,11045794,-795,0,1722906418,12622.585532959994,180.9602601000006,54453.2371296 2024-08-06,01:07:00.000,219,11045738,-795,0,1722906419,12622.51143354999,180.98140748999867,54453.24411672001 2024-08-06,01:07:01.000,219,11045760,-795,0,1722906420,12622.51143354999,180.93206358000316,54453.132322800004 2024-08-06,01:07:02.000,219,11045797,-795,0,1722906421,12622.390179969989,180.91796532000444,54453.04149024 2024-08-06,01:07:03.000,219,11045730,-795,0,1722906422,12622.349762109989,180.9109161899978,54452.97161904 2024-08-06,01:07:04.000,219,11045783,-795,0,1722906423,12622.295871629998,180.94616184000188,54453.083412960004 2024-08-06,01:07:05.000,219,11045766,-795,0,1722906424,12622.215035909998,180.9602601000006,54452.936683440006 2024-08-06,01:07:06.000,219,11045764,-795,0,1722906425,12622.235244839998,180.9250144500038,54453.16027128 2024-08-06,01:07:07.000,219,11045813,-795,0,1722906426,12622.140936499993,180.93911271000252,54453.132322800004 2024-08-06,01:07:08.000,219,11045766,-795,0,1722906427,12622.012946609997,181.00255488000403,54453.05546448001 2024-08-06,01:07:09.000,219,11045772,-795,0,1722906428,12621.938847199992,180.99550575000467,54452.90174784 2024-08-06,01:07:10.000,219,11045745,-795,0,1722906429,12621.898429339992,181.03075140000146,54452.97860616001 2024-08-06,01:07:11.000,219,11045827,-795,0,1722906430,12621.851275169996,181.0871444400036,54452.92969632001 2024-08-06,01:07:12.000,219,11045790,-795,0,1722906431,12621.736757899991,181.11534096000105,54452.90873496001 2024-08-06,01:07:13.000,219,11045804,-795,0,1722906432,12621.716548969991,181.16468487000384,54452.82488952 2024-08-06,01:07:14.000,219,11045793,-795,0,1722906433,12621.669394799996,181.15058660999784,54452.9227092 2024-08-06,01:07:15.000,219,11045807,-795,0,1722906434,12621.64244956,181.19993052000063,54452.90174784 2024-08-06,01:07:16.000,219,11045734,-795,0,1722906435,12621.58182277,181.17878313000256,54452.9227092 2024-08-06,01:07:17.000,219,11045742,-795,0,1722906436,12621.507723359995,181.16468487000384,54452.72008272001 2024-08-06,01:07:18.000,219,11045737,-795,0,1722906437,12621.47404180999,181.17878313000256,54452.78995392001 2024-08-06,01:07:19.000,219,11045768,-795,0,1722906438,12621.46056919,181.16468487000384,54452.82488952 2024-08-06,01:07:20.000,219,11045763,-795,0,1722906439,12621.42015133,181.19288139000128,54452.83886376001 2024-08-06,01:07:21.000,219,11045746,-795,0,1722906440,12621.366260849994,181.21402877999935,54452.699121360005 2024-08-06,01:07:22.000,219,11045808,-795,0,1722906441,12621.37299715999,181.18583226000192,54452.7829668 2024-08-06,01:07:23.000,219,11045767,-795,0,1722906442,12621.33931561,181.1717340000032,54452.70610848 2024-08-06,01:07:24.000,219,11045752,-795,0,1722906443,12621.346051919994,181.16468487000384,54452.7829668 2024-08-06,01:07:25.000,219,11045774,-795,0,1722906444,12621.35278822999,181.14353747999849,54452.72008272001 2024-08-06,01:07:26.000,219,11045741,-795,0,1722906445,12621.31910668,181.16468487000384,54452.72706984 2024-08-06,01:07:27.000,219,11045777,-795,0,1722906446,12621.298897749999,181.17878313000256,54452.58732744 2024-08-06,01:07:28.000,219,11045764,-795,0,1722906447,12621.211325719989,181.18583226000192,54452.62226304001 2024-08-06,01:07:29.000,219,11045773,-795,0,1722906448,12621.278688819999,181.20697965,54452.68514712 2024-08-06,01:07:30.000,219,11045760,-795,0,1722906449,12621.27195250999,181.19288139000128,54452.74104408001 2024-08-06,01:07:31.000,219,11045786,-795,0,1722906450,12621.231534649989,181.19993052000063,54452.64322440001 2024-08-06,01:07:32.000,219,11045728,-795,0,1722906451,12621.170907859989,181.21402877999935,54452.601301680006 2024-08-06,01:07:33.000,219,11045757,-795,0,1722906452,12621.218062029999,181.20697965,54452.65719864 2024-08-06,01:07:34.000,219,11045782,-795,0,1722906453,12621.157435239998,181.2351761700047,54452.601301680006 2024-08-06,01:07:35.000,219,11045735,-795,0,1722906454,12621.143962619994,181.25632356000278,54452.50348200001 2024-08-06,01:07:36.000,219,11045785,-795,0,1722906455,12621.076599519998,181.3056674699983,54452.433610800006 2024-08-06,01:07:37.000,219,11045815,-795,0,1722906456,12621.042917969993,181.34796225000173,54452.45457216001 2024-08-06,01:07:38.000,219,11045795,-795,0,1722906457,12621.063126899993,181.34796225000173,54452.58732744 2024-08-06,01:07:39.000,219,11045772,-795,0,1722906458,12621.096808449998,181.37615876999917,54452.52444336001 2024-08-06,01:07:40.000,219,11045699,-795,0,1722906459,12620.948609630002,181.40435529000388,54452.38470096001 2024-08-06,01:07:41.000,219,11045704,-795,0,1722906460,12620.955345939998,181.3691096399998,54452.20303584 2024-08-06,01:07:42.000,219,11045781,-795,0,1722906461,12620.968818560003,181.3550113800011,54452.363739600005 2024-08-06,01:07:43.000,219,11045778,-795,0,1722906462,12620.982291179993,181.32681486000365,54452.293868400004 2024-08-06,01:07:44.000,219,11045785,-715,0,1722906463,12620.921664389993,181.3197657300043,54452.25194568 2024-08-06,01:07:45.000,219,11045772,-795,0,1722906464,12620.881246529992,181.3550113800011,54452.244958560004 2024-08-06,01:07:46.000,219,11045764,-795,0,1722906465,12620.955345939998,181.3197657300043,54452.363739600005 2024-08-06,01:07:47.000,219,11045760,-795,0,1722906466,12620.921664389993,181.3197657300043,54452.25194568 2024-08-06,01:07:48.000,219,11045730,-795,0,1722906467,12620.941873319993,181.27747095000086,54452.35675248001 2024-08-06,01:07:49.000,219,11045750,-795,0,1722906468,12620.887982840002,181.28452008000022,54452.27290704 2024-08-06,01:07:50.000,219,11045790,-795,0,1722906469,12620.908191770002,181.21402877999935,54452.20303584 2024-08-06,01:07:51.000,219,11045800,-795,0,1722906470,12620.840828669992,181.2210779099987,54452.11220328 2024-08-06,01:07:52.000,219,11045807,-795,0,1722906471,12620.847564980002,181.15763574000448,54452.098229040006 2024-08-06,01:07:53.000,219,11045826,-795,0,1722906472,12620.881246529992,181.15058660999784,54452.04233208 2024-08-06,01:07:54.000,219,11045801,-795,0,1722906473,12620.874510219997,181.03780053000082,54452.18906160001 2024-08-06,01:07:55.000,219,11045792,-795,0,1722906474,12620.820619739992,181.01665314000275,54452.02137072001 2024-08-06,01:07:56.000,219,11045700,-795,0,1722906475,12620.827356050002,181.00255488000403,54452.147138880006 2024-08-06,01:07:57.000,219,11045744,-795,0,1722906476,12620.733047709997,180.98845661999803,54451.96547376 2024-08-06,01:07:58.000,219,11045712,-795,0,1722906477,12620.759992949992,180.94616184000188,54451.958486640004 2024-08-06,01:07:59.000,219,11045823,-795,0,1722906478,12620.726311400002,180.91796532000444,54452.04931920001 2024-08-06,01:08:00.000,219,11045763,-795,0,1722906479,12620.719575089992,180.88271967000037,54452.077267680004 2024-08-06,01:08:01.000,219,11045726,-795,0,1722906480,12620.685893540001,180.9250144500038,54452.07028056001 2024-08-06,01:08:02.000,219,11045759,-795,0,1722906481,12620.719575089992,180.875670540001,54452.05630632 2024-08-06,01:08:03.000,219,11045805,-795,0,1722906482,12620.685893540001,180.90386705999845,54451.958486640004 2024-08-06,01:08:04.000,219,11045771,-795,0,1722906483,12620.712838779997,180.88271967000037,54452.00739648 2024-08-06,01:08:05.000,219,11045721,-795,0,1722906484,12620.706102470001,180.90386705999845,54451.95149952001 2024-08-06,01:08:06.000,219,11045751,-795,0,1722906485,12620.672420919997,180.8968179299991,54451.8397056 2024-08-06,01:08:07.000,219,11045821,-795,0,1722906486,12620.706102470001,180.93206358000316,54451.86765408 2024-08-06,01:08:08.000,219,11045771,-795,0,1722906487,12620.692629849997,180.875670540001,54451.82573136 2024-08-06,01:08:09.000,219,11045816,-795,0,1722906488,12620.719575089992,180.88976879999973,54451.81874424 2024-08-06,01:08:10.000,219,11045763,-795,0,1722906489,12620.807147120002,180.86862141000165,54451.95149952001 2024-08-06,01:08:11.000,219,11045767,-795,0,1722906490,12620.834092359997,180.88271967000037,54451.909576800004 2024-08-06,01:08:12.000,219,11045736,-795,0,1722906491,12620.847564980002,180.84747402000357,54451.8397056 2024-08-06,01:08:13.000,219,11045670,-795,0,1722906492,12620.874510219997,180.875670540001,54451.79778288 2024-08-06,01:08:14.000,219,11045811,-795,0,1722906493,12620.921664389993,180.79813011000078,54451.83271848001 2024-08-06,01:08:15.000,219,11045761,-795,0,1722906494,12620.955345939998,180.80517924000014,54451.85367984001 2024-08-06,01:08:16.000,219,11045806,-795,0,1722906495,12620.941873319993,180.80517924000014,54451.741885920004 2024-08-06,01:08:17.000,219,11045759,-795,0,1722906496,12620.955345939998,180.79108098000142,54451.790795760004 2024-08-06,01:08:18.000,219,11045785,-795,0,1722906497,12621.069863209988,180.762884460004,54451.86765408 2024-08-06,01:08:19.000,219,11045801,-795,0,1722906498,12621.096808449998,180.76993359000335,54451.85367984001 2024-08-06,01:08:20.000,219,11045790,-795,0,1722906499,12621.143962619994,180.7135405500012,54451.790795760004 2024-08-06,01:08:21.000,219,11045770,-795,0,1722906500,12621.069863209988,180.73468793999928,54451.623104880004 2024-08-06,01:08:22.000,219,11045795,-795,0,1722906501,12621.177644169999,180.6500983799997,54451.72092456 2024-08-06,01:08:23.000,219,11045745,-795,0,1722906502,12621.265216199994,180.69239316000312,54451.71393744001 2024-08-06,01:08:24.000,219,11045794,-795,0,1722906503,12621.35278822999,180.60780360000354,54451.762847280006 2024-08-06,01:08:25.000,219,11045782,-795,0,1722906504,12621.44036026,180.58665620999818,54451.741885920004 2024-08-06,01:08:26.000,219,11045743,-795,0,1722906505,12621.48077812,180.57255794999946,54451.70695032 2024-08-06,01:08:27.000,219,11045780,-795,0,1722906506,12621.58182277,180.54436143000203,54451.67900184 2024-08-06,01:08:28.000,219,11045751,-795,0,1722906507,12621.72328528,180.50911577999796,54451.77682152 2024-08-06,01:08:29.000,219,11045762,-795,0,1722906508,12621.72328528,180.4668210000018,54451.71393744001 2024-08-06,01:08:30.000,219,11045751,-795,0,1722906509,12621.831066239996,180.41042795999965,54451.73489880001 2024-08-06,01:08:31.000,219,11045776,-795,0,1722906510,12621.851275169996,180.417477089999,54451.72791168 2024-08-06,01:08:32.000,219,11045814,-795,0,1722906511,12621.925374580002,180.36108405000414,54451.623104880004 2024-08-06,01:08:33.000,219,11045790,-795,0,1722906512,12621.999473989992,180.38223144000222,54451.66502760001 2024-08-06,01:08:34.000,219,11045754,-795,0,1722906513,12622.174618049998,180.35403492000478,54451.78380864001 2024-08-06,01:08:35.000,219,11045782,-795,0,1722906514,12622.215035909998,180.35403492000478,54451.790795760004 2024-08-06,01:08:36.000,219,11045819,-795,0,1722906515,12622.336289489998,180.3187892700007,54451.80477000001 2024-08-06,01:08:37.000,219,11045737,-795,0,1722906516,12622.356498419998,180.29059275000327,54451.72791168 2024-08-06,01:08:38.000,219,11045758,-795,0,1722906517,12622.450806759989,180.2835436200039,54451.78380864001 2024-08-06,01:08:39.000,219,11045819,-795,0,1722906518,12622.59900558,180.304691010002,54451.82573136 2024-08-06,01:08:40.000,219,11045829,-795,0,1722906519,12622.73373177999,180.24829796999984,54451.8397056 2024-08-06,01:08:41.000,219,11045816,-795,0,1722906520,12622.79435856999,180.24829796999984,54451.8746412 2024-08-06,01:08:42.000,219,11045777,-795,0,1722906521,12622.89540321999,180.20600319000368,54451.89560256 2024-08-06,01:08:43.000,219,11045794,-795,0,1722906522,12622.956030009991,180.26239622999856,54451.90258968001 2024-08-06,01:08:44.000,219,11045825,-795,0,1722906523,12623.084019900001,180.24829796999984,54451.83271848001 2024-08-06,01:08:45.000,219,11045747,-795,0,1722906524,12623.158119309992,180.26944535999792,54451.8746412 2024-08-06,01:08:46.000,219,11045741,-795,0,1722906525,12623.245691340002,180.29059275000327,54451.9445124 2024-08-06,01:08:47.000,219,11045745,-795,0,1722906526,12623.400626469993,180.26944535999792,54451.95149952001 2024-08-06,01:08:48.000,219,11045742,-795,0,1722906527,12623.488198499988,180.24829796999984,54451.88162832001 2024-08-06,01:08:49.000,219,11045790,-795,0,1722906528,12623.629661009989,180.3187892700007,54451.958486640004 2024-08-06,01:08:50.000,219,11045779,-795,0,1722906529,12623.83848662,180.2835436200039,54452.077267680004 2024-08-06,01:08:51.000,219,11045766,-795,0,1722906530,12623.946267579995,180.36108405000414,54452.04233208 2024-08-06,01:08:52.000,219,11045792,-795,0,1722906531,12624.04057592,180.3187892700007,54452.13316464 2024-08-06,01:08:53.000,219,11045752,-795,0,1722906532,12624.134884259991,180.29764188000263,54452.06329344 2024-08-06,01:08:54.000,219,11045785,-795,0,1722906533,12624.289819389996,180.27649449000455,54452.07028056001 2024-08-06,01:08:55.000,219,11045774,-795,0,1722906534,12624.363918800002,180.29764188000263,54452.16111312 2024-08-06,01:08:56.000,219,11045787,-795,0,1722906535,12624.478436069992,180.29059275000327,54452.18906160001 2024-08-06,01:08:57.000,219,11045768,-795,0,1722906536,12624.566008100002,180.29059275000327,54452.098229040006 2024-08-06,01:08:58.000,219,11045806,-795,0,1722906537,12624.693997989998,180.29764188000263,54452.16810024001 2024-08-06,01:08:59.000,219,11045782,-795,0,1722906538,12624.828724189989,180.26239622999856,54452.314829760006 2024-08-06,01:09:00.000,219,11045759,-795,0,1722906539,12624.97692301,180.26239622999856,54452.328804 2024-08-06,01:09:01.000,219,11045747,-795,0,1722906540,12624.94997776999,180.27649449000455,54452.25893280001 2024-08-06,01:09:02.000,219,11045773,-795,0,1722906541,12625.07796766,180.2553470999992,54452.196048720005 2024-08-06,01:09:03.000,219,11045784,-795,0,1722906542,12625.19248492999,180.26944535999792,54452.16111312 2024-08-06,01:09:04.000,219,11045780,-795,0,1722906543,12625.286793269996,180.2835436200039,54452.20303584 2024-08-06,01:09:05.000,219,11045805,-795,0,1722906544,12625.441728400001,180.26239622999856,54452.34277824 2024-08-06,01:09:06.000,219,11045790,-795,0,1722906545,12625.522564120001,180.2553470999992,54452.34976536 2024-08-06,01:09:07.000,219,11045753,-795,0,1722906546,12625.616872459992,180.2553470999992,54452.461559280004 2024-08-06,01:09:08.000,219,11045777,-795,0,1722906547,12625.677499249992,180.2835436200039,54452.42662368001 2024-08-06,01:09:09.000,219,11045789,-795,0,1722906548,12625.778543899993,180.24124884000048,54452.47553352001 2024-08-06,01:09:10.000,219,11045765,-795,0,1722906549,12625.886324859988,180.23419971000112,54452.42662368001 2024-08-06,01:09:11.000,219,11045775,-795,0,1722906550,12625.933479029998,180.20600319000368,54452.4685464 2024-08-06,01:09:12.000,219,11045773,-795,0,1722906551,12626.021051059994,180.19895406000433,54452.51745624 2024-08-06,01:09:13.000,219,11045798,-795,0,1722906552,12626.122095709994,180.17780666999897,54452.55239184001 2024-08-06,01:09:14.000,219,11045750,-795,0,1722906553,12626.22987666999,180.18485579999833,54452.54540472 2024-08-06,01:09:15.000,219,11045758,-795,0,1722906554,12626.384811799995,180.14256102000218,54452.69213424001 2024-08-06,01:09:16.000,219,11045798,-795,0,1722906555,12626.45217489999,180.18485579999833,54452.65719864 2024-08-06,01:09:17.000,219,11045766,-795,0,1722906556,12626.51280168999,180.16370841000025,54452.68514712 2024-08-06,01:09:18.000,219,11045796,-795,0,1722906557,12626.546483239996,180.14961015000154,54452.56636608 2024-08-06,01:09:19.000,219,11045783,-795,0,1722906558,12626.613846339991,180.12846276000346,54452.580340320004 2024-08-06,01:09:20.000,219,11045766,-795,0,1722906559,12626.741836230001,180.14961015000154,54452.65719864 2024-08-06,01:09:21.000,219,11045799,-795,0,1722906560,12626.62058265,180.16370841000025,54452.20303584 2024-08-06,01:09:22.000,219,11045785,-795,0,1722906561,12626.977607079993,180.13551189000282,54452.75501832 2024-08-06,01:09:23.000,219,11045760,-795,0,1722906562,12626.984343390002,180.12846276000346,54452.817902400006 2024-08-06,01:09:24.000,219,11045824,-795,0,1722906563,12627.092124349998,180.14256102000218,54452.748031200004 2024-08-06,01:09:25.000,219,11045752,-795,0,1722906564,12627.132542209998,180.12846276000346,54452.82488952 2024-08-06,01:09:26.000,219,11045740,-795,0,1722906565,12627.260532099994,180.13551189000282,54452.78995392001 2024-08-06,01:09:27.000,219,11045792,-795,0,1722906566,12627.314422579999,180.12846276000346,54452.83187664 2024-08-06,01:09:28.000,219,11045787,-795,0,1722906567,12627.334631509999,180.12846276000346,54452.748031200004 2024-08-06,01:09:29.000,219,11045779,-795,0,1722906568,12627.43567616,180.1566592800009,54452.796941040004 2024-08-06,01:09:30.000,219,11045787,-795,0,1722906569,12627.482830329995,180.1566592800009,54452.85982512001 2024-08-06,01:09:31.000,219,11045807,-795,0,1722906570,12627.57040235999,180.1214136300041,54452.90873496001 2024-08-06,01:09:32.000,219,11045800,-795,0,1722906571,12627.55019342999,180.14961015000154,54452.83187664 2024-08-06,01:09:33.000,219,11045750,-795,0,1722906572,12627.61082021999,180.14961015000154,54452.90174784 2024-08-06,01:09:34.000,219,11045777,-795,0,1722906573,12627.65797439,180.1707575399996,54452.94367056 2024-08-06,01:09:35.000,219,11045774,-795,0,1722906574,12627.684919629995,180.1566592800009,54452.95764480001 2024-08-06,01:09:36.000,219,11045763,-795,0,1722906575,12627.664710699995,180.16370841000025,54452.84585088 2024-08-06,01:09:37.000,219,11045744,-795,0,1722906576,12627.71186486999,180.13551189000282,54452.817902400006 2024-08-06,01:09:38.000,219,11045797,-795,0,1722906577,12627.806173209996,180.1073153699981,54453.01354176 2024-08-06,01:09:39.000,219,11045766,-795,0,1722906578,12627.880272620001,180.07911885000067,54453.01354176 2024-08-06,01:09:40.000,219,11045756,-795,0,1722906579,12627.900481550001,180.07911885000067,54453.02052888 2024-08-06,01:09:41.000,219,11045765,-795,0,1722906580,12627.873536309991,180.11436450000474,54452.87379936 2024-08-06,01:09:42.000,219,11045756,-795,0,1722906581,12627.913954169991,180.12846276000346,54452.915722080004 2024-08-06,01:09:43.000,219,11045783,-795,0,1722906582,12627.907217859996,180.1214136300041,54452.90174784 2024-08-06,01:09:44.000,219,11045768,-795,0,1722906583,12627.920690480001,180.12846276000346,54453.11136144 2024-08-06,01:09:45.000,219,11045782,-795,0,1722906584,12627.967844649997,180.13551189000282,54453.13930992 2024-08-06,01:09:46.000,219,11045735,-795,0,1722906585,12627.954372029992,180.13551189000282,54453.11136144 2024-08-06,01:09:47.000,219,11045767,-795,0,1722906586,12627.940899410001,180.0932171099994,54452.97860616001 2024-08-06,01:09:48.000,219,11045707,-795,0,1722906587,12628.021735130002,180.08616798000003,54453.19520688001 2024-08-06,01:09:49.000,219,11045776,-795,0,1722906588,12628.014998819992,180.1566592800009,54453.13930992 2024-08-06,01:09:50.000,219,11045784,-795,0,1722906589,12628.048680369997,180.08616798000003,54453.19520688001 2024-08-06,01:09:51.000,219,11045769,-795,0,1722906590,12628.021735130002,180.14961015000154,54453.12533568001 2024-08-06,01:09:52.000,219,11045796,-795,0,1722906591,12628.028471439997,180.0932171099994,54453.14629704001 2024-08-06,01:09:53.000,219,11045748,-795,0,1722906592,12628.116043469992,180.0932171099994,54453.18123264 2024-08-06,01:09:54.000,219,11045751,-795,0,1722906593,12628.196879189993,180.0932171099994,54453.25809096 2024-08-06,01:09:55.000,219,11045760,-795,0,1722906594,12628.196879189993,180.11436450000474,54453.300013680004 2024-08-06,01:09:56.000,219,11045702,-795,0,1722906595,12628.237297049993,180.08616798000003,54453.3070008 2024-08-06,01:09:57.000,219,11045769,-795,0,1722906596,12628.203615500002,180.1073153699981,54453.18821976 2024-08-06,01:09:58.000,219,11045813,-795,0,1722906597,12628.284451220003,180.08616798000003,54453.18123264 2024-08-06,01:09:59.000,219,11045752,-795,0,1722906598,12628.311396459998,180.0932171099994,54453.24411672001 2024-08-06,01:10:00.000,219,11045796,-795,0,1722906599,12628.392232179998,180.0579714600026,54453.25809096 2024-08-06,01:10:01.000,219,11045789,-795,0,1722906600,12628.398968489993,180.0720697200013,54453.29302656001 2024-08-06,01:10:02.000,219,11045779,-795,0,1722906601,12628.425913729989,180.06502059000195,54453.28603944 2024-08-06,01:10:03.000,219,11045791,-795,0,1722906602,12628.419177419994,180.1073153699981,54453.300013680004 2024-08-06,01:10:04.000,219,11045739,-795,0,1722906603,12628.486540519989,180.07911885000067,54453.376872 2024-08-06,01:10:05.000,219,11045768,-795,0,1722906604,12628.446122659989,180.12846276000346,54453.35591064 2024-08-06,01:10:06.000,219,11045788,-795,0,1722906605,12628.500013139994,180.11436450000474,54453.39783336 2024-08-06,01:10:07.000,219,11045784,-795,0,1722906606,12628.425913729989,180.19895406000433,54453.202194000005 2024-08-06,01:10:08.000,219,11045796,-795,0,1722906607,12628.466331589989,180.14961015000154,54453.300013680004 2024-08-06,01:10:09.000,219,11045771,-795,0,1722906608,12628.520222069994,180.1707575399996,54453.40482048 2024-08-06,01:10:10.000,219,11045784,-795,0,1722906609,12628.540430999994,180.1566592800009,54453.42578184 2024-08-06,01:10:11.000,219,11045782,-795,0,1722906610,12628.452858969998,180.17780666999897,54453.32796216 2024-08-06,01:10:12.000,219,11045691,-795,0,1722906611,12628.486540519989,180.1707575399996,54453.32796216 2024-08-06,01:10:13.000,219,11045800,-795,0,1722906612,12628.520222069994,180.17780666999897,54453.3070008 2024-08-06,01:10:14.000,219,11045785,-795,0,1722906613,12628.56737623999,180.1566592800009,54453.31398792001 2024-08-06,01:10:15.000,219,11045728,-795,0,1722906614,12628.533694689999,180.17780666999897,54453.272065200006 2024-08-06,01:10:16.000,219,11045831,-795,0,1722906615,12628.459595279994,180.14961015000154,54453.132322800004 2024-08-06,01:10:17.000,219,11045745,-795,0,1722906616,12628.412441109998,180.18485579999833,54453.13930992 2024-08-06,01:10:18.000,219,11045744,-795,0,1722906617,12628.54716730999,180.14961015000154,54453.35591064 2024-08-06,01:10:19.000,219,11045757,-795,0,1722906618,12628.486540519989,180.1566592800009,54453.28603944 2024-08-06,01:10:20.000,219,11045741,-795,0,1722906619,12628.486540519989,180.13551189000282,54453.34193640001 2024-08-06,01:10:21.000,219,11045752,-795,0,1722906620,12628.452858969998,180.18485579999833,54453.300013680004 2024-08-06,01:10:22.000,219,11045755,-795,0,1722906621,12628.459595279994,180.14961015000154,54453.21616824 2024-08-06,01:10:23.000,219,11045718,-795,0,1722906622,12628.446122659989,180.17780666999897,54453.21616824 2024-08-06,01:10:24.000,219,11045789,-795,0,1722906623,12628.439386349994,180.14256102000218,54453.369884880005 2024-08-06,01:10:25.000,219,11045782,-795,0,1722906624,12628.432650039998,180.16370841000025,54453.38385912 2024-08-06,01:10:26.000,219,11045802,-795,0,1722906625,12628.432650039998,180.12846276000346,54453.32796216 2024-08-06,01:10:27.000,219,11045818,-795,0,1722906626,12628.412441109998,180.14961015000154,54453.34892352 2024-08-06,01:10:28.000,219,11045787,-795,0,1722906627,12628.493276829999,180.1214136300041,54453.418794720004 2024-08-06,01:10:29.000,219,11045741,-795,0,1722906628,12628.439386349994,180.16370841000025,54453.43276896001 2024-08-06,01:10:30.000,219,11045775,-795,0,1722906629,12628.493276829999,180.12846276000346,54453.418794720004 2024-08-06,01:10:31.000,219,11045739,-795,0,1722906630,12628.304660149988,180.14961015000154,54453.2371296 2024-08-06,01:10:32.000,219,11045756,-795,0,1722906631,12628.358550629993,180.1073153699981,54453.418794720004 2024-08-06,01:10:33.000,219,11045777,-795,0,1722906632,12628.385495869989,180.12846276000346,54453.50962728001 2024-08-06,01:10:34.000,219,11045789,-795,0,1722906633,12628.425913729989,180.1073153699981,54453.50264016 2024-08-06,01:10:35.000,219,11045831,-795,0,1722906634,12628.345078009988,180.12846276000346,54453.586485600004 2024-08-06,01:10:36.000,219,11045773,-795,0,1722906635,12628.345078009988,180.0932171099994,54453.48167880001 2024-08-06,01:10:37.000,219,11045798,-795,0,1722906636,12628.223824430002,180.11436450000474,54453.38385912 2024-08-06,01:10:38.000,219,11045756,-795,0,1722906637,12628.297923839993,180.1214136300041,54453.43276896001 2024-08-06,01:10:39.000,219,11045777,-795,0,1722906638,12628.297923839993,180.08616798000003,54453.48167880001 2024-08-06,01:10:40.000,219,11045799,-795,0,1722906639,12628.304660149988,180.1073153699981,54453.47469168 2024-08-06,01:10:41.000,219,11045786,-795,0,1722906640,12628.291187529998,180.10026623999875,54453.55853712001 2024-08-06,01:10:42.000,219,11045759,-795,0,1722906641,12628.284451220003,180.08616798000003,54453.50264016 2024-08-06,01:10:43.000,219,11045757,-795,0,1722906642,12628.210351809998,180.0720697200013,54453.4467432 2024-08-06,01:10:44.000,219,11045729,-795,0,1722906643,12628.311396459998,180.0086275499998,54453.61443408 2024-08-06,01:10:45.000,219,11045770,-795,0,1722906644,12628.270978599998,180.05092233000323,54453.57251136 2024-08-06,01:10:46.000,219,11045769,-795,0,1722906645,12628.304660149988,179.973381900003,54453.537575760005 2024-08-06,01:10:47.000,219,11045761,-795,0,1722906646,12628.230560739998,180.02272580999852,54453.488665920006 2024-08-06,01:10:48.000,219,11045775,-795,0,1722906647,12628.230560739998,179.96633277000365,54453.24411672001 2024-08-06,01:10:49.000,219,11045762,-795,0,1722906648,12628.331605389998,179.93813624999893,54453.488665920006 2024-08-06,01:10:50.000,219,11045748,-795,0,1722906649,12628.331605389998,179.93813624999893,54453.50264016 2024-08-06,01:10:51.000,219,11045782,-795,0,1722906650,12628.378759559993,179.92403799000022,54453.57949848001 2024-08-06,01:10:52.000,219,11045724,-795,0,1722906651,12628.365286939988,179.93813624999893,54453.57251136 2024-08-06,01:10:53.000,219,11045756,-795,0,1722906652,12628.365286939988,179.9592836400043,54453.43276896001 2024-08-06,01:10:54.000,219,11045753,-795,0,1722906653,12628.412441109998,179.92403799000022,54453.47469168 2024-08-06,01:10:55.000,219,11045786,-795,0,1722906654,12628.473067899999,179.91698886000086,54453.53058864001 2024-08-06,01:10:56.000,219,11045787,-795,0,1722906655,12628.506749449989,179.91698886000086,54453.50962728001 2024-08-06,01:10:57.000,219,11045784,-795,0,1722906656,12628.452858969998,179.93813624999893,54453.48167880001 2024-08-06,01:10:58.000,219,11045763,-795,0,1722906657,12628.520222069994,179.9099397300015,54453.40482048 2024-08-06,01:10:59.000,219,11045759,-795,0,1722906658,12628.553903619999,179.91698886000086,54453.54456288 2024-08-06,01:11:00.000,219,11045736,-795,0,1722906659,12628.574112549999,179.93813624999893,54453.5166144 2024-08-06,01:11:01.000,219,11045739,-795,0,1722906660,12628.574112549999,179.93813624999893,54453.49565304 2024-08-06,01:11:02.000,219,11045739,-795,0,1722906661,12628.594321479999,179.90289060000214,54453.39783336 2024-08-06,01:11:03.000,219,11045776,-795,0,1722906662,12628.560639929994,179.91698886000086,54453.39783336 2024-08-06,01:11:04.000,219,11045787,-795,0,1722906663,12628.621266719994,179.93108711999957,54453.43276896001 2024-08-06,01:11:05.000,219,11045785,-795,0,1722906664,12628.64821195999,179.93813624999893,54453.467704560004 2024-08-06,01:11:06.000,219,11045761,-795,0,1722906665,12628.6751572,179.92403799000022,54453.439756080006 2024-08-06,01:11:07.000,219,11045760,-795,0,1722906666,12628.65494827,179.93108711999957,54453.46071744001 2024-08-06,01:11:08.000,219,11045727,-795,0,1722906667,12628.722311369995,179.9451853799983,54453.42578184 2024-08-06,01:11:09.000,219,11045728,-795,0,1722906668,12628.722311369995,179.9451853799983,54453.439756080006 2024-08-06,01:11:10.000,219,11045835,-795,0,1722906669,12628.79641078,179.98043103000236,54453.39084624001 2024-08-06,01:11:11.000,219,11045749,-795,0,1722906670,12628.73578399,180.01567667999916,54453.34193640001 2024-08-06,01:11:12.000,219,11045787,-795,0,1722906671,12628.76946553999,180.02977493999788,54453.35591064 2024-08-06,01:11:13.000,219,11045803,-795,0,1722906672,12628.83009232999,180.0368240700045,54453.439756080006 2024-08-06,01:11:14.000,219,11045745,-795,0,1722906673,12628.85703757,180.0720697200013,54453.50264016 2024-08-06,01:11:15.000,219,11045809,-795,0,1722906674,12628.883982809995,180.0720697200013,54453.60045984001 2024-08-06,01:11:16.000,219,11045754,-795,0,1722906675,12628.93113697999,180.1073153699981,54453.54456288 2024-08-06,01:11:17.000,219,11045735,-795,0,1722906676,12628.91766436,180.0932171099994,54453.59347272 2024-08-06,01:11:18.000,219,11045795,-795,0,1722906677,12628.93113697999,180.11436450000474,54453.56552424 2024-08-06,01:11:19.000,219,11045762,-795,0,1722906678,12628.91766436,180.12846276000346,54453.59347272 2024-08-06,01:11:20.000,219,11045758,-795,0,1722906679,12628.89745543,180.1214136300041,54453.53058864001 2024-08-06,01:11:21.000,219,11045759,-795,0,1722906680,12628.991763769991,180.10026623999875,54453.656356800006 2024-08-06,01:11:22.000,219,11045774,-795,0,1722906681,12628.99850008,180.1073153699981,54453.57251136 2024-08-06,01:11:23.000,219,11045767,-795,0,1722906682,12628.99850008,180.11436450000474,54453.656356800006 2024-08-06,01:11:24.000,219,11045757,-795,0,1722906683,12629.065863179996,180.07911885000067,54453.71924088 2024-08-06,01:11:25.000,219,11045784,-795,0,1722906684,12629.005236389996,180.0932171099994,54453.64936968001 2024-08-06,01:11:26.000,219,11045793,-795,0,1722906685,12629.032181629991,180.08616798000003,54453.66334392 2024-08-06,01:11:27.000,219,11045788,-795,0,1722906686,12629.032181629991,180.10026623999875,54453.59347272 2024-08-06,01:11:28.000,219,11045813,-795,0,1722906687,12629.032181629991,180.11436450000474,54453.56552424 2024-08-06,01:11:29.000,219,11045800,-795,0,1722906688,12629.072599489991,180.1073153699981,54453.67033104 2024-08-06,01:11:30.000,219,11045780,-795,0,1722906689,12629.011972699991,180.11436450000474,54453.537575760005 2024-08-06,01:11:31.000,219,11045808,-795,0,1722906690,12629.01870901,180.17780666999897,54453.62840832001 2024-08-06,01:11:32.000,219,11045766,-795,0,1722906691,12628.985027459996,180.1566592800009,54453.60045984001 2024-08-06,01:11:33.000,219,11045762,-795,0,1722906692,12628.97155483999,180.19895406000433,54453.68430528 2024-08-06,01:11:34.000,219,11045752,-795,0,1722906693,12629.01870901,180.16370841000025,54453.68430528 2024-08-06,01:11:35.000,219,11045771,-795,0,1722906694,12629.005236389996,180.1707575399996,54453.635395440004 2024-08-06,01:11:36.000,219,11045801,-795,0,1722906695,12628.99850008,180.23419971000112,54453.61443408 2024-08-06,01:11:37.000,219,11045778,-795,0,1722906696,12628.97155483999,180.22715058000176,54453.56552424 2024-08-06,01:11:38.000,219,11045783,-795,0,1722906697,12628.99850008,180.19895406000433,54453.69827952001 2024-08-06,01:11:39.000,219,11045786,-795,0,1722906698,12628.985027459996,180.21305232000304,54453.71225376 2024-08-06,01:11:40.000,219,11045753,-795,0,1722906699,12628.93113697999,180.23419971000112,54453.59347272 2024-08-06,01:11:41.000,219,11045760,-795,0,1722906700,12628.87051018999,180.2553470999992,54453.439756080006 2024-08-06,01:11:42.000,219,11045738,-795,0,1722906701,12628.91766436,180.23419971000112,54453.47469168 2024-08-06,01:11:43.000,219,11045766,-795,0,1722906702,12628.87051018999,180.26239622999856,54453.48167880001 2024-08-06,01:11:44.000,219,11045776,-795,0,1722906703,12628.89745543,180.26239622999856,54453.467704560004 2024-08-06,01:11:45.000,219,11045816,-795,0,1722906704,12628.964818529996,180.2835436200039,54453.60045984001 2024-08-06,01:11:46.000,219,11045771,-795,0,1722906705,12629.011972699991,180.29764188000263,54453.57949848001 2024-08-06,01:11:47.000,219,11045787,-795,0,1722906706,12628.97829115,180.304691010002,54453.57251136 2024-08-06,01:11:48.000,219,11045779,-795,0,1722906707,12628.87051018999,180.3187892700007,54453.35591064 2024-08-06,01:11:49.000,219,11045782,-795,0,1722906708,12628.93113697999,180.33288752999943,54453.3070008 2024-08-06,01:11:50.000,219,11045775,-795,0,1722906709,12628.99850008,180.29764188000263,54453.537575760005 2024-08-06,01:11:51.000,219,11045805,-795,0,1722906710,12628.99850008,180.33993665999878,54453.45373032 2024-08-06,01:11:52.000,219,11045785,-795,0,1722906711,12628.95134590999,180.36108405000414,54453.42578184 2024-08-06,01:11:53.000,219,11045784,-795,0,1722906712,12628.991763769991,180.34698578999814,54453.41180760001 2024-08-06,01:11:54.000,219,11045817,-795,0,1722906713,12629.03891794,180.38223144000222,54453.49565304 2024-08-06,01:11:55.000,219,11045751,-795,0,1722906714,12629.072599489991,180.38928057000157,54453.45373032 2024-08-06,01:11:56.000,219,11045772,-795,0,1722906715,12629.025445319996,180.43862448000436,54453.35591064 2024-08-06,01:11:57.000,219,11045787,-795,0,1722906716,12628.944609599996,180.44567361000372,54453.202194000005 2024-08-06,01:11:58.000,219,11045717,-795,0,1722906717,12628.924400669996,180.4668210000018,54453.16027128 2024-08-06,01:11:59.000,219,11045757,-795,0,1722906718,12628.91092804999,180.43157534999773,54453.13930992 2024-08-06,01:12:00.000,219,11045775,-795,0,1722906719,12628.85030125999,180.36108405000414,54453.14629704001 2024-08-06,01:12:01.000,219,11045784,-795,0,1722906720,12628.95808222,180.3681331800035,54453.16027128 2024-08-06,01:12:02.000,219,11045781,-795,0,1722906721,12628.95808222,180.32583840000007,54453.104374320006 2024-08-06,01:12:03.000,219,11045778,-795,0,1722906722,12629.059126870001,180.29764188000263,54453.04847736 2024-08-06,01:12:04.000,219,11045748,-795,0,1722906723,12629.146698899996,180.38928057000157,54453.202194000005 2024-08-06,01:12:05.000,219,11045783,-795,0,1722906724,12629.153435209992,180.49501751999924,54453.12533568001 2024-08-06,01:12:06.000,219,11045771,-795,0,1722906725,12629.126489969996,180.48796838999988,54453.12533568001 2024-08-06,01:12:07.000,219,11045803,-795,0,1722906726,12629.011972699991,180.65714750999905,54452.9925804 2024-08-06,01:12:08.000,219,11045792,-795,0,1722906727,12628.843564949995,180.6641966399984,54452.9925804 2024-08-06,01:12:09.000,219,11045756,-795,0,1722906728,12628.863773879995,180.62190186000225,54453.153284160006 2024-08-06,01:12:10.000,219,11045799,-795,0,1722906729,12628.803147089995,180.5514105600014,54453.21616824 2024-08-06,01:12:11.000,219,11045809,-795,0,1722906730,12628.823356019995,180.5302631700033,54453.29302656001 2024-08-06,01:12:12.000,219,11045684,-795,0,1722906731,12628.81661971,180.48796838999988,54453.24411672001 2024-08-06,01:12:13.000,219,11045746,-795,0,1722906732,12628.863773879995,180.5161649100046,54453.23014248 2024-08-06,01:12:14.000,219,11045786,-795,0,1722906733,12628.85030125999,180.45977187000244,54453.28603944 2024-08-06,01:12:15.000,219,11045813,-795,0,1722906734,12628.83682864,180.48796838999988,54453.24411672001 2024-08-06,01:12:16.000,219,11045785,-795,0,1722906735,12628.823356019995,180.5161649100046,54453.23014248 2024-08-06,01:12:17.000,219,11045834,-795,0,1722906736,12628.78967446999,180.5302631700033,54453.14629704001 2024-08-06,01:12:18.000,219,11045781,-795,0,1722906737,12628.83009232999,180.5161649100046,54453.26507808001 2024-08-06,01:12:19.000,219,11045795,-795,0,1722906738,12628.863773879995,180.52321404000395,54453.3070008 2024-08-06,01:12:20.000,219,11045709,-795,0,1722906739,12628.79641078,180.5302631700033,54453.32796216 2024-08-06,01:12:21.000,219,11045739,-795,0,1722906740,12628.73578399,180.57255794999946,54453.16027128 2024-08-06,01:12:22.000,219,11045775,-795,0,1722906741,12628.722311369995,180.55845969000075,54453.13930992 2024-08-06,01:12:23.000,219,11045797,-795,0,1722906742,12628.69536613,180.6289509900016,54453.0624516 2024-08-06,01:12:24.000,219,11045814,-795,0,1722906743,12628.61453041,180.59370534000482,54453.04847736 2024-08-06,01:12:25.000,219,11045800,-795,0,1722906744,12628.722311369995,180.63600012000097,54453.20918112 2024-08-06,01:12:26.000,219,11045815,-795,0,1722906745,12628.702102439995,180.59370534000482,54453.300013680004 2024-08-06,01:12:27.000,219,11045730,-795,0,1722906746,12628.65494827,180.63600012000097,54453.23014248 2024-08-06,01:12:28.000,219,11045737,-795,0,1722906747,12628.63473934,180.63600012000097,54453.1672584 2024-08-06,01:12:29.000,219,11045758,-795,0,1722906748,12628.681893509995,180.6782949000044,54453.104374320006 2024-08-06,01:12:30.000,219,11045786,-795,0,1722906749,12628.61453041,180.69239316000312,54453.17424552001 2024-08-06,01:12:31.000,219,11045786,-795,0,1722906750,12628.520222069994,180.74173706999863,54453.104374320006 2024-08-06,01:12:32.000,219,11045781,-795,0,1722906751,12628.520222069994,180.73468793999928,54453.09738720001 2024-08-06,01:12:33.000,219,11045761,-795,0,1722906752,12628.54716730999,180.74173706999863,54453.12533568001 2024-08-06,01:12:34.000,219,11045793,-795,0,1722906753,12628.553903619999,180.7135405500012,54453.272065200006 2024-08-06,01:12:35.000,219,11045772,-795,0,1722906754,12628.500013139994,180.7769827200027,54453.300013680004 2024-08-06,01:12:36.000,219,11045780,-795,0,1722906755,12628.473067899999,180.75583533000463,54453.251103840004 2024-08-06,01:12:37.000,219,11045810,-795,0,1722906756,12628.385495869989,180.78403185000207,54453.153284160006 2024-08-06,01:12:38.000,219,11045698,-795,0,1722906757,12628.365286939988,180.79813011000078,54453.14629704001 2024-08-06,01:12:39.000,219,11045777,-795,0,1722906758,12628.405704799989,180.82632662999822,54453.1672584 2024-08-06,01:12:40.000,219,11045803,-795,0,1722906759,12628.311396459998,180.79813011000078,54453.202194000005 2024-08-06,01:12:41.000,219,11045776,-795,0,1722906760,12628.331605389998,180.85452315000293,54453.1672584 2024-08-06,01:12:42.000,219,11045776,-795,0,1722906761,12628.345078009988,180.8122283699995,54453.12533568001 2024-08-06,01:12:43.000,219,11045829,-795,0,1722906762,12628.291187529998,180.79813011000078,54453.13930992 2024-08-06,01:12:44.000,219,11045783,-795,0,1722906763,12628.270978599998,180.82632662999822,54453.09040008 2024-08-06,01:12:45.000,219,11045752,-795,0,1722906764,12628.277714909993,180.84042489000421,54453.12533568001 2024-08-06,01:12:46.000,219,11045779,-795,0,1722906765,12628.217088119993,180.80517924000014,54453.07642584001 2024-08-06,01:12:47.000,219,11045805,-795,0,1722906766,12628.190142879997,180.84747402000357,54453.11834856 2024-08-06,01:12:48.000,219,11045767,-795,0,1722906767,12628.169933949997,180.8122283699995,54452.985593280006 2024-08-06,01:12:49.000,219,11045772,-795,0,1722906768,12628.169933949997,180.84747402000357,54452.9925804 2024-08-06,01:12:50.000,219,11045778,-795,0,1722906769,12628.142988710002,180.76993359000335,54452.90873496001 2024-08-06,01:12:51.000,219,11045793,-795,0,1722906770,12628.136252399992,180.84747402000357,54453.05546448001 2024-08-06,01:12:52.000,219,11045750,-795,0,1722906771,12628.129516089997,180.8122283699995,54453.083412960004 2024-08-06,01:12:53.000,219,11045749,-795,0,1722906772,12628.021735130002,180.8122283699995,54452.936683440006 2024-08-06,01:12:54.000,219,11045763,-795,0,1722906773,12628.062152990002,180.80517924000014,54452.97860616001 2024-08-06,01:12:55.000,219,11045784,-795,0,1722906774,12627.967844649997,180.78403185000207,54452.80392816 2024-08-06,01:12:56.000,219,11045752,-795,0,1722906775,12628.041944060002,180.8122283699995,54452.99956752 2024-08-06,01:12:57.000,219,11045764,-795,0,1722906776,12627.913954169991,180.84042489000421,54452.97161904 2024-08-06,01:12:58.000,219,11045763,-795,0,1722906777,12627.954372029992,180.80517924000014,54452.90873496001 2024-08-06,01:12:59.000,219,11045802,-795,0,1722906778,12627.913954169991,180.82632662999822,54452.936683440006 2024-08-06,01:13:00.000,219,11045756,-795,0,1722906779,12627.873536309991,180.9109161899978,54452.9227092 2024-08-06,01:13:01.000,219,11045743,-795,0,1722906780,12627.806173209996,180.9250144500038,54452.81091528001 2024-08-06,01:13:02.000,219,11045762,-795,0,1722906781,12627.69839225,180.93911271000252,54452.699121360005 2024-08-06,01:13:03.000,219,11045781,-795,0,1722906782,12627.563666049995,180.99550575000467,54452.650211520006 2024-08-06,01:13:04.000,219,11045757,-795,0,1722906783,12627.53672081,180.88976879999973,54452.76200544001 2024-08-06,01:13:05.000,219,11045771,-795,0,1722906784,12627.55019342999,180.8968179299991,54452.89476072 2024-08-06,01:13:06.000,219,11045781,-795,0,1722906785,12627.51651188,180.83337576000486,54452.92969632001 2024-08-06,01:13:07.000,219,11045739,-795,0,1722906786,12627.482830329995,180.83337576000486,54452.81091528001 2024-08-06,01:13:08.000,219,11045722,-795,0,1722906787,12627.523248189995,180.80517924000014,54452.985593280006 2024-08-06,01:13:09.000,219,11045792,-795,0,1722906788,12627.43567616,180.81927749999886,54452.97860616001 2024-08-06,01:13:10.000,219,11045768,-795,0,1722906789,12627.46935770999,180.80517924000014,54452.97161904 2024-08-06,01:13:11.000,219,11045784,-795,0,1722906790,12627.3952583,180.84042489000421,54452.9227092 2024-08-06,01:13:12.000,219,11045818,-795,0,1722906791,12627.361576749994,180.81927749999886,54452.915722080004 2024-08-06,01:13:13.000,219,11045791,-795,0,1722906792,12627.294213649999,180.82632662999822,54452.964631920004 2024-08-06,01:13:14.000,219,11045807,-795,0,1722906793,12627.341367819994,180.762884460004,54452.99956752 2024-08-06,01:13:15.000,219,11045781,-795,0,1722906794,12627.260532099994,180.82632662999822,54453.02751600001 2024-08-06,01:13:16.000,219,11045812,-795,0,1722906795,12627.240323169994,180.762884460004,54453.02751600001 2024-08-06,01:13:17.000,219,11045787,-795,0,1722906796,12627.098860659993,180.748786199998,54452.866812240005 2024-08-06,01:13:18.000,219,11045756,-795,0,1722906797,12627.152751139998,180.73468793999928,54452.964631920004 2024-08-06,01:13:19.000,219,11045735,-795,0,1722906798,12627.092124349998,180.76993359000335,54452.90174784 2024-08-06,01:13:20.000,219,11045778,-795,0,1722906799,12627.112333279998,180.72763880999992,54452.95764480001 2024-08-06,01:13:21.000,219,11045793,-795,0,1722906800,12627.071915419998,180.70649142000184,54452.97860616001 2024-08-06,01:13:22.000,219,11045785,-795,0,1722906801,12627.065179110003,180.7135405500012,54452.9925804 2024-08-06,01:13:23.000,219,11045796,-795,0,1722906802,12627.044970180003,180.70649142000184,54452.95065768 2024-08-06,01:13:24.000,219,11045759,-795,0,1722906803,12627.051706489998,180.6641966399984,54452.94367056 2024-08-06,01:13:25.000,219,11045732,-795,0,1722906804,12627.044970180003,180.65714750999905,54452.915722080004 2024-08-06,01:13:26.000,219,11045770,-795,0,1722906805,12627.065179110003,180.59370534000482,54452.85982512001 2024-08-06,01:13:27.000,219,11045815,-795,0,1722906806,12627.004552320002,180.58665620999818,54452.796941040004 2024-08-06,01:13:28.000,219,11045772,-795,0,1722906807,12626.937189219992,180.54436143000203,54452.817902400006 2024-08-06,01:13:29.000,219,11045766,-795,0,1722906808,12626.957398149993,180.57255794999946,54452.936683440006 2024-08-06,01:13:30.000,219,11045760,-795,0,1722906809,12626.950661839997,180.54436143000203,54452.92969632001 2024-08-06,01:13:31.000,219,11045800,-795,0,1722906810,12626.923716600002,180.57960707999882,54452.88777360001 2024-08-06,01:13:32.000,219,11045781,-795,0,1722906811,12626.876562429992,180.5655088200001,54452.87379936 2024-08-06,01:13:33.000,219,11045751,-795,0,1722906812,12626.849617189997,180.57255794999946,54452.89476072 2024-08-06,01:13:34.000,219,11045741,-795,0,1722906813,12626.842880880002,180.54436143000203,54452.817902400006 2024-08-06,01:13:35.000,219,11045789,-795,0,1722906814,12626.849617189997,180.60780360000354,54452.85982512001 2024-08-06,01:13:36.000,219,11045788,-795,0,1722906815,12626.842880880002,180.55845969000075,54452.85982512001 2024-08-06,01:13:37.000,219,11045792,-795,0,1722906816,12626.822671950002,180.60780360000354,54452.80392816 2024-08-06,01:13:38.000,219,11045739,-795,0,1722906817,12626.782254090002,180.58665620999818,54452.82488952 2024-08-06,01:13:39.000,219,11045743,-795,0,1722906818,12626.822671950002,180.58665620999818,54452.90873496001 2024-08-06,01:13:40.000,219,11045756,-795,0,1722906819,12626.822671950002,180.58665620999818,54452.83886376001 2024-08-06,01:13:41.000,219,11045769,-795,0,1722906820,12626.735099919992,180.55845969000075,54452.817902400006 2024-08-06,01:13:42.000,219,11045830,-795,0,1722906821,12626.721627300001,180.5655088200001,54452.70610848 2024-08-06,01:13:43.000,219,11045740,-795,0,1722906822,12626.674473129991,180.5514105600014,54452.7130956 2024-08-06,01:13:44.000,219,11045738,-795,0,1722906823,12626.741836230001,180.5655088200001,54452.88078648 2024-08-06,01:13:45.000,219,11045816,-795,0,1722906824,12626.735099919992,180.5655088200001,54452.87379936 2024-08-06,01:13:46.000,219,11045810,-795,0,1722906825,12626.741836230001,180.5302631700033,54452.88078648 2024-08-06,01:13:47.000,219,11045774,-795,0,1722906826,12626.681209440001,180.54436143000203,54452.83187664 2024-08-06,01:13:48.000,219,11045779,-795,0,1722906827,12626.661000510001,180.53731230000267,54452.81091528001 2024-08-06,01:13:49.000,219,11045771,-795,0,1722906828,12626.647527889996,180.5514105600014,54452.915722080004 2024-08-06,01:13:50.000,219,11045768,-795,0,1722906829,12626.62058265,180.5655088200001,54452.817902400006 2024-08-06,01:13:51.000,219,11045764,-795,0,1722906830,12626.53301061999,180.48091926000052,54452.48950776 2024-08-06,01:13:52.000,219,11045764,-795,0,1722906831,12626.526274309996,180.5655088200001,54452.72706984 2024-08-06,01:13:53.000,219,11045789,-795,0,1722906832,12626.53974693,180.55845969000075,54452.852838 2024-08-06,01:13:54.000,219,11045766,-795,0,1722906833,12626.55321954999,180.50911577999796,54452.915722080004 2024-08-06,01:13:55.000,219,11045764,-795,0,1722906834,12626.47912014,180.5161649100046,54452.88078648 2024-08-06,01:13:56.000,219,11045801,-795,0,1722906835,12626.526274309996,180.5161649100046,54452.915722080004 2024-08-06,01:13:57.000,219,11045761,-795,0,1722906836,12626.425229659995,180.50911577999796,54452.83187664 2024-08-06,01:13:58.000,219,11045773,-795,0,1722906837,12626.41175703999,180.52321404000395,54452.81091528001 2024-08-06,01:13:59.000,219,11045801,-795,0,1722906838,12626.35113024999,180.53731230000267,54452.72008272001 2024-08-06,01:14:00.000,219,11045787,-795,0,1722906839,12626.41175703999,180.5161649100046,54452.817902400006 2024-08-06,01:14:01.000,219,11045770,-795,0,1722906840,12626.33765763,180.52321404000395,54452.88078648 2024-08-06,01:14:02.000,219,11045782,-795,0,1722906841,12626.303976079995,180.52321404000395,54452.852838 2024-08-06,01:14:03.000,219,11045792,-795,0,1722906842,12626.25682191,180.50911577999796,54452.866812240005 2024-08-06,01:14:04.000,219,11045749,-795,0,1722906843,12626.25008559999,180.5020666499986,54452.77597968 2024-08-06,01:14:05.000,219,11045802,-795,0,1722906844,12626.263558219995,180.48796838999988,54452.84585088 2024-08-06,01:14:06.000,219,11045737,-795,0,1722906845,12626.223140359994,180.5020666499986,54452.7829668 2024-08-06,01:14:07.000,219,11045777,-795,0,1722906846,12626.182722499994,180.48796838999988,54452.78995392001 2024-08-06,01:14:08.000,219,11045794,-795,0,1722906847,12626.155777259999,180.45977187000244,54452.67117288001 2024-08-06,01:14:09.000,219,11045749,-795,0,1722906848,12626.155777259999,180.48796838999988,54452.70610848 2024-08-06,01:14:10.000,219,11045789,-795,0,1722906849,12626.19619512,180.48091926000052,54452.80392816 2024-08-06,01:14:11.000,219,11045796,-795,0,1722906850,12626.12883201999,180.49501751999924,54452.75501832 2024-08-06,01:14:12.000,219,11045749,-795,0,1722906851,12626.142304639994,180.44567361000372,54452.67816 2024-08-06,01:14:13.000,219,11045792,-795,0,1722906852,12626.12883201999,180.45977187000244,54452.699121360005 2024-08-06,01:14:14.000,219,11045766,-795,0,1722906853,12626.135568329999,180.45272274000308,54452.699121360005 2024-08-06,01:14:15.000,219,11045755,-795,0,1722906854,12626.101886779994,180.38223144000222,54452.66418576 2024-08-06,01:14:16.000,219,11045784,-795,0,1722906855,12626.074941539999,180.38928057000157,54452.68514712 2024-08-06,01:14:17.000,219,11045766,-795,0,1722906856,12626.047996299989,180.37518231000286,54452.67816 2024-08-06,01:14:18.000,219,11045806,-795,0,1722906857,12626.095150469999,180.3681331800035,54452.62226304001 2024-08-06,01:14:19.000,219,11045744,-795,0,1722906858,12626.122095709994,180.33993665999878,54452.699121360005 2024-08-06,01:14:20.000,219,11045749,-795,0,1722906859,12626.115359399999,180.33288752999943,54452.601301680006 2024-08-06,01:14:21.000,219,11045769,-795,0,1722906860,12626.095150469999,180.32583840000007,54452.56636608 2024-08-06,01:14:22.000,219,11045841,-795,0,1722906861,12625.940215339993,180.33993665999878,54452.25893280001 2024-08-06,01:14:23.000,219,11045792,-795,0,1722906862,12626.021051059994,180.37518231000286,54452.3986752 2024-08-06,01:14:24.000,219,11045784,-795,0,1722906863,12626.007578439989,180.34698578999814,54452.57335320001 2024-08-06,01:14:25.000,219,11045764,-795,0,1722906864,12626.021051059994,180.37518231000286,54452.51745624 2024-08-06,01:14:26.000,219,11045822,-795,0,1722906865,12626.007578439989,180.33288752999943,54452.50348200001 2024-08-06,01:14:27.000,219,11045825,-795,0,1722906866,12626.000842129994,180.3187892700007,54452.4685464 2024-08-06,01:14:28.000,219,11045767,-795,0,1722906867,12625.946951649988,180.304691010002,54452.32181688 2024-08-06,01:14:29.000,219,11045719,-795,0,1722906868,12626.014314749998,180.31174014000135,54452.50348200001 2024-08-06,01:14:30.000,219,11045754,-795,0,1722906869,12626.014314749998,180.2553470999992,54452.45457216001 2024-08-06,01:14:31.000,219,11045771,-795,0,1722906870,12626.027787369989,180.26239622999856,54452.40566232001 2024-08-06,01:14:32.000,219,11045768,-795,0,1722906871,12626.054732609999,180.27649449000455,54452.40566232001 2024-08-06,01:14:33.000,219,11045778,-795,0,1722906872,12626.074941539999,180.2553470999992,54452.37771384 2024-08-06,01:14:34.000,219,11045719,-795,0,1722906873,12626.10862308999,180.19895406000433,54452.51745624 2024-08-06,01:14:35.000,219,11045764,-795,0,1722906874,12626.135568329999,180.24124884000048,54452.482520640006 2024-08-06,01:14:36.000,219,11045654,-795,0,1722906875,12626.142304639994,180.21305232000304,54452.48950776 2024-08-06,01:14:37.000,219,11045751,-795,0,1722906876,12626.088414159989,180.23419971000112,54452.3986752 2024-08-06,01:14:38.000,219,11045806,-795,0,1722906877,12626.081677849994,180.13551189000282,54452.34976536 2024-08-06,01:14:39.000,219,11045803,-795,0,1722906878,12626.095150469999,180.12846276000346,54452.25194568 2024-08-06,01:14:40.000,219,11045814,-795,0,1722906879,12626.135568329999,180.1707575399996,54452.37072672 2024-08-06,01:14:41.000,219,11045794,-795,0,1722906880,12626.155777259999,180.16370841000025,54452.30784264001 2024-08-06,01:14:42.000,219,11045809,-795,0,1722906881,12626.162513569994,180.10026623999875,54452.314829760006 2024-08-06,01:14:43.000,219,11045795,-795,0,1722906882,12626.14904094999,180.1214136300041,54452.328804 2024-08-06,01:14:44.000,219,11045722,-795,0,1722906883,12626.18945880999,180.0932171099994,54452.21002296 2024-08-06,01:14:45.000,219,11045713,-795,0,1722906884,12626.21640405,180.1214136300041,54452.25194568 2024-08-06,01:14:46.000,219,11045777,-795,0,1722906885,12626.25008559999,180.0932171099994,54452.33579112001 2024-08-06,01:14:47.000,219,11045795,-795,0,1722906886,12626.27029452999,180.11436450000474,54452.27989416 2024-08-06,01:14:48.000,219,11045820,-795,0,1722906887,12626.27029452999,180.0932171099994,54452.196048720005 2024-08-06,01:14:49.000,219,11045804,-795,0,1722906888,12626.263558219995,180.1214136300041,54452.18906160001 2024-08-06,01:14:50.000,219,11045781,-795,0,1722906889,12626.3174487,180.10026623999875,54452.23797144001 2024-08-06,01:14:51.000,219,11045795,-795,0,1722906890,12626.37133917999,180.11436450000474,54452.21002296 2024-08-06,01:14:52.000,219,11045723,-795,0,1722906891,12626.223140359994,180.17780666999897,54452.126177520004 2024-08-06,01:14:53.000,219,11045788,-795,0,1722906892,12626.27703084,180.08616798000003,54451.99342224 2024-08-06,01:14:54.000,219,11045751,-795,0,1722906893,12626.364602869995,180.06502059000195,54452.13316464 2024-08-06,01:14:55.000,219,11045731,-795,0,1722906894,12626.35786656,180.05092233000323,54452.028357840005 2024-08-06,01:14:56.000,219,11045783,-795,0,1722906895,12626.465647519995,180.0720697200013,54452.196048720005 2024-08-06,01:14:57.000,219,11045826,-795,0,1722906896,12626.465647519995,180.04387320000387,54452.16111312 2024-08-06,01:14:58.000,219,11045791,-795,0,1722906897,12626.39154810999,180.02272580999852,54451.979448000006 2024-08-06,01:14:59.000,219,11045765,-795,0,1722906898,12626.49932907,180.01567667999916,54452.07028056001 2024-08-06,01:15:00.000,219,11045756,-795,0,1722906899,12626.485856449995,180.02272580999852,54452.07028056001 2024-08-06,01:15:01.000,219,11045775,-795,0,1722906900,12626.364602869995,180.06502059000195,54451.74887304 2024-08-06,01:15:02.000,219,11045717,-795,0,1722906901,12626.41175703999,180.02977493999788,54452.02137072001 2024-08-06,01:15:03.000,219,11045807,-795,0,1722906902,12626.47238382999,180.0579714600026,54452.00040936001 2024-08-06,01:15:04.000,219,11045784,-795,0,1722906903,12626.51280168999,180.02977493999788,54452.10521616 2024-08-06,01:15:05.000,219,11045768,-795,0,1722906904,12626.49259275999,180.06502059000195,54452.00739648 2024-08-06,01:15:06.000,219,11045769,-795,0,1722906905,12626.55995586,180.02977493999788,54452.04931920001 2024-08-06,01:15:07.000,219,11045780,-795,0,1722906906,12626.58016479,180.01567667999916,54452.14015176001 2024-08-06,01:15:08.000,219,11045708,-795,0,1722906907,12626.607110029996,180.02977493999788,54452.0842548 2024-08-06,01:15:09.000,219,11045782,-795,0,1722906908,12626.60037372,180.0579714600026,54452.04931920001 2024-08-06,01:15:10.000,219,11045818,-795,0,1722906909,12626.586901099996,180.02977493999788,54451.9445124 2024-08-06,01:15:11.000,219,11045790,-795,0,1722906910,12626.55995586,180.0579714600026,54451.97246088001 2024-08-06,01:15:12.000,219,11045790,-795,0,1722906911,12626.586901099996,180.1073153699981,54451.99342224 2024-08-06,01:15:13.000,219,11045712,-795,0,1722906912,12626.62058265,180.0932171099994,54452.0143836 2024-08-06,01:15:14.000,219,11045844,-795,0,1722906913,12626.667736819996,180.08616798000003,54452.13316464 2024-08-06,01:15:15.000,219,11045838,-795,0,1722906914,12626.62058265,180.10026623999875,54452.10521616 2024-08-06,01:15:16.000,219,11045736,-795,0,1722906915,12626.634055269991,180.0720697200013,54452.07028056001 2024-08-06,01:15:17.000,219,11045749,-795,0,1722906916,12626.60037372,180.1214136300041,54451.97246088001 2024-08-06,01:15:18.000,219,11045766,-795,0,1722906917,12626.681209440001,180.0720697200013,54451.95149952001 2024-08-06,01:15:19.000,219,11045825,-795,0,1722906918,12626.708154679996,180.12846276000346,54451.99342224 2024-08-06,01:15:20.000,219,11045830,-795,0,1722906919,12626.728363609996,180.1214136300041,54451.95149952001 2024-08-06,01:15:21.000,219,11045829,-795,0,1722906920,12626.701418370001,180.20600319000368,54451.741885920004 2024-08-06,01:15:22.000,219,11045764,-795,0,1722906921,12626.768781469997,180.16370841000025,54451.91656392 2024-08-06,01:15:23.000,219,11045780,-795,0,1722906922,12626.782254090002,180.18485579999833,54452.028357840005 2024-08-06,01:15:24.000,219,11045713,-795,0,1722906923,12626.815935639992,180.18485579999833,54452.04931920001 2024-08-06,01:15:25.000,219,11045716,-795,0,1722906924,12626.815935639992,180.1919049299977,54451.979448000006 2024-08-06,01:15:26.000,219,11045783,-795,0,1722906925,12626.802463020002,180.13551189000282,54451.96547376 2024-08-06,01:15:27.000,219,11045788,-795,0,1722906926,12626.822671950002,180.1707575399996,54451.88861544 2024-08-06,01:15:28.000,219,11045754,-795,0,1722906927,12626.863089810002,180.1919049299977,54452.028357840005 2024-08-06,01:15:29.000,219,11045779,-795,0,1722906928,12626.916980289992,180.23419971000112,54452.0143836 2024-08-06,01:15:30.000,219,11045809,-795,0,1722906929,12626.903507670002,180.18485579999833,54451.92355104001 2024-08-06,01:15:31.000,219,11045786,-795,0,1722906930,12626.910243979997,180.19895406000433,54451.958486640004 2024-08-06,01:15:32.000,219,11045737,-795,0,1722906931,12626.937189219992,180.19895406000433,54451.96547376 2024-08-06,01:15:33.000,219,11045762,-795,0,1722906932,12626.991079699997,180.21305232000304,54451.95149952001 2024-08-06,01:15:34.000,219,11045771,-795,0,1722906933,12627.018024939993,180.17780666999897,54451.930538160006 2024-08-06,01:15:35.000,219,11045842,-795,0,1722906934,12626.991079699997,180.2201014500024,54451.88861544 2024-08-06,01:15:36.000,219,11045783,-795,0,1722906935,12626.991079699997,180.22715058000176,54451.82573136 2024-08-06,01:15:37.000,219,11045762,-795,0,1722906936,12626.991079699997,180.2835436200039,54451.860666960005 2024-08-06,01:15:38.000,219,11045839,-795,0,1722906937,12627.092124349998,180.31174014000135,54452.028357840005 2024-08-06,01:15:39.000,219,11045793,-795,0,1722906938,12627.065179110003,180.31174014000135,54452.02137072001 2024-08-06,01:15:40.000,219,11045729,-795,0,1722906939,12627.058442799993,180.31174014000135,54451.88861544 2024-08-06,01:15:41.000,219,11045760,-795,0,1722906940,12626.984343390002,180.32583840000007,54451.58118216 2024-08-06,01:15:42.000,219,11045718,-795,0,1722906941,12627.044970180003,180.32583840000007,54451.7698344 2024-08-06,01:15:43.000,219,11045758,-795,0,1722906942,12627.092124349998,180.3187892700007,54451.930538160006 2024-08-06,01:15:44.000,219,11045795,-795,0,1722906943,12627.125805899988,180.33993665999878,54451.88162832001 2024-08-06,01:15:45.000,219,11045803,-795,0,1722906944,12627.085388039988,180.35403492000478,54451.82573136 2024-08-06,01:15:46.000,219,11045781,-795,0,1722906945,12627.206641619989,180.3681331800035,54451.8746412 2024-08-06,01:15:47.000,219,11045769,-795,0,1722906946,12627.240323169994,180.35403492000478,54451.95149952001 2024-08-06,01:15:48.000,219,11045730,-795,0,1722906947,12627.280741029994,180.34698578999814,54451.979448000006 2024-08-06,01:15:49.000,219,11045736,-795,0,1722906948,12627.206641619989,180.36108405000414,54451.930538160006 2024-08-06,01:15:50.000,219,11045777,-795,0,1722906949,12627.179696379993,180.38928057000157,54451.84669272 2024-08-06,01:15:51.000,219,11045803,-795,0,1722906950,12627.199905309993,180.45272274000308,54451.8746412 2024-08-06,01:15:52.000,219,11045807,-795,0,1722906951,12627.206641619989,180.42452621999837,54451.909576800004 2024-08-06,01:15:53.000,219,11045799,-795,0,1722906952,12627.146014829988,180.4668210000018,54451.88162832001 2024-08-06,01:15:54.000,219,11045768,-795,0,1722906953,12627.226850549989,180.47387013000116,54451.99342224 2024-08-06,01:15:55.000,219,11045778,-795,0,1722906954,12627.334631509999,180.5161649100046,54452.06329344 2024-08-06,01:15:56.000,219,11045713,-795,0,1722906955,12627.321158889994,180.50911577999796,54452.06329344 2024-08-06,01:15:57.000,219,11045770,-795,0,1722906956,12627.307686269989,180.52321404000395,54451.92355104001 2024-08-06,01:15:58.000,219,11045741,-795,0,1722906957,12627.341367819994,180.53731230000267,54451.96547376 2024-08-06,01:15:59.000,219,11045829,-795,0,1722906958,12627.381785679994,180.5514105600014,54452.00040936001 2024-08-06,01:16:00.000,219,11045801,-795,0,1722906959,12627.36831305999,180.48796838999988,54451.99342224 2024-08-06,01:16:01.000,219,11045775,-795,0,1722906960,12627.41546723,180.5514105600014,54452.04931920001 2024-08-06,01:16:02.000,219,11045783,-795,0,1722906961,12627.44914877999,180.59370534000482,54451.979448000006 2024-08-06,01:16:03.000,219,11045744,-795,0,1722906962,12627.41546723,180.49501751999924,54452.00739648 2024-08-06,01:16:04.000,219,11045727,-795,0,1722906963,12627.503039259995,180.53731230000267,54452.10521616 2024-08-06,01:16:05.000,219,11045783,-795,0,1722906964,12627.47609402,180.57960707999882,54452.04233208 2024-08-06,01:16:06.000,219,11045772,-795,0,1722906965,12627.52998449999,180.57960707999882,54452.06329344 2024-08-06,01:16:07.000,219,11045840,-795,0,1722906966,12627.45588509,180.57255794999946,54451.95149952001 2024-08-06,01:16:08.000,219,11045806,-795,0,1722906967,12627.49630295,180.53731230000267,54451.930538160006 2024-08-06,01:16:09.000,219,11045835,-795,0,1722906968,12627.57040235999,180.5655088200001,54452.077267680004 2024-08-06,01:16:10.000,219,11045798,-795,0,1722906969,12627.59061128999,180.60780360000354,54452.09124192001 2024-08-06,01:16:11.000,219,11045798,-795,0,1722906970,12627.583874979995,180.57255794999946,54452.04931920001 2024-08-06,01:16:12.000,219,11045738,-795,0,1722906971,12627.57713867,180.60075447000418,54452.00040936001 2024-08-06,01:16:13.000,219,11045748,-795,0,1722906972,12627.57713867,180.60780360000354,54452.11919040001 2024-08-06,01:16:14.000,219,11045786,-795,0,1722906973,12627.63776546,180.60075447000418,54452.11220328 2024-08-06,01:16:15.000,219,11045838,-795,0,1722906974,12627.644501769995,180.6500983799997,54452.098229040006 2024-08-06,01:16:16.000,219,11045794,-795,0,1722906975,12627.61755653,180.63600012000097,54452.00040936001 2024-08-06,01:16:17.000,219,11045744,-795,0,1722906976,12627.65123807999,180.6148527300029,54452.07028056001 2024-08-06,01:16:18.000,219,11045767,-795,0,1722906977,12627.75228272999,180.6289509900016,54452.20303584 2024-08-06,01:16:19.000,219,11045803,-795,0,1722906978,12627.73881011,180.64304925000033,54452.154126 2024-08-06,01:16:20.000,219,11045754,-795,0,1722906979,12627.71860118,180.6148527300029,54452.16111312 2024-08-06,01:16:21.000,219,11045753,-795,0,1722906980,12627.624292839995,180.63600012000097,54451.95149952001 2024-08-06,01:16:22.000,219,11045800,-795,0,1722906981,12627.67144700999,180.57255794999946,54451.96547376 2024-08-06,01:16:23.000,219,11045773,-795,0,1722906982,12627.67818332,180.60780360000354,54451.91656392 2024-08-06,01:16:24.000,219,11045767,-795,0,1722906983,12627.644501769995,180.60780360000354,54451.98643512 2024-08-06,01:16:25.000,219,11045776,-795,0,1722906984,12627.73207379999,180.6289509900016,54452.098229040006 2024-08-06,01:16:26.000,219,11045772,-795,0,1722906985,12627.785964279996,180.67124576999777,54452.17508736 2024-08-06,01:16:27.000,219,11045788,-795,0,1722906986,12627.785964279996,180.69944229000248,54452.0842548 2024-08-06,01:16:28.000,219,11045799,-795,0,1722906987,12627.75901904,180.65714750999905,54452.0842548 2024-08-06,01:16:29.000,219,11045764,-795,0,1722906988,12627.772491659991,180.63600012000097,54452.11919040001 2024-08-06,01:16:30.000,219,11045780,-795,0,1722906989,12627.826382139996,180.64304925000033,54452.13316464 2024-08-06,01:16:31.000,219,11045768,-795,0,1722906990,12627.785964279996,180.6782949000044,54452.077267680004 2024-08-06,01:16:32.000,219,11045760,-795,0,1722906991,12627.745546419996,180.65714750999905,54452.02137072001 2024-08-06,01:16:33.000,219,11045803,-795,0,1722906992,12627.772491659991,180.65714750999905,54452.098229040006 2024-08-06,01:16:34.000,219,11045795,-795,0,1722906993,12627.873536309991,180.63600012000097,54452.21002296 2024-08-06,01:16:35.000,219,11045795,-795,0,1722906994,12627.900481550001,180.6148527300029,54452.196048720005 2024-08-06,01:16:36.000,219,11045763,-795,0,1722906995,12627.907217859996,180.64304925000033,54452.196048720005 2024-08-06,01:16:37.000,219,11045789,-795,0,1722906996,12627.853327379991,180.6500983799997,54452.098229040006 2024-08-06,01:16:38.000,219,11045725,-795,0,1722906997,12627.907217859996,180.64304925000033,54452.11220328 2024-08-06,01:16:39.000,219,11045750,-795,0,1722906998,12627.927426789996,180.60780360000354,54452.244958560004 2024-08-06,01:16:40.000,219,11045770,-795,0,1722906999,12627.927426789996,180.63600012000097,54452.244958560004 2024-08-06,01:16:41.000,219,11045812,-795,0,1722907000,12627.947635719996,180.6289509900016,54452.2239972 2024-08-06,01:16:42.000,219,11045809,-795,0,1722907001,12627.994789889992,180.60780360000354,54452.2239972 2024-08-06,01:16:43.000,219,11045756,-795,0,1722907002,12628.008262509997,180.59370534000482,54452.25893280001 2024-08-06,01:16:44.000,219,11045733,-795,0,1722907003,12628.021735130002,180.60780360000354,54452.28688128001 2024-08-06,01:16:45.000,219,11045716,-795,0,1722907004,12628.089098229997,180.64304925000033,54452.28688128001 2024-08-06,01:16:46.000,219,11045804,-795,0,1722907005,12628.075625609992,180.62190186000225,54452.27290704 2024-08-06,01:16:47.000,219,11045764,-795,0,1722907006,12628.055416679992,180.62190186000225,54452.16810024001 2024-08-06,01:16:48.000,219,11045803,-795,0,1722907007,12628.089098229997,180.60075447000418,54452.196048720005 2024-08-06,01:16:49.000,219,11045786,-795,0,1722907008,12628.210351809998,180.62190186000225,54452.363739600005 2024-08-06,01:16:50.000,219,11045787,-795,0,1722907009,12628.223824430002,180.60780360000354,54452.34976536 2024-08-06,01:16:51.000,219,11045783,-795,0,1722907010,12628.237297049993,180.58665620999818,54452.28688128001 2024-08-06,01:16:52.000,219,11045778,-795,0,1722907011,12628.223824430002,180.58665620999818,54452.293868400004 2024-08-06,01:16:53.000,219,11045753,-795,0,1722907012,12628.237297049993,180.60075447000418,54452.293868400004 2024-08-06,01:16:54.000,219,11045785,-795,0,1722907013,12628.250769669998,180.48091926000052,54452.17508736 2024-08-06,01:16:55.000,219,11045767,-795,0,1722907014,12628.244033360003,180.5514105600014,54452.13316464 2024-08-06,01:16:56.000,219,11045828,-795,0,1722907015,12628.297923839993,180.58665620999818,54452.244958560004 2024-08-06,01:16:57.000,219,11045763,-795,0,1722907016,12628.338341699993,180.58665620999818,54452.33579112001 2024-08-06,01:16:58.000,219,11045756,-795,0,1722907017,12628.432650039998,180.5655088200001,54452.39168808 2024-08-06,01:16:59.000,219,11045771,-795,0,1722907018,12628.432650039998,180.5514105600014,54452.42662368001 2024-08-06,01:17:00.000,219,11045785,-795,0,1722907019,12628.439386349994,180.5302631700033,54452.42662368001 2024-08-06,01:17:01.000,219,11045757,-795,0,1722907020,12628.358550629993,180.57960707999882,54452.2239972 2024-08-06,01:17:02.000,219,11045769,-795,0,1722907021,12628.452858969998,180.53731230000267,54452.32181688 2024-08-06,01:17:03.000,219,11045789,-795,0,1722907022,12628.432650039998,180.55845969000075,54452.34976536 2024-08-06,01:17:04.000,219,11045770,-795,0,1722907023,12628.493276829999,180.54436143000203,54452.39168808 2024-08-06,01:17:05.000,219,11045759,-795,0,1722907024,12628.574112549999,180.55845969000075,54452.37072672 2024-08-06,01:17:06.000,219,11045804,-795,0,1722907025,12628.56737623999,180.54436143000203,54452.363739600005 2024-08-06,01:17:07.000,219,11045811,-795,0,1722907026,12628.580848859994,180.53731230000267,54452.314829760006 2024-08-06,01:17:08.000,219,11045732,-795,0,1722907027,12628.641475649994,180.5161649100046,54452.41963656 2024-08-06,01:17:09.000,219,11045726,-795,0,1722907028,12628.681893509995,180.52321404000395,54452.37771384 2024-08-06,01:17:10.000,219,11045746,-795,0,1722907029,12628.68862981999,180.50911577999796,54452.34976536 2024-08-06,01:17:11.000,219,11045771,-795,0,1722907030,12628.69536613,180.53731230000267,54452.412649440004 2024-08-06,01:17:12.000,219,11045789,-795,0,1722907031,12628.722311369995,180.50911577999796,54452.41963656 2024-08-06,01:17:13.000,219,11045766,-795,0,1722907032,12628.78967446999,180.55845969000075,54452.49649488 2024-08-06,01:17:14.000,219,11045766,-795,0,1722907033,12628.843564949995,180.48796838999988,54452.55239184001 2024-08-06,01:17:15.000,219,11045769,-795,0,1722907034,12628.87051018999,180.50911577999796,54452.601301680006 2024-08-06,01:17:16.000,219,11045770,-795,0,1722907035,12628.95808222,180.5020666499986,54452.48950776 2024-08-06,01:17:17.000,219,11045760,-795,0,1722907036,12628.904191739995,180.48091926000052,54452.35675248001 2024-08-06,01:17:18.000,219,11045722,-795,0,1722907037,12628.93113697999,180.43157534999773,54452.41963656 2024-08-06,01:17:19.000,219,11045782,-795,0,1722907038,12628.99850008,180.43862448000436,54452.3986752 2024-08-06,01:17:20.000,219,11045807,-795,0,1722907039,12629.025445319996,180.41042795999965,54452.49649488 2024-08-06,01:17:21.000,219,11045759,-795,0,1722907040,12629.03891794,180.41042795999965,54452.51046912 2024-08-06,01:17:22.000,219,11045786,-795,0,1722907041,12629.099544730001,180.41042795999965,54452.44758504 2024-08-06,01:17:23.000,219,11045799,-795,0,1722907042,12629.106281039996,180.38928057000157,54452.47553352001 2024-08-06,01:17:24.000,219,11045742,-795,0,1722907043,12629.139962590001,180.39632970000093,54452.48950776 2024-08-06,01:17:25.000,219,11045774,-795,0,1722907044,12629.173644139992,180.37518231000286,54452.40566232001 2024-08-06,01:17:26.000,219,11045786,-795,0,1722907045,12629.207325689997,180.36108405000414,54452.45457216001 2024-08-06,01:17:27.000,219,11045828,-795,0,1722907046,12629.200589380001,180.34698578999814,54452.363739600005 2024-08-06,01:17:28.000,219,11045781,-795,0,1722907047,12629.214061999992,180.36108405000414,54452.34277824 2024-08-06,01:17:29.000,219,11045787,-795,0,1722907048,12629.274688789992,180.33288752999943,54452.3986752 2024-08-06,01:17:30.000,219,11045799,-795,0,1722907049,12629.355524509992,180.33288752999943,54452.461559280004 2024-08-06,01:17:31.000,219,11045784,-795,0,1722907050,12629.342051890002,180.33993665999878,54452.41963656 2024-08-06,01:17:32.000,219,11045746,-795,0,1722907051,12629.321842960002,180.29059275000327,54452.37072672 2024-08-06,01:17:33.000,219,11045762,-795,0,1722907052,12629.342051890002,180.29059275000327,54452.30784264001 2024-08-06,01:17:34.000,219,11045801,-795,0,1722907053,12629.315106649992,180.26239622999856,54452.30784264001 2024-08-06,01:17:35.000,219,11045762,-795,0,1722907054,12629.395942369993,180.29764188000263,54452.30784264001 2024-08-06,01:17:36.000,219,11045788,-795,0,1722907055,12629.436360229993,180.26944535999792,54452.363739600005 2024-08-06,01:17:37.000,219,11045795,-795,0,1722907056,12629.544141189988,180.23419971000112,54452.45457216001 2024-08-06,01:17:38.000,219,11045809,-795,0,1722907057,12629.496987019993,180.2201014500024,54452.38470096001 2024-08-06,01:17:39.000,219,11045837,-795,0,1722907058,12629.544141189988,180.21305232000304,54452.40566232001 2024-08-06,01:17:40.000,219,11045703,-795,0,1722907059,12629.584559049988,180.18485579999833,54452.433610800006 2024-08-06,01:17:41.000,219,11045735,-795,0,1722907060,12629.530668569998,180.2201014500024,54452.265919920006 2024-08-06,01:17:42.000,219,11045819,-795,0,1722907061,12629.564350119988,180.1919049299977,54452.34277824 2024-08-06,01:17:43.000,219,11045762,-795,0,1722907062,12629.544141189988,180.1707575399996,54452.293868400004 2024-08-06,01:17:44.000,219,11045770,-795,0,1722907063,12629.557613809993,180.19895406000433,54452.363739600005 2024-08-06,01:17:45.000,219,11045779,-795,0,1722907064,12629.624976909989,180.17780666999897,54452.39168808 2024-08-06,01:17:46.000,219,11045827,-795,0,1722907065,12629.564350119988,180.1566592800009,54452.34277824 2024-08-06,01:17:47.000,219,11045782,-795,0,1722907066,12629.517195949993,180.18485579999833,54452.32181688 2024-08-06,01:17:48.000,219,11045786,-795,0,1722907067,12629.530668569998,180.14256102000218,54452.293868400004 2024-08-06,01:17:49.000,219,11045749,-795,0,1722907068,12629.591295359998,180.12846276000346,54452.34277824 2024-08-06,01:17:50.000,219,11045817,-795,0,1722907069,12629.611504289998,180.12846276000346,54452.412649440004 2024-08-06,01:17:51.000,219,11045702,-795,0,1722907070,12629.537404879993,180.14961015000154,54452.18207448 2024-08-06,01:17:52.000,219,11045770,-795,0,1722907071,12629.544141189988,180.11436450000474,54452.23797144001 2024-08-06,01:17:53.000,219,11045813,-795,0,1722907072,12629.571086429998,180.11436450000474,54452.34976536 2024-08-06,01:17:54.000,219,11045751,-795,0,1722907073,12629.591295359998,180.10026623999875,54452.42662368001 2024-08-06,01:17:55.000,219,11045758,-795,0,1722907074,12629.564350119988,180.1214136300041,54452.363739600005 2024-08-06,01:17:56.000,219,11045716,-795,0,1722907075,12629.523932259988,180.06502059000195,54452.17508736 2024-08-06,01:17:57.000,219,11045782,-795,0,1722907076,12629.537404879993,180.1073153699981,54452.265919920006 2024-08-06,01:17:58.000,219,11045724,-795,0,1722907077,12629.544141189988,180.06502059000195,54452.30784264001 2024-08-06,01:17:59.000,219,11045725,-795,0,1722907078,12629.571086429998,180.10026623999875,54452.154126 2024-08-06,01:18:00.000,219,11045826,-795,0,1722907079,12629.618240599993,180.05092233000323,54452.30085552 2024-08-06,01:18:01.000,219,11045796,-795,0,1722907080,12629.598031669993,180.08616798000003,54452.314829760006 2024-08-06,01:18:02.000,219,11045806,-795,0,1722907081,12629.564350119988,180.02272580999852,54452.20303584 2024-08-06,01:18:03.000,219,11045813,-795,0,1722907082,12629.591295359998,180.01567667999916,54452.154126 2024-08-06,01:18:04.000,219,11045726,-795,0,1722907083,12629.530668569998,179.973381900003,54452.04233208 2024-08-06,01:18:05.000,219,11045725,-795,0,1722907084,12629.598031669993,179.90289060000214,54452.10521616 2024-08-06,01:18:06.000,219,11045786,-795,0,1722907085,12629.651922149998,179.8746940800047,54452.07028056001 2024-08-06,01:18:07.000,219,11045788,-795,0,1722907086,12629.752966799999,179.81830104000255,54451.95149952001 2024-08-06,01:18:08.000,219,11045839,-795,0,1722907087,12629.820329899994,179.90289060000214,54451.84669272 2024-08-06,01:18:09.000,219,11045786,-795,0,1722907088,12629.86748406999,180.07911885000067,54451.860666960005 2024-08-06,01:18:10.000,219,11045809,-795,0,1722907089,12629.793384659999,180.18485579999833,54451.9445124 2024-08-06,01:18:11.000,219,11045799,-795,0,1722907090,12629.483514400003,180.2201014500024,54451.741885920004 2024-08-06,01:18:12.000,219,11045756,-795,0,1722907091,12629.470041779998,180.19895406000433,54451.9445124 2024-08-06,01:18:13.000,219,11045772,-795,0,1722907092,12629.449832849998,180.17780666999897,54452.077267680004 2024-08-06,01:18:14.000,219,11045768,-795,0,1722907093,12629.436360229993,180.14961015000154,54452.04233208 2024-08-06,01:18:15.000,219,11045777,-795,0,1722907094,12629.342051890002,180.1566592800009,54452.03534496 2024-08-06,01:18:16.000,219,11045792,-795,0,1722907095,12629.348788199997,180.14961015000154,54451.9445124 2024-08-06,01:18:17.000,219,11045801,-795,0,1722907096,12629.382469750002,180.23419971000112,54452.0143836 2024-08-06,01:18:18.000,219,11045783,-795,0,1722907097,12629.429623919998,180.18485579999833,54452.13316464 2024-08-06,01:18:19.000,219,11045771,-795,0,1722907098,12629.456569159993,180.1919049299977,54452.04233208 2024-08-06,01:18:20.000,219,11045765,-795,0,1722907099,12629.409414989997,180.19895406000433,54452.05630632 2024-08-06,01:18:21.000,219,11045762,-795,0,1722907100,12629.315106649992,180.20600319000368,54451.81874424 2024-08-06,01:18:22.000,219,11045801,-795,0,1722907101,12629.368997129997,180.2201014500024,54451.89560256 2024-08-06,01:18:23.000,219,11045798,-795,0,1722907102,12629.294897719992,180.26239622999856,54451.82573136 2024-08-06,01:18:24.000,219,11045781,-795,0,1722907103,12629.234270929992,180.23419971000112,54451.909576800004 2024-08-06,01:18:25.000,219,11045802,-795,0,1722907104,12629.220798310002,180.26944535999792,54451.95149952001 2024-08-06,01:18:26.000,219,11045761,-795,0,1722907105,12629.173644139992,180.21305232000304,54451.88162832001 2024-08-06,01:18:27.000,219,11045813,-795,0,1722907106,12629.092808419991,180.2201014500024,54451.85367984001 2024-08-06,01:18:28.000,219,11045761,-795,0,1722907107,12629.126489969996,180.18485579999833,54451.89560256 2024-08-06,01:18:29.000,219,11045746,-795,0,1722907108,12629.079335800001,180.17780666999897,54451.86765408 2024-08-06,01:18:30.000,219,11045824,-795,0,1722907109,12629.086072109996,180.17780666999897,54451.90258968001 2024-08-06,01:18:31.000,219,11045803,-795,0,1722907110,12629.032181629991,180.16370841000025,54451.80477000001 2024-08-06,01:18:32.000,219,11045814,-795,0,1722907111,12628.985027459996,180.1707575399996,54451.83271848001 2024-08-06,01:18:33.000,219,11045804,-795,0,1722907112,12629.011972699991,180.21305232000304,54451.80477000001 2024-08-06,01:18:34.000,219,11045801,-795,0,1722907113,12629.011972699991,180.1919049299977,54451.8397056 2024-08-06,01:18:35.000,219,11045791,-795,0,1722907114,12628.991763769991,180.23419971000112,54451.86765408 2024-08-06,01:18:36.000,219,11045762,-795,0,1722907115,12628.97829115,180.22715058000176,54451.86765408 2024-08-06,01:18:37.000,219,11045744,-795,0,1722907116,12628.89745543,180.29764188000263,54451.762847280006 2024-08-06,01:18:38.000,219,11045729,-795,0,1722907117,12628.883982809995,180.26944535999792,54451.7698344 2024-08-06,01:18:39.000,219,11045805,-795,0,1722907118,12628.89071911999,180.27649449000455,54451.8397056 2024-08-06,01:18:40.000,219,11045781,-795,0,1722907119,12628.89745543,180.304691010002,54451.83271848001 2024-08-06,01:18:41.000,219,11045775,-795,0,1722907120,12628.87051018999,180.33993665999878,54451.88162832001 2024-08-06,01:18:42.000,219,11045746,-795,0,1722907121,12628.80988339999,180.3187892700007,54451.81874424 2024-08-06,01:18:43.000,219,11045796,-795,0,1722907122,12628.78967446999,180.34698578999814,54451.762847280006 2024-08-06,01:18:44.000,219,11045759,-795,0,1722907123,12628.79641078,180.3187892700007,54451.790795760004 2024-08-06,01:18:45.000,219,11045760,-795,0,1722907124,12628.74925660999,180.33993665999878,54451.80477000001 2024-08-06,01:18:46.000,219,11045808,-795,0,1722907125,12628.762729229995,180.36108405000414,54451.8397056 2024-08-06,01:18:47.000,219,11045807,-795,0,1722907126,12628.702102439995,180.34698578999814,54451.67201472 2024-08-06,01:18:48.000,219,11045774,-795,0,1722907127,12628.74925660999,180.42452621999837,54451.741885920004 2024-08-06,01:18:49.000,219,11045783,-795,0,1722907128,12628.71557506,180.417477089999,54451.70695032 2024-08-06,01:18:50.000,219,11045771,-795,0,1722907129,12628.74925660999,180.38223144000222,54451.80477000001 2024-08-06,01:18:51.000,219,11045804,-795,0,1722907130,12628.782938159995,180.38223144000222,54451.811757120005 2024-08-06,01:18:52.000,219,11045786,-795,0,1722907131,12628.681893509995,180.43157534999773,54451.73489880001 2024-08-06,01:18:53.000,219,11045742,-795,0,1722907132,12628.69536613,180.45272274000308,54451.77682152 2024-08-06,01:18:54.000,219,11045783,-795,0,1722907133,12628.69536613,180.45272274000308,54451.6999632 2024-08-06,01:18:55.000,219,11045794,-795,0,1722907134,12628.63473934,180.4668210000018,54451.67900184 2024-08-06,01:18:56.000,219,11045814,-795,0,1722907135,12628.63473934,180.43157534999773,54451.67201472 2024-08-06,01:18:57.000,219,11045786,-795,0,1722907136,12628.58758516999,180.49501751999924,54451.741885920004 2024-08-06,01:18:58.000,219,11045766,-795,0,1722907137,12628.722311369995,180.45977187000244,54451.860666960005 2024-08-06,01:18:59.000,219,11045787,-795,0,1722907138,12628.6751572,180.49501751999924,54451.8746412 2024-08-06,01:19:00.000,219,11045736,-795,0,1722907139,12628.681893509995,180.48091926000052,54451.80477000001 2024-08-06,01:19:01.000,219,11045782,-795,0,1722907140,12628.506749449989,180.49501751999924,54451.51131096 2024-08-06,01:19:02.000,219,11045770,-795,0,1722907141,12628.621266719994,180.50911577999796,54451.762847280006 2024-08-06,01:19:03.000,219,11045813,-795,0,1722907142,12628.594321479999,180.52321404000395,54451.790795760004 2024-08-06,01:19:04.000,219,11045793,-795,0,1722907143,12628.63473934,180.53731230000267,54451.7698344 2024-08-06,01:19:05.000,219,11045778,-795,0,1722907144,12628.601057789994,180.5161649100046,54451.75586016001 2024-08-06,01:19:06.000,219,11045795,-795,0,1722907145,12628.62800302999,180.52321404000395,54451.73489880001 2024-08-06,01:19:07.000,219,11045754,-795,0,1722907146,12628.661684579994,180.52321404000395,54451.83271848001 2024-08-06,01:19:08.000,219,11045792,-795,0,1722907147,12628.61453041,180.54436143000203,54451.80477000001 2024-08-06,01:19:09.000,219,11045789,-795,0,1722907148,12628.513485759999,180.53731230000267,54451.80477000001 2024-08-06,01:19:10.000,219,11045748,-795,0,1722907149,12628.56737623999,180.54436143000203,54451.762847280006 2024-08-06,01:19:11.000,219,11045756,-795,0,1722907150,12628.479804209994,180.57255794999946,54451.70695032 2024-08-06,01:19:12.000,219,11045774,-795,0,1722907151,12628.459595279994,180.5655088200001,54451.66502760001 2024-08-06,01:19:13.000,219,11045788,-795,0,1722907152,12628.459595279994,180.57255794999946,54451.6999632 2024-08-06,01:19:14.000,219,11045802,-795,0,1722907153,12628.398968489993,180.58665620999818,54451.574195040004 2024-08-06,01:19:15.000,219,11045778,-795,0,1722907154,12628.500013139994,180.58665620999818,54451.83271848001 2024-08-06,01:19:16.000,219,11045775,-795,0,1722907155,12628.486540519989,180.62190186000225,54451.77682152 2024-08-06,01:19:17.000,219,11045780,-795,0,1722907156,12628.432650039998,180.6500983799997,54451.692976080005 2024-08-06,01:19:18.000,219,11045778,-795,0,1722907157,12628.372023249998,180.58665620999818,54451.72791168 2024-08-06,01:19:19.000,219,11045805,-795,0,1722907158,12628.372023249998,180.59370534000482,54451.65105336 2024-08-06,01:19:20.000,219,11045789,-795,0,1722907159,12628.331605389998,180.59370534000482,54451.67900184 2024-08-06,01:19:21.000,219,11045772,-795,0,1722907160,12628.345078009988,180.62190186000225,54451.79778288 2024-08-06,01:19:22.000,219,11045786,-795,0,1722907161,12628.365286939988,180.59370534000482,54451.79778288 2024-08-06,01:19:23.000,219,11045778,-795,0,1722907162,12628.297923839993,180.6289509900016,54451.80477000001 2024-08-06,01:19:24.000,219,11045775,-795,0,1722907163,12628.291187529998,180.6148527300029,54451.89560256 2024-08-06,01:19:25.000,219,11045793,-795,0,1722907164,12628.237297049993,180.58665620999818,54451.90258968001 2024-08-06,01:19:26.000,219,11045769,-795,0,1722907165,12628.250769669998,180.60780360000354,54451.860666960005 2024-08-06,01:19:27.000,219,11045780,-795,0,1722907166,12628.183406570002,180.62190186000225,54451.72791168 2024-08-06,01:19:28.000,219,11045803,-795,0,1722907167,12628.089098229997,180.64304925000033,54451.70695032 2024-08-06,01:19:29.000,219,11045786,-795,0,1722907168,12628.136252399992,180.60780360000354,54451.860666960005 2024-08-06,01:19:30.000,219,11045819,-795,0,1722907169,12628.142988710002,180.62190186000225,54451.90258968001 2024-08-06,01:19:31.000,219,11045817,-795,0,1722907170,12628.075625609992,180.6641966399984,54451.80477000001 2024-08-06,01:19:32.000,219,11045812,-795,0,1722907171,12628.062152990002,180.64304925000033,54451.762847280006 2024-08-06,01:19:33.000,219,11045761,-795,0,1722907172,12627.988053579997,180.64304925000033,54451.63707912001 2024-08-06,01:19:34.000,219,11045794,-795,0,1722907173,12628.041944060002,180.63600012000097,54451.6999632 2024-08-06,01:19:35.000,219,11045799,-795,0,1722907174,12628.021735130002,180.63600012000097,54451.75586016001 2024-08-06,01:19:36.000,219,11045779,-795,0,1722907175,12628.041944060002,180.63600012000097,54451.77682152 2024-08-06,01:19:37.000,219,11045794,-795,0,1722907176,12628.008262509997,180.63600012000097,54451.74887304 2024-08-06,01:19:38.000,219,11045787,-795,0,1722907177,12628.014998819992,180.6148527300029,54451.77682152 2024-08-06,01:19:39.000,219,11045754,-795,0,1722907178,12628.082361920002,180.6148527300029,54451.8746412 2024-08-06,01:19:40.000,219,11045766,-795,0,1722907179,12627.988053579997,180.6289509900016,54451.790795760004 2024-08-06,01:19:41.000,219,11045775,-795,0,1722907180,12627.954372029992,180.64304925000033,54451.741885920004 2024-08-06,01:19:42.000,219,11045733,-795,0,1722907181,12627.934163099992,180.62190186000225,54451.630092 2024-08-06,01:19:43.000,219,11045735,-795,0,1722907182,12627.913954169991,180.57255794999946,54451.65105336 2024-08-06,01:19:44.000,219,11045799,-795,0,1722907183,12627.994789889992,180.5655088200001,54451.75586016001 2024-08-06,01:19:45.000,219,11045793,-795,0,1722907184,12627.967844649997,180.57960707999882,54451.72791168 2024-08-06,01:19:46.000,219,11045750,-795,0,1722907185,12627.947635719996,180.60075447000418,54451.72791168 2024-08-06,01:19:47.000,219,11045753,-795,0,1722907186,12627.900481550001,180.5655088200001,54451.74887304 2024-08-06,01:19:48.000,219,11045698,-795,0,1722907187,12627.934163099992,180.5302631700033,54451.71393744001 2024-08-06,01:19:49.000,219,11045787,-795,0,1722907188,12627.940899410001,180.54436143000203,54451.692976080005 2024-08-06,01:19:50.000,219,11045789,-795,0,1722907189,12627.907217859996,180.43862448000436,54451.53925944 2024-08-06,01:19:51.000,219,11045807,-795,0,1722907190,12627.920690480001,180.43862448000436,54451.51131096 2024-08-06,01:19:52.000,219,11045803,-795,0,1722907191,12627.967844649997,180.5020666499986,54451.525285200005 2024-08-06,01:19:53.000,219,11045817,-795,0,1722907192,12627.994789889992,180.55845969000075,54451.6999632 2024-08-06,01:19:54.000,219,11045792,-795,0,1722907193,12628.008262509997,180.52321404000395,54451.741885920004 2024-08-06,01:19:55.000,219,11045753,-795,0,1722907194,12627.927426789996,180.54436143000203,54451.644066240005 2024-08-06,01:19:56.000,219,11045769,-795,0,1722907195,12627.947635719996,180.5020666499986,54451.63707912001 2024-08-06,01:19:57.000,219,11045772,-795,0,1722907196,12627.900481550001,180.50911577999796,54451.65804048 2024-08-06,01:19:58.000,219,11045765,-795,0,1722907197,12627.833118449991,180.52321404000395,54451.60214352 2024-08-06,01:19:59.000,219,11045836,-795,0,1722907198,12627.893745239991,180.5020666499986,54451.74887304 2024-08-06,01:20:00.000,219,11045806,-795,0,1722907199,12627.866799999996,180.54436143000203,54451.58816928001 2024-08-06,01:20:01.000,219,11045850,-795,0,1722907200,12627.812909519991,180.49501751999924,54451.54624656001 2024-08-06,01:20:02.000,219,11045805,-795,0,1722907201,12627.907217859996,180.5161649100046,54451.66502760001 2024-08-06,01:20:03.000,219,11045820,-795,0,1722907202,12627.961108340001,180.50911577999796,54451.73489880001 2024-08-06,01:20:04.000,219,11045752,-795,0,1722907203,12627.907217859996,180.54436143000203,54451.7698344 2024-08-06,01:20:05.000,219,11045799,-795,0,1722907204,12627.880272620001,180.54436143000203,54451.74887304 2024-08-06,01:20:06.000,219,11045790,-795,0,1722907205,12627.853327379991,180.54436143000203,54451.60214352 2024-08-06,01:20:07.000,219,11045735,-795,0,1722907206,12627.853327379991,180.54436143000203,54451.46938824001 2024-08-06,01:20:08.000,219,11045804,-795,0,1722907207,12627.887008929996,180.5161649100046,54451.623104880004 2024-08-06,01:20:09.000,219,11045807,-795,0,1722907208,12627.907217859996,180.54436143000203,54451.692976080005 2024-08-06,01:20:10.000,219,11045768,-795,0,1722907209,12627.900481550001,180.55845969000075,54451.65105336 2024-08-06,01:20:11.000,219,11045791,-795,0,1722907210,12627.75901904,180.54436143000203,54451.32964584001 2024-08-06,01:20:12.000,219,11045778,-795,0,1722907211,12627.887008929996,180.5514105600014,54451.65105336 2024-08-06,01:20:13.000,219,11045792,-795,0,1722907212,12627.860063690001,180.57255794999946,54451.630092 2024-08-06,01:20:14.000,219,11045786,-795,0,1722907213,12627.913954169991,180.53731230000267,54451.61611776001 2024-08-06,01:20:15.000,219,11045757,-795,0,1722907214,12627.873536309991,180.55845969000075,54451.58816928001 2024-08-06,01:20:16.000,219,11045790,-795,0,1722907215,12627.75228272999,180.59370534000482,54451.476375360005 2024-08-06,01:20:17.000,219,11045814,-795,0,1722907216,12627.81964583,180.57960707999882,54451.58118216 2024-08-06,01:20:18.000,219,11045772,-795,0,1722907217,12627.846591069996,180.54436143000203,54451.67900184 2024-08-06,01:20:19.000,219,11045812,-795,0,1722907218,12627.826382139996,180.55845969000075,54451.66502760001 2024-08-06,01:20:20.000,219,11045763,-795,0,1722907219,12627.826382139996,180.54436143000203,54451.66502760001 2024-08-06,01:20:21.000,219,11045791,-795,0,1722907220,12627.77922797,180.57960707999882,54451.41349128 2024-08-06,01:20:22.000,219,11045789,-795,0,1722907221,12627.77922797,180.57960707999882,54451.50432384 2024-08-06,01:20:23.000,219,11045782,-795,0,1722907222,12627.77922797,180.57960707999882,54451.50432384 2024-08-06,01:20:24.000,219,11045820,-795,0,1722907223,12627.792700589991,180.5655088200001,54451.53925944 2024-08-06,01:20:25.000,219,11045793,-795,0,1722907224,12627.77922797,180.54436143000203,54451.630092 2024-08-06,01:20:26.000,219,11045800,-795,0,1722907225,12627.73207379999,180.54436143000203,54451.42047840001 2024-08-06,01:20:27.000,219,11045770,-795,0,1722907226,12627.765755349996,180.53731230000267,54451.54624656001 2024-08-06,01:20:28.000,219,11045770,-795,0,1722907227,12627.792700589991,180.50911577999796,54451.54624656001 2024-08-06,01:20:29.000,219,11045794,-795,0,1722907228,12627.75228272999,180.50911577999796,54451.53925944 2024-08-06,01:20:30.000,219,11045798,-795,0,1722907229,12627.765755349996,180.5514105600014,54451.53227232 2024-08-06,01:20:31.000,219,11045776,-795,0,1722907230,12627.71860118,180.52321404000395,54451.3855428 2024-08-06,01:20:32.000,219,11045817,-795,0,1722907231,12627.67818332,180.5655088200001,54451.36458144 2024-08-06,01:20:33.000,219,11045837,-795,0,1722907232,12627.644501769995,180.5514105600014,54451.37855568001 2024-08-06,01:20:34.000,219,11045797,-795,0,1722907233,12627.73881011,180.57255794999946,54451.56720792001 2024-08-06,01:20:35.000,219,11045798,-795,0,1722907234,12627.745546419996,180.54436143000203,54451.55323368 2024-08-06,01:20:36.000,219,11045755,-795,0,1722907235,12627.73881011,180.59370534000482,54451.56720792001 2024-08-06,01:20:37.000,219,11045822,-795,0,1722907236,12627.69165593999,180.57255794999946,54451.44143976 2024-08-06,01:20:38.000,219,11045819,-795,0,1722907237,12627.67818332,180.5655088200001,54451.44842688001 2024-08-06,01:20:39.000,219,11045781,-795,0,1722907238,12627.69839225,180.5514105600014,54451.49733672001 2024-08-06,01:20:40.000,219,11045798,-795,0,1722907239,12627.684919629995,180.57960707999882,54451.48336248 2024-08-06,01:20:41.000,219,11045803,-795,0,1722907240,12627.61082021999,180.57960707999882,54451.41349128 2024-08-06,01:20:42.000,219,11045831,-795,0,1722907241,12627.604083909995,180.60075447000418,54451.406504160004 2024-08-06,01:20:43.000,219,11045801,-795,0,1722907242,12627.63102914999,180.57960707999882,54451.50432384 2024-08-06,01:20:44.000,219,11045748,-795,0,1722907243,12627.57713867,180.60075447000418,54451.46938824001 2024-08-06,01:20:45.000,219,11045755,-795,0,1722907244,12627.57040235999,180.60075447000418,54451.37855568001 2024-08-06,01:20:46.000,219,11045802,-795,0,1722907245,12627.50977556999,180.62190186000225,54451.30169736001 2024-08-06,01:20:47.000,219,11045784,-795,0,1722907246,12627.46935770999,180.60780360000354,54451.308684480005 2024-08-06,01:20:48.000,219,11045806,-795,0,1722907247,12627.46935770999,180.6289509900016,54451.357594320005 2024-08-06,01:20:49.000,219,11045789,-795,0,1722907248,12627.523248189995,180.60780360000354,54451.406504160004 2024-08-06,01:20:50.000,219,11045758,-795,0,1722907249,12627.47609402,180.65714750999905,54451.37855568001 2024-08-06,01:20:51.000,219,11045746,-795,0,1722907250,12627.307686269989,180.63600012000097,54451.05714816 2024-08-06,01:20:52.000,219,11045747,-795,0,1722907251,12627.36831305999,180.62190186000225,54451.39951704001 2024-08-06,01:20:53.000,219,11045754,-795,0,1722907252,12627.36831305999,180.63600012000097,54451.357594320005 2024-08-06,01:20:54.000,219,11045760,-795,0,1722907253,12627.341367819994,180.64304925000033,54451.37156856 2024-08-06,01:20:55.000,219,11045765,-795,0,1722907254,12627.381785679994,180.64304925000033,54451.287723120004 2024-08-06,01:20:56.000,219,11045797,-795,0,1722907255,12627.32789519999,180.6500983799997,54451.3156716 2024-08-06,01:20:57.000,219,11045775,-795,0,1722907256,12627.334631509999,180.6148527300029,54451.42047840001 2024-08-06,01:20:58.000,219,11045772,-795,0,1722907257,12627.361576749994,180.62190186000225,54451.42047840001 2024-08-06,01:20:59.000,219,11045763,-795,0,1722907258,12627.226850549989,180.62190186000225,54451.15496784 2024-08-06,01:21:00.000,219,11045829,-795,0,1722907259,12627.226850549989,180.62190186000225,54451.32964584001 2024-08-06,01:21:01.000,219,11045751,-795,0,1722907260,12627.193168999998,180.6148527300029,54451.29471024 2024-08-06,01:21:02.000,219,11045801,-795,0,1722907261,12627.199905309993,180.60075447000418,54451.3156716 2024-08-06,01:21:03.000,219,11045802,-795,0,1722907262,12627.206641619989,180.60780360000354,54451.32964584001 2024-08-06,01:21:04.000,219,11045794,-795,0,1722907263,12627.159487449993,180.58665620999818,54451.308684480005 2024-08-06,01:21:05.000,219,11045809,-795,0,1722907264,12627.233586859998,180.55845969000075,54451.41349128 2024-08-06,01:21:06.000,219,11045790,-795,0,1722907265,12627.213377929998,180.58665620999818,54451.43445264 2024-08-06,01:21:07.000,219,11045810,-795,0,1722907266,12627.193168999998,180.57960707999882,54451.44143976 2024-08-06,01:21:08.000,219,11045809,-795,0,1722907267,12627.166223759988,180.5514105600014,54451.32265872 2024-08-06,01:21:09.000,219,11045731,-795,0,1722907268,12627.152751139998,180.54436143000203,54451.35060720001 2024-08-06,01:21:10.000,219,11045828,-795,0,1722907269,12627.125805899988,180.53731230000267,54451.32964584001 2024-08-06,01:21:11.000,219,11045809,-795,0,1722907270,12627.024761250002,180.5020666499986,54451.189903440005 2024-08-06,01:21:12.000,219,11045821,-795,0,1722907271,12627.024761250002,180.45272274000308,54451.16894208 2024-08-06,01:21:13.000,219,11045767,-795,0,1722907272,12627.004552320002,180.44567361000372,54451.27374888 2024-08-06,01:21:14.000,219,11045821,-795,0,1722907273,12627.031497559998,180.49501751999924,54451.34362008 2024-08-06,01:21:15.000,219,11045796,-795,0,1722907274,12626.997816009993,180.43862448000436,54451.3855428 2024-08-06,01:21:16.000,219,11045730,-795,0,1722907275,12626.991079699997,180.43157534999773,54451.34362008 2024-08-06,01:21:17.000,219,11045775,-795,0,1722907276,12626.937189219992,180.44567361000372,54451.238813280004 2024-08-06,01:21:18.000,219,11045754,-795,0,1722907277,12626.883298740002,180.39632970000093,54451.26676176 2024-08-06,01:21:19.000,219,11045790,-795,0,1722907278,12626.815935639992,180.41042795999965,54451.3156716 2024-08-06,01:21:20.000,219,11045808,-795,0,1722907279,12626.768781469997,180.3681331800035,54451.28073600001 2024-08-06,01:21:21.000,219,11045789,-795,0,1722907280,12626.748572539997,180.417477089999,54451.287723120004 2024-08-06,01:21:22.000,219,11045805,-795,0,1722907281,12626.748572539997,180.39632970000093,54451.287723120004 2024-08-06,01:21:23.000,219,11045778,-795,0,1722907282,12626.714890989992,180.35403492000478,54451.238813280004 2024-08-06,01:21:24.000,219,11045743,-795,0,1722907283,12626.721627300001,180.37518231000286,54451.28073600001 2024-08-06,01:21:25.000,219,11045766,-795,0,1722907284,12626.714890989992,180.32583840000007,54451.26676176 2024-08-06,01:21:26.000,219,11045773,-795,0,1722907285,12626.674473129991,180.32583840000007,54451.29471024 2024-08-06,01:21:27.000,219,11045785,-795,0,1722907286,12626.62058265,180.29059275000327,54451.15496784 2024-08-06,01:21:28.000,219,11045763,-795,0,1722907287,12626.566692169996,180.304691010002,54451.12701936 2024-08-06,01:21:29.000,219,11045775,-795,0,1722907288,12626.607110029996,180.31174014000135,54451.2458004 2024-08-06,01:21:30.000,219,11045773,-795,0,1722907289,12626.593637409991,180.29059275000327,54451.32265872 2024-08-06,01:21:31.000,219,11045781,-795,0,1722907290,12626.47912014,180.2835436200039,54451.21785192 2024-08-06,01:21:32.000,219,11045755,-795,0,1722907291,12626.47238382999,180.26944535999792,54451.1759292 2024-08-06,01:21:33.000,219,11045777,-795,0,1722907292,12626.47238382999,180.29059275000327,54451.28073600001 2024-08-06,01:21:34.000,219,11045783,-795,0,1722907293,12626.45891121,180.23419971000112,54451.23182616001 2024-08-06,01:21:35.000,219,11045789,-795,0,1722907294,12626.49259275999,180.24124884000048,54451.1759292 2024-08-06,01:21:36.000,219,11045861,-795,0,1722907295,12626.41849335,180.19895406000433,54451.02919968 2024-08-06,01:21:37.000,219,11045753,-795,0,1722907296,12626.45891121,180.18485579999833,54451.022212560005 2024-08-06,01:21:38.000,219,11045758,-795,0,1722907297,12626.465647519995,180.11436450000474,54450.94535424001 2024-08-06,01:21:39.000,219,11045801,-795,0,1722907298,12626.405020729995,180.0932171099994,54451.071122400004 2024-08-06,01:21:40.000,219,11045704,-795,0,1722907299,12626.303976079995,180.10026623999875,54451.01522544001 2024-08-06,01:21:41.000,219,11045695,-795,0,1722907300,12626.25682191,180.18485579999833,54451.036186799996 2024-08-06,01:21:42.000,219,11045805,-795,0,1722907301,12626.20966773999,180.19895406000433,54451.02919968 2024-08-06,01:21:43.000,219,11045805,-795,0,1722907302,12626.17598619,180.1566592800009,54451.0012512 2024-08-06,01:21:44.000,219,11045830,-795,0,1722907303,12626.18945880999,180.16370841000025,54451.11304512001 2024-08-06,01:21:45.000,219,11045792,-795,0,1722907304,12626.22987666999,180.16370841000025,54451.11304512001 2024-08-06,01:21:46.000,219,11045825,-795,0,1722907305,12626.142304639994,180.1707575399996,54451.120032240004 2024-08-06,01:21:47.000,219,11045770,-795,0,1722907306,12626.101886779994,180.13551189000282,54451.06413528001 2024-08-06,01:21:48.000,219,11045755,-795,0,1722907307,12626.162513569994,180.12846276000346,54451.16195496001 2024-08-06,01:21:49.000,219,11045777,-795,0,1722907308,12626.115359399999,180.11436450000474,54451.092083760006 2024-08-06,01:21:50.000,219,11045700,-795,0,1722907309,12626.061468919994,180.08616798000003,54451.06413528001 2024-08-06,01:21:51.000,219,11045781,-795,0,1722907310,12626.054732609999,180.0579714600026,54451.05714816 2024-08-06,01:21:52.000,219,11045805,-795,0,1722907311,12625.994105819998,180.04387320000387,54451.01522544001 2024-08-06,01:21:53.000,219,11045783,-795,0,1722907312,12626.000842129994,180.02272580999852,54451.01522544001 2024-08-06,01:21:54.000,219,11045798,-795,0,1722907313,12625.967160579989,180.05092233000323,54451.00823832 2024-08-06,01:21:55.000,219,11045800,-795,0,1722907314,12626.014314749998,179.98043103000236,54451.12701936 2024-08-06,01:21:56.000,219,11045765,-795,0,1722907315,12625.973896889998,179.98043103000236,54451.12701936 2024-08-06,01:21:57.000,219,11045754,-795,0,1722907316,12625.946951649988,179.98748016000172,54451.092083760006 2024-08-06,01:21:58.000,219,11045764,-795,0,1722907317,12625.960424269993,179.9099397300015,54451.0012512 2024-08-06,01:21:59.000,219,11045746,-795,0,1722907318,12625.906533789988,179.91698886000086,54450.95932848 2024-08-06,01:22:00.000,219,11045780,-795,0,1722907319,12625.832434379998,179.90289060000214,54450.89644440001 2024-08-06,01:22:01.000,219,11045805,-795,0,1722907320,12625.960424269993,179.88174321000406,54450.98727696 2024-08-06,01:22:02.000,219,11045793,-795,0,1722907321,12625.872852239998,179.8605958199987,54450.93138 2024-08-06,01:22:03.000,219,11045775,-795,0,1722907322,12625.879588549993,179.8112519100032,54450.854521680005 2024-08-06,01:22:04.000,219,11045771,-795,0,1722907323,12625.967160579989,179.8112519100032,54450.94535424001 2024-08-06,01:22:05.000,219,11045739,-795,0,1722907324,12625.980633199993,179.79010451999784,54450.96631560001 2024-08-06,01:22:06.000,219,11045818,-795,0,1722907325,12626.021051059994,179.79010451999784,54450.93138 2024-08-06,01:22:07.000,219,11045791,-795,0,1722907326,12625.987369509989,179.75485887000104,54450.82657320001 2024-08-06,01:22:08.000,219,11045797,-795,0,1722907327,12625.994105819998,179.74076061000233,54450.83356032 2024-08-06,01:22:09.000,219,11045789,-795,0,1722907328,12626.054732609999,179.74076061000233,54450.93138 2024-08-06,01:22:10.000,219,11045774,-795,0,1722907329,12626.122095709994,179.7266623500036,54450.87548304001 2024-08-06,01:22:11.000,219,11045790,-795,0,1722907330,12626.14904094999,179.79715365000447,54450.79862472001 2024-08-06,01:22:12.000,219,11045741,-795,0,1722907331,12626.223140359994,179.83239930000127,54450.735740640004 2024-08-06,01:22:13.000,219,11045743,-795,0,1722907332,12626.20966773999,179.89584147000278,54450.74272776 2024-08-06,01:22:14.000,219,11045783,-795,0,1722907333,12626.14904094999,179.93108711999957,54450.70779216001 2024-08-06,01:22:15.000,219,11045798,-795,0,1722907334,12626.088414159989,179.92403799000022,54450.74272776 2024-08-06,01:22:16.000,219,11045787,-795,0,1722907335,12625.967160579989,179.88879234000342,54450.67984368001 2024-08-06,01:22:17.000,219,11045794,-795,0,1722907336,12626.041259989994,179.85354668999935,54450.74971488001 2024-08-06,01:22:18.000,219,11045784,-795,0,1722907337,12626.17598619,179.78305538999848,54450.93138 2024-08-06,01:22:19.000,219,11045777,-795,0,1722907338,12626.21640405,179.76895712999976,54450.94535424001 2024-08-06,01:22:20.000,219,11045718,-795,0,1722907339,12626.202931429994,179.77600625999912,54450.96631560001 2024-08-06,01:22:21.000,219,11045758,-795,0,1722907340,12626.25008559999,179.74780974000168,54450.94535424001 2024-08-06,01:22:22.000,219,11045791,-795,0,1722907341,12626.23661298,179.74780974000168,54450.854521680005 2024-08-06,01:22:23.000,219,11045773,-795,0,1722907342,12626.283767149995,179.74780974000168,54450.93138 2024-08-06,01:22:24.000,219,11045800,-795,0,1722907343,12626.33092131999,179.7619080000004,54451.036186799996 2024-08-06,01:22:25.000,219,11045810,-795,0,1722907344,12626.33765763,179.76895712999976,54451.09907088 2024-08-06,01:22:26.000,219,11045797,-795,0,1722907345,12626.364602869995,179.7125640900049,54451.12701936 2024-08-06,01:22:27.000,219,11045783,-795,0,1722907346,12626.35786656,179.7266623500036,54451.07810952 2024-08-06,01:22:28.000,219,11045770,-795,0,1722907347,12626.37133917999,179.78305538999848,54451.0012512 2024-08-06,01:22:29.000,219,11045738,-795,0,1722907348,12626.39154810999,179.78305538999848,54451.01522544001 2024-08-06,01:22:30.000,219,11045796,-795,0,1722907349,12626.37133917999,179.7266623500036,54450.98028984 2024-08-06,01:22:31.000,219,11045805,-795,0,1722907350,12626.344393939995,179.77600625999912,54450.93836712 2024-08-06,01:22:32.000,219,11045797,-795,0,1722907351,12626.33092131999,179.74780974000168,54450.94535424001 2024-08-06,01:22:33.000,219,11045799,-795,0,1722907352,12626.29723977,179.79010451999784,54450.95234136 2024-08-06,01:22:34.000,219,11045803,-795,0,1722907353,12626.33092131999,179.7619080000004,54451.09907088 2024-08-06,01:22:35.000,219,11045794,-795,0,1722907354,12626.33092131999,179.81830104000255,54451.13400648001 2024-08-06,01:22:36.000,219,11045752,-795,0,1722907355,12626.283767149995,179.8112519100032,54451.12701936 2024-08-06,01:22:37.000,219,11045784,-795,0,1722907356,12626.22987666999,179.84649756,54450.93836712 2024-08-06,01:22:38.000,219,11045775,-795,0,1722907357,12626.115359399999,179.81830104000255,54450.98028984 2024-08-06,01:22:39.000,219,11045806,-795,0,1722907358,12626.142304639994,179.83239930000127,54451.00823832 2024-08-06,01:22:40.000,219,11045768,-795,0,1722907359,12626.115359399999,179.8253501700019,54450.98028984 2024-08-06,01:22:41.000,219,11045771,-795,0,1722907360,12626.054732609999,179.8746940800047,54450.84753456001 2024-08-06,01:22:42.000,219,11045800,-795,0,1722907361,12626.088414159989,179.8253501700019,54450.903431520004 2024-08-06,01:22:43.000,219,11045815,-795,0,1722907362,12626.054732609999,179.83239930000127,54450.84753456001 2024-08-06,01:22:44.000,219,11045762,-795,0,1722907363,12626.081677849994,179.83239930000127,54450.87548304001 2024-08-06,01:22:45.000,219,11045709,-795,0,1722907364,12626.068205229989,179.7619080000004,54450.78465048 2024-08-06,01:22:46.000,219,11045759,-795,0,1722907365,12626.054732609999,179.75485887000104,54450.84753456001 2024-08-06,01:22:47.000,219,11045792,-795,0,1722907366,12626.10862308999,179.8112519100032,54450.82657320001 2024-08-06,01:22:48.000,219,11045797,-795,0,1722907367,12626.021051059994,179.80420278000383,54450.7916376 2024-08-06,01:22:49.000,219,11045758,-795,0,1722907368,12626.047996299989,179.83944843000063,54450.7916376 2024-08-06,01:22:50.000,219,11045781,-795,0,1722907369,12626.021051059994,179.84649756,54450.79862472001 2024-08-06,01:22:51.000,219,11045779,-795,0,1722907370,12626.021051059994,179.84649756,54450.903431520004 2024-08-06,01:22:52.000,219,11045726,-715,0,1722907371,12625.973896889998,179.8746940800047,54450.8615088 2024-08-06,01:22:53.000,219,11045711,-795,0,1722907372,12625.960424269993,179.86764494999807,54450.868495919996 2024-08-06,01:22:54.000,219,11045785,-795,0,1722907373,12625.920006409993,179.88879234000342,54450.903431520004 2024-08-06,01:22:55.000,219,11045784,-795,0,1722907374,12625.940215339993,179.8746940800047,54450.81259896 2024-08-06,01:22:56.000,219,11045766,-795,0,1722907375,12625.832434379998,179.83944843000063,54450.756702000006 2024-08-06,01:22:57.000,219,11045785,-795,0,1722907376,12625.866115929988,179.85354668999935,54450.76368912 2024-08-06,01:22:58.000,219,11045776,-795,0,1722907377,12625.872852239998,179.83239930000127,54450.87548304001 2024-08-06,01:22:59.000,219,11045763,-795,0,1722907378,12625.913270099998,179.83944843000063,54450.84753456001 2024-08-06,01:23:00.000,219,11045716,-795,0,1722907379,12625.866115929988,179.83239930000127,54450.84054744 2024-08-06,01:23:01.000,219,11045772,-795,0,1722907380,12625.664026630002,179.92403799000022,54450.637920960005 2024-08-06,01:23:02.000,219,11045716,-795,0,1722907381,12625.771807589997,179.88879234000342,54450.70779216001 2024-08-06,01:23:03.000,219,11045804,-795,0,1722907382,12625.839170689993,179.85354668999935,54450.74272776 2024-08-06,01:23:04.000,219,11045812,-795,0,1722907383,12625.825698070003,179.8746940800047,54450.74971488001 2024-08-06,01:23:05.000,219,11045815,-795,0,1722907384,12625.751598659997,179.8746940800047,54450.55407552 2024-08-06,01:23:06.000,219,11045792,-795,0,1722907385,12625.785280210002,179.84649756,54450.74272776 2024-08-06,01:23:07.000,219,11045737,-795,0,1722907386,12625.812225449998,179.88879234000342,54450.67285656 2024-08-06,01:23:08.000,219,11045766,-795,0,1722907387,12625.818961759993,179.9099397300015,54450.6169596 2024-08-06,01:23:09.000,219,11045778,-795,0,1722907388,12625.839170689993,179.85354668999935,54450.44228160001 2024-08-06,01:23:10.000,219,11045763,-795,0,1722907389,12625.852643309998,179.80420278000383,54450.59599824 2024-08-06,01:23:11.000,219,11045816,-795,0,1722907390,12625.852643309998,179.78305538999848,54450.54010128001 2024-08-06,01:23:12.000,219,11045819,-795,0,1722907391,12625.805489140002,179.79715365000447,54450.589011120006 2024-08-06,01:23:13.000,219,11045807,-795,0,1722907392,12625.845907000003,179.7619080000004,54450.589011120006 2024-08-06,01:23:14.000,219,11045752,-795,0,1722907393,12625.879588549993,179.77600625999912,54450.71477928 2024-08-06,01:23:15.000,219,11045791,-795,0,1722907394,12625.866115929988,179.76895712999976,54450.55407552 2024-08-06,01:23:16.000,219,11045704,-795,0,1722907395,12625.825698070003,179.8112519100032,54450.686830800005 2024-08-06,01:23:17.000,219,11045776,-795,0,1722907396,12625.832434379998,179.79010451999784,54450.51215280001 2024-08-06,01:23:18.000,219,11045725,-795,0,1722907397,12625.852643309998,179.81830104000255,54450.55407552 2024-08-06,01:23:19.000,219,11045737,-795,0,1722907398,12625.899797479993,179.79010451999784,54450.5470884 2024-08-06,01:23:20.000,219,11045795,-795,0,1722907399,12625.913270099998,179.79715365000447,54450.58202400001 2024-08-06,01:23:21.000,219,11045825,-795,0,1722907400,12625.866115929988,179.81830104000255,54450.42830736 2024-08-06,01:23:22.000,219,11045803,-795,0,1722907401,12625.913270099998,179.78305538999848,54450.6169596 2024-08-06,01:23:23.000,219,11045799,-795,0,1722907402,12625.987369509989,179.79010451999784,54450.64490808 2024-08-06,01:23:24.000,219,11045749,-795,0,1722907403,12625.960424269993,179.76895712999976,54450.700805039996 2024-08-06,01:23:25.000,219,11045838,-795,0,1722907404,12625.973896889998,179.76895712999976,54450.589011120006 2024-08-06,01:23:26.000,219,11045782,-795,0,1722907405,12625.940215339993,179.7619080000004,54450.51215280001 2024-08-06,01:23:27.000,219,11045747,-795,0,1722907406,12625.953687959998,179.79010451999784,54450.519139920005 2024-08-06,01:23:28.000,219,11045794,-795,0,1722907407,12625.940215339993,179.79010451999784,54450.5470884 2024-08-06,01:23:29.000,219,11045811,-795,0,1722907408,12625.994105819998,179.8253501700019,54450.67984368001 2024-08-06,01:23:30.000,219,11045784,-795,0,1722907409,12625.987369509989,179.77600625999912,54450.66586944 2024-08-06,01:23:31.000,219,11045822,-795,0,1722907410,12625.973896889998,179.80420278000383,54450.52612704 2024-08-06,01:23:32.000,219,11045688,-795,0,1722907411,12625.960424269993,179.80420278000383,54450.62394672 2024-08-06,01:23:33.000,219,11045743,-795,0,1722907412,12626.027787369989,179.78305538999848,54450.59599824 2024-08-06,01:23:34.000,219,11045813,-795,0,1722907413,12626.021051059994,179.76895712999976,54450.568049760004 2024-08-06,01:23:35.000,219,11045782,-795,0,1722907414,12626.074941539999,179.80420278000383,54450.52612704 2024-08-06,01:23:36.000,219,11045789,-795,0,1722907415,12625.994105819998,179.83944843000063,54450.49817856 2024-08-06,01:23:37.000,219,11045793,-795,0,1722907416,12625.987369509989,179.8605958199987,54450.45625584 2024-08-06,01:23:38.000,219,11045805,-795,0,1722907417,12626.081677849994,179.83239930000127,54450.67285656 2024-08-06,01:23:39.000,219,11045815,-795,0,1722907418,12626.095150469999,179.83239930000127,54450.62394672 2024-08-06,01:23:40.000,219,11045736,-795,0,1722907419,12626.088414159989,179.83239930000127,54450.65888232001 2024-08-06,01:23:41.000,219,11045806,-795,0,1722907420,12625.994105819998,179.85354668999935,54450.37241040001 2024-08-06,01:23:42.000,219,11045752,-795,0,1722907421,12626.095150469999,179.84649756,54450.58202400001 2024-08-06,01:23:43.000,219,11045811,-795,0,1722907422,12626.18945880999,179.8253501700019,54450.6169596 2024-08-06,01:23:44.000,219,11045773,-795,0,1722907423,12626.155777259999,179.90289060000214,54450.700805039996 2024-08-06,01:23:45.000,219,11045804,-795,0,1722907424,12626.14904094999,179.90289060000214,54450.57503688 2024-08-06,01:23:46.000,219,11045805,-795,0,1722907425,12626.21640405,179.88174321000406,54450.60997248001 2024-08-06,01:23:47.000,219,11045783,-795,0,1722907426,12626.27029452999,179.90289060000214,54450.67285656 2024-08-06,01:23:48.000,219,11045756,-795,0,1722907427,12626.29050345999,179.88879234000342,54450.71477928 2024-08-06,01:23:49.000,219,11045796,-795,0,1722907428,12626.324185009995,179.93108711999957,54450.6169596 2024-08-06,01:23:50.000,219,11045826,-795,0,1722907429,12626.283767149995,179.9099397300015,54450.59599824 2024-08-06,01:23:51.000,219,11045801,-795,0,1722907430,12626.283767149995,179.9451853799983,54450.56106264001 2024-08-06,01:23:52.000,219,11045815,-795,0,1722907431,12626.25008559999,179.91698886000086,54450.46324296001 2024-08-06,01:23:53.000,219,11045814,-795,0,1722907432,12626.31071238999,180.0086275499998,54450.54010128001 2024-08-06,01:23:54.000,219,11045827,-795,0,1722907433,12626.41849335,179.96633277000365,54450.756702000006 2024-08-06,01:23:55.000,219,11045834,-795,0,1722907434,12626.43196596999,179.98043103000236,54450.76368912 2024-08-06,01:23:56.000,219,11045777,-795,0,1722907435,12626.43196596999,179.9592836400043,54450.74971488001 2024-08-06,01:23:57.000,219,11045779,-795,0,1722907436,12626.445438589995,180.01567667999916,54450.62394672 2024-08-06,01:23:58.000,219,11045744,-795,0,1722907437,12626.485856449995,180.01567667999916,54450.637920960005 2024-08-06,01:23:59.000,219,11045810,-795,0,1722907438,12626.51280168999,180.02272580999852,54450.64490808 2024-08-06,01:24:00.000,219,11045794,-795,0,1722907439,12626.519538,180.01567667999916,54450.700805039996 2024-08-06,01:24:01.000,219,11045756,-795,0,1722907440,12626.45891121,180.08616798000003,54450.59599824 2024-08-06,01:24:02.000,219,11045818,-795,0,1722907441,12626.519538,180.0720697200013,54450.60298536 2024-08-06,01:24:03.000,219,11045788,-795,0,1722907442,12626.627318959996,180.1073153699981,54450.71477928 2024-08-06,01:24:04.000,219,11045823,-795,0,1722907443,12626.661000510001,180.1214136300041,54450.79862472001 2024-08-06,01:24:05.000,219,11045798,-795,0,1722907444,12626.708154679996,180.16370841000025,54450.78465048 2024-08-06,01:24:06.000,219,11045875,-795,0,1722907445,12626.661000510001,180.13551189000282,54450.72875352001 2024-08-06,01:24:07.000,219,11045815,-795,0,1722907446,12626.674473129991,180.14256102000218,54450.63093384001 2024-08-06,01:24:08.000,219,11045806,-795,0,1722907447,12626.714890989992,180.1073153699981,54450.71477928 2024-08-06,01:24:09.000,219,11045800,-795,0,1722907448,12626.788990399997,180.12846276000346,54450.87548304001 2024-08-06,01:24:10.000,219,11045812,-795,0,1722907449,12626.836144569992,180.14256102000218,54450.91041864 2024-08-06,01:24:11.000,219,11045787,-795,0,1722907450,12626.809199329997,180.16370841000025,54450.82657320001 2024-08-06,01:24:12.000,219,11045845,-795,0,1722907451,12626.836144569992,180.1566592800009,54450.868495919996 2024-08-06,01:24:13.000,219,11045751,-795,0,1722907452,12626.815935639992,180.17780666999897,54451.0012512 2024-08-06,01:24:14.000,219,11045857,-795,0,1722907453,12626.883298740002,180.16370841000025,54450.96631560001 2024-08-06,01:24:15.000,219,11045806,-795,0,1722907454,12626.815935639992,180.21305232000304,54450.94535424001 2024-08-06,01:24:16.000,219,11045810,-795,0,1722907455,12626.836144569992,180.19895406000433,54450.93836712 2024-08-06,01:24:17.000,219,11045832,-795,0,1722907456,12626.903507670002,180.1919049299977,54450.93836712 2024-08-06,01:24:18.000,219,11045786,-795,0,1722907457,12626.916980289992,180.1707575399996,54450.94535424001 2024-08-06,01:24:19.000,219,11045794,-795,0,1722907458,12626.964134460002,180.18485579999833,54451.022212560005 2024-08-06,01:24:20.000,219,11045805,-795,0,1722907459,12627.011288629998,180.17780666999897,54451.036186799996 2024-08-06,01:24:21.000,219,11045800,-795,0,1722907460,12626.977607079993,180.1707575399996,54451.022212560005 2024-08-06,01:24:22.000,219,11045805,-795,0,1722907461,12626.977607079993,180.1566592800009,54450.973302720005 2024-08-06,01:24:23.000,219,11045789,-795,0,1722907462,12626.997816009993,180.19895406000433,54450.95234136 2024-08-06,01:24:24.000,219,11045804,-795,0,1722907463,12627.018024939993,180.14961015000154,54451.071122400004 2024-08-06,01:24:25.000,219,11045809,-795,0,1722907464,12627.058442799993,180.18485579999833,54451.11304512001 2024-08-06,01:24:26.000,219,11045798,-795,0,1722907465,12627.038233869993,180.16370841000025,54451.04317392001 2024-08-06,01:24:27.000,219,11045779,-795,0,1722907466,12627.058442799993,180.18485579999833,54451.00823832 2024-08-06,01:24:28.000,219,11045782,-795,0,1722907467,12627.119069589993,180.1214136300041,54451.106058 2024-08-06,01:24:29.000,219,11045752,-795,0,1722907468,12627.085388039988,180.1214136300041,54451.04317392001 2024-08-06,01:24:30.000,219,11045791,-795,0,1722907469,12627.159487449993,180.13551189000282,54451.05016104 2024-08-06,01:24:31.000,219,11045795,-795,0,1722907470,12627.078651729993,180.14961015000154,54450.98727696 2024-08-06,01:24:32.000,219,11045796,-795,0,1722907471,12627.125805899988,180.14961015000154,54450.98727696 2024-08-06,01:24:33.000,219,11045778,-795,0,1722907472,12627.132542209998,180.16370841000025,54451.036186799996 2024-08-06,01:24:34.000,219,11045819,-795,0,1722907473,12627.159487449993,180.1073153699981,54451.106058 2024-08-06,01:24:35.000,219,11045817,-795,0,1722907474,12627.159487449993,180.13551189000282,54451.106058 2024-08-06,01:24:36.000,219,11045799,-795,0,1722907475,12627.139278519993,180.11436450000474,54451.0012512 2024-08-06,01:24:37.000,219,11045812,-795,0,1722907476,12627.132542209998,180.1566592800009,54450.89644440001 2024-08-06,01:24:38.000,219,11045776,-795,0,1722907477,12627.186432689989,180.12846276000346,54450.973302720005 2024-08-06,01:24:39.000,219,11045851,-795,0,1722907478,12627.172960069998,180.12846276000346,54451.04317392001 2024-08-06,01:24:40.000,219,11045805,-795,0,1722907479,12627.240323169994,180.1073153699981,54450.98028984 2024-08-06,01:24:41.000,219,11045794,-795,0,1722907480,12627.179696379993,180.1214136300041,54450.96631560001 2024-08-06,01:24:42.000,219,11045799,-795,0,1722907481,12627.253795789999,180.1214136300041,54450.98727696 2024-08-06,01:24:43.000,219,11045806,-795,0,1722907482,12627.287477339989,180.0932171099994,54451.09907088 2024-08-06,01:24:44.000,219,11045827,-795,0,1722907483,12627.34810412999,180.07911885000067,54451.04317392001 2024-08-06,01:24:45.000,219,11045795,-795,0,1722907484,12627.260532099994,180.10026623999875,54450.973302720005 2024-08-06,01:24:46.000,219,11045805,-795,0,1722907485,12627.280741029994,180.0579714600026,54450.854521680005 2024-08-06,01:24:47.000,219,11045770,-795,0,1722907486,12627.267268409989,180.06502059000195,54450.88247016 2024-08-06,01:24:48.000,219,11045815,-795,0,1722907487,12627.361576749994,180.02977493999788,54450.98028984 2024-08-06,01:24:49.000,219,11045814,-795,0,1722907488,12627.354840439999,180.04387320000387,54450.973302720005 2024-08-06,01:24:50.000,219,11045859,-795,0,1722907489,12627.36831305999,180.06502059000195,54450.8615088 2024-08-06,01:24:51.000,219,11045810,-795,0,1722907490,12627.38852198999,180.05092233000323,54450.903431520004 2024-08-06,01:24:52.000,219,11045809,-795,0,1722907491,12627.34810412999,180.0368240700045,54450.854521680005 2024-08-06,01:24:53.000,219,11045792,-795,0,1722907492,12627.38852198999,180.02272580999852,54450.868495919996 2024-08-06,01:24:54.000,219,11045799,-795,0,1722907493,12627.44914877999,179.98043103000236,54450.91041864 2024-08-06,01:24:55.000,219,11045832,-795,0,1722907494,12627.41546723,179.99452929000108,54450.87548304001 2024-08-06,01:24:56.000,219,11045805,-795,0,1722907495,12627.401994609994,180.0086275499998,54450.77766336001 2024-08-06,01:24:57.000,219,11045817,-795,0,1722907496,12627.401994609994,180.00157842000044,54450.84054744 2024-08-06,01:24:58.000,219,11045815,-795,0,1722907497,12627.523248189995,179.9592836400043,54450.93836712 2024-08-06,01:24:59.000,219,11045818,-795,0,1722907498,12627.543457119995,180.00157842000044,54450.95932848 2024-08-06,01:25:00.000,219,11045809,-795,0,1722907499,12627.482830329995,179.98043103000236,54450.924392880006 2024-08-06,01:25:01.000,219,11045795,-795,0,1722907500,12627.45588509,179.99452929000108,54450.74971488001 2024-08-06,01:25:02.000,219,11045807,-795,0,1722907501,12627.523248189995,179.98748016000172,54450.78465048 2024-08-06,01:25:03.000,219,11045817,-795,0,1722907502,12627.44914877999,180.0579714600026,54450.756702000006 2024-08-06,01:25:04.000,219,11045804,-795,0,1722907503,12627.49630295,179.9451853799983,54450.868495919996 2024-08-06,01:25:05.000,219,11045795,-795,0,1722907504,12627.5973476,179.96633277000365,54450.93836712 2024-08-06,01:25:06.000,219,11045790,-795,0,1722907505,12627.583874979995,180.01567667999916,54450.87548304001 2024-08-06,01:25:07.000,219,11045818,-795,0,1722907506,12627.604083909995,179.99452929000108,54450.93836712 2024-08-06,01:25:08.000,219,11045766,-795,0,1722907507,12627.63102914999,180.02272580999852,54450.88945728 2024-08-06,01:25:09.000,219,11045819,-795,0,1722907508,12627.63102914999,179.98043103000236,54450.91740576001 2024-08-06,01:25:10.000,219,11045839,-795,0,1722907509,12627.65123807999,180.01567667999916,54450.83356032 2024-08-06,01:25:11.000,219,11045829,-795,0,1722907510,12627.57040235999,179.99452929000108,54450.67984368001 2024-08-06,01:25:12.000,219,11045820,-795,0,1722907511,12627.63776546,180.0086275499998,54450.79862472001 2024-08-06,01:25:13.000,219,11045809,-795,0,1722907512,12627.69165593999,179.99452929000108,54450.93138 2024-08-06,01:25:14.000,219,11045797,-795,0,1722907513,12627.71860118,180.02977493999788,54450.88247016 2024-08-06,01:25:15.000,219,11045821,-795,0,1722907514,12627.69839225,180.0086275499998,54450.88247016 2024-08-06,01:25:16.000,219,11045796,-795,0,1722907515,12627.65797439,180.0086275499998,54450.735740640004 2024-08-06,01:25:17.000,219,11045804,-795,0,1722907516,12627.664710699995,180.01567667999916,54450.74272776 2024-08-06,01:25:18.000,219,11045814,-795,0,1722907517,12627.73207379999,180.0086275499998,54450.81259896 2024-08-06,01:25:19.000,219,11045821,-795,0,1722907518,12627.725337489996,180.04387320000387,54450.77766336001 2024-08-06,01:25:20.000,219,11045825,-795,0,1722907519,12627.75228272999,180.06502059000195,54450.69381792 2024-08-06,01:25:21.000,219,11045804,-795,0,1722907520,12627.765755349996,180.05092233000323,54450.81259896 2024-08-06,01:25:22.000,219,11045842,-795,0,1722907521,12627.765755349996,180.05092233000323,54450.756702000006 2024-08-06,01:25:23.000,219,11045806,-795,0,1722907522,12627.772491659991,180.05092233000323,54450.71477928 2024-08-06,01:25:24.000,219,11045784,-795,0,1722907523,12627.785964279996,180.0579714600026,54450.60997248001 2024-08-06,01:25:25.000,219,11045783,-795,0,1722907524,12627.826382139996,180.02977493999788,54450.66586944 2024-08-06,01:25:26.000,219,11045789,-795,0,1722907525,12627.83985476,180.02977493999788,54450.6518952 2024-08-06,01:25:27.000,219,11045805,-795,0,1722907526,12627.887008929996,180.04387320000387,54450.66586944 2024-08-06,01:25:28.000,219,11045845,-795,0,1722907527,12627.853327379991,180.0579714600026,54450.519139920005 2024-08-06,01:25:29.000,219,11045803,-795,0,1722907528,12627.880272620001,180.05092233000323,54450.56106264001 2024-08-06,01:25:30.000,219,11045787,-795,0,1722907529,12627.900481550001,180.0579714600026,54450.470230080005 2024-08-06,01:25:31.000,219,11045805,-795,0,1722907530,12627.954372029992,180.05092233000323,54450.64490808 2024-08-06,01:25:32.000,219,11045817,-795,0,1722907531,12627.994789889992,180.0579714600026,54450.52612704 2024-08-06,01:25:33.000,219,11045800,-795,0,1722907532,12627.994789889992,180.0720697200013,54450.59599824 2024-08-06,01:25:34.000,219,11045821,-795,0,1722907533,12628.062152990002,180.0720697200013,54450.5470884 2024-08-06,01:25:35.000,219,11045808,-795,0,1722907534,12628.095834539992,180.0579714600026,54450.54010128001 2024-08-06,01:25:36.000,219,11045819,-795,0,1722907535,12628.048680369997,180.06502059000195,54450.4772172 2024-08-06,01:25:37.000,219,11045801,-795,0,1722907536,12628.082361920002,180.0579714600026,54450.4772172 2024-08-06,01:25:38.000,219,11045778,-795,0,1722907537,12628.176670259993,180.06502059000195,54450.533114159996 2024-08-06,01:25:39.000,219,11045832,-795,0,1722907538,12628.163197640002,180.07911885000067,54450.49817856 2024-08-06,01:25:40.000,219,11045775,-795,0,1722907539,12628.210351809998,180.0720697200013,54450.52612704 2024-08-06,01:25:41.000,219,11045843,-795,0,1722907540,12628.149725019997,180.10026623999875,54450.37939752 2024-08-06,01:25:42.000,219,11045814,-795,0,1722907541,12628.230560739998,180.0720697200013,54450.37241040001 2024-08-06,01:25:43.000,219,11045841,-795,0,1722907542,12628.190142879997,180.0932171099994,54450.31651344 2024-08-06,01:25:44.000,219,11045831,-795,0,1722907543,12628.338341699993,180.1214136300041,54450.46324296001 2024-08-06,01:25:45.000,219,11045806,-795,0,1722907544,12628.372023249998,180.0720697200013,54450.54010128001 2024-08-06,01:25:46.000,219,11045786,-795,0,1722907545,12628.311396459998,180.12846276000346,54450.50516568 2024-08-06,01:25:47.000,219,11045827,-795,0,1722907546,12628.385495869989,180.10026623999875,54450.49119144001 2024-08-06,01:25:48.000,219,11045815,-795,0,1722907547,12628.446122659989,180.1214136300041,54450.533114159996 2024-08-06,01:25:49.000,219,11045803,-795,0,1722907548,12628.473067899999,180.12846276000346,54450.54010128001 2024-08-06,01:25:50.000,219,11045851,-795,0,1722907549,12628.473067899999,180.16370841000025,54450.51215280001 2024-08-06,01:25:51.000,219,11045839,-795,0,1722907550,12628.513485759999,180.1566592800009,54450.48420432 2024-08-06,01:25:52.000,219,11045792,-795,0,1722907551,12628.526958379989,180.1707575399996,54450.421320240006 2024-08-06,01:25:53.000,219,11045820,-795,0,1722907552,12628.56737623999,180.13551189000282,54450.4772172 2024-08-06,01:25:54.000,219,11045805,-795,0,1722907553,12628.66842088999,180.1566592800009,54450.59599824 2024-08-06,01:25:55.000,219,11045803,-795,0,1722907554,12628.68862981999,180.1566592800009,54450.56106264001 2024-08-06,01:25:56.000,219,11045788,-795,0,1722907555,12628.70883874999,180.17780666999897,54450.55407552 2024-08-06,01:25:57.000,219,11045788,-795,0,1722907556,12628.681893509995,180.17780666999897,54450.4772172 2024-08-06,01:25:58.000,219,11045808,-795,0,1722907557,12628.742520299995,180.16370841000025,54450.470230080005 2024-08-06,01:25:59.000,219,11045807,-795,0,1722907558,12628.76946553999,180.18485579999833,54450.44926872 2024-08-06,01:26:00.000,219,11045842,-795,0,1722907559,12628.76946553999,180.20600319000368,54450.46324296001 2024-08-06,01:26:01.000,219,11045806,-795,0,1722907560,12628.944609599996,180.2201014500024,54450.54010128001 2024-08-06,01:26:02.000,219,11045814,-795,0,1722907561,12628.924400669996,180.19895406000433,54450.46324296001 2024-08-06,01:26:03.000,219,11045811,-795,0,1722907562,12628.924400669996,180.19895406000433,54450.533114159996 2024-08-06,01:26:04.000,219,11045796,-795,0,1722907563,12628.944609599996,180.1919049299977,54450.49817856 2024-08-06,01:26:05.000,219,11045834,-795,0,1722907564,12628.93787329,180.14256102000218,54450.28856496 2024-08-06,01:26:06.000,219,11045802,-795,0,1722907565,12629.059126870001,180.21305232000304,54450.56106264001 2024-08-06,01:26:07.000,219,11045830,-795,0,1722907566,12629.139962590001,180.20600319000368,54450.51215280001 2024-08-06,01:26:08.000,219,11045825,-795,0,1722907567,12629.119753660001,180.20600319000368,54450.44228160001 2024-08-06,01:26:09.000,219,11045851,-795,0,1722907568,12629.173644139992,180.1919049299977,54450.48420432 2024-08-06,01:26:10.000,219,11045814,-795,0,1722907569,12629.261216170002,180.16370841000025,54450.6169596 2024-08-06,01:26:11.000,219,11045760,-795,0,1722907570,12629.274688789992,180.18485579999833,54450.60997248001 2024-08-06,01:26:12.000,219,11045746,-795,0,1722907571,12629.335315579992,180.17780666999897,54450.58202400001 2024-08-06,01:26:13.000,219,11045811,-795,0,1722907572,12629.375733439992,180.14256102000218,54450.60997248001 2024-08-06,01:26:14.000,219,11045805,-795,0,1722907573,12629.395942369993,180.1707575399996,54450.637920960005 2024-08-06,01:26:15.000,219,11045798,-795,0,1722907574,12629.449832849998,180.16370841000025,54450.59599824 2024-08-06,01:26:16.000,219,11045771,-795,0,1722907575,12629.416151299993,180.16370841000025,54450.54010128001 2024-08-06,01:26:17.000,219,11045809,-795,0,1722907576,12629.483514400003,180.1214136300041,54450.57503688 2024-08-06,01:26:18.000,219,11045823,-795,0,1722907577,12629.604767979989,180.14961015000154,54450.70779216001 2024-08-06,01:26:19.000,219,11045812,-795,0,1722907578,12629.618240599993,180.12846276000346,54450.67285656 2024-08-06,01:26:20.000,219,11045779,-795,0,1722907579,12629.624976909989,180.05092233000323,54450.637920960005 2024-08-06,01:26:21.000,219,11045817,-795,0,1722907580,12629.577822739993,180.04387320000387,54450.44228160001 2024-08-06,01:26:22.000,219,11045827,-795,0,1722907581,12629.604767979989,180.0579714600026,54450.49817856 2024-08-06,01:26:23.000,219,11045789,-795,0,1722907582,12629.611504289998,179.98043103000236,54450.49119144001 2024-08-06,01:26:24.000,219,11045781,-795,0,1722907583,12629.631713219998,179.96633277000365,54450.55407552 2024-08-06,01:26:25.000,219,11045855,-795,0,1722907584,12629.699076319994,179.9592836400043,54450.568049760004 2024-08-06,01:26:26.000,219,11045785,-795,0,1722907585,12629.712548939999,179.93108711999957,54450.62394672 2024-08-06,01:26:27.000,219,11045844,-795,0,1722907586,12629.672131079999,179.95223450999765,54450.57503688 2024-08-06,01:26:28.000,219,11045802,-795,0,1722907587,12629.685603699989,179.95223450999765,54450.568049760004 2024-08-06,01:26:29.000,219,11045777,-795,0,1722907588,12629.712548939999,179.9592836400043,54450.6169596 2024-08-06,01:26:30.000,219,11045819,-795,0,1722907589,12629.712548939999,179.93108711999957,54450.568049760004 2024-08-06,01:26:31.000,219,11045824,-795,0,1722907590,12629.759703109994,179.9099397300015,54450.52612704 2024-08-06,01:26:32.000,219,11045836,-795,0,1722907591,12629.74623048999,179.9451853799983,54450.589011120006 2024-08-06,01:26:33.000,219,11045787,-795,0,1722907592,12629.820329899994,179.93813624999893,54450.568049760004 2024-08-06,01:26:34.000,219,11045828,-795,0,1722907593,12629.88769299999,179.91698886000086,54450.65888232001 2024-08-06,01:26:35.000,219,11045788,-795,0,1722907594,12629.91463824,179.88879234000342,54450.62394672 2024-08-06,01:26:36.000,219,11045770,-795,0,1722907595,12629.9550561,179.84649756,54450.59599824 2024-08-06,01:26:37.000,219,11045753,-795,0,1722907596,12629.941583479995,179.84649756,54450.51215280001 2024-08-06,01:26:38.000,219,11045771,-795,0,1722907597,12630.042628129995,179.81830104000255,54450.58202400001 2024-08-06,01:26:39.000,219,11045825,-795,0,1722907598,12630.08978229999,179.81830104000255,54450.56106264001 2024-08-06,01:26:40.000,219,11045776,-795,0,1722907599,12630.08978229999,179.78305538999848,54450.49119144001 2024-08-06,01:26:41.000,219,11045784,-795,0,1722907600,12630.11672754,179.74780974000168,54450.50516568 2024-08-06,01:26:42.000,219,11045798,-795,0,1722907601,12630.123463849995,179.70551495999825,54450.50516568 2024-08-06,01:26:43.000,219,11045845,-795,0,1722907602,12630.103254919995,179.67026931000146,54450.43529448 2024-08-06,01:26:44.000,219,11045712,-795,0,1722907603,12630.06957336999,179.71961322000425,54450.45625584 2024-08-06,01:26:45.000,219,11045747,-795,0,1722907604,12630.02915550999,179.8253501700019,54450.407346 2024-08-06,01:26:46.000,219,11045838,-795,0,1722907605,12630.10999122999,179.9099397300015,54450.407346 2024-08-06,01:26:47.000,219,11045793,-795,0,1722907606,12630.204299569996,179.95223450999765,54450.44228160001 2024-08-06,01:26:48.000,219,11045812,-795,0,1722907607,12630.312080529991,179.93108711999957,54450.533114159996 2024-08-06,01:26:49.000,219,11045828,-795,0,1722907608,12630.392916249992,179.88879234000342,54450.700805039996 2024-08-06,01:26:50.000,219,11045824,-795,0,1722907609,12630.487224589997,179.88174321000406,54450.735740640004 2024-08-06,01:26:51.000,219,11045800,-795,0,1722907610,12630.507433519997,179.8605958199987,54450.686830800005 2024-08-06,01:26:52.000,219,11045771,-795,0,1722907611,12630.520906140002,179.8112519100032,54450.686830800005 2024-08-06,01:26:53.000,219,11045796,-795,0,1722907612,12630.547851379997,179.83239930000127,54450.58202400001 2024-08-06,01:26:54.000,219,11045777,-795,0,1722907613,12630.642159720002,179.80420278000383,54450.78465048 2024-08-06,01:26:55.000,219,11045768,-795,0,1722907614,12630.689313889998,179.76895712999976,54450.756702000006 2024-08-06,01:26:56.000,219,11045842,-795,0,1722907615,12630.696050199993,179.80420278000383,54450.81958608 2024-08-06,01:26:57.000,219,11045833,-795,0,1722907616,12630.722995439988,179.80420278000383,54450.74971488001 2024-08-06,01:26:58.000,219,11045846,-795,0,1722907617,12630.770149609998,179.77600625999912,54450.7916376 2024-08-06,01:26:59.000,219,11045874,-795,0,1722907618,12630.857721639994,179.74780974000168,54450.87548304001 2024-08-06,01:27:00.000,219,11045782,-795,0,1722907619,12630.857721639994,179.76895712999976,54450.87548304001 2024-08-06,01:27:01.000,219,11045822,-795,0,1722907620,12630.871194259998,179.77600625999912,54450.91740576001 2024-08-06,01:27:02.000,219,11045826,-795,0,1722907621,12630.857721639994,179.79010451999784,54450.77766336001 2024-08-06,01:27:03.000,219,11045800,-795,0,1722907622,12630.931821049999,179.79010451999784,54450.71477928 2024-08-06,01:27:04.000,219,11045841,-795,0,1722907623,12630.972238909999,179.8253501700019,54450.89644440001 2024-08-06,01:27:05.000,219,11045821,-795,0,1722907624,12630.958766289994,179.80420278000383,54450.84753456001 2024-08-06,01:27:06.000,219,11045811,-795,0,1722907625,12630.898139499994,179.79715365000447,54450.63093384001 2024-08-06,01:27:07.000,219,11045857,-795,0,1722907626,12631.05307463,179.79010451999784,54450.924392880006 2024-08-06,01:27:08.000,219,11045776,-795,0,1722907627,12631.080019869994,179.83944843000063,54451.00823832 2024-08-06,01:27:09.000,219,11045787,-795,0,1722907628,12631.140646659995,179.8605958199987,54451.08509664001 2024-08-06,01:27:10.000,219,11045781,-795,0,1722907629,12631.15411928,179.83239930000127,54451.01522544001 2024-08-06,01:27:11.000,219,11045789,-795,0,1722907630,12631.13391035,179.84649756,54450.99426408001 2024-08-06,01:27:12.000,219,11045850,-795,0,1722907631,12631.160855589995,179.8253501700019,54451.01522544001 2024-08-06,01:27:13.000,219,11045850,-795,0,1722907632,12631.201273449995,179.8746940800047,54451.05714816 2024-08-06,01:27:14.000,219,11045815,-795,0,1722907633,12631.282109169995,179.88879234000342,54451.13400648001 2024-08-06,01:27:15.000,219,11045793,-795,0,1722907634,12631.261900239995,179.91698886000086,54451.16894208 2024-08-06,01:27:16.000,219,11045764,-795,0,1722907635,12631.25516393,179.92403799000022,54451.08509664001 2024-08-06,01:27:17.000,219,11045821,-795,0,1722907636,12631.12717403999,179.83239930000127,54450.91041864 2024-08-06,01:27:18.000,219,11045804,-795,0,1722907637,12631.100228799995,179.7266623500036,54450.973302720005 2024-08-06,01:27:19.000,219,11045830,-795,0,1722907638,12631.33599965,179.48699193000357,54450.95234136 2024-08-06,01:27:20.000,219,11045812,-795,0,1722907639,12631.612188359992,179.50813932000165,54451.09907088 2024-08-06,01:27:21.000,219,11045818,-795,0,1722907640,12631.645869909997,179.70551495999825,54451.071122400004 2024-08-06,01:27:22.000,219,11045794,-795,0,1722907641,12631.639133600002,179.83239930000127,54451.09907088 2024-08-06,01:27:23.000,219,11045823,-795,0,1722907642,12631.652606219992,179.85354668999935,54451.15496784 2024-08-06,01:27:24.000,219,11045749,-795,0,1722907643,12631.605452049997,179.88174321000406,54451.16195496001 2024-08-06,01:27:25.000,219,11045795,-795,0,1722907644,12631.591979429992,179.88879234000342,54451.16195496001 2024-08-06,01:27:26.000,219,11045822,-795,0,1722907645,12631.517880020001,179.88879234000342,54451.14798072 2024-08-06,01:27:27.000,219,11045792,-795,0,1722907646,12631.538088950001,179.90289060000214,54451.16195496001 2024-08-06,01:27:28.000,219,11045819,-795,0,1722907647,12631.470725849991,179.9099397300015,54450.98028984 2024-08-06,01:27:29.000,219,11045833,-795,0,1722907648,12631.605452049997,179.92403799000022,54451.25278752001 2024-08-06,01:27:30.000,219,11045817,-795,0,1722907649,12631.632397289992,179.92403799000022,54451.238813280004 2024-08-06,01:27:31.000,219,11045809,-795,0,1722907650,12631.639133600002,179.95223450999765,54451.259774640006 2024-08-06,01:27:32.000,219,11045782,-795,0,1722907651,12631.659342530002,179.92403799000022,54451.22483904 2024-08-06,01:27:33.000,219,11045766,-795,0,1722907652,12631.686287769997,179.9451853799983,54451.14798072 2024-08-06,01:27:34.000,219,11045756,-795,0,1722907653,12631.706496699997,179.88879234000342,54451.19689056 2024-08-06,01:27:35.000,219,11045803,-795,0,1722907654,12631.760387180002,179.93813624999893,54451.22483904 2024-08-06,01:27:36.000,219,11045844,-795,0,1722907655,12631.780596110002,179.92403799000022,54451.259774640006 2024-08-06,01:27:37.000,219,11045831,-795,0,1722907656,12631.821013970002,179.93813624999893,54451.140993600005 2024-08-06,01:27:38.000,219,11045801,-795,0,1722907657,12631.888377069998,179.9592836400043,54451.21086480001 2024-08-06,01:27:39.000,219,11045809,-795,0,1722907658,12631.881640760002,179.96633277000365,54451.23182616001 2024-08-06,01:27:40.000,219,11045825,-795,0,1722907659,12631.955740169993,179.91698886000086,54451.287723120004 2024-08-06,01:27:41.000,219,11045761,-795,0,1722907660,12631.888377069998,179.95223450999765,54451.18291632001 2024-08-06,01:27:42.000,219,11045807,-795,0,1722907661,12631.996158029993,179.9451853799983,54451.2458004 2024-08-06,01:27:43.000,219,11045848,-795,0,1722907662,12632.009630649998,179.93108711999957,54451.19689056 2024-08-06,01:27:44.000,219,11045811,-795,0,1722907663,12632.050048509998,179.86764494999807,54451.3855428 2024-08-06,01:27:45.000,219,11045808,-795,0,1722907664,12632.103938989989,179.90289060000214,54451.43445264 2024-08-06,01:27:46.000,219,11045809,-795,0,1722907665,12632.117411609994,179.88174321000406,54451.30169736001 2024-08-06,01:27:47.000,219,11045842,-795,0,1722907666,12632.137620539994,179.9099397300015,54451.33663296 2024-08-06,01:27:48.000,219,11045807,-795,0,1722907667,12632.211719949999,179.89584147000278,54451.41349128 2024-08-06,01:27:49.000,219,11045813,-795,0,1722907668,12632.22519256999,179.9099397300015,54451.36458144 2024-08-06,01:27:50.000,219,11045835,-795,0,1722907669,12632.258874119994,179.91698886000086,54451.46240112 2024-08-06,01:27:51.000,219,11045855,-795,0,1722907670,12632.238665189994,179.91698886000086,54451.37156856 2024-08-06,01:27:52.000,219,11045779,-795,0,1722907671,12632.231928879999,179.88879234000342,54451.32964584001 2024-08-06,01:27:53.000,219,11045824,-795,0,1722907672,12632.279083049994,179.91698886000086,54451.43445264 2024-08-06,01:27:54.000,219,11045789,-795,0,1722907673,12632.29255567,179.93108711999957,54451.476375360005 2024-08-06,01:27:55.000,219,11045822,-795,0,1722907674,12632.39360032,179.9099397300015,54451.51829808001 2024-08-06,01:27:56.000,219,11045729,-795,0,1722907675,12632.400336629995,179.9451853799983,54451.51829808001 2024-08-06,01:27:57.000,219,11045777,-795,0,1722907676,12632.35318246,179.9451853799983,54451.44143976 2024-08-06,01:27:58.000,219,11045809,-795,0,1722907677,12632.339709839995,179.99452929000108,54451.26676176 2024-08-06,01:27:59.000,219,11045804,-795,0,1722907678,12632.37339139,179.96633277000365,54451.259774640006 2024-08-06,01:28:00.000,219,11045860,-795,0,1722907679,12632.40707293999,179.95223450999765,54451.37855568001 2024-08-06,01:28:01.000,219,11045782,-795,0,1722907680,12632.35318246,179.99452929000108,54451.11304512001 2024-08-06,01:28:02.000,219,11045793,-795,0,1722907681,12632.49464497,180.0086275499998,54451.39252992 2024-08-06,01:28:03.000,219,11045808,-795,0,1722907682,12632.521590209995,180.02977493999788,54451.51829808001 2024-08-06,01:28:04.000,219,11045825,-795,0,1722907683,12632.56874437999,180.01567667999916,54451.46938824001 2024-08-06,01:28:05.000,219,11045831,-795,0,1722907684,12632.541799139995,180.00157842000044,54451.4903496 2024-08-06,01:28:06.000,219,11045820,-795,0,1722907685,12632.440754489995,180.02977493999788,54451.32964584001 2024-08-06,01:28:07.000,219,11045846,-795,0,1722907686,12632.37339139,180.0932171099994,54451.21785192 2024-08-06,01:28:08.000,219,11045817,-795,0,1722907687,12632.521590209995,180.0720697200013,54451.406504160004 2024-08-06,01:28:09.000,219,11045787,-795,0,1722907688,12632.55527176,180.05092233000323,54451.406504160004 2024-08-06,01:28:10.000,219,11045817,-795,0,1722907689,12632.57548069,180.06502059000195,54451.39252992 2024-08-06,01:28:11.000,219,11045808,-795,0,1722907690,12632.65631641,180.10026623999875,54451.39252992 2024-08-06,01:28:12.000,219,11045839,-795,0,1722907691,12632.642843789996,180.0720697200013,54451.37855568001 2024-08-06,01:28:13.000,219,11045716,-795,0,1722907692,12632.59568962,180.07911885000067,54451.39252992 2024-08-06,01:28:14.000,219,11045798,-795,0,1722907693,12632.60916223999,180.0720697200013,54451.37156856 2024-08-06,01:28:15.000,219,11045793,-795,0,1722907694,12632.56874437999,180.05092233000323,54451.3156716 2024-08-06,01:28:16.000,219,11045810,-795,0,1722907695,12632.602425929996,180.06502059000195,54451.28073600001 2024-08-06,01:28:17.000,219,11045792,-795,0,1722907696,12632.58895330999,180.0720697200013,54451.3156716 2024-08-06,01:28:18.000,219,11045804,-795,0,1722907697,12632.69673427,180.0720697200013,54451.427465520006 2024-08-06,01:28:19.000,219,11045856,-795,0,1722907698,12632.669789029991,180.10026623999875,54451.427465520006 2024-08-06,01:28:20.000,219,11045746,-795,0,1722907699,12632.710206889991,180.08616798000003,54451.43445264 2024-08-06,01:28:21.000,219,11045809,-795,0,1722907700,12632.63610748,180.11436450000474,54451.21086480001 2024-08-06,01:28:22.000,219,11045808,-795,0,1722907701,12632.69673427,180.1073153699981,54451.238813280004 2024-08-06,01:28:23.000,219,11045811,-795,0,1722907702,12632.710206889991,180.10026623999875,54451.25278752001 2024-08-06,01:28:24.000,219,11045825,-795,0,1722907703,12632.770833679991,180.0932171099994,54451.32265872 2024-08-06,01:28:25.000,219,11045889,-795,0,1722907704,12632.777569990001,180.19895406000433,54451.39252992 2024-08-06,01:28:26.000,219,11045814,-795,0,1722907705,12632.770833679991,180.17780666999897,54451.308684480005 2024-08-06,01:28:27.000,219,11045839,-795,0,1722907706,12632.824724159997,180.18485579999833,54451.28073600001 2024-08-06,01:28:28.000,219,11045804,-795,0,1722907707,12632.851669399992,180.18485579999833,54451.427465520006 2024-08-06,01:28:29.000,219,11045801,-795,0,1722907708,12632.824724159997,180.22715058000176,54451.39252992 2024-08-06,01:28:30.000,219,11045856,-795,0,1722907709,12632.898823570002,180.16370841000025,54451.35060720001 2024-08-06,01:28:31.000,219,11045812,-795,0,1722907710,12632.871878329992,180.24124884000048,54451.2458004 2024-08-06,01:28:32.000,219,11045809,-795,0,1722907711,12632.905559879997,180.23419971000112,54451.259774640006 2024-08-06,01:28:33.000,219,11045830,-795,0,1722907712,12632.966186669997,180.23419971000112,54451.26676176 2024-08-06,01:28:34.000,219,11045835,-795,0,1722907713,12633.114385489993,180.2201014500024,54451.41349128 2024-08-06,01:28:35.000,219,11045858,-795,0,1722907714,12633.067231319998,180.26239622999856,54451.427465520006 2024-08-06,01:28:36.000,219,11045777,-795,0,1722907715,12633.100912870003,180.22715058000176,54451.42047840001 2024-08-06,01:28:37.000,219,11045807,-795,0,1722907716,12633.053758699993,180.24829796999984,54451.2458004 2024-08-06,01:28:38.000,219,11045800,-795,0,1722907717,12633.121121800003,180.24829796999984,54451.2458004 2024-08-06,01:28:39.000,219,11045804,-795,0,1722907718,12633.154803349993,180.24829796999984,54451.238813280004 2024-08-06,01:28:40.000,219,11045819,-795,0,1722907719,12633.228902759998,180.24829796999984,54451.26676176 2024-08-06,01:28:41.000,219,11045772,-795,0,1722907720,12633.303002169989,180.29764188000263,54451.3156716 2024-08-06,01:28:42.000,219,11045815,-795,0,1722907721,12633.363628959989,180.26239622999856,54451.44143976 2024-08-06,01:28:43.000,219,11045790,-795,0,1722907722,12633.383837889989,180.304691010002,54451.357594320005 2024-08-06,01:28:44.000,219,11045783,-795,0,1722907723,12633.49161885,180.29059275000327,54451.476375360005 2024-08-06,01:28:45.000,219,11045781,-795,0,1722907724,12633.47140992,180.33993665999878,54451.44143976 2024-08-06,01:28:46.000,219,11045818,-795,0,1722907725,12633.55224564,180.29764188000263,54451.4903496 2024-08-06,01:28:47.000,219,11045826,-795,0,1722907726,12633.599399809995,180.3681331800035,54451.29471024 2024-08-06,01:28:48.000,219,11045787,-795,0,1722907727,12633.619608739995,180.36108405000414,54451.287723120004 2024-08-06,01:28:49.000,219,11045866,-795,0,1722907728,12633.71391708,180.38928057000157,54451.48336248 2024-08-06,01:28:50.000,219,11045779,-795,0,1722907729,12633.821698039996,180.37518231000286,54451.525285200005 2024-08-06,01:28:51.000,219,11045806,-795,0,1722907730,12633.848643279991,180.41042795999965,54451.48336248 2024-08-06,01:28:52.000,219,11045776,-795,0,1722907731,12633.882324829996,180.38223144000222,54451.50432384 2024-08-06,01:28:53.000,219,11045766,-795,0,1722907732,12633.91600638,180.43862448000436,54451.5602208 2024-08-06,01:28:54.000,219,11045808,-795,0,1722907733,12633.902533759996,180.44567361000372,54451.39951704001 2024-08-06,01:28:55.000,219,11045813,-795,0,1722907734,12634.037259960001,180.4668210000018,54451.56720792001 2024-08-06,01:28:56.000,219,11045839,-795,0,1722907735,12634.030523649992,180.4668210000018,54451.66502760001 2024-08-06,01:28:57.000,219,11045829,-795,0,1722907736,12634.070941509992,180.5161649100046,54451.574195040004 2024-08-06,01:28:58.000,219,11045829,-795,0,1722907737,12634.145040919997,180.5302631700033,54451.644066240005 2024-08-06,01:28:59.000,219,11045819,-795,0,1722907738,12634.124831989997,180.49501751999924,54451.58118216 2024-08-06,01:29:00.000,219,11045800,-795,0,1722907739,12634.212404019992,180.5020666499986,54451.692976080005 2024-08-06,01:29:01.000,219,11045825,-795,0,1722907740,12634.158513540002,180.57255794999946,54451.574195040004 2024-08-06,01:29:02.000,219,11045824,-795,0,1722907741,12634.266294499997,180.53731230000267,54451.61611776001 2024-08-06,01:29:03.000,219,11045836,-795,0,1722907742,12634.259558190002,180.60075447000418,54451.60913064 2024-08-06,01:29:04.000,219,11045824,-795,0,1722907743,12634.299976050002,180.59370534000482,54451.74887304 2024-08-06,01:29:05.000,219,11045800,-795,0,1722907744,12634.340393910003,180.6289509900016,54451.80477000001 2024-08-06,01:29:06.000,219,11045819,-795,0,1722907745,12634.347130219998,180.6289509900016,54451.762847280006 2024-08-06,01:29:07.000,219,11045788,-795,0,1722907746,12634.320184980003,180.6289509900016,54451.73489880001 2024-08-06,01:29:08.000,219,11045830,-795,0,1722907747,12634.313448669993,180.64304925000033,54451.71393744001 2024-08-06,01:29:09.000,219,11045788,-795,0,1722907748,12634.333657599993,180.6641966399984,54451.6999632 2024-08-06,01:29:10.000,219,11045829,-795,0,1722907749,12634.407757009998,180.65714750999905,54451.811757120005 2024-08-06,01:29:11.000,219,11045823,-795,0,1722907750,12634.394284389993,180.70649142000184,54451.78380864001 2024-08-06,01:29:12.000,219,11045841,-795,0,1722907751,12634.380811769988,180.6782949000044,54451.77682152 2024-08-06,01:29:13.000,219,11045831,-795,0,1722907752,12634.380811769988,180.74173706999863,54451.790795760004 2024-08-06,01:29:14.000,219,11045837,-795,0,1722907753,12634.407757009998,180.75583533000463,54451.89560256 2024-08-06,01:29:15.000,219,11045831,-795,0,1722907754,12634.421229629988,180.79108098000142,54451.909576800004 2024-08-06,01:29:16.000,219,11045796,-795,0,1722907755,12634.434702249993,180.78403185000207,54451.84669272 2024-08-06,01:29:17.000,219,11045783,-795,0,1722907756,12634.333657599993,180.80517924000014,54451.81874424 2024-08-06,01:29:18.000,219,11045728,-795,0,1722907757,12634.441438559988,180.80517924000014,54451.91656392 2024-08-06,01:29:19.000,219,11045829,-795,0,1722907758,12634.441438559988,180.84042489000421,54451.958486640004 2024-08-06,01:29:20.000,219,11045828,-795,0,1722907759,12634.468383799998,180.78403185000207,54451.979448000006 2024-08-06,01:29:21.000,219,11045831,-795,0,1722907760,12634.461647489989,180.84042489000421,54452.0143836 2024-08-06,01:29:22.000,219,11045814,-795,0,1722907761,12634.481856419989,180.82632662999822,54451.979448000006 2024-08-06,01:29:23.000,219,11045838,-795,0,1722907762,12634.434702249993,180.85452315000293,54451.930538160006 2024-08-06,01:29:24.000,219,11045769,-795,0,1722907763,12634.535746899994,180.86862141000165,54452.07028056001 2024-08-06,01:29:25.000,219,11045834,-795,0,1722907764,12634.542483209989,180.9250144500038,54452.03534496 2024-08-06,01:29:26.000,219,11045840,-795,0,1722907765,12634.589637379999,180.90386705999845,54452.06329344 2024-08-06,01:29:27.000,219,11045803,-795,0,1722907766,12634.522274279989,180.94616184000188,54451.92355104001 2024-08-06,01:29:28.000,219,11045827,-795,0,1722907767,12634.542483209989,180.94616184000188,54452.028357840005 2024-08-06,01:29:29.000,219,11045834,-795,0,1722907768,12634.562692139989,181.0096040100034,54452.04931920001 2024-08-06,01:29:30.000,219,11045793,-795,0,1722907769,12634.60310999999,181.00255488000403,54452.21701008001 2024-08-06,01:29:31.000,219,11045796,-795,0,1722907770,12634.549219519999,181.06599704999826,54452.2239972 2024-08-06,01:29:32.000,219,11045781,-795,0,1722907771,12634.529010589999,181.08009531000425,54452.02137072001 2024-08-06,01:29:33.000,219,11045809,-795,0,1722907772,12634.582901069989,181.11534096000105,54452.21002296 2024-08-06,01:29:34.000,219,11045819,-795,0,1722907773,12634.576164759994,181.1082918300017,54452.314829760006 2024-08-06,01:29:35.000,219,11045795,-795,0,1722907774,12634.508801659998,181.15058660999784,54452.293868400004 2024-08-06,01:29:36.000,219,11045826,-795,0,1722907775,12634.475120109993,181.15058660999784,54452.18906160001 2024-08-06,01:29:37.000,219,11045829,-795,0,1722907776,12634.468383799998,181.19288139000128,54452.244958560004 2024-08-06,01:29:38.000,219,11045798,-795,0,1722907777,12634.542483209989,181.19288139000128,54452.34976536 2024-08-06,01:29:39.000,219,11045830,-795,0,1722907778,12634.535746899994,181.19288139000128,54452.32181688 2024-08-06,01:29:40.000,219,11045832,-795,0,1722907779,12634.475120109993,181.21402877999935,54452.35675248001 2024-08-06,01:29:41.000,219,11045818,-795,0,1722907780,12634.353866529993,181.25632356000278,54452.32181688 2024-08-06,01:29:42.000,219,11045819,-795,0,1722907781,12634.252821879993,181.2351761700047,54452.03534496 2024-08-06,01:29:43.000,219,11045819,-795,0,1722907782,12634.252821879993,181.29156920999958,54452.196048720005 2024-08-06,01:29:44.000,219,11045780,-795,0,1722907783,12634.246085569997,181.27747095000086,54452.35675248001 2024-08-06,01:29:45.000,219,11045828,-795,0,1722907784,12634.178722470002,181.34091312000237,54452.34277824 2024-08-06,01:29:46.000,219,11045848,-795,0,1722907785,12634.151777229992,181.32681486000365,54452.32181688 2024-08-06,01:29:47.000,219,11045818,-795,0,1722907786,12634.037259960001,181.3691096399998,54452.33579112001 2024-08-06,01:29:48.000,219,11045791,-795,0,1722907787,12634.010314719992,181.34796225000173,54452.3986752 2024-08-06,01:29:49.000,219,11045823,-795,0,1722907788,12633.922742689996,181.40435529000388,54452.34277824 2024-08-06,01:29:50.000,219,11045857,-795,0,1722907789,12633.868852209991,181.39730616000452,54452.25194568 2024-08-06,01:29:51.000,219,11045812,-795,0,1722907790,12633.761071249995,181.43960094000067,54452.25194568 2024-08-06,01:29:52.000,219,11045802,-795,0,1722907791,12633.70718076999,181.40435529000388,54452.265919920006 2024-08-06,01:29:53.000,219,11045829,-795,0,1722907792,12633.71391708,181.40435529000388,54452.412649440004 2024-08-06,01:29:54.000,219,11045840,-795,0,1722907793,12633.72738969999,181.39730616000452,54452.39168808 2024-08-06,01:29:55.000,219,11045833,-795,0,1722907794,12633.65329029,181.43960094000067,54452.34277824 2024-08-06,01:29:56.000,219,11045834,-795,0,1722907795,12633.62634504999,181.44665007000003,54452.28688128001 2024-08-06,01:29:57.000,219,11045822,-795,0,1722907796,12633.49161885,181.44665007000003,54452.20303584 2024-08-06,01:29:58.000,219,11045809,-795,0,1722907797,12633.50509146999,181.44665007000003,54452.265919920006 2024-08-06,01:29:59.000,219,11045823,-795,0,1722907798,12633.437728369994,181.48894485000346,54452.314829760006 2024-08-06,01:30:00.000,219,11045857,-795,0,1722907799,12633.383837889989,181.44665007000003,54452.30784264001 2024-08-06,01:30:01.000,219,11045868,-795,0,1722907800,12633.222166449988,181.43960094000067,54452.16810024001 2024-08-06,01:30:02.000,219,11045828,-795,0,1722907801,12633.228902759998,181.41140442000324,54452.30085552 2024-08-06,01:30:03.000,219,11045793,-795,0,1722907802,12633.141330730003,181.4184535500026,54452.28688128001 2024-08-06,01:30:04.000,219,11045822,-795,0,1722907803,12633.127858109998,181.39025702999788,54452.23797144001 2024-08-06,01:30:05.000,219,11045842,-795,0,1722907804,12633.047022389997,181.40435529000388,54452.23797144001 2024-08-06,01:30:06.000,219,11045824,-795,0,1722907805,12632.999868220002,181.40435529000388,54452.13316464 2024-08-06,01:30:07.000,219,11045833,-795,0,1722907806,12632.865142019997,181.38320789999852,54452.11919040001 2024-08-06,01:30:08.000,219,11045851,-795,0,1722907807,12632.871878329992,181.37615876999917,54452.196048720005 2024-08-06,01:30:09.000,219,11045830,-795,0,1722907808,12632.824724159997,181.34091312000237,54452.02137072001 2024-08-06,01:30:10.000,219,11045821,-795,0,1722907809,12632.824724159997,181.34796225000173,54452.2239972 2024-08-06,01:30:11.000,219,11045797,-795,0,1722907810,12632.838196780001,181.34796225000173,54452.25893280001 2024-08-06,01:30:12.000,219,11045819,-795,0,1722907811,12632.811251539992,181.3691096399998,54452.13316464 2024-08-06,01:30:13.000,219,11045840,-795,0,1722907812,12632.777569990001,181.3691096399998,54452.154126 2024-08-06,01:30:14.000,219,11045828,-795,0,1722907813,12632.831460469992,181.3550113800011,54452.154126 2024-08-06,01:30:15.000,219,11045849,-795,0,1722907814,12632.831460469992,181.34796225000173,54452.16810024001 2024-08-06,01:30:16.000,219,11045868,-795,0,1722907815,12632.824724159997,181.3197657300043,54452.23797144001 2024-08-06,01:30:17.000,219,11045817,-795,0,1722907816,12632.811251539992,181.24927443000342,54452.196048720005 2024-08-06,01:30:18.000,219,11045851,-795,0,1722907817,12632.824724159997,181.22812703999807,54452.196048720005 2024-08-06,01:30:19.000,219,11045833,-795,0,1722907818,12632.804515229996,181.24927443000342,54452.17508736 2024-08-06,01:30:20.000,219,11045820,-795,0,1722907819,12632.804515229996,181.24222530000407,54452.265919920006 2024-08-06,01:30:21.000,219,11045810,-795,0,1722907820,12632.69673427,181.1717340000032,54452.00739648 2024-08-06,01:30:22.000,219,11045814,-795,0,1722907821,12632.737152130001,181.1717340000032,54452.02137072001 2024-08-06,01:30:23.000,219,11045788,-795,0,1722907822,12632.69673427,181.21402877999935,54452.028357840005 2024-08-06,01:30:24.000,219,11045836,-795,0,1722907823,12632.663052719996,181.18583226000192,54452.07028056001 2024-08-06,01:30:25.000,219,11045800,-795,0,1722907824,12632.669789029991,181.17878313000256,54452.196048720005 2024-08-06,01:30:26.000,219,11045854,-795,0,1722907825,12632.669789029991,181.1717340000032,54452.2239972 2024-08-06,01:30:27.000,219,11045815,-795,0,1722907826,12632.642843789996,181.14353747999849,54452.18906160001 2024-08-06,01:30:28.000,219,11045869,-795,0,1722907827,12632.57548069,181.13648834999913,54452.16111312 2024-08-06,01:30:29.000,219,11045806,-795,0,1722907828,12632.5148539,181.12943921999977,54452.17508736 2024-08-06,01:30:30.000,219,11045829,-795,0,1722907829,12632.50811758999,181.12943921999977,54452.077267680004 2024-08-06,01:30:31.000,219,11045834,-795,0,1722907830,12632.3127646,181.0871444400036,54451.74887304 2024-08-06,01:30:32.000,219,11045829,-795,0,1722907831,12632.40707293999,181.13648834999913,54452.09124192001 2024-08-06,01:30:33.000,219,11045853,-795,0,1722907832,12632.42728186999,181.12943921999977,54452.23098432 2024-08-06,01:30:34.000,219,11045821,-795,0,1722907833,12632.400336629995,181.11534096000105,54452.25893280001 2024-08-06,01:30:35.000,219,11045818,-795,0,1722907834,12632.34644614999,181.0871444400036,54452.25194568 2024-08-06,01:30:36.000,219,11045786,-795,0,1722907835,12632.25213781,181.0730461800049,54452.23797144001 2024-08-06,01:30:37.000,219,11045822,-795,0,1722907836,12632.171302089999,181.0730461800049,54452.07028056001 2024-08-06,01:30:38.000,219,11045863,-795,0,1722907837,12632.124147919989,181.0589479199989,54452.147138880006 2024-08-06,01:30:39.000,219,11045853,-795,0,1722907838,12632.090466369998,181.05189878999954,54452.18906160001 2024-08-06,01:30:40.000,219,11045824,-795,0,1722907839,12632.063521129989,181.04484966000018,54452.21002296 2024-08-06,01:30:41.000,219,11045834,-795,0,1722907840,12631.928794929998,181.0730461800049,54452.25194568 2024-08-06,01:30:42.000,219,11045850,-795,0,1722907841,12631.821013970002,181.03075140000146,54452.23098432 2024-08-06,01:30:43.000,219,11045815,-795,0,1722907842,12631.706496699997,181.03780053000082,54452.21002296 2024-08-06,01:30:44.000,219,11045778,-795,0,1722907843,12631.618924670001,181.0237022700021,54452.314829760006 2024-08-06,01:30:45.000,219,11045833,-795,0,1722907844,12631.47746216,180.96730922999996,54452.21002296 2024-08-06,01:30:46.000,219,11045799,-795,0,1722907845,12631.322527029995,180.99550575000467,54452.13316464 2024-08-06,01:30:47.000,219,11045794,-795,0,1722907846,12631.241691309995,180.93911271000252,54452.077267680004 2024-08-06,01:30:48.000,219,11045814,-795,0,1722907847,12631.140646659995,180.93911271000252,54452.04233208 2024-08-06,01:30:49.000,219,11045819,-795,0,1722907848,12631.12717403999,180.8968179299991,54452.09124192001 2024-08-06,01:30:50.000,219,11045830,-795,0,1722907849,12631.00592045999,180.8968179299991,54452.077267680004 2024-08-06,01:30:51.000,219,11045808,-795,0,1722907850,12630.857721639994,180.90386705999845,54452.00739648 2024-08-06,01:30:52.000,219,11045787,-795,0,1722907851,12630.763413299988,180.90386705999845,54451.97246088001 2024-08-06,01:30:53.000,219,11045819,-795,0,1722907852,12630.655632339993,180.875670540001,54452.00739648 2024-08-06,01:30:54.000,219,11045800,-795,0,1722907853,12630.514169829992,180.8615722800023,54451.88861544 2024-08-06,01:30:55.000,219,11045876,-795,0,1722907854,12630.440070420002,180.84747402000357,54451.979448000006 2024-08-06,01:30:56.000,219,11045824,-795,0,1722907855,12630.244717429996,180.8122283699995,54451.8746412 2024-08-06,01:30:57.000,219,11045820,-795,0,1722907856,12630.143672779996,180.8122283699995,54451.88162832001 2024-08-06,01:30:58.000,219,11045841,-795,0,1722907857,12630.05610075,180.75583533000463,54451.95149952001 2024-08-06,01:30:59.000,219,11045877,-795,0,1722907858,12629.941583479995,180.75583533000463,54451.96547376 2024-08-06,01:31:00.000,219,11045739,-795,0,1722907859,12629.820329899994,180.75583533000463,54451.9445124 2024-08-06,01:31:01.000,219,11045830,-795,0,1722907860,12629.564350119988,180.762884460004,54451.692976080005 2024-08-06,01:31:02.000,219,11045778,-795,0,1722907861,12629.470041779998,180.74173706999863,54451.74887304 2024-08-06,01:31:03.000,219,11045802,-795,0,1722907862,12629.362260820002,180.70649142000184,54451.72791168 2024-08-06,01:31:04.000,219,11045801,-795,0,1722907863,12629.241007240002,180.68534403000376,54451.80477000001 2024-08-06,01:31:05.000,219,11045791,-795,0,1722907864,12629.072599489991,180.65714750999905,54451.77682152 2024-08-06,01:31:06.000,219,11045819,-795,0,1722907865,12628.93113697999,180.58665620999818,54451.70695032 2024-08-06,01:31:07.000,219,11045819,-795,0,1722907866,12628.77620185,180.57960707999882,54451.63707912001 2024-08-06,01:31:08.000,219,11045799,-795,0,1722907867,12628.68862981999,180.55845969000075,54451.61611776001 2024-08-06,01:31:09.000,219,11045763,-795,0,1722907868,12628.506749449989,180.5161649100046,54451.58118216 2024-08-06,01:31:10.000,219,11045823,-795,0,1722907869,12628.257505979993,180.45272274000308,54451.43445264 2024-08-06,01:31:11.000,219,11045838,-795,0,1722907870,12628.149725019997,180.44567361000372,54451.36458144 2024-08-06,01:31:12.000,219,11045836,-795,0,1722907871,12628.048680369997,180.38223144000222,54451.42047840001 2024-08-06,01:31:13.000,219,11045802,-795,0,1722907872,12627.873536309991,180.29059275000327,54451.26676176 2024-08-06,01:31:14.000,219,11045818,-795,0,1722907873,12627.853327379991,180.23419971000112,54451.32265872 2024-08-06,01:31:15.000,219,11045807,-795,0,1722907874,12627.73207379999,180.1919049299977,54451.28073600001 2024-08-06,01:31:16.000,219,11045771,-795,0,1722907875,12627.644501769995,180.13551189000282,54451.22483904 2024-08-06,01:31:17.000,219,11045780,-795,0,1722907876,12627.55019342999,180.24124884000048,54451.11304512001 2024-08-06,01:31:18.000,219,11045834,-795,0,1722907877,12627.36831305999,180.33993665999878,54451.11304512001 2024-08-06,01:31:19.000,219,11045832,-795,0,1722907878,12627.220114239994,180.43862448000436,54451.12701936 2024-08-06,01:31:20.000,219,11045803,-795,0,1722907879,12627.004552320002,180.5020666499986,54451.08509664001 2024-08-06,01:31:21.000,219,11045817,-755,0,1722907880,12626.856353499992,180.5302631700033,54451.11304512001 2024-08-06,01:31:22.000,219,11045852,-795,0,1722907881,12626.694682059991,180.5020666499986,54451.12701936 2024-08-06,01:31:23.000,219,11045855,-795,0,1722907882,12626.627318959996,180.44567361000372,54451.02919968 2024-08-06,01:31:24.000,219,11045773,-795,0,1722907883,12626.55995586,180.417477089999,54451.06413528001 2024-08-06,01:31:25.000,219,11045789,-795,0,1722907884,12626.39154810999,180.417477089999,54451.04317392001 2024-08-06,01:31:26.000,219,11045791,-795,0,1722907885,12626.23661298,180.44567361000372,54450.91740576001 2024-08-06,01:31:27.000,219,11045844,-795,0,1722907886,12626.021051059994,180.43862448000436,54450.79862472001 2024-08-06,01:31:28.000,219,11045813,-795,0,1722907887,12625.893061169998,180.4668210000018,54450.7217664 2024-08-06,01:31:29.000,219,11045842,-795,0,1722907888,12625.832434379998,180.4668210000018,54450.83356032 2024-08-06,01:31:30.000,219,11045842,-795,0,1722907889,12625.805489140002,180.43157534999773,54450.84753456001 2024-08-06,01:31:31.000,219,11045859,-795,0,1722907890,12625.643817700002,180.43862448000436,54450.735740640004 2024-08-06,01:31:32.000,219,11045800,-795,0,1722907891,12625.569718289997,180.41042795999965,54450.7217664 2024-08-06,01:31:33.000,219,11045819,-795,0,1722907892,12625.502355190001,180.42452621999837,54450.74272776 2024-08-06,01:31:34.000,219,11045848,-795,0,1722907893,12625.408046849996,180.417477089999,54450.735740640004 2024-08-06,01:31:35.000,219,11045828,-795,0,1722907894,12625.36089268,180.41042795999965,54450.71477928 2024-08-06,01:31:36.000,219,11045843,-795,0,1722907895,12625.21943017,180.41042795999965,54450.64490808 2024-08-06,01:31:37.000,219,11045832,-795,0,1722907896,12625.15206706999,180.39632970000093,54450.64490808 2024-08-06,01:31:38.000,219,11045839,-795,0,1722907897,12625.09144027999,180.37518231000286,54450.74272776 2024-08-06,01:31:39.000,219,11045870,-795,0,1722907898,12625.01060455999,180.417477089999,54450.735740640004 2024-08-06,01:31:40.000,219,11045793,-795,0,1722907899,12624.936505149999,180.41042795999965,54450.70779216001 2024-08-06,01:31:41.000,219,11045802,-795,0,1722907900,12624.734415849998,180.37518231000286,54450.51215280001 2024-08-06,01:31:42.000,219,11045878,-795,0,1722907901,12624.687261679988,180.38223144000222,54450.60997248001 2024-08-06,01:31:43.000,219,11045848,-795,0,1722907902,12624.606425960003,180.41042795999965,54450.519139920005 2024-08-06,01:31:44.000,219,11045848,-795,0,1722907903,12624.545799170002,180.43862448000436,54450.6518952 2024-08-06,01:31:45.000,219,11045847,-795,0,1722907904,12624.424545590002,180.45272274000308,54450.589011120006 2024-08-06,01:31:46.000,219,11045815,-795,0,1722907905,12624.330237249997,180.45272274000308,54450.50516568 2024-08-06,01:31:47.000,219,11045807,-795,0,1722907906,12624.283083080001,180.45272274000308,54450.49817856 2024-08-06,01:31:48.000,219,11045779,-795,0,1722907907,12624.249401529996,180.48796838999988,54450.4772172 2024-08-06,01:31:49.000,219,11045820,-795,0,1722907908,12624.148356879996,180.53731230000267,54450.46324296001 2024-08-06,01:31:50.000,219,11045805,-795,0,1722907909,12624.09446639999,180.54436143000203,54450.41433312001 2024-08-06,01:31:51.000,219,11045829,-795,0,1722907910,12623.966476509995,180.60075447000418,54450.37939752 2024-08-06,01:31:52.000,219,11045842,-795,0,1722907911,12623.91258602999,180.62190186000225,54450.31651344 2024-08-06,01:31:53.000,219,11045801,-795,0,1722907912,12623.845222929995,180.6500983799997,54450.253629360006 2024-08-06,01:31:54.000,219,11045819,-795,0,1722907913,12623.79133244999,180.6500983799997,54450.27459072001 2024-08-06,01:31:55.000,219,11045831,-795,0,1722907914,12623.649869939989,180.68534403000376,54450.302539200005 2024-08-06,01:31:56.000,219,11045807,-795,0,1722907915,12623.589243149989,180.69944229000248,54450.23965512 2024-08-06,01:31:57.000,219,11045796,-795,0,1722907916,12623.441044329993,180.73468793999928,54450.12786120001 2024-08-06,01:31:58.000,219,11045846,-795,0,1722907917,12623.501671119993,180.7135405500012,54450.21170664 2024-08-06,01:31:59.000,219,11045838,-795,0,1722907918,12623.454516949998,180.762884460004,54450.19074528 2024-08-06,01:32:00.000,219,11045852,-795,0,1722907919,12623.387153850003,180.7769827200027,54450.197732399996 2024-08-06,01:32:01.000,219,11045816,-795,0,1722907920,12623.339999679993,180.78403185000207,54450.17677104001 2024-08-06,01:32:02.000,219,11045806,-795,0,1722907921,12623.313054439997,180.82632662999822,54450.14882256 2024-08-06,01:32:03.000,219,11045860,-795,0,1722907922,12623.292845509997,180.84747402000357,54450.09991272 2024-08-06,01:32:04.000,219,11045822,-795,0,1722907923,12623.279372889992,180.88271967000037,54450.03702864001 2024-08-06,01:32:05.000,219,11045811,-795,0,1722907924,12623.144646690002,180.9250144500038,54449.897286240004 2024-08-06,01:32:06.000,219,11045848,-795,0,1722907925,12623.178328239992,180.9109161899978,54449.99510592 2024-08-06,01:32:07.000,219,11045850,-795,0,1722907926,12623.131174069997,180.93206358000316,54449.98811880001 2024-08-06,01:32:08.000,219,11045847,-795,0,1722907927,12623.077283589992,180.93911271000252,54449.897286240004 2024-08-06,01:32:09.000,219,11045809,-795,0,1722907928,12623.043602040001,180.94616184000188,54449.897286240004 2024-08-06,01:32:10.000,219,11045813,-795,0,1722907929,12623.043602040001,180.93911271000252,54449.9531832 2024-08-06,01:32:11.000,219,11045821,-795,0,1722907930,12622.908875839996,181.0096040100034,54449.57587872001 2024-08-06,01:32:12.000,219,11045818,-795,0,1722907931,12622.96276632,180.98845661999803,54449.708634 2024-08-06,01:32:13.000,219,11045827,-795,0,1722907932,12622.956030009991,181.01665314000275,54449.79247944001 2024-08-06,01:32:14.000,219,11045805,-795,0,1722907933,12622.89540321999,180.98140748999867,54449.67369840001 2024-08-06,01:32:15.000,219,11045824,-795,0,1722907934,12622.89540321999,181.0096040100034,54449.64574992 2024-08-06,01:32:16.000,219,11045799,-795,0,1722907935,12622.888666909996,181.0096040100034,54449.61780144 2024-08-06,01:32:17.000,219,11045820,-795,0,1722907936,12622.87519428999,181.05189878999954,54449.54094312 2024-08-06,01:32:18.000,219,11045806,-795,0,1722907937,12622.86172167,181.03075140000146,54449.54094312 2024-08-06,01:32:19.000,219,11045830,-795,0,1722907938,12622.8819306,181.04484966000018,54449.526968879996 2024-08-06,01:32:20.000,219,11045815,-795,0,1722907939,12622.929084769996,181.04484966000018,54449.50600752001 2024-08-06,01:32:21.000,219,11045847,-795,0,1722907940,12622.868457979996,181.0730461800049,54449.49203328 2024-08-06,01:32:22.000,219,11045823,-795,0,1722907941,12622.92234846,181.09419357000297,54449.45011056 2024-08-06,01:32:23.000,219,11045832,-795,0,1722907942,12622.888666909996,181.06599704999826,54449.45709768001 2024-08-06,01:32:24.000,219,11045819,-795,0,1722907943,12622.83477642999,181.09419357000297,54449.33831664001 2024-08-06,01:32:25.000,219,11045802,-795,0,1722907944,12622.85498535999,181.0871444400036,54449.394213600004 2024-08-06,01:32:26.000,219,11045814,-795,0,1722907945,12622.92234846,181.1082918300017,54449.40818784001 2024-08-06,01:32:27.000,219,11045801,-795,0,1722907946,12622.929084769996,181.0871444400036,54449.4291492 2024-08-06,01:32:28.000,219,11045759,-795,0,1722907947,12622.949293699996,181.0589479199989,54449.33132952 2024-08-06,01:32:29.000,219,11045832,-795,0,1722907948,12622.888666909996,181.0730461800049,54449.19857424001 2024-08-06,01:32:30.000,219,11045785,-795,0,1722907949,12622.956030009991,181.10124270000233,54449.27543256 2024-08-06,01:32:31.000,219,11045849,-795,0,1722907950,12622.996447869991,181.0730461800049,54449.16363864 2024-08-06,01:32:32.000,219,11045851,-795,0,1722907951,12623.016656799991,181.0589479199989,54449.079793200006 2024-08-06,01:32:33.000,219,11045814,-795,0,1722907952,12623.030129419996,181.0589479199989,54449.05184472001 2024-08-06,01:32:34.000,219,11045777,-795,0,1722907953,12623.097492519992,181.0589479199989,54449.03088336001 2024-08-06,01:32:35.000,219,11045813,-795,0,1722907954,12623.205273480002,181.04484966000018,54449.09376744 2024-08-06,01:32:36.000,219,11045818,-795,0,1722907955,12623.286109200002,181.0237022700021,54449.12171592001 2024-08-06,01:32:37.000,219,11045832,-795,0,1722907956,12623.232218719997,181.03075140000146,54449.03088336001 2024-08-06,01:32:38.000,219,11045815,-795,0,1722907957,12623.286109200002,181.01665314000275,54448.91908944 2024-08-06,01:32:39.000,219,11045819,-795,0,1722907958,12623.306318130002,181.0237022700021,54448.8701796 2024-08-06,01:32:40.000,219,11045816,-795,0,1722907959,12623.454516949998,181.01665314000275,54448.912102320006 2024-08-06,01:32:41.000,219,11045829,-795,0,1722907960,12623.447780639988,181.03075140000146,54448.961012160005 2024-08-06,01:32:42.000,219,11045822,-795,0,1722907961,12623.555561599998,181.0096040100034,54448.84921824 2024-08-06,01:32:43.000,219,11045813,-795,0,1722907962,12623.575770529998,181.03780053000082,54448.86319248001 2024-08-06,01:32:44.000,219,11045799,-795,0,1722907963,12623.69028779999,181.03075140000146,54448.93306368001 2024-08-06,01:32:45.000,219,11045856,-795,0,1722907964,12623.73070565999,181.0589479199989,54448.81428264001 2024-08-06,01:32:46.000,219,11045803,-795,0,1722907965,12623.77785983,181.05189878999954,54448.75838568 2024-08-06,01:32:47.000,219,11045821,-795,0,1722907966,12623.7576509,181.11534096000105,54448.71646296001 2024-08-06,01:32:48.000,219,11045811,-795,0,1722907967,12623.717233039999,181.15058660999784,54448.576720560006 2024-08-06,01:32:49.000,219,11045800,-795,0,1722907968,12623.737441969999,181.18583226000192,54448.54877208001 2024-08-06,01:32:50.000,219,11045806,-795,0,1722907969,12623.845222929995,181.15763574000448,54448.5906948 2024-08-06,01:32:51.000,219,11045863,-795,0,1722907970,12623.91258602999,181.1223900900004,54448.61165616 2024-08-06,01:32:52.000,219,11045855,-795,0,1722907971,12623.986685439995,181.08009531000425,54448.54877208001 2024-08-06,01:32:53.000,219,11045812,-795,0,1722907972,12624.07425746999,181.09419357000297,54448.59768192001 2024-08-06,01:32:54.000,219,11045810,-795,0,1722907973,12624.155093189991,181.0730461800049,54448.63261752 2024-08-06,01:32:55.000,219,11045800,-795,0,1722907974,12624.195511049991,181.14353747999849,54448.61864328001 2024-08-06,01:32:56.000,219,11045816,-795,0,1722907975,12624.195511049991,181.15763574000448,54448.46492664 2024-08-06,01:32:57.000,219,11045848,-795,0,1722907976,12624.256137839991,181.15058660999784,54448.58370768 2024-08-06,01:32:58.000,219,11045794,-795,0,1722907977,12624.343709870001,181.13648834999913,54448.56274632 2024-08-06,01:32:59.000,219,11045861,-795,0,1722907978,12624.444754520002,181.18583226000192,54448.63261752 2024-08-06,01:33:00.000,219,11045780,-795,0,1722907979,12624.512117619997,181.14353747999849,54448.59768192001 2024-08-06,01:33:01.000,219,11045803,-795,0,1722907980,12624.512117619997,181.1082918300017,54448.555759200004 2024-08-06,01:33:02.000,219,11045834,-795,0,1722907981,12624.572744409998,181.12943921999977,54448.36011984001 2024-08-06,01:33:03.000,219,11045845,-795,0,1722907982,12624.572744409998,181.19288139000128,54448.38108120001 2024-08-06,01:33:04.000,219,11045829,-795,0,1722907983,12624.714206919998,181.13648834999913,54448.4160168 2024-08-06,01:33:05.000,219,11045806,-795,0,1722907984,12624.795042639998,181.15763574000448,54448.52781072001 2024-08-06,01:33:06.000,219,11045811,-795,0,1722907985,12624.808515259989,181.17878313000256,54448.44396528 2024-08-06,01:33:07.000,219,11045806,-795,0,1722907986,12624.862405739994,181.14353747999849,54448.37409408 2024-08-06,01:33:08.000,219,11045828,-795,0,1722907987,12624.902823599994,181.16468487000384,54448.33217136001 2024-08-06,01:33:09.000,219,11045829,-795,0,1722907988,12624.963450389994,181.15058660999784,54448.388068320004 2024-08-06,01:33:10.000,219,11045812,-795,0,1722907989,12625.07796766,181.1717340000032,54448.2762744 2024-08-06,01:33:11.000,219,11045778,-795,0,1722907990,12625.09144027999,181.15763574000448,54448.31819712 2024-08-06,01:33:12.000,219,11045782,-795,0,1722907991,12625.165539689995,181.16468487000384,54447.99678960001 2024-08-06,01:33:13.000,219,11045824,-795,0,1722907992,12625.21269385999,181.19288139000128,54448.15050624 2024-08-06,01:33:14.000,219,11045843,-795,0,1722907993,12625.38110161,181.17878313000256,54448.44396528 2024-08-06,01:33:15.000,219,11045842,-795,0,1722907994,12625.455201019991,181.1717340000032,54448.42300392 2024-08-06,01:33:16.000,219,11045819,-795,0,1722907995,12625.536036739992,181.17878313000256,54448.388068320004 2024-08-06,01:33:17.000,219,11045815,-795,0,1722907996,12625.522564120001,181.1717340000032,54448.26928728 2024-08-06,01:33:18.000,219,11045779,-795,0,1722907997,12625.623608770002,181.19288139000128,54448.26230016001 2024-08-06,01:33:19.000,219,11045843,-795,0,1722907998,12625.670762939997,181.17878313000256,54448.31121000001 2024-08-06,01:33:20.000,219,11045826,-795,0,1722907999,12625.812225449998,181.1717340000032,54448.22736456 2024-08-06,01:33:21.000,219,11045845,-795,0,1722908000,12625.859379619993,181.18583226000192,54448.23435168001 2024-08-06,01:33:22.000,219,11045789,-795,0,1722908001,12625.967160579989,181.16468487000384,54448.18544184001 2024-08-06,01:33:23.000,219,11045833,-795,0,1722908002,12625.967160579989,181.16468487000384,54448.14351912001 2024-08-06,01:33:24.000,219,11045834,-795,0,1722908003,12626.054732609999,181.14353747999849,54448.21339032001 2024-08-06,01:33:25.000,219,11045814,-795,0,1722908004,12626.068205229989,181.15763574000448,54448.08063504 2024-08-06,01:33:26.000,219,11045823,-795,0,1722908005,12626.088414159989,181.1717340000032,54448.01076384 2024-08-06,01:33:27.000,219,11045832,-795,0,1722908006,12626.068205229989,181.20697965,54447.89896992001 2024-08-06,01:33:28.000,219,11045775,-795,0,1722908007,12626.20966773999,181.21402877999935,54447.884995680004 2024-08-06,01:33:29.000,219,11045822,-795,0,1722908008,12626.243349289995,181.2351761700047,54447.82909872001 2024-08-06,01:33:30.000,219,11045826,-795,0,1722908009,12626.37807549,181.19993052000063,54448.04569944001 2024-08-06,01:33:31.000,219,11045839,-795,0,1722908010,12626.384811799995,181.24927443000342,54448.12954488 2024-08-06,01:33:32.000,219,11045790,-795,0,1722908011,12626.425229659995,181.31271659999766,54448.1015964 2024-08-06,01:33:33.000,219,11045809,-795,0,1722908012,12626.51280168999,181.3691096399998,54448.25531304 2024-08-06,01:33:34.000,219,11045798,-795,0,1722908013,12626.634055269991,181.36206051000045,54448.30422288 2024-08-06,01:33:35.000,219,11045815,-795,0,1722908014,12626.674473129991,181.3691096399998,54448.3461456 2024-08-06,01:33:36.000,219,11045832,-795,0,1722908015,12626.687945749996,181.37615876999917,54448.33217136001 2024-08-06,01:33:37.000,219,11045850,-795,0,1722908016,12626.782254090002,181.39730616000452,54448.36710696 2024-08-06,01:33:38.000,219,11045817,-795,0,1722908017,12626.863089810002,181.37615876999917,54448.36011984001 2024-08-06,01:33:39.000,219,11045825,-795,0,1722908018,12626.970870769997,181.3691096399998,54448.47890088001 2024-08-06,01:33:40.000,219,11045728,-795,0,1722908019,12627.024761250002,181.3550113800011,54448.53479784 2024-08-06,01:33:41.000,219,11045792,-795,0,1722908020,12627.065179110003,181.40435529000388,54448.485888 2024-08-06,01:33:42.000,219,11045789,-795,0,1722908021,12627.085388039988,181.4184535500026,54448.42300392 2024-08-06,01:33:43.000,219,11045815,-795,0,1722908022,12627.139278519993,181.42550268000196,54448.457939520005 2024-08-06,01:33:44.000,219,11045801,-795,0,1722908023,12627.247059479989,181.37615876999917,54448.576720560006 2024-08-06,01:33:45.000,219,11045795,-795,0,1722908024,12627.274004719999,181.41140442000324,54448.63960464 2024-08-06,01:33:46.000,219,11045817,-795,0,1722908025,12627.381785679994,181.39730616000452,54448.61864328001 2024-08-06,01:33:47.000,219,11045803,-795,0,1722908026,12627.375049369999,181.43960094000067,54448.59768192001 2024-08-06,01:33:48.000,219,11045762,-795,0,1722908027,12627.47609402,181.4184535500026,54448.70947584 2024-08-06,01:33:49.000,219,11045811,-795,0,1722908028,12627.52998449999,181.43960094000067,54448.68851448001 2024-08-06,01:33:50.000,219,11045826,-795,0,1722908029,12627.57040235999,181.39025702999788,54448.76537280001 2024-08-06,01:33:51.000,219,11045804,-795,0,1722908030,12627.55692974,181.47484659000474,54448.54178496 2024-08-06,01:33:52.000,219,11045817,-795,0,1722908031,12627.664710699995,181.4184535500026,54448.56274632 2024-08-06,01:33:53.000,219,11045800,-795,0,1722908032,12627.71186486999,181.44665007000003,54448.723450080004 2024-08-06,01:33:54.000,219,11045821,-795,0,1722908033,12627.853327379991,181.40435529000388,54448.912102320006 2024-08-06,01:33:55.000,219,11045836,-795,0,1722908034,12627.866799999996,181.4325518100013,54448.9400508 2024-08-06,01:33:56.000,219,11045781,-795,0,1722908035,12627.927426789996,181.44665007000003,54448.93306368001 2024-08-06,01:33:57.000,219,11045819,-795,0,1722908036,12627.920690480001,181.4818957200041,54448.80729552 2024-08-06,01:33:58.000,219,11045792,-795,0,1722908037,12628.008262509997,181.4325518100013,54448.84921824 2024-08-06,01:33:59.000,219,11045858,-795,0,1722908038,12628.035207749992,181.4818957200041,54448.95402504001 2024-08-06,01:34:00.000,219,11045850,-795,0,1722908039,12628.062152990002,181.44665007000003,54448.94703792 2024-08-06,01:34:01.000,219,11045832,-795,0,1722908040,12628.116043469992,181.51009224000154,54448.98896064 2024-08-06,01:34:02.000,219,11045800,-795,0,1722908041,12628.190142879997,181.4818957200041,54449.03088336001 2024-08-06,01:34:03.000,219,11045797,-795,0,1722908042,12628.210351809998,181.49599398000282,54449.12171592001 2024-08-06,01:34:04.000,219,11045776,-795,0,1722908043,12628.264242290003,181.49599398000282,54449.10774168 2024-08-06,01:34:05.000,219,11045739,-795,0,1722908044,12628.277714909993,181.53828875999898,54449.14267728 2024-08-06,01:34:06.000,219,11045830,-795,0,1722908045,12628.284451220003,181.54533788999834,54449.10075456001 2024-08-06,01:34:07.000,219,11045797,-795,0,1722908046,12628.237297049993,181.55943615000433,54449.01690912 2024-08-06,01:34:08.000,219,11045824,-795,0,1722908047,12628.372023249998,181.5523870199977,54449.247484080006 2024-08-06,01:34:09.000,219,11045824,-795,0,1722908048,12628.425913729989,181.62992744999792,54449.31735528001 2024-08-06,01:34:10.000,219,11045843,-795,0,1722908049,12628.446122659989,181.64402571000392,54449.33831664001 2024-08-06,01:34:11.000,219,11045769,-795,0,1722908050,12628.493276829999,181.67222223000135,54449.35927800001 2024-08-06,01:34:12.000,219,11045769,-795,0,1722908051,12628.513485759999,181.62992744999792,54449.296393920005 2024-08-06,01:34:13.000,219,11045765,-795,0,1722908052,12628.500013139994,181.67222223000135,54449.226522720004 2024-08-06,01:34:14.000,219,11045832,-795,0,1722908053,12628.574112549999,181.64402571000392,54449.23350984 2024-08-06,01:34:15.000,219,11045788,-795,0,1722908054,12628.594321479999,181.6792713600007,54449.45709768001 2024-08-06,01:34:16.000,219,11045801,-795,0,1722908055,12628.64821195999,181.69336961999943,54449.43613632001 2024-08-06,01:34:17.000,219,11045835,-795,0,1722908056,12628.661684579994,181.7286152700035,54449.45011056 2024-08-06,01:34:18.000,219,11045817,-795,0,1722908057,12628.76946553999,181.6792713600007,54449.45011056 2024-08-06,01:34:19.000,219,11045829,-795,0,1722908058,12628.76946553999,181.69336961999943,54449.4990204 2024-08-06,01:34:20.000,219,11045831,-795,0,1722908059,12628.77620185,181.67222223000135,54449.631775680005 2024-08-06,01:34:21.000,219,11045809,-795,0,1722908060,12628.6751572,181.74976266000158,54449.50600752001 2024-08-06,01:34:22.000,219,11045791,-795,0,1722908061,12628.762729229995,181.7638609200003,54449.58985296 2024-08-06,01:34:23.000,219,11045802,-795,0,1722908062,12628.762729229995,181.82025396000245,54449.61081432 2024-08-06,01:34:24.000,219,11045831,-795,0,1722908063,12628.81661971,181.7286152700035,54449.694659759996 2024-08-06,01:34:25.000,219,11045818,-795,0,1722908064,12628.83682864,181.77795917999902,54449.75754384 2024-08-06,01:34:26.000,219,11045870,-795,0,1722908065,12628.79641078,181.77091004999966,54449.729595360004 2024-08-06,01:34:27.000,219,11045841,-795,0,1722908066,12628.803147089995,181.7638609200003,54449.74356960001 2024-08-06,01:34:28.000,219,11045799,-795,0,1722908067,12628.85703757,181.71451701000478,54449.82741504 2024-08-06,01:34:29.000,219,11045804,-795,0,1722908068,12628.79641078,181.70746787999815,54449.77151808001 2024-08-06,01:34:30.000,219,11045846,-795,0,1722908069,12628.83009232999,181.665173100002,54449.83440216 2024-08-06,01:34:31.000,219,11045823,-795,0,1722908070,12628.742520299995,181.68632049000007,54449.8134408 2024-08-06,01:34:32.000,219,11045814,-795,0,1722908071,12628.69536613,181.71451701000478,54449.862350639996 2024-08-06,01:34:33.000,219,11045849,-795,0,1722908072,12628.722311369995,181.7286152700035,54449.85536352 2024-08-06,01:34:34.000,219,11045806,-795,0,1722908073,12628.72904767999,181.68632049000007,54449.967157440005 2024-08-06,01:34:35.000,219,11045817,-795,0,1722908074,12628.722311369995,181.67222223000135,54450.07895136001 2024-08-06,01:34:36.000,219,11045774,-795,0,1722908075,12628.66842088999,181.65107484000328,54449.96017032001 2024-08-06,01:34:37.000,219,11045815,-795,0,1722908076,12628.61453041,181.665173100002,54450.0230544 2024-08-06,01:34:38.000,219,11045829,-795,0,1722908077,12628.61453041,181.65812397000263,54450.03702864001 2024-08-06,01:34:39.000,219,11045830,-795,0,1722908078,12628.520222069994,181.65107484000328,54449.99510592 2024-08-06,01:34:40.000,219,11045842,-795,0,1722908079,12628.473067899999,181.65812397000263,54449.93222184 2024-08-06,01:34:41.000,219,11045826,-795,0,1722908080,12628.473067899999,181.72156614000414,54450.04401576 2024-08-06,01:34:42.000,219,11045831,-795,0,1722908081,12628.446122659989,181.62287831999856,54450.04401576 2024-08-06,01:34:43.000,219,11045814,-795,0,1722908082,12628.385495869989,181.49599398000282,54449.96017032001 2024-08-06,01:34:44.000,219,11045814,-795,0,1722908083,12628.479804209994,181.3550113800011,54450.11388696 2024-08-06,01:34:45.000,219,11045819,-795,0,1722908084,12628.526958379989,181.32681486000365,54450.12786120001 2024-08-06,01:34:46.000,219,11045837,-795,0,1722908085,12628.580848859994,181.37615876999917,54450.22568088001 2024-08-06,01:34:47.000,219,11045827,-795,0,1722908086,12628.526958379989,181.39025702999788,54450.1627968 2024-08-06,01:34:48.000,219,11045842,-795,0,1722908087,12628.506749449989,181.37615876999917,54450.197732399996 2024-08-06,01:34:49.000,219,11045841,-795,0,1722908088,12628.459595279994,181.41140442000324,54450.28856496 2024-08-06,01:34:50.000,219,11045816,-795,0,1722908089,12628.493276829999,181.36206051000045,54450.351449040005 2024-08-06,01:34:51.000,219,11045844,-795,0,1722908090,12628.331605389998,181.36206051000045,54450.134848320005 2024-08-06,01:34:52.000,219,11045807,-795,0,1722908091,12628.372023249998,181.28452008000022,54450.2676036 2024-08-06,01:34:53.000,219,11045786,-795,0,1722908092,12628.358550629993,181.31271659999766,54450.31651344 2024-08-06,01:34:54.000,219,11045828,-795,0,1722908093,12628.311396459998,181.21402877999935,54450.29555208001 2024-08-06,01:34:55.000,219,11045810,-795,0,1722908094,12628.304660149988,181.14353747999849,54450.302539200005 2024-08-06,01:34:56.000,219,11045858,-795,0,1722908095,12628.345078009988,181.03075140000146,54450.232668000004 2024-08-06,01:34:57.000,219,11045794,-715,0,1722908096,12628.412441109998,181.00255488000403,54450.23965512 2024-08-06,01:34:58.000,219,11045828,-795,0,1722908097,12628.506749449989,181.01665314000275,54450.183758160005 2024-08-06,01:34:59.000,219,11045795,-795,0,1722908098,12628.520222069994,181.1717340000032,54450.27459072001 2024-08-06,01:35:00.000,219,11045826,-795,0,1722908099,12628.378759559993,181.3056674699983,54450.30952632 2024-08-06,01:35:01.000,219,11045833,-795,0,1722908100,12628.203615500002,181.3197657300043,54450.32350056001 2024-08-06,01:35:02.000,219,11045804,-795,0,1722908101,12628.068889299997,181.24222530000407,54450.29555208001 2024-08-06,01:35:03.000,219,11045779,-795,0,1722908102,12628.048680369997,181.19288139000128,54450.32350056001 2024-08-06,01:35:04.000,219,11045869,-795,0,1722908103,12628.014998819992,181.14353747999849,54450.43529448 2024-08-06,01:35:05.000,219,11045837,-795,0,1722908104,12627.994789889992,181.1223900900004,54450.49119144001 2024-08-06,01:35:06.000,219,11045834,-795,0,1722908105,12628.028471439997,181.08009531000425,54450.533114159996 2024-08-06,01:35:07.000,219,11045815,-795,0,1722908106,12627.967844649997,181.06599704999826,54450.533114159996 2024-08-06,01:35:08.000,219,11045762,-795,0,1722908107,12627.913954169991,181.0237022700021,54450.37939752 2024-08-06,01:35:09.000,219,11045815,-795,0,1722908108,12627.913954169991,181.03075140000146,54450.519139920005 2024-08-06,01:35:10.000,219,11045846,-795,0,1722908109,12627.920690480001,181.0096040100034,54450.568049760004 2024-08-06,01:35:11.000,219,11045857,-795,0,1722908110,12627.866799999996,180.99550575000467,54450.519139920005 2024-08-06,01:35:12.000,219,11045827,-795,0,1722908111,12627.873536309991,180.95321097000124,54450.43529448 2024-08-06,01:35:13.000,219,11045848,-795,0,1722908112,12627.77922797,180.9602601000006,54450.38638464 2024-08-06,01:35:14.000,219,11045828,-795,0,1722908113,12627.806173209996,180.93206358000316,54450.41433312001 2024-08-06,01:35:15.000,219,11045839,-795,0,1722908114,12627.73207379999,180.9250144500038,54450.44926872 2024-08-06,01:35:16.000,219,11045839,-795,0,1722908115,12627.826382139996,180.88271967000037,54450.49817856 2024-08-06,01:35:17.000,219,11045815,-795,0,1722908116,12627.684919629995,180.8615722800023,54450.35843616 2024-08-06,01:35:18.000,219,11045787,-795,0,1722908117,12627.705128559996,180.86862141000165,54450.39337176001 2024-08-06,01:35:19.000,219,11045856,-795,0,1722908118,12627.71186486999,180.84747402000357,54450.49817856 2024-08-06,01:35:20.000,219,11045818,-795,0,1722908119,12627.57713867,180.83337576000486,54450.22568088001 2024-08-06,01:35:21.000,219,11045779,-795,0,1722908120,12627.52998449999,180.83337576000486,54450.48420432 2024-08-06,01:35:22.000,219,11045829,-795,0,1722908121,12627.563666049995,180.762884460004,54450.49817856 2024-08-06,01:35:23.000,219,11045839,-795,0,1722908122,12627.543457119995,180.76993359000335,54450.51215280001 2024-08-06,01:35:24.000,219,11045803,-795,0,1722908123,12627.53672081,180.75583533000463,54450.54010128001 2024-08-06,01:35:25.000,219,11045804,-795,0,1722908124,12627.41546723,180.762884460004,54450.41433312001 2024-08-06,01:35:26.000,219,11045821,-795,0,1722908125,12627.354840439999,180.7135405500012,54450.38638464 2024-08-06,01:35:27.000,219,11045800,-795,0,1722908126,12627.294213649999,180.73468793999928,54450.42830736 2024-08-06,01:35:28.000,219,11045779,-795,0,1722908127,12627.280741029994,180.69239316000312,54450.400358880004 2024-08-06,01:35:29.000,219,11045780,-795,0,1722908128,12627.206641619989,180.69239316000312,54450.400358880004 2024-08-06,01:35:30.000,219,11045809,-795,0,1722908129,12627.233586859998,180.67124576999777,54450.43529448 2024-08-06,01:35:31.000,219,11045831,-795,0,1722908130,12627.119069589993,180.63600012000097,54450.41433312001 2024-08-06,01:35:32.000,219,11045822,-795,0,1722908131,12627.058442799993,180.60780360000354,54450.29555208001 2024-08-06,01:35:33.000,219,11045822,-795,0,1722908132,12627.038233869993,180.64304925000033,54450.37241040001 2024-08-06,01:35:34.000,219,11045793,-795,0,1722908133,12627.038233869993,180.63600012000097,54450.37241040001 2024-08-06,01:35:35.000,219,11045807,-795,0,1722908134,12626.950661839997,180.58665620999818,54450.39337176001 2024-08-06,01:35:36.000,219,11045815,-795,0,1722908135,12626.869826119997,180.57255794999946,54450.28157784 2024-08-06,01:35:37.000,219,11045773,-795,0,1722908136,12626.836144569992,180.6289509900016,54450.351449040005 2024-08-06,01:35:38.000,219,11045783,-795,0,1722908137,12626.869826119997,180.60780360000354,54450.45625584 2024-08-06,01:35:39.000,219,11045823,-795,0,1722908138,12626.775517779992,180.6148527300029,54450.46324296001 2024-08-06,01:35:40.000,219,11045808,-795,0,1722908139,12626.728363609996,180.59370534000482,54450.38638464 2024-08-06,01:35:41.000,219,11045833,-795,0,1722908140,12626.526274309996,180.62190186000225,54450.21869376 2024-08-06,01:35:42.000,219,11045832,-795,0,1722908141,12626.55995586,180.6148527300029,54450.27459072001 2024-08-06,01:35:43.000,219,11045826,-795,0,1722908142,12626.364602869995,180.6289509900016,54450.21869376 2024-08-06,01:35:44.000,219,11045814,-795,0,1722908143,12626.384811799995,180.62190186000225,54450.30952632 2024-08-06,01:35:45.000,219,11045821,-795,0,1722908144,12626.29050345999,180.64304925000033,54450.37241040001 2024-08-06,01:35:46.000,219,11045854,-795,0,1722908145,12626.21640405,180.6500983799997,54450.34446192001 2024-08-06,01:35:47.000,219,11045817,-795,0,1722908146,12626.12883201999,180.6289509900016,54450.30952632 2024-08-06,01:35:48.000,219,11045775,-795,0,1722908147,12626.095150469999,180.6641966399984,54450.3374748 2024-08-06,01:35:49.000,219,11045805,-795,0,1722908148,12625.953687959998,180.6500983799997,54450.33048768 2024-08-06,01:35:50.000,219,11045825,-795,0,1722908149,12625.872852239998,180.67124576999777,54450.23965512 2024-08-06,01:35:51.000,219,11045816,-795,0,1722908150,12625.758334969993,180.6500983799997,54450.19074528 2024-08-06,01:35:52.000,219,11045850,-795,0,1722908151,12625.603399840002,180.67124576999777,54450.12087408 2024-08-06,01:35:53.000,219,11045848,-795,0,1722908152,12625.515827809992,180.68534403000376,54450.0929256 2024-08-06,01:35:54.000,219,11045837,-795,0,1722908153,12625.515827809992,180.69239316000312,54450.17677104001 2024-08-06,01:35:55.000,219,11045862,-795,0,1722908154,12625.434992089991,180.69944229000248,54450.21869376 2024-08-06,01:35:56.000,219,11045795,-795,0,1722908155,12625.347420059996,180.7135405500012,54450.12087408 2024-08-06,01:35:57.000,219,11045857,-795,0,1722908156,12625.19248492999,180.72058968000056,54450.016067280005 2024-08-06,01:35:58.000,219,11045853,-795,0,1722908157,12625.11164920999,180.762884460004,54450.07895136001 2024-08-06,01:35:59.000,219,11045838,-795,0,1722908158,12625.07123134999,180.76993359000335,54450.05100288 2024-08-06,01:36:00.000,219,11045842,-795,0,1722908159,12624.94997776999,180.79108098000142,54450.05799000001 2024-08-06,01:36:01.000,219,11045837,-795,0,1722908160,12624.862405739994,180.82632662999822,54450.0230544 2024-08-06,01:36:02.000,219,11045893,-795,0,1722908161,12624.815251569999,180.8122283699995,54449.96017032001 2024-08-06,01:36:03.000,219,11045845,-795,0,1722908162,12624.727679539988,180.82632662999822,54449.92523472 2024-08-06,01:36:04.000,219,11045806,-795,0,1722908163,12624.700734299993,180.88976879999973,54449.93222184 2024-08-06,01:36:05.000,219,11045869,-795,0,1722908164,12624.559271789993,180.88271967000037,54449.862350639996 2024-08-06,01:36:06.000,219,11045846,-795,0,1722908165,12624.525590240002,180.90386705999845,54449.87632488 2024-08-06,01:36:07.000,219,11045806,-795,0,1722908166,12624.431281899997,180.90386705999845,54449.73658248 2024-08-06,01:36:08.000,219,11045816,-795,0,1722908167,12624.397600349992,180.9250144500038,54449.67369840001 2024-08-06,01:36:09.000,219,11045841,-795,0,1722908168,12624.343709870001,180.91796532000444,54449.76453096 2024-08-06,01:36:10.000,219,11045836,-795,0,1722908169,12624.296555699992,180.94616184000188,54449.8134408 2024-08-06,01:36:11.000,219,11045841,-715,0,1722908170,12624.168565809996,180.9250144500038,54449.68767264 2024-08-06,01:36:12.000,219,11045767,-795,0,1722908171,12624.03383960999,180.88976879999973,54449.561904480004 2024-08-06,01:36:13.000,219,11045843,-795,0,1722908172,12623.81154137999,180.9109161899978,54449.42216208 2024-08-06,01:36:14.000,219,11045824,-795,0,1722908173,12623.79806876,180.96730922999996,54449.47107192 2024-08-06,01:36:15.000,219,11045792,-795,0,1722908174,12623.75091458999,180.96730922999996,54449.40818784001 2024-08-06,01:36:16.000,219,11045824,-795,0,1722908175,12623.629661009989,181.03075140000146,54449.37325224 2024-08-06,01:36:17.000,219,11045769,-795,0,1722908176,12623.609452079989,181.0096040100034,54449.526968879996 2024-08-06,01:36:18.000,219,11045851,-795,0,1722908177,12623.535352669998,181.0589479199989,54449.45011056 2024-08-06,01:36:19.000,219,11045855,-795,0,1722908178,12623.454516949998,181.0237022700021,54449.47805904 2024-08-06,01:36:20.000,219,11045792,-795,0,1722908179,12623.380417539993,181.0730461800049,54449.49203328 2024-08-06,01:36:21.000,219,11045835,-795,0,1722908180,12623.279372889992,181.09419357000297,54449.345303760005 2024-08-06,01:36:22.000,219,11045834,-795,0,1722908181,12623.218746099992,181.08009531000425,54449.30338104 2024-08-06,01:36:23.000,219,11045827,-795,0,1722908182,12623.104228830001,181.0871444400036,54449.33132952 2024-08-06,01:36:24.000,219,11045866,-795,0,1722908183,12623.124437760001,181.10124270000233,54449.31735528001 2024-08-06,01:36:25.000,219,11045842,-795,0,1722908184,12623.090756209996,181.1082918300017,54449.30338104 2024-08-06,01:36:26.000,219,11045852,-795,0,1722908185,12623.009920489996,181.13648834999913,54449.24049696001 2024-08-06,01:36:27.000,219,11045817,-795,0,1722908186,12622.908875839996,181.1223900900004,54449.21254848 2024-08-06,01:36:28.000,219,11045818,-795,0,1722908187,12622.90213953,181.13648834999913,54449.23350984 2024-08-06,01:36:29.000,219,11045823,-795,0,1722908188,12622.83477642999,181.18583226000192,54449.14966440001 2024-08-06,01:36:30.000,219,11045809,-795,0,1722908189,12622.75394070999,181.21402877999935,54449.16363864 2024-08-06,01:36:31.000,219,11045858,-795,0,1722908190,12622.59900558,181.21402877999935,54448.90511520001 2024-08-06,01:36:32.000,219,11045815,-795,0,1722908191,12622.55858772,181.20697965,54448.89812808 2024-08-06,01:36:33.000,219,11045823,-795,0,1722908192,12622.504697239994,181.2704218200015,54448.89812808 2024-08-06,01:36:34.000,219,11045823,-795,0,1722908193,12622.53837879,181.26337269000214,54449.07280608001 2024-08-06,01:36:35.000,219,11045815,-795,0,1722908194,12622.437334139999,181.28452008000022,54449.03088336001 2024-08-06,01:36:36.000,219,11045776,-795,0,1722908195,12622.363234729994,181.333863990003,54448.9749864 2024-08-06,01:36:37.000,219,11045759,-795,0,1722908196,12622.255453769998,181.3691096399998,54448.912102320006 2024-08-06,01:36:38.000,219,11045838,-795,0,1722908197,12622.208299600003,181.3691096399998,54448.912102320006 2024-08-06,01:36:39.000,219,11045815,-795,0,1722908198,12622.181354359993,181.39730616000452,54448.89812808 2024-08-06,01:36:40.000,219,11045800,-755,0,1722908199,12622.134200189998,181.39730616000452,54448.89812808 2024-08-06,01:36:41.000,219,11045823,-795,0,1722908200,12622.127463880002,181.44665007000003,54448.77235992 2024-08-06,01:36:42.000,219,11045763,-795,0,1722908201,12622.100518639993,181.46074832999875,54448.842231120005 2024-08-06,01:36:43.000,219,11045818,-795,0,1722908202,12621.992737679997,181.4818957200041,54448.64659176001 2024-08-06,01:36:44.000,219,11045800,-795,0,1722908203,12621.999473989992,181.5171413700009,54448.75838568 2024-08-06,01:36:45.000,219,11045817,-795,0,1722908204,12621.932110889997,181.54533788999834,54448.68851448001 2024-08-06,01:36:46.000,219,11045861,-795,0,1722908205,12621.891693029997,181.55943615000433,54448.75838568 2024-08-06,01:36:47.000,219,11045850,-795,0,1722908206,12621.831066239996,181.5805835400024,54448.61864328001 2024-08-06,01:36:48.000,219,11045832,-795,0,1722908207,12621.797384689991,181.64402571000392,54448.576720560006 2024-08-06,01:36:49.000,219,11045815,-795,0,1722908208,12621.790648379996,181.68632049000007,54448.56274632 2024-08-06,01:36:50.000,219,11045795,-795,0,1722908209,12621.709812659996,181.68632049000007,54448.49287512 2024-08-06,01:36:51.000,219,11045794,-795,0,1722908210,12621.49425073999,181.71451701000478,54448.05967368 2024-08-06,01:36:52.000,219,11045748,-795,0,1722908211,12621.70307635,181.74271353000222,54448.5906948 2024-08-06,01:36:53.000,219,11045841,-795,0,1722908212,12621.628976939995,181.7638609200003,54448.49986224001 2024-08-06,01:36:54.000,219,11045810,-795,0,1722908213,12621.588559079995,181.77091004999966,54448.38108120001 2024-08-06,01:36:55.000,219,11045814,-795,0,1722908214,12621.57508645999,181.8132048300031,54448.33217136001 2024-08-06,01:36:56.000,219,11045785,-795,0,1722908215,12621.548141219995,181.8273030900018,54448.35313272001 2024-08-06,01:36:57.000,219,11045813,-795,0,1722908216,12621.56161384,181.8766470000046,54448.46492664 2024-08-06,01:36:58.000,219,11045807,-795,0,1722908217,12621.53466859999,181.9259909100001,54448.40204256001 2024-08-06,01:36:59.000,219,11045815,-795,0,1722908218,12621.50098705,181.8766470000046,54448.3461456 2024-08-06,01:37:00.000,219,11045733,-795,0,1722908219,12621.507723359995,181.93304003999947,54448.40204256001 2024-08-06,01:37:01.000,219,11045730,-795,0,1722908220,12621.33931561,182.0246787299984,54447.84307296 2024-08-06,01:37:02.000,219,11045822,-795,0,1722908221,12621.50098705,181.98238395000226,54448.31121000001 2024-08-06,01:37:03.000,219,11045855,-795,0,1722908222,12621.49425073999,181.98238395000226,54448.14351912001 2024-08-06,01:37:04.000,219,11045825,-795,0,1722908223,12621.45383287999,181.99648221000098,54448.15749336 2024-08-06,01:37:05.000,219,11045845,-795,0,1722908224,12621.53466859999,182.0246787299984,54448.290248640005 2024-08-06,01:37:06.000,219,11045848,-795,0,1722908225,12621.58182277,182.00353134000034,54448.290248640005 2024-08-06,01:37:07.000,219,11045853,-795,0,1722908226,12621.52119598,182.03172785999777,54448.28326152001 2024-08-06,01:37:08.000,219,11045828,-795,0,1722908227,12621.527932289995,182.09517002999928,54448.18544184001 2024-08-06,01:37:09.000,219,11045761,-795,0,1722908228,12621.568350149995,182.11631742000463,54448.15749336 2024-08-06,01:37:10.000,219,11045850,-795,0,1722908229,12621.56161384,182.13041568000335,54448.15749336 2024-08-06,01:37:11.000,219,11045777,-795,0,1722908230,12621.39320608999,182.15156307000143,54447.62647224 2024-08-06,01:37:12.000,219,11045836,-795,0,1722908231,12621.54140491,182.21500524000294,54447.89896992001 2024-08-06,01:37:13.000,219,11045827,-795,0,1722908232,12621.66265849,182.20795611000358,54448.0317252 2024-08-06,01:37:14.000,219,11045836,-795,0,1722908233,12621.70307635,182.20795611000358,54448.01076384 2024-08-06,01:37:15.000,219,11045831,-795,0,1722908234,12621.730021589996,182.23615263000102,54448.136532 2024-08-06,01:37:16.000,219,11045799,-795,0,1722908235,12621.770439449996,182.26434914999845,54448.05967368 2024-08-06,01:37:17.000,219,11045823,-795,0,1722908236,12621.74349421,182.32779131999996,54447.87800856001 2024-08-06,01:37:18.000,219,11045815,-795,0,1722908237,12621.804121000001,182.32779131999996,54447.91294416 2024-08-06,01:37:19.000,219,11045859,-795,0,1722908238,12621.837802549991,182.3700861000034,54447.85704720001 2024-08-06,01:37:20.000,219,11045830,-795,0,1722908239,12621.891693029997,182.4194300099989,54447.96884112 2024-08-06,01:37:21.000,219,11045847,-795,0,1722908240,12621.918638269992,182.45467566000298,54447.91294416 2024-08-06,01:37:22.000,219,11045835,-795,0,1722908241,12622.026419230002,182.47582305000105,54447.92691840001 2024-08-06,01:37:23.000,219,11045878,-795,0,1722908242,12622.120727569993,182.51811783000448,54448.003776720005 2024-08-06,01:37:24.000,219,11045824,-795,0,1722908243,12622.174618049998,182.5322160900032,54448.01775096001 2024-08-06,01:37:25.000,219,11045755,-795,0,1722908244,12622.188090670003,182.53926522000256,54447.87102144 2024-08-06,01:37:26.000,219,11045868,-795,0,1722908245,12622.188090670003,182.56041261000064,54447.79416312 2024-08-06,01:37:27.000,219,11045841,-795,0,1722908246,12622.228508529988,182.60975652000343,54447.77320176 2024-08-06,01:37:28.000,219,11045848,-795,0,1722908247,12622.329553179989,182.64500217000023,54447.84307296 2024-08-06,01:37:29.000,219,11045842,-795,0,1722908248,12622.423861519994,182.68729695000366,54447.961854 2024-08-06,01:37:30.000,219,11045833,-795,0,1722908249,12622.430597829989,182.7154934700011,54447.87800856001 2024-08-06,01:37:31.000,219,11045841,-795,0,1722908250,12622.437334139999,182.74368998999853,54447.717304800004 2024-08-06,01:37:32.000,219,11045792,-795,0,1722908251,12622.524906169994,182.73664085999917,54447.76621464 2024-08-06,01:37:33.000,219,11045843,-795,0,1722908252,12622.61921451,182.80008303000068,54447.73127904001 2024-08-06,01:37:34.000,219,11045841,-795,0,1722908253,12622.69331391999,182.8423778100041,54447.74525328 2024-08-06,01:37:35.000,219,11045817,-795,0,1722908254,12622.726995469995,182.85647607000283,54447.7522404 2024-08-06,01:37:36.000,219,11045814,-795,0,1722908255,12622.72025916,182.89877084999898,54447.66140784001 2024-08-06,01:37:37.000,219,11045862,-795,0,1722908256,12622.767413329995,182.9269673700037,54447.6474336 2024-08-06,01:37:38.000,219,11045867,-795,0,1722908257,12622.83477642999,182.89172171999962,54447.68236920001 2024-08-06,01:37:39.000,219,11045853,-795,0,1722908258,12622.86172167,182.84942694000347,54447.64044648001 2024-08-06,01:37:40.000,219,11045793,-795,0,1722908259,12622.949293699996,182.7789356400026,54447.619485120005 2024-08-06,01:37:41.000,219,11045853,-795,0,1722908260,12622.996447869991,182.77188651000324,54447.42384576001 2024-08-06,01:37:42.000,219,11045836,-795,0,1722908261,12623.225482410002,182.8141812899994,54447.53563968 2024-08-06,01:37:43.000,219,11045821,-795,0,1722908262,12623.333263369997,182.87057433000155,54447.60551088 2024-08-06,01:37:44.000,219,11045820,-795,0,1722908263,12623.292845509997,182.94811476000177,54447.51467832001 2024-08-06,01:37:45.000,219,11045832,-795,0,1722908264,12623.474725879998,182.99040953999793,54447.85006008001 2024-08-06,01:37:46.000,219,11045831,-795,0,1722908265,12623.589243149989,183.00450780000392,54447.905957040006 2024-08-06,01:37:47.000,219,11045845,-715,0,1722908266,12623.595979459998,183.03975345000072,54447.87800856001 2024-08-06,01:37:48.000,219,11045845,-795,0,1722908267,12623.616188389999,183.0609008399988,54447.79416312 2024-08-06,01:37:49.000,219,11045801,-795,0,1722908268,12623.683551489994,183.11729388000094,54447.87800856001 2024-08-06,01:37:50.000,219,11045801,-795,0,1722908269,12623.7576509,183.11024475000158,54447.89896992001 2024-08-06,01:37:51.000,219,11045803,-795,0,1722908270,12623.784596139994,183.15253952999774,54447.80813736001 2024-08-06,01:37:52.000,219,11045813,-795,0,1722908271,12623.85869555,183.16663779000373,54447.80813736001 2024-08-06,01:37:53.000,219,11045830,-795,0,1722908272,12623.91932234,183.1877851800018,54447.91294416 2024-08-06,01:37:54.000,219,11045823,-795,0,1722908273,12624.03383960999,183.1877851800018,54448.01076384 2024-08-06,01:37:55.000,219,11045823,-795,0,1722908274,12624.10120271,183.20188344000053,54448.01775096001 2024-08-06,01:37:56.000,219,11045790,-795,0,1722908275,12624.14162057,183.20188344000053,54448.01775096001 2024-08-06,01:37:57.000,219,11045818,-795,0,1722908276,12624.202247360001,183.23007995999797,54447.89896992001 2024-08-06,01:37:58.000,219,11045832,-795,0,1722908277,12624.303292010001,183.20188344000053,54447.86403432 2024-08-06,01:37:59.000,219,11045813,-795,0,1722908278,12624.310028319996,183.2723747400014,54447.81512448 2024-08-06,01:38:00.000,219,11045820,-795,0,1722908279,12624.411072969997,183.2371290900046,54447.954866880005 2024-08-06,01:38:01.000,219,11045804,-795,0,1722908280,12624.552535479997,183.29352212999947,54448.06666080001 2024-08-06,01:38:02.000,219,11045818,-795,0,1722908281,12624.646843819988,183.32876778000355,54448.01775096001 2024-08-06,01:38:03.000,219,11045835,-795,0,1722908282,12624.714206919998,183.28647300000011,54448.05967368 2024-08-06,01:38:04.000,219,11045779,-795,0,1722908283,12624.862405739994,183.25827648000268,54448.02473808001 2024-08-06,01:38:05.000,219,11045776,-795,0,1722908284,12624.936505149999,183.24417822000396,54448.03871232 2024-08-06,01:38:06.000,219,11045835,-795,0,1722908285,12624.983659319994,183.20188344000053,54448.073647920006 2024-08-06,01:38:07.000,219,11045806,-795,0,1722908286,12625.03081348999,183.1736869200031,54447.96884112 2024-08-06,01:38:08.000,219,11045823,-795,0,1722908287,12625.07796766,183.16663779000373,54447.905957040006 2024-08-06,01:38:09.000,219,11045817,-795,0,1722908288,12625.165539689995,183.2089325699999,54448.15749336 2024-08-06,01:38:10.000,219,11045846,-795,0,1722908289,12625.25984803,183.2230308299986,54448.220377440004 2024-08-06,01:38:11.000,219,11045840,-795,0,1722908290,12625.33394743999,183.25827648000268,54448.21339032001 2024-08-06,01:38:12.000,219,11045807,-795,0,1722908291,12625.394574229991,183.26532561000204,54448.22736456 2024-08-06,01:38:13.000,219,11045817,-795,0,1722908292,12625.461937330001,183.25827648000268,54448.220377440004 2024-08-06,01:38:14.000,219,11045857,-795,0,1722908293,12625.576454599992,183.27942387000076,54448.35313272001 2024-08-06,01:38:15.000,219,11045835,-795,0,1722908294,12625.684235560002,183.34286604000226,54448.42300392 2024-08-06,01:38:16.000,219,11045830,-795,0,1722908295,12625.738126039992,183.32876778000355,54448.4160168 2024-08-06,01:38:17.000,219,11045843,-795,0,1722908296,12625.758334969993,183.28647300000011,54448.43697816 2024-08-06,01:38:18.000,219,11045878,-795,0,1722908297,12625.893061169998,183.23007995999797,54448.42999104001 2024-08-06,01:38:19.000,219,11045819,-795,0,1722908298,12626.034523679999,183.25827648000268,54448.61864328001 2024-08-06,01:38:20.000,219,11045803,-795,0,1722908299,12626.034523679999,183.29352212999947,54448.61165616 2024-08-06,01:38:21.000,219,11045813,-795,0,1722908300,12626.047996299989,183.2723747400014,54448.42300392 2024-08-06,01:38:22.000,219,11045813,-795,0,1722908301,12626.088414159989,183.25827648000268,54448.53479784 2024-08-06,01:38:23.000,219,11045840,-795,0,1722908302,12626.18945880999,183.26532561000204,54448.47191376 2024-08-06,01:38:24.000,219,11045879,-795,0,1722908303,12626.25682191,183.2723747400014,54448.58370768 2024-08-06,01:38:25.000,219,11045839,-795,0,1722908304,12626.29723977,183.2723747400014,54448.674540240005 2024-08-06,01:38:26.000,219,11045814,-795,0,1722908305,12626.39154810999,183.28647300000011,54448.80729552 2024-08-06,01:38:27.000,219,11045853,-795,0,1722908306,12626.43196596999,183.30057125999883,54448.80729552 2024-08-06,01:38:28.000,219,11045748,-795,0,1722908307,12626.43870228,183.26532561000204,54448.70248872 2024-08-06,01:38:29.000,219,11045779,-795,0,1722908308,12626.55321954999,183.2371290900046,54448.793321280005 2024-08-06,01:38:30.000,219,11045837,-795,0,1722908309,12626.573428479991,183.23007995999797,54448.75139856 2024-08-06,01:38:31.000,219,11045838,-795,0,1722908310,12626.566692169996,183.25827648000268,54448.77235992 2024-08-06,01:38:32.000,219,11045843,-795,0,1722908311,12626.573428479991,183.2371290900046,54448.81428264001 2024-08-06,01:38:33.000,219,11045808,-795,0,1722908312,12626.667736819996,183.23007995999797,54448.86319248001 2024-08-06,01:38:34.000,219,11045832,-795,0,1722908313,12626.788990399997,183.2230308299986,54449.00293488001 2024-08-06,01:38:35.000,219,11045804,-795,0,1722908314,12626.762045160001,183.25827648000268,54449.07280608001 2024-08-06,01:38:36.000,219,11045789,-795,0,1722908315,12626.775517779992,183.2371290900046,54449.05184472001 2024-08-06,01:38:37.000,219,11045858,-795,0,1722908316,12626.768781469997,183.2230308299986,54448.93306368001 2024-08-06,01:38:38.000,219,11045804,-795,0,1722908317,12626.809199329997,183.2089325699999,54449.05184472001 2024-08-06,01:38:39.000,219,11045817,-795,0,1722908318,12626.802463020002,183.2230308299986,54449.01690912 2024-08-06,01:38:40.000,219,11045799,-795,0,1722908319,12626.822671950002,183.25827648000268,54449.16363864 2024-08-06,01:38:41.000,219,11045829,-795,0,1722908320,12626.829408259997,183.25827648000268,54449.247484080006 2024-08-06,01:38:42.000,219,11045848,-795,0,1722908321,12626.836144569992,183.24417822000396,54449.21953560001 2024-08-06,01:38:43.000,219,11045867,-795,0,1722908322,12626.815935639992,183.23007995999797,54449.2544712 2024-08-06,01:38:44.000,219,11045798,-795,0,1722908323,12626.822671950002,183.26532561000204,54449.37325224 2024-08-06,01:38:45.000,219,11045829,-795,0,1722908324,12626.809199329997,183.24417822000396,54449.28940680001 2024-08-06,01:38:46.000,219,11045856,-795,0,1722908325,12626.762045160001,183.2371290900046,54449.38722648001 2024-08-06,01:38:47.000,219,11045847,-795,0,1722908326,12626.748572539997,183.2723747400014,54449.31735528001 2024-08-06,01:38:48.000,219,11045849,-795,0,1722908327,12626.640791580001,183.2230308299986,54449.36626512001 2024-08-06,01:38:49.000,219,11045847,-795,0,1722908328,12626.647527889996,183.2723747400014,54449.47107192 2024-08-06,01:38:50.000,219,11045824,-795,0,1722908329,12626.640791580001,183.2089325699999,54449.53395600001 2024-08-06,01:38:51.000,219,11045861,-795,0,1722908330,12626.53974693,183.2230308299986,54449.47107192 2024-08-06,01:38:52.000,219,11045815,-795,0,1722908331,12626.546483239996,183.21598169999925,54449.464084800005 2024-08-06,01:38:53.000,219,11045796,-795,0,1722908332,12626.519538,183.18073605000245,54449.50600752001 2024-08-06,01:38:54.000,219,11045833,-795,0,1722908333,12626.45891121,183.16663779000373,54449.54793024 2024-08-06,01:38:55.000,219,11045832,-795,0,1722908334,12626.425229659995,183.20188344000053,54449.5688916 2024-08-06,01:38:56.000,219,11045820,-795,0,1722908335,12626.33092131999,183.13139213999966,54449.45011056 2024-08-06,01:38:57.000,219,11045851,-795,0,1722908336,12626.25008559999,183.1736869200031,54449.464084800005 2024-08-06,01:38:58.000,219,11045826,-795,0,1722908337,12626.25008559999,183.13139213999966,54449.68767264 2024-08-06,01:38:59.000,219,11045862,-795,0,1722908338,12626.19619512,183.1736869200031,54449.708634 2024-08-06,01:39:00.000,219,11045743,-795,0,1722908339,12626.162513569994,183.14549039999838,54449.74356960001 2024-08-06,01:39:01.000,219,11045833,-795,0,1722908340,12625.994105819998,183.1736869200031,54449.55491736001 2024-08-06,01:39:02.000,219,11045842,-795,0,1722908341,12625.926742719988,183.15958866000437,54449.47805904 2024-08-06,01:39:03.000,219,11045817,-795,0,1722908342,12625.893061169998,183.1243430100003,54449.582865840006 2024-08-06,01:39:04.000,219,11045848,-795,0,1722908343,12625.859379619993,183.08204823000415,54449.77151808001 2024-08-06,01:39:05.000,219,11045825,-795,0,1722908344,12625.812225449998,183.08204823000415,54449.74356960001 2024-08-06,01:39:06.000,219,11045818,-795,0,1722908345,12625.690971869997,183.08204823000415,54449.750556720006 2024-08-06,01:39:07.000,219,11045845,-795,0,1722908346,12625.603399840002,183.08204823000415,54449.73658248 2024-08-06,01:39:08.000,219,11045797,-795,0,1722908347,12625.536036739992,183.05385170999944,54449.82042792001 2024-08-06,01:39:09.000,219,11045808,-795,0,1722908348,12625.461937330001,183.05385170999944,54449.75754384 2024-08-06,01:39:10.000,219,11045835,-795,0,1722908349,12625.414783159991,183.01155693000328,54449.799466560005 2024-08-06,01:39:11.000,219,11045841,-795,0,1722908350,12625.307002199996,183.06794996999815,54449.70164688001 2024-08-06,01:39:12.000,219,11045830,-795,0,1722908351,12625.205957549995,183.03975345000072,54449.71562112 2024-08-06,01:39:13.000,219,11045840,-795,0,1722908352,12625.15206706999,183.01155693000328,54449.729595360004 2024-08-06,01:39:14.000,219,11045880,-795,0,1722908353,12625.125121829995,183.00450780000392,54449.90427336 2024-08-06,01:39:15.000,219,11045808,-795,0,1722908354,12625.044286109995,183.01860606000264,54449.91126048001 2024-08-06,01:39:16.000,219,11045841,-795,0,1722908355,12624.956714079999,182.99745867000456,54449.82042792001 2024-08-06,01:39:17.000,219,11045782,-795,0,1722908356,12624.815251569999,182.98336040999857,54449.72260824001 2024-08-06,01:39:18.000,219,11045823,-795,0,1722908357,12624.781570019994,182.94811476000177,54449.729595360004 2024-08-06,01:39:19.000,219,11045816,-795,0,1722908358,12624.633371199998,182.9763112799992,54449.70164688001 2024-08-06,01:39:20.000,219,11045817,-795,0,1722908359,12624.613162269998,182.9128691099977,54449.799466560005 2024-08-06,01:39:21.000,219,11045823,-795,0,1722908360,12624.532326549997,182.94811476000177,54449.750556720006 2024-08-06,01:39:22.000,219,11045857,-795,0,1722908361,12624.464963450002,182.90581997999834,54449.76453096 2024-08-06,01:39:23.000,219,11045841,-795,0,1722908362,12624.357182489992,182.95516389000113,54449.79247944001 2024-08-06,01:39:24.000,219,11045781,-795,0,1722908363,12624.350446179997,182.9269673700037,54449.82741504 2024-08-06,01:39:25.000,219,11045842,-795,0,1722908364,12624.188774739996,182.9622130200005,54449.75754384 2024-08-06,01:39:26.000,219,11045853,-795,0,1722908365,12624.12141164,182.94811476000177,54449.729595360004 2024-08-06,01:39:27.000,219,11045853,-795,0,1722908366,12623.986685439995,182.9622130200005,54449.62478856001 2024-08-06,01:39:28.000,219,11045819,-795,0,1722908367,12623.87890448,182.94811476000177,54449.68767264 2024-08-06,01:39:29.000,219,11045811,-795,0,1722908368,12623.825013999995,183.00450780000392,54449.78549232 2024-08-06,01:39:30.000,219,11045854,-795,0,1722908369,12623.737441969999,182.9622130200005,54449.76453096 2024-08-06,01:39:31.000,219,11045822,-795,0,1722908370,12623.616188389999,182.9763112799992,54449.75754384 2024-08-06,01:39:32.000,219,11045815,-795,0,1722908371,12623.488198499988,182.9410656300024,54449.708634 2024-08-06,01:39:33.000,219,11045829,-795,0,1722908372,12623.387153850003,182.96926214999985,54449.61081432 2024-08-06,01:39:34.000,219,11045833,-795,0,1722908373,12623.272636579997,182.95516389000113,54449.708634 2024-08-06,01:39:35.000,219,11045836,-795,0,1722908374,12623.225482410002,182.99745867000456,54449.708634 2024-08-06,01:39:36.000,219,11045821,-795,0,1722908375,12623.070547279996,182.96926214999985,54449.708634 2024-08-06,01:39:37.000,219,11045850,-795,0,1722908376,12622.935821079991,183.01155693000328,54449.5688916 2024-08-06,01:39:38.000,219,11045851,-795,0,1722908377,12622.8819306,183.025655190002,54449.74356960001 2024-08-06,01:39:39.000,219,11045849,-795,0,1722908378,12622.79435856999,183.08204823000415,54449.71562112 2024-08-06,01:39:40.000,219,11045809,-795,0,1722908379,12622.72025916,183.05385170999944,54449.76453096 2024-08-06,01:39:41.000,219,11045772,-795,0,1722908380,12622.524906169994,183.11729388000094,54449.582865840006 2024-08-06,01:39:42.000,219,11045832,-795,0,1722908381,12622.444070449994,183.11729388000094,54449.61780144 2024-08-06,01:39:43.000,219,11045845,-795,0,1722908382,12622.309344249988,183.15253952999774,54449.61780144 2024-08-06,01:39:44.000,219,11045825,-795,0,1722908383,12622.228508529988,183.11729388000094,54449.70164688001 2024-08-06,01:39:45.000,219,11045803,-795,0,1722908384,12622.113991259997,183.14549039999838,54449.72260824001 2024-08-06,01:39:46.000,219,11045843,-795,0,1722908385,12622.026419230002,183.15958866000437,54449.67369840001 2024-08-06,01:39:47.000,219,11045812,-795,0,1722908386,12621.878220409992,183.20188344000053,54449.57587872001 2024-08-06,01:39:48.000,219,11045831,-795,0,1722908387,12621.790648379996,183.21598169999925,54449.631775680005 2024-08-06,01:39:49.000,219,11045857,-795,0,1722908388,12621.72328528,183.25122735000332,54449.65972416 2024-08-06,01:39:50.000,219,11045861,-795,0,1722908389,12621.62224063,183.2230308299986,54449.61780144 2024-08-06,01:39:51.000,219,11045815,-795,0,1722908390,12621.53466859999,183.3076203899982,54449.58985296 2024-08-06,01:39:52.000,219,11045858,-795,0,1722908391,12621.42015133,183.25827648000268,54449.4990204 2024-08-06,01:39:53.000,219,11045829,-795,0,1722908392,12621.29216143999,183.28647300000011,54449.53395600001 2024-08-06,01:39:54.000,219,11045838,-795,0,1722908393,12621.285425129994,183.2723747400014,54449.65273704001 2024-08-06,01:39:55.000,219,11045822,-795,0,1722908394,12621.150698929989,183.34286604000226,54449.61081432 2024-08-06,01:39:56.000,219,11045818,-795,0,1722908395,12621.036181659998,183.34991517000162,54449.6387628 2024-08-06,01:39:57.000,219,11045805,-795,0,1722908396,12620.908191770002,183.3992590800044,54449.526968879996 2024-08-06,01:39:58.000,219,11045869,-795,0,1722908397,12620.813883429997,183.37811168999906,54449.44312344 2024-08-06,01:39:59.000,219,11045829,-795,0,1722908398,12620.672420919997,183.38516081999842,54449.38023936 2024-08-06,01:40:00.000,219,11045827,-795,0,1722908399,12620.645475680001,183.37811168999906,54449.49203328 2024-08-06,01:40:01.000,219,11045844,-795,0,1722908400,12620.470331619996,183.4345047300012,54449.35927800001 2024-08-06,01:40:02.000,219,11045839,-795,0,1722908401,12620.42317745,183.3992590800044,54449.36626512001 2024-08-06,01:40:03.000,219,11045822,-795,0,1722908402,12620.308660179995,183.46270124999864,54449.345303760005 2024-08-06,01:40:04.000,219,11045807,-795,0,1722908403,12620.24129708,183.45565211999929,54449.45011056 2024-08-06,01:40:05.000,219,11045819,-795,0,1722908404,12620.099834569999,183.50499603000208,54449.38023936 2024-08-06,01:40:06.000,219,11045805,-795,0,1722908405,12619.998789919999,183.47679951000464,54449.3243424 2024-08-06,01:40:07.000,219,11045863,-795,0,1722908406,12619.870800029988,183.5331925499995,54449.21953560001 2024-08-06,01:40:08.000,219,11045817,-795,0,1722908407,12619.783227999993,183.52614342000015,54449.19857424001 2024-08-06,01:40:09.000,219,11045830,-795,0,1722908408,12619.675447039997,183.54024167999887,54449.30338104 2024-08-06,01:40:10.000,219,11045861,-795,0,1722908409,12619.628292870002,183.54729080999823,54449.27543256 2024-08-06,01:40:11.000,219,11045824,-795,0,1722908410,12619.493566669997,183.59663472000102,54449.21953560001 2024-08-06,01:40:12.000,219,11045859,-795,0,1722908411,12619.453148809996,183.58958559000166,54449.15665152 2024-08-06,01:40:13.000,219,11045766,-795,0,1722908412,12619.311686299996,183.65302776000317,54449.177612880005 2024-08-06,01:40:14.000,219,11045817,-795,0,1722908413,12619.311686299996,183.63188036999782,54449.16363864 2024-08-06,01:40:15.000,219,11045831,-795,0,1722908414,12619.170223789995,183.67417515000125,54449.16363864 2024-08-06,01:40:16.000,219,11045849,-795,0,1722908415,12619.048970209995,183.6671260200019,54449.03088336001 2024-08-06,01:40:17.000,219,11045840,-795,0,1722908416,12618.94118925,183.7305681900034,54449.03787048 2024-08-06,01:40:18.000,219,11045853,-795,0,1722908417,12618.880562459999,183.7305681900034,54448.99594776 2024-08-06,01:40:19.000,219,11045851,-795,0,1722908418,12618.806463049994,183.73761732000276,54449.03787048 2024-08-06,01:40:20.000,219,11045766,-795,0,1722908419,12618.597637439998,183.78696122999827,54448.744411440006 2024-08-06,01:40:21.000,219,11045798,-795,0,1722908420,12618.590901129988,183.81515775000298,54448.77934704 2024-08-06,01:40:22.000,219,11045830,-795,0,1722908421,12618.570692200003,183.82220688000234,54448.8003084 2024-08-06,01:40:23.000,219,11045833,-795,0,1722908422,12618.456174929997,183.8292560100017,54448.70248872 2024-08-06,01:40:24.000,219,11045851,-795,0,1722908423,12618.415757069997,183.84335427000042,54448.69550160001 2024-08-06,01:40:25.000,219,11045836,-795,0,1722908424,12618.307976110002,183.7799120999989,54448.63261752 2024-08-06,01:40:26.000,219,11045788,-795,0,1722908425,12618.287767180002,183.71646993000468,54448.53479784 2024-08-06,01:40:27.000,219,11045852,-795,0,1722908426,12618.321448729992,183.68827340999997,54448.52781072001 2024-08-06,01:40:28.000,219,11045793,-795,0,1722908427,12618.395548139997,183.74466645000211,54448.53479784 2024-08-06,01:40:29.000,219,11045827,-795,0,1722908428,12618.368602900002,183.80810862000362,54448.46492664 2024-08-06,01:40:30.000,219,11045820,-795,0,1722908429,12618.328185040002,183.85040339999978,54448.52781072001 2024-08-06,01:40:31.000,219,11045864,-795,0,1722908430,12618.193458839996,183.90679644000193,54448.49986224001 2024-08-06,01:40:32.000,219,11045839,-795,0,1722908431,12618.153040979996,183.97023861000343,54448.47890088001 2024-08-06,01:40:33.000,219,11045807,-795,0,1722908432,12618.099150499991,183.9913860000015,54448.485888 2024-08-06,01:40:34.000,219,11045839,-795,0,1722908433,12618.12609574,183.9913860000015,54448.60466904 2024-08-06,01:40:35.000,219,11045804,-795,0,1722908434,12618.072205259996,184.01958251999895,54448.59768192001 2024-08-06,01:40:36.000,219,11045828,-795,0,1722908435,12618.08567788,184.0125333899996,54448.485888 2024-08-06,01:40:37.000,219,11045820,-795,0,1722908436,12617.9644243,184.04777904000366,54448.31121000001 2024-08-06,01:40:38.000,219,11045823,-795,0,1722908437,12617.99810584999,184.0759755600011,54448.38108120001 2024-08-06,01:40:39.000,219,11045850,-795,0,1722908438,12617.95768798999,184.09007381999982,54448.42300392 2024-08-06,01:40:40.000,219,11045833,-795,0,1722908439,12617.910533819995,184.08302469000046,54448.44396528 2024-08-06,01:40:41.000,219,11045849,-795,0,1722908440,12617.85664333999,184.09007381999982,54448.339158480005 2024-08-06,01:40:42.000,219,11045851,-795,0,1722908441,12617.89706119999,184.11827034000453,54448.35313272001 2024-08-06,01:40:43.000,219,11045814,-795,0,1722908442,12617.910533819995,184.11827034000453,54448.37409408 2024-08-06,01:40:44.000,219,11045811,-795,0,1722908443,12617.88358858,184.15351599000132,54448.3461456 2024-08-06,01:40:45.000,219,11045854,-795,0,1722908444,12617.849907029995,184.19581077000475,54448.290248640005 2024-08-06,01:40:46.000,219,11045819,-795,0,1722908445,12617.80275286,184.19581077000475,54448.12954488 2024-08-06,01:40:47.000,219,11045839,-795,0,1722908446,12617.78254393,184.1746633799994,54448.09460928001 2024-08-06,01:40:48.000,219,11045870,-795,0,1722908447,12617.789280239995,184.16056512000068,54448.16448048001 2024-08-06,01:40:49.000,219,11045797,-795,0,1722908448,12617.79601654999,184.2240072900022,54448.19941608 2024-08-06,01:40:50.000,219,11045833,-795,0,1722908449,12617.73538975999,184.20990903000347,54448.1015964 2024-08-06,01:40:51.000,219,11045815,-795,0,1722908450,12617.73538975999,184.18876163999812,54448.08063504 2024-08-06,01:40:52.000,219,11045811,-795,0,1722908451,12617.748862379995,184.23105642000155,54447.98980248 2024-08-06,01:40:53.000,219,11045832,-795,0,1722908452,12617.67476296999,184.21695816000283,54448.01076384 2024-08-06,01:40:54.000,219,11045824,-795,0,1722908453,12617.668026659994,184.2381055500009,54447.94787976001 2024-08-06,01:40:55.000,219,11045781,-795,0,1722908454,12617.68149928,184.20990903000347,54447.905957040006 2024-08-06,01:40:56.000,219,11045802,-795,0,1722908455,12617.560245699999,184.2240072900022,54447.66140784001 2024-08-06,01:40:57.000,219,11045830,-795,0,1722908456,12617.580454629999,184.19581077000475,54447.80813736001 2024-08-06,01:40:58.000,219,11045835,-795,0,1722908457,12617.641081419999,184.23105642000155,54447.8919828 2024-08-06,01:40:59.000,219,11045815,-795,0,1722908458,12617.587190939994,184.24515468000027,54447.86403432 2024-08-06,01:41:00.000,219,11045772,-795,0,1722908459,12617.627608799994,184.24515468000027,54447.80813736001 2024-08-06,01:41:01.000,219,11045844,-795,0,1722908460,12617.472673669989,184.2874494600037,54447.619485120005 2024-08-06,01:41:02.000,219,11045847,-795,0,1722908461,12617.506355219994,184.25220380999963,54447.619485120005 2024-08-06,01:41:03.000,219,11045842,-795,0,1722908462,12617.479409979998,184.29449859000306,54447.59852376 2024-08-06,01:41:04.000,219,11045809,-795,0,1722908463,12617.573718319989,184.2733511999977,54447.68236920001 2024-08-06,01:41:05.000,219,11045790,-795,0,1722908464,12617.560245699999,184.28040033000434,54447.71031768001 2024-08-06,01:41:06.000,219,11045839,-795,0,1722908465,12617.607399869994,184.26630206999835,54447.62647224 2024-08-06,01:41:07.000,219,11045816,-795,0,1722908466,12617.63434510999,184.23105642000155,54447.5775624 2024-08-06,01:41:08.000,219,11045820,-795,0,1722908467,12617.72191714,184.259252939999,54447.58454952 2024-08-06,01:41:09.000,219,11045777,-795,0,1722908468,12617.75559868999,184.29449859000306,54447.53563968 2024-08-06,01:41:10.000,219,11045857,-795,0,1722908469,12617.77580761999,184.34384249999857,54447.5076912 2024-08-06,01:41:11.000,219,11045808,-795,0,1722908470,12617.75559868999,184.31564598000114,54447.40987152 2024-08-06,01:41:12.000,219,11045836,-795,0,1722908471,12617.80275286,184.3226951100005,54447.42384576001 2024-08-06,01:41:13.000,219,11045807,-795,0,1722908472,12617.84317072,184.32974423999985,54447.37493592001 2024-08-06,01:41:14.000,219,11045814,-795,0,1722908473,12617.9644243,184.35794076000457,54447.48672984 2024-08-06,01:41:15.000,219,11045810,-795,0,1722908474,12618.00484216,184.34384249999857,54447.44480712001 2024-08-06,01:41:16.000,219,11045770,-795,0,1722908475,12617.971160609995,184.37908815000264,54447.2980776 2024-08-06,01:41:17.000,219,11045853,-795,0,1722908476,12617.97789691999,184.37203902000329,54447.30506472001 2024-08-06,01:41:18.000,219,11045793,-795,0,1722908477,12618.011578469996,184.37908815000264,54447.25615488001 2024-08-06,01:41:19.000,219,11045818,-795,0,1722908478,12618.058732639991,184.42843205999816,54447.27012912 2024-08-06,01:41:20.000,219,11045806,-795,0,1722908479,12618.112623119996,184.41433379999944,54447.18628368001 2024-08-06,01:41:21.000,219,11045830,-795,0,1722908480,12618.112623119996,184.4213829299988,54447.17230944 2024-08-06,01:41:22.000,219,11045793,-795,0,1722908481,12618.254085629997,184.49187422999967,54447.27012912 2024-08-06,01:41:23.000,219,11045822,-795,0,1722908482,12618.281030869992,184.4354811900048,54447.24218064 2024-08-06,01:41:24.000,219,11045767,-795,0,1722908483,12618.388811830002,184.41433379999944,54447.30506472001 2024-08-06,01:41:25.000,219,11045798,-795,0,1722908484,12618.368602900002,184.44253032000415,54447.17929656001 2024-08-06,01:41:26.000,219,11045812,-795,0,1722908485,12618.409020760002,184.4213829299988,54447.17230944 2024-08-06,01:41:27.000,219,11045766,-795,0,1722908486,12618.435965999997,184.4213829299988,54447.09545112 2024-08-06,01:41:28.000,219,11045786,-795,0,1722908487,12618.503329099993,184.46367771000223,54447.10243824 2024-08-06,01:41:29.000,219,11045816,-795,0,1722908488,12618.577428509998,184.4707268400016,54447.17230944 2024-08-06,01:41:30.000,219,11045803,-795,0,1722908489,12618.691945779989,184.47777597000095,54447.24218064 2024-08-06,01:41:31.000,219,11045813,-795,0,1722908490,12618.732363639989,184.45662858000287,54447.1932708 2024-08-06,01:41:32.000,219,11045799,-795,0,1722908491,12618.779517809999,184.4707268400016,54447.18628368001 2024-08-06,01:41:33.000,219,11045826,-795,0,1722908492,12618.85361721999,184.47777597000095,54447.14436096 2024-08-06,01:41:34.000,219,11045865,-795,0,1722908493,12618.880562459999,184.4848251000003,54447.20025792 2024-08-06,01:41:35.000,219,11045847,-795,0,1722908494,12618.95466186999,184.51302161999774,54447.17929656001 2024-08-06,01:41:36.000,219,11045847,-795,0,1722908495,12618.91424400999,184.52711988000374,54447.06051552001 2024-08-06,01:41:37.000,219,11045846,-795,0,1722908496,12619.00181604,184.54826727000182,54447.15134808 2024-08-06,01:41:38.000,219,11045828,-795,0,1722908497,12619.09612437999,184.5694146599999,54447.30506472001 2024-08-06,01:41:39.000,219,11045839,-795,0,1722908498,12619.07591544999,184.5835129199986,54447.20724504001 2024-08-06,01:41:40.000,219,11045781,-795,0,1722908499,12619.15675116999,184.5976111800046,54447.2980776 2024-08-06,01:41:41.000,219,11045857,-795,0,1722908500,12619.07591544999,184.61875857000268,54447.14436096 2024-08-06,01:41:42.000,219,11045835,-795,0,1722908501,12619.18369641,184.61875857000268,54447.235193520006 2024-08-06,01:41:43.000,219,11045846,-795,0,1722908502,12619.18369641,184.5976111800046,54447.20724504001 2024-08-06,01:41:44.000,219,11045820,-795,0,1722908503,12619.2443232,184.6328568300014,54447.3679488 2024-08-06,01:41:45.000,219,11045855,-795,0,1722908504,12619.331895229996,184.62580770000204,54447.3679488 2024-08-06,01:41:46.000,219,11045795,-795,0,1722908505,12619.365576780001,184.63990596000076,54447.31205184 2024-08-06,01:41:47.000,219,11045836,-795,0,1722908506,12619.372313089996,184.61875857000268,54447.36096168 2024-08-06,01:41:48.000,219,11045802,-795,0,1722908507,12619.453148809996,184.62580770000204,54447.51467832001 2024-08-06,01:41:49.000,219,11045808,-795,0,1722908508,12619.473357739997,184.63990596000076,54447.41685864 2024-08-06,01:41:50.000,219,11045833,-795,0,1722908509,12619.513775599997,184.6328568300014,54447.41685864 2024-08-06,01:41:51.000,219,11045804,-795,0,1722908510,12619.547457150002,184.6681024799982,54447.45878136 2024-08-06,01:41:52.000,219,11045838,-795,0,1722908511,12619.601347629992,184.64695509000012,54447.451794240005 2024-08-06,01:41:53.000,219,11045825,-795,0,1722908512,12619.661974419992,184.70334813000227,54447.46576848 2024-08-06,01:41:54.000,219,11045805,-795,0,1722908513,12619.736073829998,184.6822007400042,54447.62647224 2024-08-06,01:41:55.000,219,11045830,-795,0,1722908514,12619.756282759998,184.71039726000163,54447.68935632001 2024-08-06,01:41:56.000,219,11045857,-795,0,1722908515,12619.783227999993,184.68924987000355,54447.67538208 2024-08-06,01:41:57.000,219,11045818,-795,0,1722908516,12619.803436929993,184.72449552000035,54447.58454952 2024-08-06,01:41:58.000,219,11045817,-795,0,1722908517,12619.816909549998,184.67515161000483,54447.59153664001 2024-08-06,01:41:59.000,219,11045842,-795,0,1722908518,12619.870800029988,184.717446390001,54447.62647224 2024-08-06,01:42:00.000,219,11045829,-795,0,1722908519,12619.891008959989,184.7315446499997,54447.717304800004 2024-08-06,01:42:01.000,219,11045816,-795,0,1722908520,12619.917954199998,184.75269203999778,54447.68935632001 2024-08-06,01:42:02.000,219,11045841,-795,0,1722908521,12619.924690509994,184.75269203999778,54447.73127904001 2024-08-06,01:42:03.000,219,11045848,-795,0,1722908522,12619.978580989999,184.68924987000355,54447.70333056 2024-08-06,01:42:04.000,219,11045777,-795,0,1722908523,12620.066153019994,184.7315446499997,54447.74525328 2024-08-06,01:42:05.000,219,11045773,-795,0,1722908524,12620.039207779999,184.75974117000442,54447.71031768001 2024-08-06,01:42:06.000,219,11045782,-795,0,1722908525,12620.059416709999,184.72449552000035,54447.75922752001 2024-08-06,01:42:07.000,219,11045850,-795,0,1722908526,12620.018998849999,184.76679030000378,54447.668394960005 2024-08-06,01:42:08.000,219,11045852,-795,0,1722908527,12619.985317299994,184.76679030000378,54447.72429192 2024-08-06,01:42:09.000,219,11045842,-795,0,1722908528,12620.09309825999,184.75974117000442,54447.79416312 2024-08-06,01:42:10.000,219,11045847,-795,0,1722908529,12620.11330718999,184.75974117000442,54447.89896992001 2024-08-06,01:42:11.000,219,11045809,-795,0,1722908530,12620.059416709999,184.76679030000378,54447.82909872001 2024-08-06,01:42:12.000,219,11045817,-795,0,1722908531,12620.1200435,184.76679030000378,54447.82909872001 2024-08-06,01:42:13.000,219,11045835,-795,0,1722908532,12620.099834569999,184.74564290999842,54447.81512448 2024-08-06,01:42:14.000,219,11045774,-795,0,1722908533,12620.13351611999,184.75974117000442,54447.8221116 2024-08-06,01:42:15.000,219,11045830,-795,0,1722908534,12620.106570879994,184.7808885600025,54447.91993128 2024-08-06,01:42:16.000,219,11045840,-795,0,1722908535,12620.079625639999,184.76679030000378,54447.91294416 2024-08-06,01:42:17.000,219,11045840,-795,0,1722908536,12620.039207779999,184.7808885600025,54447.87102144 2024-08-06,01:42:18.000,219,11045832,-795,0,1722908537,12620.059416709999,184.75269203999778,54447.91993128 2024-08-06,01:42:19.000,219,11045798,-795,0,1722908538,12620.045944089994,184.75974117000442,54448.01775096001 2024-08-06,01:42:20.000,219,11045834,-795,0,1722908539,12620.03247146999,184.73859377999906,54448.052686560004 2024-08-06,01:42:21.000,219,11045834,-795,0,1722908540,12619.965108369994,184.76679030000378,54447.97582824001 2024-08-06,01:42:22.000,219,11045834,-795,0,1722908541,12619.870800029988,184.71039726000163,54447.77320176 2024-08-06,01:42:23.000,219,11045876,-795,0,1722908542,12619.803436929993,184.74564290999842,54447.77320176 2024-08-06,01:42:24.000,219,11045840,-795,0,1722908543,12619.877536339998,184.73859377999906,54447.961854 2024-08-06,01:42:25.000,219,11045877,-795,0,1722908544,12619.891008959989,184.71039726000163,54448.11557064001 2024-08-06,01:42:26.000,219,11045858,-795,0,1722908545,12619.837118479998,184.67515161000483,54448.1015964 2024-08-06,01:42:27.000,219,11045793,-795,0,1722908546,12619.803436929993,184.68924987000355,54448.06666080001 2024-08-06,01:42:28.000,219,11045857,-795,0,1722908547,12619.749546450003,184.7315446499997,54447.93390552 2024-08-06,01:42:29.000,219,11045805,-795,0,1722908548,12619.702392279993,184.70334813000227,54447.91294416 2024-08-06,01:42:30.000,219,11045804,-795,0,1722908549,12619.668710730002,184.68924987000355,54447.91294416 2024-08-06,01:42:31.000,219,11045804,-795,0,1722908550,12619.581138699992,184.717446390001,54447.80115024 2024-08-06,01:42:32.000,219,11045807,-795,0,1722908551,12619.446412500001,184.73859377999906,54447.75922752001 2024-08-06,01:42:33.000,219,11045852,-795,0,1722908552,12619.385785710001,184.71039726000163,54447.87102144 2024-08-06,01:42:34.000,219,11045809,-795,0,1722908553,12619.426203570001,184.68924987000355,54448.0317252 2024-08-06,01:42:35.000,219,11045832,-795,0,1722908554,12619.352104159996,184.65400421999948,54448.08762216 2024-08-06,01:42:36.000,219,11045765,-795,0,1722908555,12619.318422609991,184.62580770000204,54448.06666080001 2024-08-06,01:42:37.000,219,11045809,-795,0,1722908556,12619.19716902999,184.62580770000204,54448.073647920006 2024-08-06,01:42:38.000,219,11045818,-795,0,1722908557,12619.15675116999,184.61875857000268,54448.052686560004 2024-08-06,01:42:39.000,219,11045793,-795,0,1722908558,12619.13654223999,184.62580770000204,54448.08063504 2024-08-06,01:42:40.000,219,11045832,-795,0,1722908559,12619.03549758999,184.60466031000396,54448.08762216 2024-08-06,01:42:41.000,219,11045853,-795,0,1722908560,12619.008552349995,184.59056204999797,54448.15050624 2024-08-06,01:42:42.000,219,11045825,-795,0,1722908561,12618.92098032,184.59056204999797,54448.16448048001 2024-08-06,01:42:43.000,219,11045786,-795,0,1722908562,12618.91424400999,184.60466031000396,54448.08063504 2024-08-06,01:42:44.000,219,11045775,-795,0,1722908563,12618.819935669999,184.5835129199986,54448.14351912001 2024-08-06,01:42:45.000,219,11045794,-795,0,1722908564,12618.752572569989,184.5976111800046,54448.19941608 2024-08-06,01:42:46.000,219,11045813,-795,0,1722908565,12618.685209469993,184.56236553000053,54448.171467600005 2024-08-06,01:42:47.000,219,11045813,-795,0,1722908566,12618.577428509998,184.59056204999797,54448.10858352 2024-08-06,01:42:48.000,219,11045800,-795,0,1722908567,12618.456174929997,184.5976111800046,54448.05967368 2024-08-06,01:42:49.000,219,11045817,-795,0,1722908568,12618.483120169993,184.61170944000332,54448.19941608 2024-08-06,01:42:50.000,219,11045815,-795,0,1722908569,12618.543746959993,184.62580770000204,54448.38108120001 2024-08-06,01:42:51.000,219,11045844,-795,0,1722908570,12618.422493379992,184.64695509000012,54448.33217136001 2024-08-06,01:42:52.000,219,11045850,-795,0,1722908571,12618.375339209997,184.66105334999884,54448.26928728 2024-08-06,01:42:53.000,219,11045815,-795,0,1722908572,12618.314712419997,184.66105334999884,54448.36710696 2024-08-06,01:42:54.000,219,11045782,-795,0,1722908573,12618.200195149991,184.6822007400042,54448.17845472 2024-08-06,01:42:55.000,219,11045814,-795,0,1722908574,12618.186722530001,184.6681024799982,54448.31819712 2024-08-06,01:42:56.000,219,11045830,-795,0,1722908575,12618.12609574,184.6962990000029,54448.3461456 2024-08-06,01:42:57.000,219,11045822,-795,0,1722908576,12618.072205259996,184.70334813000227,54448.32518424 2024-08-06,01:42:58.000,219,11045856,-795,0,1722908577,12618.03852370999,184.74564290999842,54448.16448048001 2024-08-06,01:42:59.000,219,11045832,-795,0,1722908578,12617.97789691999,184.6962990000029,54448.30422288 2024-08-06,01:43:00.000,219,11045782,-795,0,1722908579,12617.93747905999,184.76679030000378,54448.35313272001 2024-08-06,01:43:01.000,219,11045828,-795,0,1722908580,12617.829698099995,184.73859377999906,54448.16448048001 2024-08-06,01:43:02.000,219,11045834,-795,0,1722908581,12617.84317072,184.71039726000163,54448.241338800006 2024-08-06,01:43:03.000,219,11045863,-795,0,1722908582,12617.728653449994,184.75269203999778,54448.15050624 2024-08-06,01:43:04.000,219,11045828,-795,0,1722908583,12617.72191714,184.74564290999842,54448.16448048001 2024-08-06,01:43:05.000,219,11045856,-795,0,1722908584,12617.70170821,184.77383943000314,54448.35313272001 2024-08-06,01:43:06.000,219,11045823,-795,0,1722908585,12617.620872489999,184.76679030000378,54448.35313272001 2024-08-06,01:43:07.000,219,11045782,-795,0,1722908586,12617.573718319989,184.75974117000442,54448.388068320004 2024-08-06,01:43:08.000,219,11045802,-795,0,1722908587,12617.526564149994,184.77383943000314,54448.30422288 2024-08-06,01:43:09.000,219,11045860,-795,0,1722908588,12617.398574259998,184.77383943000314,54448.220377440004 2024-08-06,01:43:10.000,219,11045841,-795,0,1722908589,12617.358156399998,184.77383943000314,54448.28326152001 2024-08-06,01:43:11.000,219,11045813,-795,0,1722908590,12617.230166510002,184.77383943000314,54448.19941608 2024-08-06,01:43:12.000,219,11045834,-795,0,1722908591,12617.189748650002,184.76679030000378,54448.18544184001 2024-08-06,01:43:13.000,219,11045840,-795,0,1722908592,12617.102176619992,184.7808885600025,54448.241338800006 2024-08-06,01:43:14.000,219,11045859,-795,0,1722908593,12617.115649239997,184.73859377999906,54448.35313272001 2024-08-06,01:43:15.000,219,11045818,-795,0,1722908594,12617.028077210001,184.71039726000163,54448.37409408 2024-08-06,01:43:16.000,219,11045851,-795,0,1722908595,12616.940505179991,184.70334813000227,54448.31121000001 2024-08-06,01:43:17.000,219,11045842,-795,0,1722908596,12616.79904266999,184.67515161000483,54448.18544184001 2024-08-06,01:43:18.000,219,11045799,-795,0,1722908597,12616.75862480999,184.6681024799982,54448.23435168001 2024-08-06,01:43:19.000,219,11045792,-795,0,1722908598,12616.70473433,184.64695509000012,54448.22736456 2024-08-06,01:43:20.000,219,11045821,-795,0,1722908599,12616.630634919995,184.63990596000076,54448.24832592 2024-08-06,01:43:21.000,219,11045843,-795,0,1722908600,12616.691261709995,184.6681024799982,54448.24832592 2024-08-06,01:43:22.000,219,11045816,-795,0,1722908601,12616.570008129995,184.6681024799982,54448.23435168001 2024-08-06,01:43:23.000,219,11045866,-795,0,1722908602,12616.41507299999,184.6328568300014,54448.136532 2024-08-06,01:43:24.000,219,11045780,-795,0,1722908603,12616.489172409994,184.66105334999884,54448.122557760005 2024-08-06,01:43:25.000,219,11045823,-795,0,1722908604,12616.442018239999,184.67515161000483,54448.15749336 2024-08-06,01:43:26.000,219,11045819,-795,0,1722908605,12616.421809309999,184.63990596000076,54448.15050624 2024-08-06,01:43:27.000,219,11045876,-795,0,1722908606,12616.334237279989,184.65400421999948,54448.06666080001 2024-08-06,01:43:28.000,219,11045815,-795,0,1722908607,12616.253401559989,184.62580770000204,54448.003776720005 2024-08-06,01:43:29.000,219,11045854,-795,0,1722908608,12616.280346799998,184.65400421999948,54448.171467600005 2024-08-06,01:43:30.000,219,11045886,-795,0,1722908609,12616.206247389993,184.67515161000483,54448.2064032 2024-08-06,01:43:31.000,219,11045829,-795,0,1722908610,12616.125411669993,184.72449552000035,54448.10858352 2024-08-06,01:43:32.000,219,11045842,-795,0,1722908611,12616.118675359998,184.7315446499997,54448.06666080001 2024-08-06,01:43:33.000,219,11045817,-795,0,1722908612,12616.010894400002,184.7315446499997,54447.91294416 2024-08-06,01:43:34.000,219,11045757,-795,0,1722908613,12616.037839639997,184.72449552000035,54447.98281536 2024-08-06,01:43:35.000,219,11045845,-795,0,1722908614,12616.058048569997,184.70334813000227,54448.003776720005 2024-08-06,01:43:36.000,219,11045892,-795,0,1722908615,12615.943531299992,184.6962990000029,54447.954866880005 2024-08-06,01:43:37.000,219,11045818,-795,0,1722908616,12615.903113439992,184.68924987000355,54447.89896992001 2024-08-06,01:43:38.000,219,11045816,-795,0,1722908617,12615.997421779997,184.6962990000029,54447.87800856001 2024-08-06,01:43:39.000,219,11045847,-795,0,1722908618,12615.936794989997,184.71039726000163,54448.02473808001 2024-08-06,01:43:40.000,219,11045820,-795,0,1722908619,12615.896377129997,184.76679030000378,54448.01076384 2024-08-06,01:43:41.000,219,11045812,-795,0,1722908620,12615.835750339997,184.75974117000442,54447.85006008001 2024-08-06,01:43:42.000,219,11045854,-795,0,1722908621,12615.754914619996,184.75269203999778,54447.72429192 2024-08-06,01:43:43.000,219,11045774,-795,0,1722908622,12615.741441999991,184.74564290999842,54447.69634344 2024-08-06,01:43:44.000,219,11045882,-795,0,1722908623,12615.714496759996,184.75974117000442,54447.77320176 2024-08-06,01:43:45.000,219,11045846,-795,0,1722908624,12615.707760450001,184.7808885600025,54447.65442072 2024-08-06,01:43:46.000,219,11045833,-795,0,1722908625,12615.788596170001,184.7808885600025,54447.85006008001 2024-08-06,01:43:47.000,219,11045821,-795,0,1722908626,12615.761650929991,184.78793769000185,54447.80813736001 2024-08-06,01:43:48.000,219,11045855,-795,0,1722908627,12615.727969380001,184.7808885600025,54447.74525328 2024-08-06,01:43:49.000,219,11045838,-795,0,1722908628,12615.674078899996,184.80908507999993,54447.6474336 2024-08-06,01:43:50.000,219,11045804,-795,0,1722908629,12615.59997948999,184.830232469998,54447.60551088 2024-08-06,01:43:51.000,219,11045787,-795,0,1722908630,12615.640397349991,184.80908507999993,54447.58454952 2024-08-06,01:43:52.000,219,11045848,-795,0,1722908631,12615.593243179996,184.78793769000185,54447.58454952 2024-08-06,01:43:53.000,219,11045801,-795,0,1722908632,12615.6067158,184.80908507999993,54447.64044648001 2024-08-06,01:43:54.000,219,11045817,-795,0,1722908633,12615.64713366,184.82318333999865,54447.717304800004 2024-08-06,01:43:55.000,219,11045864,-795,0,1722908634,12615.68755152,184.844330730004,54447.67538208 2024-08-06,01:43:56.000,219,11045788,-795,0,1722908635,12615.674078899996,184.89367463999952,54447.64044648001 2024-08-06,01:43:57.000,219,11045815,-795,0,1722908636,12615.613452109996,184.8795763800008,54447.52166544001 2024-08-06,01:43:58.000,219,11045827,-795,0,1722908637,12615.6067158,184.91482203000487,54447.3679488 2024-08-06,01:43:59.000,219,11045829,-795,0,1722908638,12615.55956162999,184.90777289999824,54447.34000032 2024-08-06,01:44:00.000,219,11045821,-795,0,1722908639,12615.573034249996,184.92187116000423,54447.42384576001 2024-08-06,01:44:01.000,219,11045830,-795,0,1722908640,12615.59997948999,184.90777289999824,54447.47275560001 2024-08-06,01:44:02.000,219,11045841,-795,0,1722908641,12615.62692473,184.9430185500023,54447.49371696001 2024-08-06,01:44:03.000,219,11045817,-795,0,1722908642,12615.633661039996,184.92187116000423,54447.46576848 2024-08-06,01:44:04.000,219,11045798,-795,0,1722908643,12615.653869969996,184.9289202900036,54447.549613920004 2024-08-06,01:44:05.000,219,11045843,-795,0,1722908644,12615.64713366,184.95006768000167,54447.45878136 2024-08-06,01:44:06.000,219,11045853,-795,0,1722908645,12615.64713366,184.92187116000423,54447.451794240005 2024-08-06,01:44:07.000,219,11045811,-795,0,1722908646,12615.640397349991,184.97121506999974,54447.36096168 2024-08-06,01:44:08.000,219,11045828,-795,0,1722908647,12615.640397349991,184.95006768000167,54447.38891016 2024-08-06,01:44:09.000,219,11045837,-795,0,1722908648,12615.701024139991,184.99236245999782,54447.47275560001 2024-08-06,01:44:10.000,219,11045826,-795,0,1722908649,12615.721233069991,184.9782641999991,54447.500704080005 2024-08-06,01:44:11.000,219,11045823,-795,0,1722908650,12615.680815209991,184.97121506999974,54447.41685864 2024-08-06,01:44:12.000,219,11045808,-795,0,1722908651,12615.741441999991,184.98531332999846,54447.451794240005 2024-08-06,01:44:13.000,219,11045822,-795,0,1722908652,12615.775123549996,184.96416594000038,54447.43083288 2024-08-06,01:44:14.000,219,11045841,-795,0,1722908653,12615.781859859992,184.95711681000103,54447.5076912 2024-08-06,01:44:15.000,219,11045833,-795,0,1722908654,12615.795332479996,185.03465724000125,54447.41685864 2024-08-06,01:44:16.000,219,11045851,-795,0,1722908655,12615.795332479996,184.99941159000446,54447.43083288 2024-08-06,01:44:17.000,219,11045838,-795,0,1722908656,12615.788596170001,185.0276081100019,54447.34000032 2024-08-06,01:44:18.000,219,11045873,-795,0,1722908657,12615.849222960001,185.03465724000125,54447.40987152 2024-08-06,01:44:19.000,219,11045855,-795,0,1722908658,12615.903113439992,185.03465724000125,54447.46576848 2024-08-06,01:44:20.000,219,11045750,-795,0,1722908659,12615.909849750002,185.04875549999997,54447.45878136 2024-08-06,01:44:21.000,219,11045835,-795,0,1722908660,12615.970476540002,185.0417063700006,54447.40987152 2024-08-06,01:44:22.000,219,11045841,-795,0,1722908661,12615.930058680002,185.04875549999997,54447.2980776 2024-08-06,01:44:23.000,219,11045820,-795,0,1722908662,12615.896377129997,185.09809941000276,54447.27711624001 2024-08-06,01:44:24.000,219,11045830,-795,0,1722908663,12615.849222960001,185.09809941000276,54447.116412480005 2024-08-06,01:44:25.000,219,11045890,-795,0,1722908664,12615.822277719992,185.11924680000084,54447.116412480005 2024-08-06,01:44:26.000,219,11045873,-795,0,1722908665,12615.983949159992,185.04875549999997,54447.31903896 2024-08-06,01:44:27.000,219,11045837,-795,0,1722908666,12616.037839639997,185.0417063700006,54447.29109048 2024-08-06,01:44:28.000,219,11045835,-795,0,1722908667,12616.010894400002,185.03465724000125,54447.27012912 2024-08-06,01:44:29.000,219,11045813,-795,0,1722908668,12615.990685470002,185.0628537599987,54447.13737384001 2024-08-06,01:44:30.000,219,11045820,-795,0,1722908669,12615.983949159992,185.00646072000382,54447.08846400001 2024-08-06,01:44:31.000,219,11045848,-795,0,1722908670,12615.990685470002,185.05580462999933,54447.1233996 2024-08-06,01:44:32.000,219,11045823,-795,0,1722908671,12615.983949159992,184.99941159000446,54447.02557992 2024-08-06,01:44:33.000,219,11045814,-795,0,1722908672,12616.010894400002,185.04875549999997,54447.06051552001 2024-08-06,01:44:34.000,219,11045815,-795,0,1722908673,12616.064784879993,184.99941159000446,54447.15833520001 2024-08-06,01:44:35.000,219,11045854,-795,0,1722908674,12616.058048569997,184.96416594000038,54447.08846400001 2024-08-06,01:44:36.000,219,11045797,-795,0,1722908675,12616.098466429998,184.92187116000423,54447.06051552001 2024-08-06,01:44:37.000,219,11045781,-795,0,1722908676,12616.118675359998,184.9289202900036,54446.829940560005 2024-08-06,01:44:38.000,219,11045791,-795,0,1722908677,12616.165829529993,184.90777289999824,54446.78801784 2024-08-06,01:44:39.000,219,11045849,-795,0,1722908678,12616.226456319993,184.96416594000038,54446.88583752 2024-08-06,01:44:40.000,219,11045821,-795,0,1722908679,12616.226456319993,184.9430185500023,54446.93474736 2024-08-06,01:44:41.000,219,11045864,-795,0,1722908680,12616.152356909988,184.98531332999846,54446.84391480001 2024-08-06,01:44:42.000,219,11045818,-795,0,1722908681,12616.159093219998,185.00646072000382,54447.00461856 2024-08-06,01:44:43.000,219,11045857,-795,0,1722908682,12616.179302149998,184.99941159000446,54446.92776024 2024-08-06,01:44:44.000,219,11045853,-795,0,1722908683,12616.165829529993,184.9289202900036,54446.94173448001 2024-08-06,01:44:45.000,219,11045830,-795,0,1722908684,12616.179302149998,184.9782641999991,54446.94173448001 2024-08-06,01:44:46.000,219,11045834,-795,0,1722908685,12616.125411669993,184.97121506999974,54446.899811760006 2024-08-06,01:44:47.000,219,11045820,-795,0,1722908686,12616.105202739993,184.96416594000038,54446.899811760006 2024-08-06,01:44:48.000,219,11045838,-795,0,1722908687,12616.125411669993,184.92187116000423,54447.06051552001 2024-08-06,01:44:49.000,219,11045819,-795,0,1722908688,12616.132147980003,184.91482203000487,54447.03955416001 2024-08-06,01:44:50.000,219,11045838,-795,0,1722908689,12616.118675359998,184.87252725000144,54447.02557992 2024-08-06,01:44:51.000,219,11045844,-795,0,1722908690,12616.098466429998,184.88662551000016,54446.82295344001 2024-08-06,01:44:52.000,219,11045822,-795,0,1722908691,12616.172565839988,184.85137986000336,54446.948721600005 2024-08-06,01:44:53.000,219,11045828,-795,0,1722908692,12616.186038459993,184.85842899000272,54447.00461856 2024-08-06,01:44:54.000,219,11045811,-795,0,1722908693,12616.253401559989,184.85137986000336,54446.997631440005 2024-08-06,01:44:55.000,219,11045829,-795,0,1722908694,12616.199511079998,184.8161342099993,54446.96269584 2024-08-06,01:44:56.000,219,11045864,-795,0,1722908695,12616.199511079998,184.830232469998,54446.913786 2024-08-06,01:44:57.000,219,11045810,-795,0,1722908696,12616.219720009998,184.830232469998,54446.94173448001 2024-08-06,01:44:58.000,219,11045818,-795,0,1722908697,12616.253401559989,184.76679030000378,54447.046541280004 2024-08-06,01:44:59.000,219,11045821,-795,0,1722908698,12616.233192629988,184.75974117000442,54447.01859280001 2024-08-06,01:45:00.000,219,11045862,-795,0,1722908699,12616.246665249993,184.76679030000378,54446.948721600005 2024-08-06,01:45:01.000,219,11045843,-795,0,1722908700,12616.017630709997,184.75269203999778,54446.47359744 2024-08-06,01:45:02.000,219,11045838,-795,0,1722908701,12616.017630709997,184.73859377999906,54446.494558800005 2024-08-06,01:45:03.000,219,11045792,-795,0,1722908702,12616.226456319993,184.73859377999906,54446.92776024 2024-08-06,01:45:04.000,219,11045846,-795,0,1722908703,12616.246665249993,184.7315446499997,54446.90679888 2024-08-06,01:45:05.000,219,11045854,-795,0,1722908704,12616.199511079998,184.72449552000035,54446.92077312001 2024-08-06,01:45:06.000,219,11045880,-795,0,1722908705,12616.192774769988,184.64695509000012,54446.85788904 2024-08-06,01:45:07.000,219,11045847,-795,0,1722908706,12616.233192629988,184.66105334999884,54446.97667008 2024-08-06,01:45:08.000,219,11045861,-795,0,1722908707,12616.239928939998,184.61170944000332,54446.97667008 2024-08-06,01:45:09.000,219,11045796,-795,0,1722908708,12616.260137869998,184.64695509000012,54446.92776024 2024-08-06,01:45:10.000,219,11045851,-795,0,1722908709,12616.179302149998,184.6328568300014,54446.83692768 2024-08-06,01:45:11.000,219,11045807,-795,0,1722908710,12616.138884289998,184.6681024799982,54446.75308224001 2024-08-06,01:45:12.000,219,11045807,-795,0,1722908711,12616.179302149998,184.60466031000396,54446.829940560005 2024-08-06,01:45:13.000,219,11045837,-795,0,1722908712,12616.138884289998,184.61875857000268,54446.92776024 2024-08-06,01:45:14.000,219,11045842,-795,0,1722908713,12616.199511079998,184.5976111800046,54446.88583752 2024-08-06,01:45:15.000,219,11045830,-795,0,1722908714,12616.192774769988,184.61875857000268,54446.93474736 2024-08-06,01:45:16.000,219,11045849,-795,0,1722908715,12616.145620599993,184.59056204999797,54446.878850400004 2024-08-06,01:45:17.000,219,11045851,-795,0,1722908716,12616.105202739993,184.61170944000332,54446.96269584 2024-08-06,01:45:18.000,219,11045845,-795,0,1722908717,12616.098466429998,184.61170944000332,54446.94173448001 2024-08-06,01:45:19.000,219,11045810,-795,0,1722908718,12616.098466429998,184.6328568300014,54446.997631440005 2024-08-06,01:45:20.000,219,11045808,-795,0,1722908719,12616.071521190002,184.61875857000268,54446.913786 2024-08-06,01:45:21.000,219,11045801,-795,0,1722908720,12616.058048569997,184.64695509000012,54446.9836572 2024-08-06,01:45:22.000,219,11045827,-795,0,1722908721,12616.098466429998,184.6328568300014,54447.03256704 2024-08-06,01:45:23.000,219,11045857,-795,0,1722908722,12616.125411669993,184.6822007400042,54447.1233996 2024-08-06,01:45:24.000,219,11045837,-795,0,1722908723,12616.111939050003,184.67515161000483,54447.08147688 2024-08-06,01:45:25.000,219,11045785,-795,0,1722908724,12616.017630709997,184.6962990000029,54446.94173448001 2024-08-06,01:45:26.000,219,11045834,-795,0,1722908725,12616.037839639997,184.71039726000163,54446.878850400004 2024-08-06,01:45:27.000,219,11045811,-795,0,1722908726,12616.058048569997,184.75974117000442,54447.0535284 2024-08-06,01:45:28.000,219,11045832,-795,0,1722908727,12616.058048569997,184.76679030000378,54447.165322320005 2024-08-06,01:45:29.000,219,11045824,-795,0,1722908728,12616.058048569997,184.76679030000378,54447.10942536001 2024-08-06,01:45:30.000,219,11045844,-795,0,1722908729,12616.004158089992,184.6962990000029,54446.997631440005 2024-08-06,01:45:31.000,219,11045886,-795,0,1722908730,12615.916586059997,184.66105334999884,54446.74609512 2024-08-06,01:45:32.000,219,11045890,-795,0,1722908731,12616.138884289998,184.57646378999925,54447.10942536001 2024-08-06,01:45:33.000,219,11045840,-795,0,1722908732,12616.165829529993,184.56236553000053,54447.03256704 2024-08-06,01:45:34.000,219,11045859,-795,0,1722908733,12616.226456319993,184.62580770000204,54447.046541280004 2024-08-06,01:45:35.000,219,11045835,-795,0,1722908734,12616.145620599993,184.7315446499997,54447.046541280004 2024-08-06,01:45:36.000,219,11045852,-795,0,1722908735,12616.152356909988,184.73859377999906,54447.10243824 2024-08-06,01:45:37.000,219,11045832,-795,0,1722908736,12616.105202739993,184.78793769000185,54447.31205184 2024-08-06,01:45:38.000,219,11045867,-795,0,1722908737,12616.111939050003,184.80203595000057,54447.43782 2024-08-06,01:45:39.000,219,11045813,-795,0,1722908738,12616.051312260002,184.7949868200012,54447.36096168 2024-08-06,01:45:40.000,219,11045869,-795,0,1722908739,12616.031103330002,184.8161342099993,54447.27711624001 2024-08-06,01:45:41.000,219,11045862,-795,0,1722908740,12616.004158089992,184.82318333999865,54447.235193520006 2024-08-06,01:45:42.000,219,11045839,-795,0,1722908741,12616.031103330002,184.83728160000464,54447.34000032 2024-08-06,01:45:43.000,219,11045865,-795,0,1722908742,12615.957003919997,184.86547812000208,54447.30506472001 2024-08-06,01:45:44.000,219,11045852,-795,0,1722908743,12615.990685470002,184.85137986000336,54447.41685864 2024-08-06,01:45:45.000,219,11045836,-795,0,1722908744,12615.977212849997,184.92187116000423,54447.53563968 2024-08-06,01:45:46.000,219,11045856,-795,0,1722908745,12615.950267610002,184.92187116000423,54447.5076912 2024-08-06,01:45:47.000,219,11045826,-795,0,1722908746,12615.896377129997,184.9430185500023,54447.48672984 2024-08-06,01:45:48.000,219,11045832,-795,0,1722908747,12615.862695579992,184.97121506999974,54447.58454952 2024-08-06,01:45:49.000,219,11045872,-795,0,1722908748,12615.829014030001,184.9782641999991,54447.48672984 2024-08-06,01:45:50.000,219,11045836,-795,0,1722908749,12615.781859859992,184.99236245999782,54447.570575280006 2024-08-06,01:45:51.000,219,11045816,-795,0,1722908750,12615.721233069991,185.00646072000382,54447.500704080005 2024-08-06,01:45:52.000,219,11045848,-795,0,1722908751,12615.680815209991,185.00646072000382,54447.56358816001 2024-08-06,01:45:53.000,219,11045826,-795,0,1722908752,12615.640397349991,185.05580462999933,54447.65442072 2024-08-06,01:45:54.000,219,11045823,-795,0,1722908753,12615.62692473,185.0276081100019,54447.7522404 2024-08-06,01:45:55.000,219,11045859,-795,0,1722908754,12615.58650687,185.04875549999997,54447.80115024 2024-08-06,01:45:56.000,219,11045832,-795,0,1722908755,12615.54608901,185.08400115000404,54447.717304800004 2024-08-06,01:45:57.000,219,11045822,-795,0,1722908756,12615.43830804999,185.06990288999805,54447.62647224 2024-08-06,01:45:58.000,219,11045829,-795,0,1722908757,12615.33726339999,185.09809941000276,54447.6474336 2024-08-06,01:45:59.000,219,11045844,-795,0,1722908758,12615.269900299994,185.0628537599987,54447.65442072 2024-08-06,01:46:00.000,219,11045845,-795,0,1722908759,12615.21600981999,185.06990288999805,54447.64044648001 2024-08-06,01:46:01.000,219,11045829,-795,0,1722908760,12615.128437789994,185.13334505999956,54447.68236920001 2024-08-06,01:46:02.000,219,11045878,-795,0,1722908761,12615.061074689998,185.14039418999891,54447.668394960005 2024-08-06,01:46:03.000,219,11045849,-795,0,1722908762,12614.973502659988,185.08400115000404,54447.68236920001 2024-08-06,01:46:04.000,219,11045827,-795,0,1722908763,12614.960030039998,185.13334505999956,54447.7522404 2024-08-06,01:46:05.000,219,11045823,-795,0,1722908764,12614.852249080002,185.1262959300002,54447.68236920001 2024-08-06,01:46:06.000,219,11045841,-795,0,1722908765,12614.757940739997,185.13334505999956,54447.65442072 2024-08-06,01:46:07.000,219,11045821,-795,0,1722908766,12614.670368710002,185.14039418999891,54447.619485120005 2024-08-06,01:46:08.000,219,11045826,-755,0,1722908767,12614.522169889991,185.14039418999891,54447.54262680001 2024-08-06,01:46:09.000,219,11045822,-795,0,1722908768,12614.535642509996,185.13334505999956,54447.619485120005 2024-08-06,01:46:10.000,219,11045909,-795,0,1722908769,12614.528906200001,185.13334505999956,54447.73127904001 2024-08-06,01:46:11.000,219,11045808,-795,0,1722908770,12614.441334169991,185.16154158000427,54447.6474336 2024-08-06,01:46:12.000,219,11045794,-795,0,1722908771,12614.353762139996,185.16154158000427,54447.619485120005 2024-08-06,01:46:13.000,219,11045863,-795,0,1722908772,12614.252717489995,185.18268897000235,54447.64044648001 2024-08-06,01:46:14.000,219,11045885,-795,0,1722908773,12614.24598118,185.175639840003,54447.58454952 2024-08-06,01:46:15.000,219,11045848,-795,0,1722908774,12614.20556332,185.175639840003,54447.5775624 2024-08-06,01:46:16.000,219,11045845,-795,0,1722908775,12614.06410081,185.21793461999914,54447.45878136 2024-08-06,01:46:17.000,219,11045856,-795,0,1722908776,12613.983265089999,185.21088548999978,54447.43083288 2024-08-06,01:46:18.000,219,11045859,-795,0,1722908777,12614.03715556999,185.23203287999786,54447.570575280006 2024-08-06,01:46:19.000,219,11045845,-795,0,1722908778,12614.010210329994,185.18268897000235,54447.61249800001 2024-08-06,01:46:20.000,219,11045776,-795,0,1722908779,12613.942847229999,185.19678723000106,54447.56358816001 2024-08-06,01:46:21.000,219,11045773,-795,0,1722908780,12613.835066269989,185.1897381000017,54447.42384576001 2024-08-06,01:46:22.000,219,11045821,-795,0,1722908781,12613.808121029993,185.20383636000042,54447.46576848 2024-08-06,01:46:23.000,219,11045841,-795,0,1722908782,12613.781175789998,185.19678723000106,54447.52865256 2024-08-06,01:46:24.000,219,11045854,-795,0,1722908783,12613.740757929998,185.175639840003,54447.58454952 2024-08-06,01:46:25.000,219,11045789,-795,0,1722908784,12613.767703169993,185.21793461999914,54447.619485120005 2024-08-06,01:46:26.000,219,11045818,-795,0,1722908785,12613.713812690003,185.2390820100045,54447.39589728001 2024-08-06,01:46:27.000,219,11045822,-795,0,1722908786,12613.680131139998,185.21793461999914,54447.40987152 2024-08-06,01:46:28.000,219,11045827,-795,0,1722908787,12613.747494239993,185.23203287999786,54447.53563968 2024-08-06,01:46:29.000,219,11045836,-795,0,1722908788,12613.653185900002,185.24613114000385,54447.34698744001 2024-08-06,01:46:30.000,219,11045817,-795,0,1722908789,12613.666658519993,185.2390820100045,54447.43782 2024-08-06,01:46:31.000,219,11045856,-795,0,1722908790,12613.572350180002,185.2249837499985,54447.38891016 2024-08-06,01:46:32.000,219,11045828,-795,0,1722908791,12613.558877559997,185.2249837499985,54447.37493592001 2024-08-06,01:46:33.000,219,11045827,-795,0,1722908792,12613.538668629997,185.23203287999786,54447.3679488 2024-08-06,01:46:34.000,219,11045841,-795,0,1722908793,12613.612768040002,185.2249837499985,54447.46576848 2024-08-06,01:46:35.000,219,11045856,-795,0,1722908794,12613.545404939992,185.2249837499985,54447.46576848 2024-08-06,01:46:36.000,219,11045823,-795,0,1722908795,12613.525196009992,185.2249837499985,54447.43083288 2024-08-06,01:46:37.000,219,11045807,-795,0,1722908796,12613.410678740001,185.26022940000257,54447.37493592001 2024-08-06,01:46:38.000,219,11045833,-795,0,1722908797,12613.410678740001,185.26022940000257,54447.34000032 2024-08-06,01:46:39.000,219,11045846,-795,0,1722908798,12613.350051950001,185.26022940000257,54447.24916776 2024-08-06,01:46:40.000,219,11045850,-795,0,1722908799,12613.363524569992,185.2531802700032,54447.36096168 2024-08-06,01:46:41.000,219,11045817,-795,0,1722908800,12613.343315639991,185.28842592,54447.46576848 2024-08-06,01:46:42.000,219,11045848,-795,0,1722908801,12613.356788259996,185.29547504999937,54447.40987152 2024-08-06,01:46:43.000,219,11045885,-795,0,1722908802,12613.323106709991,185.26727853000193,54447.34000032 2024-08-06,01:46:44.000,219,11045832,-795,0,1722908803,12613.356788259996,185.2743276600013,54447.35397456001 2024-08-06,01:46:45.000,219,11045838,-795,0,1722908804,12613.336579329996,185.30252417999873,54447.36096168 2024-08-06,01:46:46.000,219,11045848,-795,0,1722908805,12613.309634090001,185.31662244000472,54447.37493592001 2024-08-06,01:46:47.000,219,11045884,-795,0,1722908806,12613.282688849991,185.28842592,54447.2980776 2024-08-06,01:46:48.000,219,11045846,-715,0,1722908807,12613.235534679996,185.30252417999873,54447.165322320005 2024-08-06,01:46:49.000,219,11045802,-795,0,1722908808,12613.289425160001,185.3095733099981,54447.24218064 2024-08-06,01:46:50.000,219,11045832,-795,0,1722908809,12613.316370399996,185.29547504999937,54447.34698744001 2024-08-06,01:46:51.000,219,11045851,-795,0,1722908810,12613.22879837,185.3095733099981,54447.17929656001 2024-08-06,01:46:52.000,219,11045772,-795,0,1722908811,12613.289425160001,185.31662244000472,54447.17929656001 2024-08-06,01:46:53.000,219,11045850,-795,0,1722908812,12613.336579329996,185.3095733099981,54447.25615488001 2024-08-06,01:46:54.000,219,11045844,-795,0,1722908813,12613.282688849991,185.35891722000088,54447.07448976 2024-08-06,01:46:55.000,219,11045861,-795,0,1722908814,12613.329843020001,185.3377698300028,54447.22121928 2024-08-06,01:46:56.000,219,11045824,-795,0,1722908815,12613.350051950001,185.3871137399983,54447.20025792 2024-08-06,01:46:57.000,219,11045882,-795,0,1722908816,12613.329843020001,185.36596635000024,54447.20724504001 2024-08-06,01:46:58.000,219,11045853,-795,0,1722908817,12613.350051950001,185.3871137399983,54447.1932708 2024-08-06,01:46:59.000,219,11045839,-795,0,1722908818,12613.376997189996,185.4364576500011,54447.27012912 2024-08-06,01:47:00.000,219,11045789,-795,0,1722908819,12613.376997189996,185.45055590999982,54447.284103360005 2024-08-06,01:47:01.000,219,11045853,-795,0,1722908820,12613.329843020001,185.45760503999918,54447.1932708 2024-08-06,01:47:02.000,219,11045803,-795,0,1722908821,12613.370260880001,185.50694895000197,54447.07448976 2024-08-06,01:47:03.000,219,11045802,-795,0,1722908822,12613.343315639991,185.52809634000005,54447.18628368001 2024-08-06,01:47:04.000,219,11045825,-795,0,1722908823,12613.356788259996,185.54924372999812,54447.27711624001 2024-08-06,01:47:05.000,219,11045824,-795,0,1722908824,12613.403942429992,185.52809634000005,54447.214232160004 2024-08-06,01:47:06.000,219,11045821,-795,0,1722908825,12613.410678740001,185.55629286000476,54447.22820640001 2024-08-06,01:47:07.000,219,11045829,-795,0,1722908826,12613.444360289992,185.52809634000005,54447.18628368001 2024-08-06,01:47:08.000,219,11045834,-795,0,1722908827,12613.457832909997,185.5351454699994,54447.22121928 2024-08-06,01:47:09.000,219,11045830,-795,0,1722908828,12613.444360289992,185.57039112000348,54447.22121928 2024-08-06,01:47:10.000,219,11045859,-795,0,1722908829,12613.478041839997,185.61268589999963,54447.284103360005 2024-08-06,01:47:11.000,219,11045848,-795,0,1722908830,12613.437623979997,185.65498068000306,54447.20025792 2024-08-06,01:47:12.000,219,11045850,-795,0,1722908831,12613.464569219992,185.66907894000178,54447.13737384001 2024-08-06,01:47:13.000,219,11045854,-795,0,1722908832,12613.498250769997,185.66202981000242,54447.08846400001 2024-08-06,01:47:14.000,219,11045851,-795,0,1722908833,12613.545404939992,185.70432458999858,54447.284103360005 2024-08-06,01:47:15.000,219,11045872,-795,0,1722908834,12613.518459699997,185.67612807000114,54447.24218064 2024-08-06,01:47:16.000,219,11045826,-795,0,1722908835,12613.552141250002,185.7818650199988,54447.20724504001 2024-08-06,01:47:17.000,219,11045798,-795,0,1722908836,12613.491514460002,185.73957024000265,54447.07448976 2024-08-06,01:47:18.000,219,11045823,-795,0,1722908837,12613.491514460002,185.80301241000416,54447.08147688 2024-08-06,01:47:19.000,219,11045859,-795,0,1722908838,12613.491514460002,185.90170023000246,54447.10243824 2024-08-06,01:47:20.000,219,11045853,-795,0,1722908839,12613.471305530002,185.9298967499999,54447.067502640006 2024-08-06,01:47:21.000,219,11045876,-795,0,1722908840,12613.619504349997,186.05678109000291,54447.08147688 2024-08-06,01:47:22.000,219,11045853,-795,0,1722908841,12613.666658519993,186.0426828300042,54447.14436096 2024-08-06,01:47:23.000,219,11045880,-795,0,1722908842,12613.707076379993,185.97219153000333,54447.10942536001 2024-08-06,01:47:24.000,219,11045799,-795,0,1722908843,12613.754230549988,185.97219153000333,54447.165322320005 2024-08-06,01:47:25.000,219,11045840,-795,0,1722908844,12613.801384719998,185.95104413999798,54447.13038672 2024-08-06,01:47:26.000,219,11045828,-795,0,1722908845,12613.774439479988,185.98628979000205,54447.15833520001 2024-08-06,01:47:27.000,219,11045840,-795,0,1722908846,12613.740757929998,185.96514240000397,54446.997631440005 2024-08-06,01:47:28.000,219,11045823,-795,0,1722908847,12613.754230549988,185.97219153000333,54447.0535284 2024-08-06,01:47:29.000,219,11045825,-795,0,1722908848,12613.841802579998,185.96514240000397,54447.165322320005 2024-08-06,01:47:30.000,219,11045832,-795,0,1722908849,12613.929374609994,186.03563370000484,54447.17230944 2024-08-06,01:47:31.000,219,11045851,-795,0,1722908850,12613.902429369999,186.0285845699982,54447.14436096 2024-08-06,01:47:32.000,219,11045811,-795,0,1722908851,12613.949583539994,186.06383022000227,54447.08147688 2024-08-06,01:47:33.000,219,11045816,-795,0,1722908852,12613.956319849989,186.05678109000291,54447.22121928 2024-08-06,01:47:34.000,219,11045831,-795,0,1722908853,12613.942847229999,186.12022326000442,54447.116412480005 2024-08-06,01:47:35.000,219,11045841,-795,0,1722908854,12613.956319849989,186.10612499999843,54447.02557992 2024-08-06,01:47:36.000,219,11045824,-795,0,1722908855,12613.969792469994,186.13432152000314,54446.99064432001 2024-08-06,01:47:37.000,219,11045834,-795,0,1722908856,12614.023682949999,186.14841978000186,54447.01160568001 2024-08-06,01:47:38.000,219,11045831,-795,0,1722908857,12614.070837119994,186.14841978000186,54447.06051552001 2024-08-06,01:47:39.000,219,11045834,-795,0,1722908858,12614.16514546,186.16251804000058,54447.13737384001 2024-08-06,01:47:40.000,219,11045789,-795,0,1722908859,12614.212299629995,186.19776369000465,54447.10942536001 2024-08-06,01:47:41.000,219,11045774,-795,0,1722908860,12614.13820021999,186.204812820004,54446.99064432001 2024-08-06,01:47:42.000,219,11045809,-795,0,1722908861,12614.212299629995,186.21891108000273,54447.00461856 2024-08-06,01:47:43.000,219,11045811,-795,0,1722908862,12614.23924486999,186.2400584700008,54447.08846400001 2024-08-06,01:47:44.000,219,11045824,-795,0,1722908863,12614.34028951999,186.27530412000488,54447.10942536001 2024-08-06,01:47:45.000,219,11045832,-795,0,1722908864,12614.38070737999,186.27530412000488,54447.18628368001 2024-08-06,01:47:46.000,219,11045852,-795,0,1722908865,12614.42786155,186.28235325000423,54447.13038672 2024-08-06,01:47:47.000,219,11045787,-795,0,1722908866,12614.38744369,186.3035006400023,54447.08147688 2024-08-06,01:47:48.000,219,11045814,-795,0,1722908867,12614.495224649996,186.31759890000103,54447.14436096 2024-08-06,01:47:49.000,219,11045794,-795,0,1722908868,12614.501960959991,186.3246480300004,54447.15134808 2024-08-06,01:47:50.000,219,11045841,-795,0,1722908869,12614.555851439996,186.31054977000167,54447.13737384001 2024-08-06,01:47:51.000,219,11045827,-795,0,1722908870,12614.515433579996,186.3246480300004,54447.09545112 2024-08-06,01:47:52.000,219,11045853,-795,0,1722908871,12614.542378819991,186.35284454999783,54447.046541280004 2024-08-06,01:47:53.000,219,11045884,-795,0,1722908872,12614.609741920001,186.35284454999783,54447.10243824 2024-08-06,01:47:54.000,219,11045829,-795,0,1722908873,12614.656896089997,186.36694281000382,54447.1233996 2024-08-06,01:47:55.000,219,11045871,-795,0,1722908874,12614.683841329992,186.40218846000062,54447.15134808 2024-08-06,01:47:56.000,219,11045804,-795,0,1722908875,12614.744468119992,186.43038497999805,54447.13737384001 2024-08-06,01:47:57.000,219,11045746,-795,0,1722908876,12614.744468119992,186.40218846000062,54447.10243824 2024-08-06,01:47:58.000,219,11045809,-795,0,1722908877,12614.778149669997,186.36694281000382,54447.067502640006 2024-08-06,01:47:59.000,219,11045872,-795,0,1722908878,12614.832040150002,186.37399194000318,54447.18628368001 2024-08-06,01:48:00.000,219,11045819,-795,0,1722908879,12614.838776459997,186.3880902000019,54447.214232160004 2024-08-06,01:48:01.000,219,11045828,-795,0,1722908880,12614.832040150002,186.39513933000126,54447.15833520001 2024-08-06,01:48:02.000,219,11045850,-795,0,1722908881,12614.906139559993,186.40218846000062,54447.13737384001 2024-08-06,01:48:03.000,219,11045819,-795,0,1722908882,12614.919612179998,186.38104107000254,54447.13038672 2024-08-06,01:48:04.000,219,11045827,-795,0,1722908883,12614.946557419993,186.37399194000318,54447.13038672 2024-08-06,01:48:05.000,219,11045823,-795,0,1722908884,12614.973502659988,186.35989368000446,54447.08846400001 2024-08-06,01:48:06.000,219,11045822,-795,0,1722908885,12615.007184209993,186.34579541999847,54447.067502640006 2024-08-06,01:48:07.000,219,11045807,-795,0,1722908886,12615.020656829998,186.35284454999783,54446.95570872 2024-08-06,01:48:08.000,219,11045814,-795,0,1722908887,12615.054338379989,186.31759890000103,54446.99064432001 2024-08-06,01:48:09.000,219,11045788,-795,0,1722908888,12615.148646719994,186.31054977000167,54447.13038672 2024-08-06,01:48:10.000,219,11045814,-795,0,1722908889,12615.19580088999,186.31759890000103,54447.15134808 2024-08-06,01:48:11.000,219,11045831,-795,0,1722908890,12615.19580088999,186.31054977000167,54447.1233996 2024-08-06,01:48:12.000,219,11045809,-795,0,1722908891,12615.222746129999,186.29645151000295,54447.01160568001 2024-08-06,01:48:13.000,219,11045846,-795,0,1722908892,12615.33726339999,186.31054977000167,54447.03256704 2024-08-06,01:48:14.000,219,11045804,-795,0,1722908893,12615.36420864,186.2894023800036,54446.9836572 2024-08-06,01:48:15.000,219,11045837,-795,0,1722908894,12615.42483543,186.2894023800036,54446.948721600005 2024-08-06,01:48:16.000,219,11045842,-795,0,1722908895,12615.431571739995,186.3387462899991,54446.829940560005 2024-08-06,01:48:17.000,219,11045833,-795,0,1722908896,12615.41809911999,186.37399194000318,54446.83692768 2024-08-06,01:48:18.000,219,11045817,-795,0,1722908897,12615.46525329,186.3246480300004,54447.07448976 2024-08-06,01:48:19.000,219,11045820,-795,0,1722908898,12615.46525329,186.31759890000103,54447.0535284 2024-08-06,01:48:20.000,219,11045784,-795,0,1722908899,12615.532616389995,186.3246480300004,54447.22121928 2024-08-06,01:48:21.000,219,11045821,-795,0,1722908900,12615.47872590999,186.3246480300004,54447.22121928 2024-08-06,01:48:22.000,219,11045816,-795,0,1722908901,12615.49893483999,186.3035006400023,54447.15833520001 2024-08-06,01:48:23.000,219,11045816,-795,0,1722908902,12615.573034249996,186.3246480300004,54447.15134808 2024-08-06,01:48:24.000,219,11045861,-795,0,1722908903,12615.6067158,186.31759890000103,54447.22820640001 2024-08-06,01:48:25.000,219,11045824,-795,0,1722908904,12615.701024139991,186.3246480300004,54447.333013200005 2024-08-06,01:48:26.000,219,11045817,-795,0,1722908905,12615.775123549996,186.33169715999975,54447.30506472001 2024-08-06,01:48:27.000,219,11045843,-795,0,1722908906,12615.795332479996,186.34579541999847,54447.38891016 2024-08-06,01:48:28.000,219,11045832,-795,0,1722908907,12615.842486649992,186.3387462899991,54447.43083288 2024-08-06,01:48:29.000,219,11045799,-795,0,1722908908,12615.822277719992,186.3387462899991,54447.214232160004 2024-08-06,01:48:30.000,219,11045846,-795,0,1722908909,12615.842486649992,186.34579541999847,54447.49371696001 2024-08-06,01:48:31.000,219,11045841,-795,0,1722908910,12615.916586059997,186.39513933000126,54447.47974272 2024-08-06,01:48:32.000,219,11045830,-795,0,1722908911,12615.903113439992,186.36694281000382,54447.42384576001 2024-08-06,01:48:33.000,219,11045837,-795,0,1722908912,12615.970476540002,186.39513933000126,54447.53563968 2024-08-06,01:48:34.000,219,11045851,-795,0,1722908913,12616.064784879993,186.43038497999805,54447.738266160006 2024-08-06,01:48:35.000,219,11045851,-795,0,1722908914,12616.098466429998,186.40923758999998,54447.70333056 2024-08-06,01:48:36.000,219,11045830,-795,0,1722908915,12616.091730120002,186.41628671999933,54447.67538208 2024-08-06,01:48:37.000,219,11045798,-795,0,1722908916,12616.071521190002,186.4233358499987,54447.60551088 2024-08-06,01:48:38.000,219,11045786,-795,0,1722908917,12616.152356909988,186.3880902000019,54447.58454952 2024-08-06,01:48:39.000,219,11045832,-795,0,1722908918,12616.172565839988,186.40218846000062,54447.69634344 2024-08-06,01:48:40.000,219,11045848,-795,0,1722908919,12616.186038459993,186.41628671999933,54447.80115024 2024-08-06,01:48:41.000,219,11045848,-795,0,1722908920,12616.219720009998,186.40218846000062,54447.80115024 2024-08-06,01:48:42.000,219,11045844,-795,0,1722908921,12616.226456319993,186.40218846000062,54447.81512448 2024-08-06,01:48:43.000,219,11045865,-795,0,1722908922,12616.287083109994,186.38104107000254,54447.80813736001 2024-08-06,01:48:44.000,219,11045757,-795,0,1722908923,12616.293819419989,186.3880902000019,54447.91294416 2024-08-06,01:48:45.000,219,11045798,-795,0,1722908924,12616.314028349989,186.3880902000019,54447.87800856001 2024-08-06,01:48:46.000,219,11045814,-795,0,1722908925,12616.340973589999,186.40218846000062,54447.8919828 2024-08-06,01:48:47.000,219,11045858,-795,0,1722908926,12616.320764659999,186.40218846000062,54447.91294416 2024-08-06,01:48:48.000,219,11045814,-795,0,1722908927,12616.287083109994,186.3880902000019,54447.84307296 2024-08-06,01:48:49.000,219,11045875,-795,0,1722908928,12616.347709899994,186.3880902000019,54447.96884112 2024-08-06,01:48:50.000,219,11045849,-795,0,1722908929,12616.347709899994,186.39513933000126,54448.02473808001 2024-08-06,01:48:51.000,219,11045836,-795,0,1722908930,12616.334237279989,186.40923758999998,54447.98980248 2024-08-06,01:48:52.000,219,11045817,-795,0,1722908931,12616.280346799998,186.3880902000019,54447.98980248 2024-08-06,01:48:53.000,219,11045799,-795,0,1722908932,12616.388127759994,186.3880902000019,54448.01775096001 2024-08-06,01:48:54.000,219,11045854,-795,0,1722908933,12616.354446209989,186.40923758999998,54448.003776720005 2024-08-06,01:48:55.000,219,11045845,-795,0,1722908934,12616.354446209989,186.41628671999933,54448.02473808001 2024-08-06,01:48:56.000,219,11045878,-795,0,1722908935,12616.300555729998,186.39513933000126,54447.99678960001 2024-08-06,01:48:57.000,219,11045838,-795,0,1722908936,12616.327500969994,186.40218846000062,54448.03871232 2024-08-06,01:48:58.000,219,11045838,-795,0,1722908937,12616.374655139989,186.3880902000019,54448.14351912001 2024-08-06,01:48:59.000,219,11045825,-795,0,1722908938,12616.39486406999,186.38104107000254,54448.220377440004 2024-08-06,01:49:00.000,219,11045796,-795,0,1722908939,12616.374655139989,186.37399194000318,54448.18544184001 2024-08-06,01:49:01.000,219,11045787,-795,0,1722908940,12616.307292039994,186.40218846000062,54448.0317252 2024-08-06,01:49:02.000,219,11045839,-795,0,1722908941,12616.320764659999,186.39513933000126,54448.073647920006 2024-08-06,01:49:03.000,219,11045849,-795,0,1722908942,12616.327500969994,186.38104107000254,54448.09460928001 2024-08-06,01:49:04.000,219,11045888,-795,0,1722908943,12616.354446209989,186.37399194000318,54448.19941608 2024-08-06,01:49:05.000,219,11045828,-795,0,1722908944,12616.361182519999,186.40218846000062,54448.15050624 2024-08-06,01:49:06.000,219,11045819,-795,0,1722908945,12616.347709899994,186.40923758999998,54448.15050624 2024-08-06,01:49:07.000,219,11045854,-795,0,1722908946,12616.367918829994,186.35989368000446,54448.17845472 2024-08-06,01:49:08.000,219,11045780,-795,0,1722908947,12616.327500969994,186.38104107000254,54448.30422288 2024-08-06,01:49:09.000,219,11045796,-795,0,1722908948,12616.287083109994,186.35284454999783,54448.21339032001 2024-08-06,01:49:10.000,219,11045845,-795,0,1722908949,12616.354446209989,186.35989368000446,54448.30422288 2024-08-06,01:49:11.000,219,11045830,-795,0,1722908950,12616.314028349989,186.38104107000254,54448.28326152001 2024-08-06,01:49:12.000,219,11045881,-795,0,1722908951,12616.293819419989,186.37399194000318,54448.220377440004 2024-08-06,01:49:13.000,219,11045858,-795,0,1722908952,12616.293819419989,186.40923758999998,54448.339158480005 2024-08-06,01:49:14.000,219,11045849,-795,0,1722908953,12616.293819419989,186.37399194000318,54448.45095240001 2024-08-06,01:49:15.000,219,11045830,-795,0,1722908954,12616.287083109994,186.41628671999933,54448.4160168 2024-08-06,01:49:16.000,219,11045797,-795,0,1722908955,12616.260137869998,186.38104107000254,54448.40204256001 2024-08-06,01:49:17.000,219,11045828,-795,0,1722908956,12616.179302149998,186.40923758999998,54448.32518424 2024-08-06,01:49:18.000,219,11045816,-795,0,1722908957,12616.192774769988,186.36694281000382,54448.388068320004 2024-08-06,01:49:19.000,219,11045864,-795,0,1722908958,12616.165829529993,186.40923758999998,54448.42300392 2024-08-06,01:49:20.000,219,11045844,-795,0,1722908959,12616.044575949993,186.3880902000019,54448.32518424 2024-08-06,01:49:21.000,219,11045782,-795,0,1722908960,12616.098466429998,186.41628671999933,54448.51383648 2024-08-06,01:49:22.000,219,11045858,-795,0,1722908961,12616.037839639997,186.38104107000254,54448.47191376 2024-08-06,01:49:23.000,219,11045841,-795,0,1722908962,12616.017630709997,186.3880902000019,54448.44396528 2024-08-06,01:49:24.000,219,11045792,-795,0,1722908963,12615.977212849997,186.3880902000019,54448.485888 2024-08-06,01:49:25.000,219,11045772,-795,0,1722908964,12615.963740229992,186.43038497999805,54448.45095240001 2024-08-06,01:49:26.000,219,11045841,-795,0,1722908965,12615.903113439992,186.38104107000254,54448.47890088001 2024-08-06,01:49:27.000,219,11045885,-795,0,1722908966,12615.842486649992,186.4233358499987,54448.42300392 2024-08-06,01:49:28.000,219,11045857,-795,0,1722908967,12615.808805100001,186.4233358499987,54448.42999104001 2024-08-06,01:49:29.000,219,11045826,-795,0,1722908968,12615.829014030001,186.4374341100047,54448.51383648 2024-08-06,01:49:30.000,219,11045816,-795,0,1722908969,12615.714496759996,186.4515323700034,54448.38108120001 2024-08-06,01:49:31.000,219,11045871,-795,0,1722908970,12615.775123549996,186.4233358499987,54448.506849360005 2024-08-06,01:49:32.000,219,11045774,-795,0,1722908971,12615.707760450001,186.44448324000405,54448.47890088001 2024-08-06,01:49:33.000,219,11045842,-795,0,1722908972,12615.694287829996,186.4515323700034,54448.46492664 2024-08-06,01:49:34.000,219,11045813,-795,0,1722908973,12615.613452109996,186.4515323700034,54448.51383648 2024-08-06,01:49:35.000,219,11045837,-795,0,1722908974,12615.56629794,186.50792540999828,54448.46492664 2024-08-06,01:49:36.000,219,11045811,-795,0,1722908975,12615.48546222,186.44448324000405,54448.409029680006 2024-08-06,01:49:37.000,219,11045822,-795,0,1722908976,12615.47872590999,186.4515323700034,54448.49287512 2024-08-06,01:49:38.000,219,11045884,-795,0,1722908977,12615.451780669995,186.45858150000277,54448.51383648 2024-08-06,01:49:39.000,219,11045826,-795,0,1722908978,12615.492198529995,186.50087627999892,54448.54178496 2024-08-06,01:49:40.000,219,11045788,-795,0,1722908979,12615.42483543,186.45858150000277,54448.506849360005 2024-08-06,01:49:41.000,219,11045823,-795,0,1722908980,12615.330527089995,186.47972889000084,54448.388068320004 2024-08-06,01:49:42.000,219,11045843,-795,0,1722908981,12615.290109229994,186.49382714999956,54448.49287512 2024-08-06,01:49:43.000,219,11045842,-795,0,1722908982,12615.222746129999,186.46563063000212,54448.42300392 2024-08-06,01:49:44.000,219,11045867,-795,0,1722908983,12615.229482439994,186.46563063000212,54448.58370768 2024-08-06,01:49:45.000,219,11045844,-795,0,1722908984,12615.17559195999,186.47972889000084,54448.506849360005 2024-08-06,01:49:46.000,219,11045873,-795,0,1722908985,12615.114965169989,186.4515323700034,54448.45095240001 2024-08-06,01:49:47.000,219,11045875,-795,0,1722908986,12615.067810999994,186.4515323700034,54448.42300392 2024-08-06,01:49:48.000,219,11045801,-795,0,1722908987,12615.061074689998,186.46563063000212,54448.576720560006 2024-08-06,01:49:49.000,219,11045776,-795,0,1722908988,12615.047602069993,186.44448324000405,54448.44396528 2024-08-06,01:49:50.000,219,11045842,-795,0,1722908989,12614.993711589988,186.41628671999933,54448.49287512 2024-08-06,01:49:51.000,219,11045883,-795,0,1722908990,12614.973502659988,186.4374341100047,54448.38108120001 2024-08-06,01:49:52.000,219,11045821,-795,0,1722908991,12614.946557419993,186.44448324000405,54448.31819712 2024-08-06,01:49:53.000,219,11045829,-795,0,1722908992,12614.939821109998,186.4233358499987,54448.37409408 2024-08-06,01:49:54.000,219,11045855,-795,0,1722908993,12614.973502659988,186.43038497999805,54448.4160168 2024-08-06,01:49:55.000,219,11045839,-795,0,1722908994,12614.926348489993,186.46563063000212,54448.409029680006 2024-08-06,01:49:56.000,219,11045774,-795,0,1722908995,12614.892666940003,186.43038497999805,54448.47890088001 2024-08-06,01:49:57.000,219,11045838,-795,0,1722908996,12614.798358599997,186.43038497999805,54448.22736456 2024-08-06,01:49:58.000,219,11045819,-795,0,1722908997,12614.811831220002,186.41628671999933,54448.32518424 2024-08-06,01:49:59.000,219,11045815,-795,0,1722908998,12614.811831220002,186.40923758999998,54448.40204256001 2024-08-06,01:50:00.000,219,11045876,-795,0,1722908999,12614.737731809997,186.38104107000254,54448.39505544 2024-08-06,01:50:01.000,219,11045863,-795,0,1722909000,12614.697313949997,186.4374341100047,54448.33217136001 2024-08-06,01:50:02.000,219,11045830,-795,0,1722909001,12614.643423469992,186.38104107000254,54448.36710696 2024-08-06,01:50:03.000,219,11045832,-795,0,1722909002,12614.623214539992,186.3880902000019,54448.290248640005 2024-08-06,01:50:04.000,219,11045821,-795,0,1722909003,12614.589532990001,186.35989368000446,54448.36011984001 2024-08-06,01:50:05.000,219,11045785,-795,0,1722909004,12614.535642509996,186.34579541999847,54448.2762744 2024-08-06,01:50:06.000,219,11045829,-795,0,1722909005,12614.454806789996,186.3246480300004,54448.2762744 2024-08-06,01:50:07.000,219,11045831,-795,0,1722909006,12614.38744369,186.3035006400023,54448.14351912001 2024-08-06,01:50:08.000,219,11045805,-755,0,1722909007,12614.3268169,186.16251804000058,54448.052686560004 2024-08-06,01:50:09.000,219,11045833,-795,0,1722909008,12614.44807048,186.0920267399997,54448.18544184001 2024-08-06,01:50:10.000,219,11045816,-795,0,1722909009,12614.609741920001,185.9298967499999,54448.24832592 2024-08-06,01:50:11.000,219,11045846,-795,0,1722909010,12614.757940739997,185.97219153000333,54448.2064032 2024-08-06,01:50:12.000,219,11045797,-795,0,1722909011,12614.791622290002,186.12727239000378,54448.15050624 2024-08-06,01:50:13.000,219,11045773,-795,0,1722909012,12614.744468119992,186.204812820004,54448.16448048001 2024-08-06,01:50:14.000,219,11045838,-795,0,1722909013,12614.683841329992,186.22596021000209,54448.21339032001 2024-08-06,01:50:15.000,219,11045858,-795,0,1722909014,12614.609741920001,186.26825498999824,54448.171467600005 2024-08-06,01:50:16.000,219,11045857,-795,0,1722909015,12614.522169889991,186.29645151000295,54448.136532 2024-08-06,01:50:17.000,219,11045860,-795,0,1722909016,12614.475015719996,186.3035006400023,54448.15749336 2024-08-06,01:50:18.000,219,11045834,-795,0,1722909017,12614.495224649996,186.28235325000423,54448.290248640005 2024-08-06,01:50:19.000,219,11045860,-795,0,1722909018,12614.488488340001,186.3035006400023,54448.241338800006 2024-08-06,01:50:20.000,219,11045763,-795,0,1722909019,12614.414388929996,186.26120585999888,54448.23435168001 2024-08-06,01:50:21.000,219,11045841,-795,0,1722909020,12614.30660797,186.28235325000423,54447.99678960001 2024-08-06,01:50:22.000,219,11045827,-795,0,1722909021,12614.313344279995,186.26120585999888,54448.12954488 2024-08-06,01:50:23.000,219,11045867,-795,0,1722909022,12614.333553209995,186.29645151000295,54448.08063504 2024-08-06,01:50:24.000,219,11045861,-795,0,1722909023,12614.32008058999,186.29645151000295,54448.171467600005 2024-08-06,01:50:25.000,219,11045845,-795,0,1722909024,12614.313344279995,186.31759890000103,54448.11557064001 2024-08-06,01:50:26.000,219,11045867,-795,0,1722909025,12614.30660797,186.31759890000103,54448.12954488 2024-08-06,01:50:27.000,219,11045853,-795,0,1722909026,12614.23924486999,186.31759890000103,54448.04569944001 2024-08-06,01:50:28.000,219,11045776,-795,0,1722909027,12614.29987165999,186.31054977000167,54448.26230016001 2024-08-06,01:50:29.000,219,11045843,-795,0,1722909028,12614.232508559995,186.35284454999783,54448.2064032 2024-08-06,01:50:30.000,219,11045802,-795,0,1722909029,12614.192090699995,186.31054977000167,54448.18544184001 2024-08-06,01:50:31.000,219,11045819,-795,0,1722909030,12614.10451867,186.3246480300004,54447.86403432 2024-08-06,01:50:32.000,219,11045841,-795,0,1722909031,12614.131463909995,186.33169715999975,54448.1015964 2024-08-06,01:50:33.000,219,11045835,-795,0,1722909032,12614.14493653,186.36694281000382,54448.11557064001 2024-08-06,01:50:34.000,219,11045868,-795,0,1722909033,12614.22577225,186.34579541999847,54448.19941608 2024-08-06,01:50:35.000,219,11045792,-795,0,1722909034,12614.171881769995,186.35989368000446,54448.136532 2024-08-06,01:50:36.000,219,11045840,-795,0,1722909035,12614.18535439,186.3246480300004,54448.171467600005 2024-08-06,01:50:37.000,219,11045822,-795,0,1722909036,12614.11799128999,186.39513933000126,54447.98980248 2024-08-06,01:50:38.000,219,11045816,-795,0,1722909037,12614.11799128999,186.3880902000019,54448.073647920006 2024-08-06,01:50:39.000,219,11045854,-795,0,1722909038,12614.11799128999,186.37399194000318,54448.08762216 2024-08-06,01:50:40.000,219,11045892,-795,0,1722909039,12614.111254979995,186.36694281000382,54448.11557064001 2024-08-06,01:50:41.000,219,11045883,-795,0,1722909040,12614.1247276,186.4233358499987,54448.122557760005 2024-08-06,01:50:42.000,219,11045836,-795,0,1722909041,12614.13820021999,186.40923758999998,54448.08762216 2024-08-06,01:50:43.000,219,11045832,-795,0,1722909042,12614.13820021999,186.40923758999998,54448.06666080001 2024-08-06,01:50:44.000,219,11045841,-795,0,1722909043,12614.22577225,186.3880902000019,54448.08762216 2024-08-06,01:50:45.000,219,11045779,-795,0,1722909044,12614.171881769995,186.40923758999998,54448.01076384 2024-08-06,01:50:46.000,219,11045862,-795,0,1722909045,12614.20556332,186.38104107000254,54448.02473808001 2024-08-06,01:50:47.000,219,11045841,-795,0,1722909046,12614.111254979995,186.39513933000126,54447.87800856001 2024-08-06,01:50:48.000,219,11045853,-795,0,1722909047,12614.131463909995,186.36694281000382,54447.91294416 2024-08-06,01:50:49.000,219,11045843,-795,0,1722909048,12614.15840914999,186.3880902000019,54448.02473808001 2024-08-06,01:50:50.000,219,11045844,-795,0,1722909049,12614.19882700999,186.38104107000254,54448.04569944001 2024-08-06,01:50:51.000,219,11045810,-795,0,1722909050,12614.131463909995,186.38104107000254,54447.97582824001 2024-08-06,01:50:52.000,219,11045840,-795,0,1722909051,12614.131463909995,186.37399194000318,54447.87102144 2024-08-06,01:50:53.000,219,11045805,-795,0,1722909052,12614.131463909995,186.38104107000254,54447.884995680004 2024-08-06,01:50:54.000,219,11045886,-795,0,1722909053,12614.1247276,186.35989368000446,54447.91993128 2024-08-06,01:50:55.000,219,11045853,-795,0,1722909054,12614.151672839995,186.3387462899991,54447.87800856001 2024-08-06,01:50:56.000,219,11045829,-795,0,1722909055,12614.14493653,186.37399194000318,54447.7522404 2024-08-06,01:50:57.000,219,11045815,-795,0,1722909056,12614.091046049994,186.3387462899991,54447.78018888001 2024-08-06,01:50:58.000,219,11045847,-795,0,1722909057,12614.14493653,186.3246480300004,54447.884995680004 2024-08-06,01:50:59.000,219,11045836,-795,0,1722909058,12614.1247276,186.3387462899991,54447.87102144 2024-08-06,01:51:00.000,219,11045815,-795,0,1722909059,12614.171881769995,186.29645151000295,54447.85704720001 2024-08-06,01:51:01.000,219,11045830,-795,0,1722909060,12613.99673770999,186.28235325000423,54447.6474336 2024-08-06,01:51:02.000,219,11045836,-795,0,1722909061,12614.050628189994,186.28235325000423,54447.6474336 2024-08-06,01:51:03.000,219,11045815,-795,0,1722909062,12614.030419259994,186.3035006400023,54447.68236920001 2024-08-06,01:51:04.000,219,11045846,-795,0,1722909063,12614.10451867,186.2894023800036,54447.78018888001 2024-08-06,01:51:05.000,219,11045847,-795,0,1722909064,12614.091046049994,186.27530412000488,54447.7522404 2024-08-06,01:51:06.000,219,11045831,-795,0,1722909065,12614.06410081,186.2894023800036,54447.69634344 2024-08-06,01:51:07.000,219,11045815,-795,0,1722909066,12614.01694663999,186.2894023800036,54447.67538208 2024-08-06,01:51:08.000,219,11045879,-795,0,1722909067,12614.05736449999,186.31759890000103,54447.77320176 2024-08-06,01:51:09.000,219,11045816,-795,0,1722909068,12614.023682949999,186.34579541999847,54447.72429192 2024-08-06,01:51:10.000,219,11045843,-795,0,1722909069,12613.990001399994,186.34579541999847,54447.75922752001 2024-08-06,01:51:11.000,219,11045860,-795,0,1722909070,12613.97652877999,186.35284454999783,54447.73127904001 2024-08-06,01:51:12.000,219,11045870,-795,0,1722909071,12613.97652877999,186.35989368000446,54447.68935632001 2024-08-06,01:51:13.000,219,11045830,-795,0,1722909072,12613.949583539994,186.34579541999847,54447.72429192 2024-08-06,01:51:14.000,219,11045883,-795,0,1722909073,12614.030419259994,186.29645151000295,54447.85006008001 2024-08-06,01:51:15.000,219,11045884,-795,0,1722909074,12613.97652877999,186.29645151000295,54447.81512448 2024-08-06,01:51:16.000,219,11045822,-795,0,1722909075,12613.983265089999,186.3035006400023,54447.76621464 2024-08-06,01:51:17.000,219,11045802,-795,0,1722909076,12613.875484129989,186.3387462899991,54447.58454952 2024-08-06,01:51:18.000,219,11045842,-795,0,1722909077,12613.915901989989,186.31759890000103,54447.619485120005 2024-08-06,01:51:19.000,219,11045820,-795,0,1722909078,12613.909165679994,186.34579541999847,54447.74525328 2024-08-06,01:51:20.000,219,11045858,-795,0,1722909079,12613.855275199989,186.3035006400023,54447.70333056 2024-08-06,01:51:21.000,219,11045830,-795,0,1722909080,12613.855275199989,186.31759890000103,54447.68236920001 2024-08-06,01:51:22.000,219,11045834,-795,0,1722909081,12613.855275199989,186.28235325000423,54447.69634344 2024-08-06,01:51:23.000,219,11045847,-795,0,1722909082,12613.808121029993,186.26825498999824,54447.67538208 2024-08-06,01:51:24.000,219,11045883,-795,0,1722909083,12613.855275199989,186.29645151000295,54447.73127904001 2024-08-06,01:51:25.000,219,11045823,-795,0,1722909084,12613.754230549988,186.28235325000423,54447.59852376 2024-08-06,01:51:26.000,219,11045822,-795,0,1722909085,12613.774439479988,186.2400584700008,54447.61249800001 2024-08-06,01:51:27.000,219,11045847,-795,0,1722909086,12613.740757929998,186.28235325000423,54447.54262680001 2024-08-06,01:51:28.000,219,11045816,-795,0,1722909087,12613.747494239993,186.26120585999888,54447.51467832001 2024-08-06,01:51:29.000,219,11045842,-795,0,1722909088,12613.787912099993,186.26825498999824,54447.60551088 2024-08-06,01:51:30.000,219,11045847,-795,0,1722909089,12613.814857339989,186.2400584700008,54447.65442072 2024-08-06,01:51:31.000,219,11045845,-795,0,1722909090,12613.808121029993,186.22596021000209,54447.54262680001 2024-08-06,01:51:32.000,219,11045799,-795,0,1722909091,12613.727285309993,186.21891108000273,54447.32602608001 2024-08-06,01:51:33.000,219,11045838,-795,0,1722909092,12613.747494239993,186.204812820004,54447.54262680001 2024-08-06,01:51:34.000,219,11045841,-795,0,1722909093,12613.835066269989,186.26120585999888,54447.52865256 2024-08-06,01:51:35.000,219,11045831,-795,0,1722909094,12613.841802579998,186.204812820004,54447.51467832001 2024-08-06,01:51:36.000,219,11045863,-795,0,1722909095,12613.808121029993,186.2400584700008,54447.42384576001 2024-08-06,01:51:37.000,219,11045850,-795,0,1722909096,12613.821593649998,186.204812820004,54447.47974272 2024-08-06,01:51:38.000,219,11045846,-795,0,1722909097,12613.888956749994,186.204812820004,54447.45878136 2024-08-06,01:51:39.000,219,11045881,-795,0,1722909098,12613.929374609994,186.19776369000465,54447.5775624 2024-08-06,01:51:40.000,219,11045844,-795,0,1722909099,12613.963056159999,186.190714559998,54447.52166544001 2024-08-06,01:51:41.000,219,11045800,-795,0,1722909100,12613.942847229999,186.21186195000337,54447.54262680001 2024-08-06,01:51:42.000,219,11045897,-795,0,1722909101,12613.895693059989,186.204812820004,54447.38891016 2024-08-06,01:51:43.000,219,11045833,-795,0,1722909102,12613.902429369999,186.19776369000465,54447.34698744001 2024-08-06,01:51:44.000,219,11045868,-795,0,1722909103,12613.862011509998,186.21186195000337,54447.24916776 2024-08-06,01:51:45.000,219,11045838,-795,0,1722909104,12613.963056159999,186.190714559998,54447.570575280006 2024-08-06,01:51:46.000,219,11045866,-795,0,1722909105,12614.003474019999,186.21891108000273,54447.570575280006 2024-08-06,01:51:47.000,219,11045831,-795,0,1722909106,12614.010210329994,186.190714559998,54447.56358816001 2024-08-06,01:51:48.000,219,11045849,-795,0,1722909107,12614.003474019999,186.18366542999865,54447.43782 2024-08-06,01:51:49.000,219,11045818,-795,0,1722909108,12614.010210329994,186.16251804000058,54447.47275560001 2024-08-06,01:51:50.000,219,11045854,-795,0,1722909109,12614.06410081,186.190714559998,54447.451794240005 2024-08-06,01:51:51.000,219,11045845,-795,0,1722909110,12614.023682949999,186.190714559998,54447.42384576001 2024-08-06,01:51:52.000,219,11045823,-795,0,1722909111,12613.963056159999,186.22596021000209,54447.3679488 2024-08-06,01:51:53.000,219,11045862,-795,0,1722909112,12614.023682949999,186.22596021000209,54447.37493592001 2024-08-06,01:51:54.000,219,11045830,-795,0,1722909113,12614.03715556999,186.23300934000144,54447.47974272 2024-08-06,01:51:55.000,219,11045832,-795,0,1722909114,12614.08430974,186.27530412000488,54447.58454952 2024-08-06,01:51:56.000,219,11045757,-795,0,1722909115,12614.111254979995,186.25415672999952,54447.5775624 2024-08-06,01:51:57.000,219,11045858,-795,0,1722909116,12614.050628189994,186.2400584700008,54447.47275560001 2024-08-06,01:51:58.000,219,11045864,-795,0,1722909117,12614.04389188,186.27530412000488,54447.5076912 2024-08-06,01:51:59.000,219,11045846,-795,0,1722909118,12614.091046049994,186.3035006400023,54447.62647224 2024-08-06,01:52:00.000,219,11045848,-795,0,1722909119,12614.050628189994,186.3246480300004,54447.62647224 2024-08-06,01:52:01.000,219,11045848,-795,0,1722909120,12614.010210329994,186.35989368000446,54447.619485120005 2024-08-06,01:52:02.000,219,11045851,-795,0,1722909121,12614.01694663999,186.36694281000382,54447.60551088 2024-08-06,01:52:03.000,219,11045830,-795,0,1722909122,12614.030419259994,186.35989368000446,54447.5775624 2024-08-06,01:52:04.000,219,11045853,-795,0,1722909123,12613.99673770999,186.35989368000446,54447.549613920004 2024-08-06,01:52:05.000,219,11045839,-795,0,1722909124,12614.03715556999,186.3387462899991,54447.59852376 2024-08-06,01:52:06.000,219,11045788,-795,0,1722909125,12614.03715556999,186.37399194000318,54447.61249800001 2024-08-06,01:52:07.000,219,11045882,-795,0,1722909126,12613.97652877999,186.35284454999783,54447.6474336 2024-08-06,01:52:08.000,219,11045817,-795,0,1722909127,12613.888956749994,186.38104107000254,54447.570575280006 2024-08-06,01:52:09.000,219,11045844,-795,0,1722909128,12613.942847229999,186.35989368000446,54447.56358816001 2024-08-06,01:52:10.000,219,11045825,-795,0,1722909129,12613.909165679994,186.36694281000382,54447.5775624 2024-08-06,01:52:11.000,219,11045878,-795,0,1722909130,12613.922638299999,186.38104107000254,54447.58454952 2024-08-06,01:52:12.000,219,11045826,-795,0,1722909131,12613.882220439998,186.39513933000126,54447.5775624 2024-08-06,01:52:13.000,219,11045821,-795,0,1722909132,12613.868747819994,186.40923758999998,54447.68236920001 2024-08-06,01:52:14.000,219,11045868,-795,0,1722909133,12613.882220439998,186.4233358499987,54447.67538208 2024-08-06,01:52:15.000,219,11045853,-795,0,1722909134,12613.855275199989,186.44448324000405,54447.65442072 2024-08-06,01:52:16.000,219,11045871,-795,0,1722909135,12613.787912099993,186.46563063000212,54447.60551088 2024-08-06,01:52:17.000,219,11045833,-795,0,1722909136,12613.848538889994,186.43038497999805,54447.619485120005 2024-08-06,01:52:18.000,219,11045852,-795,0,1722909137,12613.794648409988,186.44448324000405,54447.73127904001 2024-08-06,01:52:19.000,219,11045803,-795,0,1722909138,12613.767703169993,186.41628671999933,54447.76621464 2024-08-06,01:52:20.000,219,11045764,-795,0,1722909139,12613.801384719998,186.4867780200002,54447.76621464 2024-08-06,01:52:21.000,219,11045830,-795,0,1722909140,12613.700340069998,186.52907280000363,54447.55660104 2024-08-06,01:52:22.000,219,11045858,-795,0,1722909141,12613.680131139998,186.49382714999956,54447.61249800001 2024-08-06,01:52:23.000,219,11045836,-795,0,1722909142,12613.673394830003,186.50087627999892,54447.61249800001 2024-08-06,01:52:24.000,219,11045798,-795,0,1722909143,12613.639713279998,186.5149745400049,54447.71031768001 2024-08-06,01:52:25.000,219,11045849,-795,0,1722909144,12613.606031729993,186.536121930003,54447.7522404 2024-08-06,01:52:26.000,219,11045835,-795,0,1722909145,12613.612768040002,186.5502201900017,54447.75922752001 2024-08-06,01:52:27.000,219,11045899,-795,0,1722909146,12613.565613869992,186.4867780200002,54447.717304800004 2024-08-06,01:52:28.000,219,11045818,-795,0,1722909147,12613.518459699997,186.50087627999892,54447.549613920004 2024-08-06,01:52:29.000,219,11045835,-795,0,1722909148,12613.511723390002,186.49382714999956,54447.66140784001 2024-08-06,01:52:30.000,219,11045813,-795,0,1722909149,12613.457832909997,186.52202367000427,54447.549613920004 2024-08-06,01:52:31.000,219,11045878,-795,0,1722909150,12613.403942429992,186.54317106000235,54447.55660104 2024-08-06,01:52:32.000,219,11045878,-795,0,1722909151,12613.316370399996,186.55726932000107,54447.5076912 2024-08-06,01:52:33.000,219,11045905,-795,0,1722909152,12613.2490073,186.4867780200002,54447.333013200005 2024-08-06,01:52:34.000,219,11045837,-795,0,1722909153,12613.289425160001,186.52907280000363,54447.52166544001 2024-08-06,01:52:35.000,219,11045861,-795,0,1722909154,12613.2490073,186.52202367000427,54447.61249800001 2024-08-06,01:52:36.000,219,11045803,-795,0,1722909155,12613.16817158,186.52907280000363,54447.48672984 2024-08-06,01:52:37.000,219,11045837,-795,0,1722909156,12613.16143526999,186.52907280000363,54447.47974272 2024-08-06,01:52:38.000,219,11045820,-795,0,1722909157,12613.16143526999,186.52907280000363,54447.49371696001 2024-08-06,01:52:39.000,219,11045862,-795,0,1722909158,12613.18164419999,186.5713675799998,54447.53563968 2024-08-06,01:52:40.000,219,11045822,-795,0,1722909159,12613.14796265,186.55726932000107,54447.62647224 2024-08-06,01:52:41.000,219,11045842,-795,0,1722909160,12613.14122633999,186.52907280000363,54447.56358816001 2024-08-06,01:52:42.000,219,11045839,-795,0,1722909161,12613.154698959996,186.5502201900017,54447.58454952 2024-08-06,01:52:43.000,219,11045872,-795,0,1722909162,12613.14796265,186.49382714999956,54447.47974272 2024-08-06,01:52:44.000,219,11045837,-795,0,1722909163,12613.16817158,186.52907280000363,54447.53563968 2024-08-06,01:52:45.000,219,11045859,-795,0,1722909164,12613.18164419999,186.52907280000363,54447.52166544001 2024-08-06,01:52:46.000,219,11045826,-795,0,1722909165,12613.18838051,186.50792540999828,54447.51467832001 2024-08-06,01:52:47.000,219,11045874,-795,0,1722909166,12613.16143526999,186.5149745400049,54447.451794240005 2024-08-06,01:52:48.000,219,11045827,-795,0,1722909167,12613.12775372,186.49382714999956,54447.41685864 2024-08-06,01:52:49.000,219,11045842,-795,0,1722909168,12613.195116819996,186.49382714999956,54447.46576848 2024-08-06,01:52:50.000,219,11045900,-795,0,1722909169,12613.215325749996,186.47267976000148,54447.56358816001 2024-08-06,01:52:51.000,219,11045870,-795,0,1722909170,12613.215325749996,186.4233358499987,54447.451794240005 2024-08-06,01:52:52.000,219,11045800,-795,0,1722909171,12613.20858944,186.4515323700034,54447.47275560001 2024-08-06,01:52:53.000,219,11045865,-795,0,1722909172,12613.262479919991,186.43038497999805,54447.49371696001 2024-08-06,01:52:54.000,219,11045871,-795,0,1722909173,12613.282688849991,186.40923758999998,54447.46576848 2024-08-06,01:52:55.000,219,11045849,-795,0,1722909174,12613.296161469996,186.45858150000277,54447.5076912 2024-08-06,01:52:56.000,219,11045850,-795,0,1722909175,12613.235534679996,186.40923758999998,54447.43782 2024-08-06,01:52:57.000,219,11045839,-795,0,1722909176,12613.26921623,186.4374341100047,54447.39589728001 2024-08-06,01:52:58.000,219,11045868,-795,0,1722909177,12613.336579329996,186.40218846000062,54447.59852376 2024-08-06,01:52:59.000,219,11045852,-795,0,1722909178,12613.363524569992,186.40923758999998,54447.58454952 2024-08-06,01:53:00.000,219,11045805,-795,0,1722909179,12613.323106709991,186.4515323700034,54447.52865256 2024-08-06,01:53:01.000,219,11045797,-795,0,1722909180,12613.2490073,186.44448324000405,54447.27012912 2024-08-06,01:53:02.000,219,11045834,-795,0,1722909181,12613.289425160001,186.4233358499987,54447.3679488 2024-08-06,01:53:03.000,219,11045840,-795,0,1722909182,12613.302897779991,186.3880902000019,54447.3679488 2024-08-06,01:53:04.000,219,11045893,-795,0,1722909183,12613.316370399996,186.37399194000318,54447.45878136 2024-08-06,01:53:05.000,219,11045856,-795,0,1722909184,12613.323106709991,186.36694281000382,54447.47974272 2024-08-06,01:53:06.000,219,11045847,-795,0,1722909185,12613.282688849991,186.38104107000254,54447.49371696001 2024-08-06,01:53:07.000,219,11045871,-795,0,1722909186,12613.282688849991,186.38104107000254,54447.43782 2024-08-06,01:53:08.000,219,11045813,-795,0,1722909187,12613.289425160001,186.37399194000318,54447.35397456001 2024-08-06,01:53:09.000,219,11045816,-795,0,1722909188,12613.390469810001,186.39513933000126,54447.41685864 2024-08-06,01:53:10.000,219,11045862,-795,0,1722909189,12613.370260880001,186.41628671999933,54447.43782 2024-08-06,01:53:11.000,219,11045835,-795,0,1722909190,12613.296161469996,186.39513933000126,54447.22121928 2024-08-06,01:53:12.000,219,11045850,-795,0,1722909191,12613.403942429992,186.38104107000254,54447.333013200005 2024-08-06,01:53:13.000,219,11045870,-795,0,1722909192,12613.457832909997,186.4374341100047,54447.500704080005 2024-08-06,01:53:14.000,219,11045835,-795,0,1722909193,12613.504987079992,186.4233358499987,54447.5775624 2024-08-06,01:53:15.000,219,11045829,-795,0,1722909194,12613.484778149992,186.4233358499987,54447.53563968 2024-08-06,01:53:16.000,219,11045857,-795,0,1722909195,12613.464569219992,186.43038497999805,54447.43782 2024-08-06,01:53:17.000,219,11045790,-795,0,1722909196,12613.511723390002,186.4233358499987,54447.45878136 2024-08-06,01:53:18.000,219,11045866,-795,0,1722909197,12613.538668629997,186.41628671999933,54447.5076912 2024-08-06,01:53:19.000,219,11045888,-795,0,1722909198,12613.531932320002,186.4374341100047,54447.5076912 2024-08-06,01:53:20.000,219,11045870,-795,0,1722909199,12613.511723390002,186.45858150000277,54447.44480712001 2024-08-06,01:53:21.000,219,11045864,-795,0,1722909200,12613.504987079992,186.44448324000405,54447.451794240005 2024-08-06,01:53:22.000,219,11045862,-795,0,1722909201,12613.565613869992,186.4374341100047,54447.51467832001 2024-08-06,01:53:23.000,219,11045848,-795,0,1722909202,12613.572350180002,186.4374341100047,54447.59153664001 2024-08-06,01:53:24.000,219,11045814,-795,0,1722909203,12613.592559110002,186.4374341100047,54447.570575280006 2024-08-06,01:53:25.000,219,11045860,-795,0,1722909204,12613.632976970002,186.43038497999805,54447.55660104 2024-08-06,01:53:26.000,219,11045856,-795,0,1722909205,12613.626240659993,186.41628671999933,54447.5775624 2024-08-06,01:53:27.000,219,11045855,-795,0,1722909206,12613.612768040002,186.43038497999805,54447.5076912 2024-08-06,01:53:28.000,219,11045862,-795,0,1722909207,12613.626240659993,186.43038497999805,54447.48672984 2024-08-06,01:53:29.000,219,11045861,-795,0,1722909208,12613.713812690003,186.4374341100047,54447.59852376 2024-08-06,01:53:30.000,219,11045894,-795,0,1722909209,12613.727285309993,186.4374341100047,54447.74525328 2024-08-06,01:53:31.000,219,11045865,-795,0,1722909210,12613.693603760003,186.3880902000019,54447.62647224 2024-08-06,01:53:32.000,219,11045831,-795,0,1722909211,12613.720548999998,186.40218846000062,54447.549613920004 2024-08-06,01:53:33.000,219,11045849,-795,0,1722909212,12613.754230549988,186.41628671999933,54447.60551088 2024-08-06,01:53:34.000,219,11045832,-795,0,1722909213,12613.720548999998,186.40218846000062,54447.34698744001 2024-08-06,01:53:35.000,219,11045874,-795,0,1722909214,12613.740757929998,186.34579541999847,54447.42384576001 2024-08-06,01:53:36.000,219,11045891,-795,0,1722909215,12613.760966859998,186.35989368000446,54447.61249800001 2024-08-06,01:53:37.000,219,11045857,-795,0,1722909216,12613.787912099993,186.3880902000019,54447.570575280006 2024-08-06,01:53:38.000,219,11045867,-795,0,1722909217,12613.760966859998,186.3880902000019,54447.63345936 2024-08-06,01:53:39.000,219,11045830,-795,0,1722909218,12613.808121029993,186.37399194000318,54447.69634344 2024-08-06,01:53:40.000,219,11045833,-795,0,1722909219,12613.848538889994,186.38104107000254,54447.64044648001 2024-08-06,01:53:41.000,219,11045828,-795,0,1722909220,12613.808121029993,186.40218846000062,54447.61249800001 2024-08-06,01:53:42.000,219,11045865,-795,0,1722909221,12613.774439479988,186.3880902000019,54447.48672984 2024-08-06,01:53:43.000,219,11045879,-795,0,1722909222,12613.814857339989,186.39513933000126,54447.52865256 2024-08-06,01:53:44.000,219,11045881,-795,0,1722909223,12613.814857339989,186.40218846000062,54447.64044648001 2024-08-06,01:53:45.000,219,11045849,-795,0,1722909224,12613.855275199989,186.3880902000019,54447.65442072 2024-08-06,01:53:46.000,219,11045826,-795,0,1722909225,12613.855275199989,186.37399194000318,54447.5775624 2024-08-06,01:53:47.000,219,11045815,-795,0,1722909226,12613.862011509998,186.37399194000318,54447.61249800001 2024-08-06,01:53:48.000,219,11045802,-795,0,1722909227,12613.895693059989,186.3880902000019,54447.69634344 2024-08-06,01:53:49.000,219,11045819,-795,0,1722909228,12613.909165679994,186.35284454999783,54447.668394960005 2024-08-06,01:53:50.000,219,11045796,-795,0,1722909229,12613.882220439998,186.38104107000254,54447.60551088 2024-08-06,01:53:51.000,219,11045846,-795,0,1722909230,12613.855275199989,186.43038497999805,54447.68935632001 2024-08-06,01:53:52.000,219,11045823,-795,0,1722909231,12613.855275199989,186.40218846000062,54447.73127904001 2024-08-06,01:53:53.000,219,11045807,-795,0,1722909232,12613.882220439998,186.39513933000126,54447.717304800004 2024-08-06,01:53:54.000,219,11045832,-795,0,1722909233,12613.902429369999,186.40218846000062,54447.8221116 2024-08-06,01:53:55.000,219,11045812,-795,0,1722909234,12613.862011509998,186.39513933000126,54447.69634344 2024-08-06,01:53:56.000,219,11045806,-795,0,1722909235,12613.902429369999,186.40923758999998,54447.76621464 2024-08-06,01:53:57.000,219,11045835,-795,0,1722909236,12613.909165679994,186.37399194000318,54447.67538208 2024-08-06,01:53:58.000,219,11045787,-795,0,1722909237,12613.936110919989,186.35284454999783,54447.71031768001 2024-08-06,01:53:59.000,219,11045855,-795,0,1722909238,12613.969792469994,186.35989368000446,54447.76621464 2024-08-06,01:54:00.000,219,11045859,-795,0,1722909239,12613.915901989989,186.38104107000254,54447.62647224 2024-08-06,01:54:01.000,219,11045863,-795,0,1722909240,12614.050628189994,186.37399194000318,54447.717304800004 2024-08-06,01:54:02.000,219,11045865,-795,0,1722909241,12614.023682949999,186.36694281000382,54447.67538208 2024-08-06,01:54:03.000,219,11045845,-795,0,1722909242,12614.08430974,186.34579541999847,54447.668394960005 2024-08-06,01:54:04.000,219,11045840,-795,0,1722909243,12614.111254979995,186.28235325000423,54447.66140784001 2024-08-06,01:54:05.000,219,11045851,-795,0,1722909244,12614.07757342999,186.2400584700008,54447.61249800001 2024-08-06,01:54:06.000,219,11045879,-795,0,1722909245,12614.050628189994,186.25415672999952,54447.56358816001 2024-08-06,01:54:07.000,219,11045880,-795,0,1722909246,12614.04389188,186.24710760000016,54447.5775624 2024-08-06,01:54:08.000,219,11045831,-795,0,1722909247,12614.01694663999,186.25415672999952,54447.54262680001 2024-08-06,01:54:09.000,219,11045852,-795,0,1722909248,12614.050628189994,186.2894023800036,54447.5775624 2024-08-06,01:54:10.000,219,11045894,-795,0,1722909249,12614.11799128999,186.23300934000144,54447.68236920001 2024-08-06,01:54:11.000,219,11045851,-795,0,1722909250,12614.10451867,186.26825498999824,54447.68236920001 2024-08-06,01:54:12.000,219,11045789,-795,0,1722909251,12614.151672839995,186.24710760000016,54447.60551088 2024-08-06,01:54:13.000,219,11045864,-795,0,1722909252,12614.19882700999,186.23300934000144,54447.69634344 2024-08-06,01:54:14.000,219,11045878,-795,0,1722909253,12614.22577225,186.24710760000016,54447.72429192 2024-08-06,01:54:15.000,219,11045848,-795,0,1722909254,12614.26619011,186.21891108000273,54447.619485120005 2024-08-06,01:54:16.000,219,11045869,-795,0,1722909255,12614.26619011,186.204812820004,54447.64044648001 2024-08-06,01:54:17.000,219,11045863,-795,0,1722909256,12614.34702583,186.21186195000337,54447.73127904001 2024-08-06,01:54:18.000,219,11045841,-795,0,1722909257,12614.421125239991,186.14841978000186,54447.80115024 2024-08-06,01:54:19.000,219,11045881,-795,0,1722909258,12614.461543099991,186.1413706500025,54447.87102144 2024-08-06,01:54:20.000,219,11045789,-795,0,1722909259,12614.454806789996,186.15546891000122,54447.77320176 2024-08-06,01:54:21.000,219,11045809,-795,0,1722909260,12614.441334169991,186.190714559998,54447.668394960005 2024-08-06,01:54:22.000,219,11045857,-795,0,1722909261,12614.475015719996,186.12727239000378,54447.738266160006 2024-08-06,01:54:23.000,219,11045820,-795,0,1722909262,12614.549115130001,186.10612499999843,54447.717304800004 2024-08-06,01:54:24.000,219,11045876,-795,0,1722909263,12614.576060369996,186.09907586999907,54447.884995680004 2024-08-06,01:54:25.000,219,11045880,-795,0,1722909264,12614.656896089997,186.10612499999843,54447.87102144 2024-08-06,01:54:26.000,219,11045816,-795,0,1722909265,12614.690577640002,186.08497761000035,54447.87800856001 2024-08-06,01:54:27.000,219,11045863,-795,0,1722909266,12614.744468119992,186.05678109000291,54447.954866880005 2024-08-06,01:54:28.000,219,11045793,-795,0,1722909267,12614.737731809997,186.10612499999843,54447.89896992001 2024-08-06,01:54:29.000,219,11045825,-795,0,1722909268,12614.784885979992,186.06383022000227,54447.96884112 2024-08-06,01:54:30.000,219,11045841,-795,0,1722909269,12614.784885979992,186.04973196000356,54448.04569944001 2024-08-06,01:54:31.000,219,11045854,-795,0,1722909270,12614.811831220002,186.08497761000035,54447.97582824001 2024-08-06,01:54:32.000,219,11045845,-795,0,1722909271,12614.832040150002,186.06383022000227,54447.98281536 2024-08-06,01:54:33.000,219,11045852,-795,0,1722909272,12614.845512769993,186.04973196000356,54448.08063504 2024-08-06,01:54:34.000,219,11045815,-795,0,1722909273,12614.919612179998,186.05678109000291,54448.171467600005 2024-08-06,01:54:35.000,219,11045836,-795,0,1722909274,12614.926348489993,186.0285845699982,54448.0317252 2024-08-06,01:54:36.000,219,11045784,-795,0,1722909275,12614.892666940003,185.9792406600027,54447.954866880005 2024-08-06,01:54:37.000,219,11045804,-795,0,1722909276,12614.872458010002,186.01448630999948,54448.01775096001 2024-08-06,01:54:38.000,219,11045809,-795,0,1722909277,12614.933084799988,185.98628979000205,54447.98281536 2024-08-06,01:54:39.000,219,11045879,-795,0,1722909278,12614.973502659988,186.04973196000356,54448.10858352 2024-08-06,01:54:40.000,219,11045850,-795,0,1722909279,12614.966766349993,185.9933389200014,54448.171467600005 2024-08-06,01:54:41.000,219,11045863,-795,0,1722909280,12614.939821109998,186.0426828300042,54448.03871232 2024-08-06,01:54:42.000,219,11045855,-795,0,1722909281,12615.007184209993,186.02153543999884,54448.06666080001 2024-08-06,01:54:43.000,219,11045846,-795,0,1722909282,12614.986975279993,186.07087935000163,54448.0317252 2024-08-06,01:54:44.000,219,11045838,-795,0,1722909283,12615.040865759998,186.01448630999948,54448.1015964 2024-08-06,01:54:45.000,219,11045853,-795,0,1722909284,12615.040865759998,186.05678109000291,54448.06666080001 2024-08-06,01:54:46.000,219,11045904,-795,0,1722909285,12614.986975279993,186.04973196000356,54447.98281536 2024-08-06,01:54:47.000,219,11045867,-795,0,1722909286,12614.993711589988,186.08497761000035,54447.92691840001 2024-08-06,01:54:48.000,219,11045868,-795,0,1722909287,12615.027393139993,186.0426828300042,54448.06666080001 2024-08-06,01:54:49.000,219,11045837,-795,0,1722909288,12615.061074689998,186.07087935000163,54448.16448048001 2024-08-06,01:54:50.000,219,11045818,-795,0,1722909289,12615.061074689998,186.06383022000227,54448.073647920006 2024-08-06,01:54:51.000,219,11045867,-795,0,1722909290,12615.054338379989,186.077928480001,54448.136532 2024-08-06,01:54:52.000,219,11045797,-795,0,1722909291,12615.108228859994,186.077928480001,54448.1015964 2024-08-06,01:54:53.000,219,11045848,-795,0,1722909292,12615.094756239989,186.0920267399997,54448.11557064001 2024-08-06,01:54:54.000,219,11045825,-795,0,1722909293,12615.074547309989,186.04973196000356,54448.1015964 2024-08-06,01:54:55.000,219,11045881,-795,0,1722909294,12615.054338379989,186.0920267399997,54448.05967368 2024-08-06,01:54:56.000,219,11045862,-795,0,1722909295,12615.047602069993,186.06383022000227,54448.03871232 2024-08-06,01:54:57.000,219,11045840,-795,0,1722909296,12615.034129449989,186.1131741299978,54448.03871232 2024-08-06,01:54:58.000,219,11045829,-795,0,1722909297,12615.114965169989,186.0920267399997,54448.14351912001 2024-08-06,01:54:59.000,219,11045852,-795,0,1722909298,12615.094756239989,186.077928480001,54448.21339032001 2024-08-06,01:55:00.000,219,11045844,-795,0,1722909299,12615.101492549999,186.07087935000163,54448.15050624 2024-08-06,01:55:01.000,219,11045846,-795,0,1722909300,12614.986975279993,186.08497761000035,54447.99678960001 2024-08-06,01:55:02.000,219,11045848,-795,0,1722909301,12615.047602069993,186.03563370000484,54448.08063504 2024-08-06,01:55:03.000,219,11045869,-795,0,1722909302,12615.047602069993,186.04973196000356,54448.073647920006 2024-08-06,01:55:04.000,219,11045837,-795,0,1722909303,12615.074547309989,186.0285845699982,54448.220377440004 2024-08-06,01:55:05.000,219,11045854,-795,0,1722909304,12615.054338379989,186.0920267399997,54448.24832592 2024-08-06,01:55:06.000,219,11045831,-795,0,1722909305,12615.007184209993,186.01448630999948,54448.19941608 2024-08-06,01:55:07.000,219,11045857,-795,0,1722909306,12615.034129449989,186.04973196000356,54448.12954488 2024-08-06,01:55:08.000,219,11045800,-795,0,1722909307,12615.034129449989,185.9933389200014,54448.19941608 2024-08-06,01:55:09.000,219,11045787,-795,0,1722909308,12614.973502659988,186.02153543999884,54448.16448048001 2024-08-06,01:55:10.000,219,11045819,-795,0,1722909309,12614.986975279993,185.9792406600027,54448.19941608 2024-08-06,01:55:11.000,219,11045857,-795,0,1722909310,12614.946557419993,185.9792406600027,54448.12954488 2024-08-06,01:55:12.000,219,11045845,-795,0,1722909311,12614.919612179998,185.98628979000205,54448.136532 2024-08-06,01:55:13.000,219,11045877,-795,0,1722909312,12614.919612179998,186.01448630999948,54448.15050624 2024-08-06,01:55:14.000,219,11045843,-795,0,1722909313,12614.926348489993,185.94399500999862,54448.2762744 2024-08-06,01:55:15.000,219,11045839,-795,0,1722909314,12614.919612179998,185.94399500999862,54448.14351912001 2024-08-06,01:55:16.000,219,11045859,-795,0,1722909315,12614.933084799988,185.9298967499999,54448.26230016001 2024-08-06,01:55:17.000,219,11045829,-795,0,1722909316,12614.879194319998,185.96514240000397,54448.18544184001 2024-08-06,01:55:18.000,219,11045803,-795,0,1722909317,12614.919612179998,185.9298967499999,54448.15749336 2024-08-06,01:55:19.000,219,11045885,-795,0,1722909318,12614.872458010002,185.9580932700046,54448.21339032001 2024-08-06,01:55:20.000,219,11045853,-795,0,1722909319,12614.899403249998,185.90874936000182,54448.19941608 2024-08-06,01:55:21.000,219,11045845,-795,0,1722909320,12614.832040150002,185.9298967499999,54448.15749336 2024-08-06,01:55:22.000,219,11045868,-795,0,1722909321,12614.906139559993,185.88055284000438,54448.24832592 2024-08-06,01:55:23.000,219,11045859,-795,0,1722909322,12614.879194319998,185.90170023000246,54448.19242896001 2024-08-06,01:55:24.000,219,11045787,-795,0,1722909323,12614.872458010002,185.88055284000438,54448.26928728 2024-08-06,01:55:25.000,219,11045858,-795,0,1722909324,12614.811831220002,185.90170023000246,54448.22736456 2024-08-06,01:55:26.000,219,11045858,-795,0,1722909325,12614.879194319998,185.8664545799984,54448.24832592 2024-08-06,01:55:27.000,219,11045888,-795,0,1722909326,12614.818567529997,185.91579849000118,54448.12954488 2024-08-06,01:55:28.000,219,11045838,-795,0,1722909327,12614.825303839993,185.8946511000031,54448.10858352 2024-08-06,01:55:29.000,219,11045839,-795,0,1722909328,12614.872458010002,185.90170023000246,54448.22736456 2024-08-06,01:55:30.000,219,11045811,-795,0,1722909329,12614.906139559993,185.88760197000374,54448.31819712 2024-08-06,01:55:31.000,219,11045860,-795,0,1722909330,12614.906139559993,185.88760197000374,54448.171467600005 2024-08-06,01:55:32.000,219,11045854,-795,0,1722909331,12614.885930629993,185.85940544999903,54448.122557760005 2024-08-06,01:55:33.000,219,11045821,-795,0,1722909332,12614.858985389998,185.87350370999775,54448.052686560004 2024-08-06,01:55:34.000,219,11045835,-795,0,1722909333,12614.939821109998,185.85940544999903,54448.1015964 2024-08-06,01:55:35.000,219,11045865,-795,0,1722909334,12614.926348489993,185.87350370999775,54448.1015964 2024-08-06,01:55:36.000,219,11045873,-795,0,1722909335,12614.966766349993,185.8312089300016,54448.15749336 2024-08-06,01:55:37.000,219,11045860,-795,0,1722909336,12614.906139559993,185.88760197000374,54448.09460928001 2024-08-06,01:55:38.000,219,11045896,-795,0,1722909337,12615.013920519988,185.80301241000416,54448.1015964 2024-08-06,01:55:39.000,219,11045826,-755,0,1722909338,12615.101492549999,185.90170023000246,54448.21339032001 2024-08-06,01:55:40.000,219,11045861,-795,0,1722909339,12615.121701479999,185.85235631999967,54448.171467600005 2024-08-06,01:55:41.000,219,11045840,-795,0,1722909340,12615.088019929994,185.91579849000118,54448.17845472 2024-08-06,01:55:42.000,219,11045869,-795,0,1722909341,12615.121701479999,185.90170023000246,54448.05967368 2024-08-06,01:55:43.000,219,11045840,-795,0,1722909342,12615.101492549999,185.90874936000182,54448.04569944001 2024-08-06,01:55:44.000,219,11045891,-795,0,1722909343,12615.155383029989,185.88760197000374,54448.18544184001 2024-08-06,01:55:45.000,219,11045904,-795,0,1722909344,12615.128437789994,185.90874936000182,54448.17845472 2024-08-06,01:55:46.000,219,11045832,-795,0,1722909345,12615.114965169989,185.88760197000374,54448.06666080001 2024-08-06,01:55:47.000,219,11045858,-795,0,1722909346,12615.141910409999,185.8946511000031,54448.08063504 2024-08-06,01:55:48.000,219,11045835,-795,0,1722909347,12615.21600981999,185.85940544999903,54448.15749336 2024-08-06,01:55:49.000,219,11045846,-795,0,1722909348,12615.189064579994,185.90874936000182,54448.136532 2024-08-06,01:55:50.000,219,11045840,-795,0,1722909349,12615.23621874999,185.90170023000246,54448.17845472 2024-08-06,01:55:51.000,219,11045864,-795,0,1722909350,12615.222746129999,185.9580932700046,54448.16448048001 2024-08-06,01:55:52.000,219,11045868,-795,0,1722909351,12615.23621874999,185.9298967499999,54448.09460928001 2024-08-06,01:55:53.000,219,11045847,-795,0,1722909352,12615.19580088999,185.9792406600027,54448.15749336 2024-08-06,01:55:54.000,219,11045855,-795,0,1722909353,12615.26316399,185.93694587999926,54448.2762744 2024-08-06,01:55:55.000,219,11045815,-795,0,1722909354,12615.28337292,185.9298967499999,54448.2762744 2024-08-06,01:55:56.000,219,11045895,-795,0,1722909355,12615.290109229994,185.95104413999798,54448.19941608 2024-08-06,01:55:57.000,219,11045844,-795,0,1722909356,12615.25642767999,185.9580932700046,54448.2064032 2024-08-06,01:55:58.000,219,11045857,-795,0,1722909357,12615.26316399,185.9580932700046,54448.19941608 2024-08-06,01:55:59.000,219,11045876,-795,0,1722909358,12615.249691369994,185.9580932700046,54448.24832592 2024-08-06,01:56:00.000,219,11045870,-795,0,1722909359,12615.27663660999,185.9580932700046,54448.19941608 2024-08-06,01:56:01.000,219,11045855,-795,0,1722909360,12615.182328269999,185.95104413999798,54448.18544184001 2024-08-06,01:56:02.000,219,11045870,-795,0,1722909361,12615.249691369994,185.9792406600027,54448.19242896001 2024-08-06,01:56:03.000,219,11045824,-795,0,1722909362,12615.19580088999,185.9792406600027,54448.26230016001 2024-08-06,01:56:04.000,219,11045903,-795,0,1722909363,12615.189064579994,185.94399500999862,54448.15749336 2024-08-06,01:56:05.000,219,11045906,-795,0,1722909364,12615.162119339999,185.95104413999798,54448.171467600005 2024-08-06,01:56:06.000,219,11045870,-795,0,1722909365,12615.17559195999,185.98628979000205,54448.08063504 2024-08-06,01:56:07.000,219,11045884,-795,0,1722909366,12615.162119339999,185.9933389200014,54448.03871232 2024-08-06,01:56:08.000,219,11045842,-795,0,1722909367,12615.222746129999,185.9933389200014,54448.09460928001 2024-08-06,01:56:09.000,219,11045820,-795,0,1722909368,12615.19580088999,185.97219153000333,54448.122557760005 2024-08-06,01:56:10.000,219,11045879,-795,0,1722909369,12615.168855649994,185.9792406600027,54448.073647920006 2024-08-06,01:56:11.000,219,11045855,-795,0,1722909370,12615.148646719994,186.0285845699982,54448.12954488 2024-08-06,01:56:12.000,219,11045840,-795,0,1722909371,12615.141910409999,185.98628979000205,54448.073647920006 2024-08-06,01:56:13.000,219,11045836,-795,0,1722909372,12615.135174099989,186.01448630999948,54448.122557760005 2024-08-06,01:56:14.000,219,11045837,-795,0,1722909373,12615.135174099989,185.98628979000205,54448.08762216 2024-08-06,01:56:15.000,219,11045791,-795,0,1722909374,12615.101492549999,185.9933389200014,54448.16448048001 2024-08-06,01:56:16.000,219,11045845,-795,0,1722909375,12615.020656829998,186.00038805000077,54447.94089264 2024-08-06,01:56:17.000,219,11045880,-795,0,1722909376,12615.040865759998,186.00038805000077,54448.052686560004 2024-08-06,01:56:18.000,219,11045863,-795,0,1722909377,12615.162119339999,186.02153543999884,54448.31819712 2024-08-06,01:56:19.000,219,11045854,-795,0,1722909378,12615.121701479999,185.9933389200014,54448.31121000001 2024-08-06,01:56:20.000,219,11045840,-795,0,1722909379,12615.101492549999,186.0285845699982,54448.241338800006 2024-08-06,01:56:21.000,219,11045821,-795,0,1722909380,12615.081283619998,186.00743718000012,54448.19941608 2024-08-06,01:56:22.000,219,11045887,-795,0,1722909381,12615.061074689998,186.0285845699982,54448.073647920006 2024-08-06,01:56:23.000,219,11045851,-795,0,1722909382,12615.074547309989,186.04973196000356,54448.073647920006 2024-08-06,01:56:24.000,219,11045859,-795,0,1722909383,12615.114965169989,186.05678109000291,54448.16448048001 2024-08-06,01:56:25.000,219,11045849,-795,0,1722909384,12615.135174099989,186.0426828300042,54448.21339032001 2024-08-06,01:56:26.000,219,11045836,-795,0,1722909385,12615.121701479999,186.0426828300042,54448.19242896001 2024-08-06,01:56:27.000,219,11045892,-795,0,1722909386,12615.114965169989,186.03563370000484,54448.220377440004 2024-08-06,01:56:28.000,219,11045904,-795,0,1722909387,12615.081283619998,186.0285845699982,54448.08762216 2024-08-06,01:56:29.000,219,11045803,-795,0,1722909388,12615.101492549999,186.03563370000484,54448.21339032001 2024-08-06,01:56:30.000,219,11045865,-795,0,1722909389,12615.189064579994,186.00743718000012,54448.14351912001 2024-08-06,01:56:31.000,219,11045873,-795,0,1722909390,12614.993711589988,186.00038805000077,54447.717304800004 2024-08-06,01:56:32.000,219,11045859,-795,0,1722909391,12615.141910409999,186.00038805000077,54448.05967368 2024-08-06,01:56:33.000,219,11045835,-795,0,1722909392,12615.19580088999,186.00743718000012,54448.220377440004 2024-08-06,01:56:34.000,219,11045831,-795,0,1722909393,12615.23621874999,185.9792406600027,54448.220377440004 2024-08-06,01:56:35.000,219,11045850,-795,0,1722909394,12615.242955059999,186.00743718000012,54448.18544184001 2024-08-06,01:56:36.000,219,11045824,-795,0,1722909395,12615.21600981999,186.00743718000012,54448.01076384 2024-08-06,01:56:37.000,219,11045837,-795,0,1722909396,12615.249691369994,185.9792406600027,54448.08762216 2024-08-06,01:56:38.000,219,11045823,-795,0,1722909397,12615.21600981999,186.0426828300042,54447.91993128 2024-08-06,01:56:39.000,219,11045820,-795,0,1722909398,12615.29684553999,186.03563370000484,54448.09460928001 2024-08-06,01:56:40.000,219,11045840,-795,0,1722909399,12615.25642767999,186.0285845699982,54448.02473808001 2024-08-06,01:56:41.000,219,11045832,-795,0,1722909400,12615.31705446999,186.08497761000035,54448.08063504 2024-08-06,01:56:42.000,219,11045818,-795,0,1722909401,12615.32379078,186.06383022000227,54448.11557064001 2024-08-06,01:56:43.000,219,11045848,-795,0,1722909402,12615.34399971,186.05678109000291,54448.08063504 2024-08-06,01:56:44.000,219,11045808,-795,0,1722909403,12615.370944949995,186.08497761000035,54448.19941608 2024-08-06,01:56:45.000,219,11045855,-795,0,1722909404,12615.350736019995,186.06383022000227,54448.16448048001 2024-08-06,01:56:46.000,219,11045851,-795,0,1722909405,12615.37768125999,186.077928480001,54448.10858352 2024-08-06,01:56:47.000,219,11045843,-795,0,1722909406,12615.36420864,186.04973196000356,54448.0317252 2024-08-06,01:56:48.000,219,11045869,-795,0,1722909407,12615.370944949995,186.05678109000291,54448.01775096001 2024-08-06,01:56:49.000,219,11045846,-795,0,1722909408,12615.43830804999,186.01448630999948,54448.17845472 2024-08-06,01:56:50.000,219,11045838,-795,0,1722909409,12615.42483543,186.03563370000484,54448.12954488 2024-08-06,01:56:51.000,219,11045824,-795,0,1722909410,12615.27663660999,186.01448630999948,54447.66140784001 2024-08-06,01:56:52.000,219,11045839,-795,0,1722909411,12615.532616389995,186.00743718000012,54448.16448048001 2024-08-06,01:56:53.000,219,11045799,-795,0,1722909412,12615.48546222,185.9792406600027,54448.19941608 2024-08-06,01:56:54.000,219,11045815,-795,0,1722909413,12615.512407459995,185.9933389200014,54448.02473808001 2024-08-06,01:56:55.000,219,11045832,-795,0,1722909414,12615.552825319995,185.98628979000205,54448.08762216 2024-08-06,01:56:56.000,219,11045857,-795,0,1722909415,12615.552825319995,185.9792406600027,54448.18544184001 2024-08-06,01:56:57.000,219,11045852,-795,0,1722909416,12615.532616389995,185.95104413999798,54448.19941608 2024-08-06,01:56:58.000,219,11045861,-795,0,1722909417,12615.6067158,185.94399500999862,54448.122557760005 2024-08-06,01:56:59.000,219,11045840,-795,0,1722909418,12615.64713366,185.87350370999775,54448.15749336 2024-08-06,01:57:00.000,219,11045801,-795,0,1722909419,12615.680815209991,185.87350370999775,54448.12954488 2024-08-06,01:57:01.000,219,11045817,-795,0,1722909420,12615.66734259,185.8453071900003,54447.961854 2024-08-06,01:57:02.000,219,11045876,-795,0,1722909421,12615.694287829996,185.85235631999967,54448.04569944001 2024-08-06,01:57:03.000,219,11045888,-795,0,1722909422,12615.680815209991,185.80301241000416,54448.01076384 2024-08-06,01:57:04.000,219,11045849,-795,0,1722909423,12615.721233069991,185.77481588999945,54448.08063504 2024-08-06,01:57:05.000,219,11045796,-795,0,1722909424,12615.835750339997,185.78891414999816,54448.14351912001 2024-08-06,01:57:06.000,219,11045889,-795,0,1722909425,12615.842486649992,185.75366850000137,54448.14351912001 2024-08-06,01:57:07.000,219,11045883,-795,0,1722909426,12615.862695579992,185.71842285000457,54448.19242896001 2024-08-06,01:57:08.000,219,11045821,-795,0,1722909427,12615.869431890002,185.71842285000457,54448.171467600005 2024-08-06,01:57:09.000,219,11045830,-795,0,1722909428,12615.889640820002,185.70432458999858,54448.18544184001 2024-08-06,01:57:10.000,219,11045847,-795,0,1722909429,12615.963740229992,185.65498068000306,54448.14351912001 2024-08-06,01:57:11.000,219,11045843,-795,0,1722909430,12615.802068789992,185.66202981000242,54447.85704720001 2024-08-06,01:57:12.000,219,11045864,-795,0,1722909431,12615.896377129997,185.64088242000435,54448.08063504 2024-08-06,01:57:13.000,219,11045860,-795,0,1722909432,12615.963740229992,185.61268589999963,54448.18544184001 2024-08-06,01:57:14.000,219,11045835,-795,0,1722909433,12616.010894400002,185.59153851000156,54448.23435168001 2024-08-06,01:57:15.000,219,11045845,-795,0,1722909434,12616.037839639997,185.56334199000412,54448.23435168001 2024-08-06,01:57:16.000,219,11045834,-795,0,1722909435,12616.044575949993,185.59153851000156,54448.18544184001 2024-08-06,01:57:17.000,219,11045825,-795,0,1722909436,12616.044575949993,185.55629286000476,54448.21339032001 2024-08-06,01:57:18.000,219,11045845,-795,0,1722909437,12616.071521190002,185.54219459999877,54448.24832592 2024-08-06,01:57:19.000,219,11045830,-795,0,1722909438,12616.125411669993,185.5351454699994,54448.18544184001 2024-08-06,01:57:20.000,219,11045847,-795,0,1722909439,12616.051312260002,185.49285069000325,54448.122557760005 2024-08-06,01:57:21.000,219,11045910,-795,0,1722909440,12615.950267610002,185.4364576500011,54447.787176000005 2024-08-06,01:57:22.000,219,11045849,-795,0,1722909441,12616.293819419989,185.42235939000238,54448.21339032001 2024-08-06,01:57:23.000,219,11045825,-795,0,1722909442,12616.340973589999,185.40826113000367,54448.171467600005 2024-08-06,01:57:24.000,219,11045813,-795,0,1722909443,12616.367918829994,185.5351454699994,54448.122557760005 2024-08-06,01:57:25.000,219,11045846,-795,0,1722909444,12616.300555729998,185.6479315500037,54448.003776720005 2024-08-06,01:57:26.000,219,11045813,-795,0,1722909445,12616.219720009998,185.6338332899977,54448.01076384 2024-08-06,01:57:27.000,219,11045823,-795,0,1722909446,12616.145620599993,185.59858764000091,54448.10858352 2024-08-06,01:57:28.000,219,11045847,-795,0,1722909447,12616.058048569997,185.619735029999,54448.15050624 2024-08-06,01:57:29.000,219,11045829,-795,0,1722909448,12615.997421779997,185.57039112000348,54448.1015964 2024-08-06,01:57:30.000,219,11045859,-795,0,1722909449,12615.997421779997,185.51399808000133,54448.136532 2024-08-06,01:57:31.000,219,11045807,-795,0,1722909450,12615.775123549996,185.4717032999979,54447.65442072 2024-08-06,01:57:32.000,219,11045828,-795,0,1722909451,12616.064784879993,185.44350678000046,54448.241338800006 2024-08-06,01:57:33.000,219,11045820,-795,0,1722909452,12616.017630709997,185.39416286999767,54448.2064032 2024-08-06,01:57:34.000,219,11045852,-795,0,1722909453,12615.977212849997,185.3871137399983,54448.15050624 2024-08-06,01:57:35.000,219,11045837,-795,0,1722909454,12616.037839639997,185.3377698300028,54448.122557760005 2024-08-06,01:57:36.000,219,11045798,-795,0,1722909455,12616.010894400002,185.3377698300028,54448.19941608 2024-08-06,01:57:37.000,219,11045828,-795,0,1722909456,12616.031103330002,185.28137679000065,54448.2064032 2024-08-06,01:57:38.000,219,11045810,-795,0,1722909457,12616.017630709997,185.26727853000193,54448.16448048001 2024-08-06,01:57:39.000,219,11045860,-795,0,1722909458,12615.957003919997,185.2531802700032,54447.91294416 2024-08-06,01:57:40.000,219,11045810,-795,0,1722909459,12616.024367019992,185.2531802700032,54448.171467600005 2024-08-06,01:57:41.000,219,11045843,-795,0,1722909460,12615.788596170001,185.18268897000235,54447.66140784001 2024-08-06,01:57:42.000,219,11045848,-795,0,1722909461,12616.004158089992,185.21088548999978,54448.0317252 2024-08-06,01:57:43.000,219,11045809,-795,0,1722909462,12615.983949159992,185.14744331999827,54448.136532 2024-08-06,01:57:44.000,219,11045854,-795,0,1722909463,12615.950267610002,185.1544924500049,54448.11557064001 2024-08-06,01:57:45.000,219,11045838,-795,0,1722909464,12615.930058680002,185.09809941000276,54448.171467600005 2024-08-06,01:57:46.000,219,11045866,-795,0,1722909465,12615.923322369992,185.10514854000212,54448.06666080001 2024-08-06,01:57:47.000,219,11045823,-795,0,1722909466,12615.950267610002,185.04875549999997,54448.06666080001 2024-08-06,01:57:48.000,219,11045839,-795,0,1722909467,12615.970476540002,185.0417063700006,54448.08762216 2024-08-06,01:57:49.000,219,11045865,-795,0,1722909468,12615.943531299992,185.00646072000382,54448.09460928001 2024-08-06,01:57:50.000,219,11045864,-795,0,1722909469,12615.882904509992,185.01350985000317,54448.02473808001 2024-08-06,01:57:51.000,219,11045865,-795,0,1722909470,12615.822277719992,184.99941159000446,54447.91294416 2024-08-06,01:57:52.000,219,11045858,-795,0,1722909471,12615.835750339997,184.98531332999846,54448.04569944001 2024-08-06,01:57:53.000,219,11045831,-795,0,1722909472,12615.903113439992,184.97121506999974,54448.15749336 2024-08-06,01:57:54.000,219,11045863,-795,0,1722909473,12615.916586059997,184.95006768000167,54448.18544184001 2024-08-06,01:57:55.000,219,11045824,-795,0,1722909474,12615.849222960001,184.92187116000423,54448.19941608 2024-08-06,01:57:56.000,219,11045811,-795,0,1722909475,12615.781859859992,184.92187116000423,54448.08762216 2024-08-06,01:57:57.000,219,11045839,-795,0,1722909476,12615.761650929991,184.91482203000487,54448.052686560004 2024-08-06,01:57:58.000,219,11045859,-795,0,1722909477,12615.775123549996,184.88662551000016,54448.073647920006 2024-08-06,01:57:59.000,219,11045851,-795,0,1722909478,12615.802068789992,184.90072376999888,54448.05967368 2024-08-06,01:58:00.000,219,11045841,-795,0,1722909479,12615.802068789992,184.86547812000208,54448.08063504 2024-08-06,01:58:01.000,219,11045763,-795,0,1722909480,12615.57977055999,184.87252725000144,54447.570575280006 2024-08-06,01:58:02.000,219,11045812,-795,0,1722909481,12615.552825319995,184.85137986000336,54447.549613920004 2024-08-06,01:58:03.000,219,11045854,-795,0,1722909482,12615.761650929991,184.85842899000272,54448.16448048001 2024-08-06,01:58:04.000,219,11045824,-795,0,1722909483,12615.788596170001,184.83728160000464,54448.14351912001 2024-08-06,01:58:05.000,219,11045858,-755,0,1722909484,12615.674078899996,184.85842899000272,54448.0317252 2024-08-06,01:58:06.000,219,11045814,-795,0,1722909485,12615.727969380001,184.80908507999993,54447.94787976001 2024-08-06,01:58:07.000,219,11045850,-795,0,1722909486,12615.754914619996,184.8161342099993,54447.96884112 2024-08-06,01:58:08.000,219,11045834,-795,0,1722909487,12615.734705689996,184.7949868200012,54447.99678960001 2024-08-06,01:58:09.000,219,11045852,-795,0,1722909488,12615.734705689996,184.7949868200012,54447.961854 2024-08-06,01:58:10.000,219,11045818,-795,0,1722909489,12615.761650929991,184.75974117000442,54447.98980248 2024-08-06,01:58:11.000,219,11045875,-795,0,1722909490,12615.66734259,184.80203595000057,54447.6474336 2024-08-06,01:58:12.000,219,11045806,-795,0,1722909491,12615.815541409997,184.77383943000314,54448.04569944001 2024-08-06,01:58:13.000,219,11045836,-795,0,1722909492,12615.768387240001,184.75269203999778,54447.94787976001 2024-08-06,01:58:14.000,219,11045855,-795,0,1722909493,12615.781859859992,184.78793769000185,54447.954866880005 2024-08-06,01:58:15.000,219,11045889,-795,0,1722909494,12615.788596170001,184.76679030000378,54447.87800856001 2024-08-06,01:58:16.000,219,11045810,-795,0,1722909495,12615.788596170001,184.75269203999778,54447.85006008001 2024-08-06,01:58:17.000,219,11045854,-795,0,1722909496,12615.869431890002,184.71039726000163,54447.99678960001 2024-08-06,01:58:18.000,219,11045842,-795,0,1722909497,12615.896377129997,184.70334813000227,54448.04569944001 2024-08-06,01:58:19.000,219,11045857,-795,0,1722909498,12615.909849750002,184.6681024799982,54447.96884112 2024-08-06,01:58:20.000,219,11045830,-795,0,1722909499,12615.896377129997,184.66105334999884,54447.905957040006 2024-08-06,01:58:21.000,219,11045812,-795,0,1722909500,12615.761650929991,184.68924987000355,54447.65442072 2024-08-06,01:58:22.000,219,11045840,-795,0,1722909501,12615.869431890002,184.64695509000012,54447.91294416 2024-08-06,01:58:23.000,219,11045848,-795,0,1722909502,12615.896377129997,184.63990596000076,54447.884995680004 2024-08-06,01:58:24.000,219,11045838,-795,0,1722909503,12615.889640820002,184.61875857000268,54447.85006008001 2024-08-06,01:58:25.000,219,11045827,-795,0,1722909504,12615.936794989997,184.63990596000076,54447.86403432 2024-08-06,01:58:26.000,219,11045843,-795,0,1722909505,12615.950267610002,184.6328568300014,54447.91993128 2024-08-06,01:58:27.000,219,11045823,-795,0,1722909506,12615.943531299992,184.5835129199986,54447.86403432 2024-08-06,01:58:28.000,219,11045839,-795,0,1722909507,12615.977212849997,184.6328568300014,54447.86403432 2024-08-06,01:58:29.000,219,11045865,-795,0,1722909508,12615.990685470002,184.64695509000012,54447.91993128 2024-08-06,01:58:30.000,219,11045836,-795,0,1722909509,12615.957003919997,184.62580770000204,54447.86403432 2024-08-06,01:58:31.000,219,11045871,-795,0,1722909510,12616.004158089992,184.65400421999948,54447.92691840001 2024-08-06,01:58:32.000,219,11045872,-795,0,1722909511,12615.977212849997,184.6681024799982,54447.87102144 2024-08-06,01:58:33.000,219,11045851,-795,0,1722909512,12615.983949159992,184.71039726000163,54447.91294416 2024-08-06,01:58:34.000,219,11045896,-795,0,1722909513,12616.044575949993,184.66105334999884,54447.98980248 2024-08-06,01:58:35.000,219,11045875,-795,0,1722909514,12615.963740229992,184.67515161000483,54447.87800856001 2024-08-06,01:58:36.000,219,11045801,-795,0,1722909515,12616.004158089992,184.68924987000355,54447.94089264 2024-08-06,01:58:37.000,219,11045820,-795,0,1722909516,12616.044575949993,184.717446390001,54448.01076384 2024-08-06,01:58:38.000,219,11045857,-795,0,1722909517,12616.064784879993,184.64695509000012,54448.0317252 2024-08-06,01:58:39.000,219,11045860,-795,0,1722909518,12616.037839639997,184.72449552000035,54448.05967368 2024-08-06,01:58:40.000,219,11045846,-795,0,1722909519,12615.950267610002,184.71039726000163,54447.787176000005 2024-08-06,01:58:41.000,219,11045849,-795,0,1722909520,12615.997421779997,184.6822007400042,54448.05967368 2024-08-06,01:58:42.000,219,11045836,-795,0,1722909521,12616.010894400002,184.67515161000483,54448.003776720005 2024-08-06,01:58:43.000,219,11045876,-795,0,1722909522,12615.957003919997,184.62580770000204,54447.92691840001 2024-08-06,01:58:44.000,219,11045827,-795,0,1722909523,12616.051312260002,184.6328568300014,54448.05967368 2024-08-06,01:58:45.000,219,11045833,-715,0,1722909524,12615.990685470002,184.61170944000332,54448.03871232 2024-08-06,01:58:46.000,219,11045890,-795,0,1722909525,12616.010894400002,184.61170944000332,54447.98980248 2024-08-06,01:58:47.000,219,11045864,-795,0,1722909526,12615.963740229992,184.57646378999925,54447.85006008001 2024-08-06,01:58:48.000,219,11045887,-795,0,1722909527,12615.889640820002,184.56236553000053,54447.68236920001 2024-08-06,01:58:49.000,219,11045858,-795,0,1722909528,12615.936794989997,184.5341690100031,54447.87800856001 2024-08-06,01:58:50.000,219,11045868,-795,0,1722909529,12615.936794989997,184.50597248999838,54447.89896992001 2024-08-06,01:58:51.000,219,11045825,-795,0,1722909530,12615.936794989997,184.4707268400016,54447.91294416 2024-08-06,01:58:52.000,219,11045826,-795,0,1722909531,12615.862695579992,184.41433379999944,54447.5775624 2024-08-06,01:58:53.000,219,11045858,-795,0,1722909532,12615.855959269997,184.386137280002,54447.82909872001 2024-08-06,01:58:54.000,219,11045869,-795,0,1722909533,12615.842486649992,184.35089162999793,54447.85006008001 2024-08-06,01:58:55.000,219,11045867,-795,0,1722909534,12615.835750339997,184.35794076000457,54447.85704720001 2024-08-06,01:58:56.000,219,11045871,-795,0,1722909535,12615.775123549996,184.35794076000457,54447.80813736001 2024-08-06,01:58:57.000,219,11045894,-795,0,1722909536,12615.795332479996,184.3367933699992,54447.70333056 2024-08-06,01:58:58.000,219,11045851,-795,0,1722909537,12615.781859859992,184.3226951100005,54447.79416312 2024-08-06,01:58:59.000,219,11045854,-795,0,1722909538,12615.829014030001,184.30154772000242,54447.85704720001 2024-08-06,01:59:00.000,219,11045865,-795,0,1722909539,12615.835750339997,184.30154772000242,54447.87102144 2024-08-06,01:59:01.000,219,11045819,-795,0,1722909540,12615.835750339997,184.30154772000242,54447.84307296 2024-08-06,01:59:02.000,219,11045838,-795,0,1722909541,12615.64713366,184.34384249999857,54447.500704080005 2024-08-06,01:59:03.000,219,11045864,-795,0,1722909542,12615.741441999991,184.3367933699992,54447.717304800004 2024-08-06,01:59:04.000,219,11045874,-795,0,1722909543,12615.768387240001,184.3226951100005,54447.80813736001 2024-08-06,01:59:05.000,219,11045842,-795,0,1722909544,12615.808805100001,184.30154772000242,54447.85006008001 2024-08-06,01:59:06.000,219,11045867,-795,0,1722909545,12615.775123549996,184.34384249999857,54447.8221116 2024-08-06,01:59:07.000,219,11045844,-795,0,1722909546,12615.741441999991,184.30859685000178,54447.8221116 2024-08-06,01:59:08.000,219,11045856,-795,0,1722909547,12615.815541409997,184.34384249999857,54447.89896992001 2024-08-06,01:59:09.000,219,11045827,-795,0,1722909548,12615.849222960001,184.34384249999857,54447.80813736001 2024-08-06,01:59:10.000,219,11045891,-795,0,1722909549,12615.862695579992,184.37203902000329,54447.80115024 2024-08-06,01:59:11.000,219,11045876,-795,0,1722909550,12615.849222960001,184.40023554000072,54447.71031768001 2024-08-06,01:59:12.000,219,11045850,-795,0,1722909551,12615.882904509992,184.4495794500035,54447.738266160006 2024-08-06,01:59:13.000,219,11045877,-795,0,1722909552,12615.930058680002,184.4213829299988,54447.71031768001 2024-08-06,01:59:14.000,219,11045855,-795,0,1722909553,12615.943531299992,184.4495794500035,54447.78018888001 2024-08-06,01:59:15.000,219,11045829,-795,0,1722909554,12615.977212849997,184.4495794500035,54447.80813736001 2024-08-06,01:59:16.000,219,11045836,-795,0,1722909555,12616.078257499998,184.49187422999967,54447.80813736001 2024-08-06,01:59:17.000,219,11045773,-795,0,1722909556,12616.024367019992,184.52711988000374,54447.6474336 2024-08-06,01:59:18.000,219,11045772,-795,0,1722909557,12616.064784879993,184.5694146599999,54447.67538208 2024-08-06,01:59:19.000,219,11045910,-795,0,1722909558,12616.132147980003,184.57646378999925,54447.7522404 2024-08-06,01:59:20.000,219,11045816,-795,0,1722909559,12616.138884289998,184.5976111800046,54447.738266160006 2024-08-06,01:59:21.000,219,11045836,-795,0,1722909560,12616.186038459993,184.61875857000268,54447.71031768001 2024-08-06,01:59:22.000,219,11045841,-795,0,1722909561,12616.206247389993,184.62580770000204,54447.738266160006 2024-08-06,01:59:23.000,219,11045841,-795,0,1722909562,12616.199511079998,184.6328568300014,54447.69634344 2024-08-06,01:59:24.000,219,11045827,-795,0,1722909563,12616.340973589999,184.68924987000355,54447.80115024 2024-08-06,01:59:25.000,219,11045789,-795,0,1722909564,12616.340973589999,184.68924987000355,54447.79416312 2024-08-06,01:59:26.000,219,11045866,-795,0,1722909565,12616.320764659999,184.68924987000355,54447.67538208 2024-08-06,01:59:27.000,219,11045900,-795,0,1722909566,12616.361182519999,184.717446390001,54447.80115024 2024-08-06,01:59:28.000,219,11045828,-795,0,1722909567,12616.340973589999,184.71039726000163,54447.717304800004 2024-08-06,01:59:29.000,219,11045828,-795,0,1722909568,12616.408336689994,184.75269203999778,54447.717304800004 2024-08-06,01:59:30.000,219,11045885,-795,0,1722909569,12616.408336689994,184.7315446499997,54447.884995680004 2024-08-06,01:59:31.000,219,11045856,-795,0,1722909570,12616.381391449999,184.7315446499997,54447.668394960005 2024-08-06,01:59:32.000,219,11045792,-795,0,1722909571,12616.468963479994,184.76679030000378,54447.82909872001 2024-08-06,01:59:33.000,219,11045846,-795,0,1722909572,12616.49590871999,184.71039726000163,54447.836085840005 2024-08-06,01:59:34.000,219,11045852,-795,0,1722909573,12616.4824361,184.71039726000163,54447.86403432 2024-08-06,01:59:35.000,219,11045886,-795,0,1722909574,12616.56327182,184.75269203999778,54447.80115024 2024-08-06,01:59:36.000,219,11045827,-795,0,1722909575,12616.4824361,184.74564290999842,54447.77320176 2024-08-06,01:59:37.000,219,11045797,-795,0,1722909576,12616.570008129995,184.75269203999778,54447.787176000005 2024-08-06,01:59:38.000,219,11045856,-795,0,1722909577,12616.61716229999,184.75269203999778,54447.92691840001 2024-08-06,01:59:39.000,219,11045856,-795,0,1722909578,12616.630634919995,184.7315446499997,54447.93390552 2024-08-06,01:59:40.000,219,11045812,-795,0,1722909579,12616.62389861,184.717446390001,54447.89896992001 2024-08-06,01:59:41.000,219,11045861,-795,0,1722909580,12616.4824361,184.71039726000163,54447.49371696001 2024-08-06,01:59:42.000,219,11045801,-795,0,1722909581,12616.63737122999,184.70334813000227,54447.836085840005 2024-08-06,01:59:43.000,219,11045872,-795,0,1722909582,12616.671052779995,184.70334813000227,54447.905957040006 2024-08-06,01:59:44.000,219,11045874,-795,0,1722909583,12616.63737122999,184.73859377999906,54447.93390552 2024-08-06,01:59:45.000,219,11045815,-795,0,1722909584,12616.66431647,184.73859377999906,54447.82909872001 2024-08-06,01:59:46.000,219,11045863,-795,0,1722909585,12616.65758015999,184.6962990000029,54447.80115024 2024-08-06,01:59:47.000,219,11045855,-795,0,1722909586,12616.70473433,184.71039726000163,54447.91993128 2024-08-06,01:59:48.000,219,11045780,-795,0,1722909587,12616.691261709995,184.70334813000227,54447.905957040006 2024-08-06,01:59:49.000,219,11045834,-795,0,1722909588,12616.67778908999,184.6681024799982,54447.86403432 2024-08-06,01:59:50.000,219,11045807,-795,0,1722909589,12616.61716229999,184.62580770000204,54447.80115024 2024-08-06,01:59:51.000,219,11045820,-795,0,1722909590,12616.509381339994,184.63990596000076,54447.35397456001 2024-08-06,01:59:52.000,219,11045880,-795,0,1722909591,12616.751888499995,184.62580770000204,54447.87102144 2024-08-06,01:59:53.000,219,11045893,-795,0,1722909592,12616.73841587999,184.65400421999948,54447.87102144 2024-08-06,01:59:54.000,219,11045863,-795,0,1722909593,12616.75862480999,184.67515161000483,54447.87800856001 2024-08-06,01:59:55.000,219,11045832,-795,0,1722909594,12616.81925159999,184.62580770000204,54447.836085840005 2024-08-06,01:59:56.000,219,11045831,-795,0,1722909595,12616.81925159999,184.61170944000332,54447.92691840001 2024-08-06,01:59:57.000,219,11045839,-795,0,1722909596,12616.852933149996,184.67515161000483,54447.8221116 2024-08-06,01:59:58.000,219,11045850,-795,0,1722909597,12616.852933149996,184.66105334999884,54447.91294416 2024-08-06,01:59:59.000,219,11045859,-795,0,1722909598,12616.83946052999,184.62580770000204,54447.77320176 2024-08-06,02:00:00.000,219,11045815,-795,0,1722909599,12616.79904266999,184.65400421999948,54447.81512448 2024-08-06,02:00:01.000,219,11045868,-795,0,1722909600,12616.671052779995,184.6822007400042,54447.43083288 2024-08-06,02:00:02.000,219,11045821,-795,0,1722909601,12616.90682363,184.64695509000012,54447.98980248 2024-08-06,02:00:03.000,219,11045884,-795,0,1722909602,12616.913559939996,184.6681024799982,54447.97582824001 2024-08-06,02:00:04.000,219,11045782,-795,0,1722909603,12616.859669459991,184.6681024799982,54447.85006008001 2024-08-06,02:00:05.000,219,11045822,-795,0,1722909604,12616.927032560001,184.67515161000483,54447.89896992001 2024-08-06,02:00:06.000,219,11045885,-795,0,1722909605,12616.947241490001,184.65400421999948,54447.89896992001 2024-08-06,02:00:07.000,219,11045860,-795,0,1722909606,12616.933768869996,184.70334813000227,54447.836085840005 2024-08-06,02:00:08.000,219,11045825,-795,0,1722909607,12616.933768869996,184.68924987000355,54447.79416312 2024-08-06,02:00:09.000,219,11045851,-795,0,1722909608,12616.953977799996,184.71039726000163,54447.77320176 2024-08-06,02:00:10.000,219,11045869,-795,0,1722909609,12616.987659350001,184.717446390001,54447.80115024 2024-08-06,02:00:11.000,219,11045876,-795,0,1722909610,12617.034813519997,184.72449552000035,54447.87800856001 2024-08-06,02:00:12.000,219,11045804,-795,0,1722909611,12617.075231379997,184.67515161000483,54447.74525328 2024-08-06,02:00:13.000,219,11045816,-795,0,1722909612,12617.102176619992,184.71039726000163,54447.71031768001 2024-08-06,02:00:14.000,219,11045836,-795,0,1722909613,12617.169539720002,184.6822007400042,54447.75922752001 2024-08-06,02:00:15.000,219,11045827,-795,0,1722909614,12617.230166510002,184.71039726000163,54447.65442072 2024-08-06,02:00:16.000,219,11045832,-795,0,1722909615,12617.257111749997,184.68924987000355,54447.500704080005 2024-08-06,02:00:17.000,219,11045868,-795,0,1722909616,12617.277320679998,184.61875857000268,54447.45878136 2024-08-06,02:00:18.000,219,11045846,-795,0,1722909617,12617.371629019988,184.54826727000182,54447.60551088 2024-08-06,02:00:19.000,219,11045894,-795,0,1722909618,12617.385101639993,184.51302161999774,54447.69634344 2024-08-06,02:00:20.000,219,11045852,-795,0,1722909619,12617.385101639993,184.4707268400016,54447.74525328 2024-08-06,02:00:21.000,219,11045833,-795,0,1722909620,12617.250375440002,184.5341690100031,54447.49371696001 2024-08-06,02:00:22.000,219,11045816,-755,0,1722909621,12617.344683779993,184.4848251000003,54447.68935632001 2024-08-06,02:00:23.000,219,11045860,-795,0,1722909622,12617.364892709993,184.51302161999774,54447.668394960005 2024-08-06,02:00:24.000,219,11045864,-795,0,1722909623,12617.438992119998,184.50597248999838,54447.836085840005 2024-08-06,02:00:25.000,219,11045867,-795,0,1722909624,12617.385101639993,184.55531640000117,54447.80115024 2024-08-06,02:00:26.000,219,11045884,-795,0,1722909625,12617.412046879988,184.5341690100031,54447.8221116 2024-08-06,02:00:27.000,219,11045846,-795,0,1722909626,12617.425519499993,184.55531640000117,54447.80115024 2024-08-06,02:00:28.000,219,11045823,-795,0,1722909627,12617.438992119998,184.54826727000182,54447.87102144 2024-08-06,02:00:29.000,219,11045831,-795,0,1722909628,12617.438992119998,184.56236553000053,54447.86403432 2024-08-06,02:00:30.000,219,11045840,-795,0,1722909629,12617.492882599989,184.54826727000182,54447.89896992001 2024-08-06,02:00:31.000,219,11045833,-795,0,1722909630,12617.432255809988,184.63990596000076,54447.75922752001 2024-08-06,02:00:32.000,219,11045869,-795,0,1722909631,12617.371629019988,184.5835129199986,54447.76621464 2024-08-06,02:00:33.000,219,11045859,-795,0,1722909632,12617.445728429993,184.5835129199986,54447.80115024 2024-08-06,02:00:34.000,219,11045856,-795,0,1722909633,12617.506355219994,184.54121814000246,54447.99678960001 2024-08-06,02:00:35.000,219,11045851,-795,0,1722909634,12617.486146289993,184.4848251000003,54447.96884112 2024-08-06,02:00:36.000,219,11045816,-795,0,1722909635,12617.600663559999,184.35794076000457,54447.89896992001 2024-08-06,02:00:37.000,219,11045832,-795,0,1722909636,12617.70170821,184.3226951100005,54447.73127904001 2024-08-06,02:00:38.000,219,11045808,-795,0,1722909637,12617.89706119999,184.30859685000178,54447.84307296 2024-08-06,02:00:39.000,219,11045836,-795,0,1722909638,12617.99810584999,184.45662858000287,54447.98980248 2024-08-06,02:00:40.000,219,11045824,-795,0,1722909639,12617.99810584999,184.59056204999797,54447.86403432 2024-08-06,02:00:41.000,219,11045854,-795,0,1722909640,12617.930742749995,184.71039726000163,54447.787176000005 2024-08-06,02:00:42.000,219,11045878,-795,0,1722909641,12617.79601654999,184.72449552000035,54447.8221116 2024-08-06,02:00:43.000,219,11045856,-795,0,1722909642,12617.87685226999,184.717446390001,54447.98980248 2024-08-06,02:00:44.000,219,11045791,-795,0,1722909643,12617.87685226999,184.6681024799982,54448.02473808001 2024-08-06,02:00:45.000,219,11045798,-795,0,1722909644,12617.89706119999,184.6822007400042,54447.96884112 2024-08-06,02:00:46.000,219,11045812,-795,0,1722909645,12617.87685226999,184.66105334999884,54447.91294416 2024-08-06,02:00:47.000,219,11045855,-795,0,1722909646,12617.910533819995,184.66105334999884,54447.87102144 2024-08-06,02:00:48.000,219,11045874,-795,0,1722909647,12617.930742749995,184.62580770000204,54448.01076384 2024-08-06,02:00:49.000,219,11045896,-795,0,1722909648,12618.00484216,184.63990596000076,54447.98980248 2024-08-06,02:00:50.000,219,11045875,-795,0,1722909649,12618.04526002,184.5976111800046,54447.99678960001 2024-08-06,02:00:51.000,219,11045876,-795,0,1722909650,12618.04526002,184.5835129199986,54447.93390552 2024-08-06,02:00:52.000,219,11045791,-795,0,1722909651,12618.03852370999,184.55531640000117,54447.81512448 2024-08-06,02:00:53.000,219,11045805,-795,0,1722909652,12618.112623119996,184.52711988000374,54447.79416312 2024-08-06,02:00:54.000,219,11045816,-795,0,1722909653,12618.159777289991,184.4848251000003,54447.82909872001 2024-08-06,02:00:55.000,219,11045857,-795,0,1722909654,12618.186722530001,184.51302161999774,54447.8221116 2024-08-06,02:00:56.000,219,11045849,-795,0,1722909655,12618.139568359991,184.52007075000438,54447.77320176 2024-08-06,02:00:57.000,219,11045851,-795,0,1722909656,12618.092414189996,184.54121814000246,54447.86403432 2024-08-06,02:00:58.000,219,11045884,-795,0,1722909657,12618.139568359991,184.52711988000374,54448.04569944001 2024-08-06,02:00:59.000,219,11045856,-795,0,1722909658,12618.10588681,184.51302161999774,54448.052686560004 2024-08-06,02:01:00.000,219,11045855,-795,0,1722909659,12618.078941569991,184.51302161999774,54448.073647920006 2024-08-06,02:01:01.000,219,11045849,-795,0,1722909660,12617.950951679995,184.5341690100031,54447.91993128 2024-08-06,02:01:02.000,219,11045823,-795,0,1722909661,12618.08567788,184.47777597000095,54448.0317252 2024-08-06,02:01:03.000,219,11045806,-795,0,1722909662,12617.97789691999,184.47777597000095,54447.85704720001 2024-08-06,02:01:04.000,219,11045878,-795,0,1722909663,12618.078941569991,184.4213829299988,54448.12954488 2024-08-06,02:01:05.000,219,11045822,-795,0,1722909664,12618.051996329996,184.45662858000287,54448.15050624 2024-08-06,02:01:06.000,219,11045840,-795,0,1722909665,12618.058732639991,184.386137280002,54448.14351912001 2024-08-06,02:01:07.000,219,11045857,-795,0,1722909666,12618.06546895,184.386137280002,54448.136532 2024-08-06,02:01:08.000,219,11045776,-795,0,1722909667,12618.031787399996,184.386137280002,54448.220377440004 2024-08-06,02:01:09.000,219,11045841,-795,0,1722909668,12618.00484216,184.41433379999944,54448.171467600005 2024-08-06,02:01:10.000,219,11045849,-795,0,1722909669,12618.02505109,184.37203902000329,54448.14351912001 2024-08-06,02:01:11.000,219,11045858,-795,0,1722909670,12617.91727012999,184.37908815000264,54447.93390552 2024-08-06,02:01:12.000,219,11045874,-795,0,1722909671,12617.9644243,184.35794076000457,54448.073647920006 2024-08-06,02:01:13.000,219,11045851,-795,0,1722909672,12618.011578469996,184.35089162999793,54448.23435168001 2024-08-06,02:01:14.000,219,11045868,-795,0,1722909673,12618.031787399996,184.3367933699992,54448.21339032001 2024-08-06,02:01:15.000,219,11045866,-795,0,1722909674,12618.011578469996,184.35794076000457,54448.19242896001 2024-08-06,02:01:16.000,219,11045828,-795,0,1722909675,12617.99810584999,184.386137280002,54448.2064032 2024-08-06,02:01:17.000,219,11045811,-795,0,1722909676,12617.93747905999,184.40023554000072,54448.0317252 2024-08-06,02:01:18.000,219,11045822,-795,0,1722909677,12617.94421537,184.35089162999793,54448.1015964 2024-08-06,02:01:19.000,219,11045877,-795,0,1722909678,12617.910533819995,184.37908815000264,54448.1015964 2024-08-06,02:01:20.000,219,11045853,-795,0,1722909679,12617.9644243,184.40728467000008,54448.12954488 2024-08-06,02:01:21.000,219,11045857,-795,0,1722909680,12617.93747905999,184.4213829299988,54448.08063504 2024-08-06,02:01:22.000,219,11045865,-795,0,1722909681,12617.991369539996,184.41433379999944,54448.16448048001 2024-08-06,02:01:23.000,219,11045892,-795,0,1722909682,12618.04526002,184.47777597000095,54448.18544184001 2024-08-06,02:01:24.000,219,11045846,-795,0,1722909683,12618.00484216,184.44253032000415,54448.18544184001 2024-08-06,02:01:25.000,219,11045843,-795,0,1722909684,12617.9644243,184.4707268400016,54448.073647920006 2024-08-06,02:01:26.000,219,11045880,-715,0,1722909685,12617.9644243,184.4495794500035,54448.003776720005 2024-08-06,02:01:27.000,219,11045850,-795,0,1722909686,12617.95768798999,184.51302161999774,54448.04569944001 2024-08-06,02:01:28.000,219,11045858,-795,0,1722909687,12618.01831477999,184.50597248999838,54448.17845472 2024-08-06,02:01:29.000,219,11045856,-795,0,1722909688,12618.011578469996,184.5341690100031,54448.24832592 2024-08-06,02:01:30.000,219,11045855,-795,0,1722909689,12618.06546895,184.52007075000438,54448.08762216 2024-08-06,02:01:31.000,219,11045869,-795,0,1722909690,12618.099150499991,184.49892335999903,54448.122557760005 2024-08-06,02:01:32.000,219,11045869,-795,0,1722909691,12618.058732639991,184.42843205999816,54448.0317252 2024-08-06,02:01:33.000,219,11045856,-795,0,1722909692,12617.99810584999,184.386137280002,54448.03871232 2024-08-06,02:01:34.000,219,11045827,-795,0,1722909693,12617.92400644,184.4495794500035,54447.94787976001 2024-08-06,02:01:35.000,219,11045875,-795,0,1722909694,12617.86337965,184.57646378999925,54447.96884112 2024-08-06,02:01:36.000,219,11045849,-795,0,1722909695,12617.86337965,184.6681024799982,54447.884995680004 2024-08-06,02:01:37.000,219,11045849,-795,0,1722909696,12617.92400644,184.717446390001,54447.85704720001 2024-08-06,02:01:38.000,219,11045867,-795,0,1722909697,12618.02505109,184.64695509000012,54448.01076384 2024-08-06,02:01:39.000,219,11045857,-795,0,1722909698,12618.03852370999,184.5976111800046,54448.08063504 2024-08-06,02:01:40.000,219,11045877,-795,0,1722909699,12617.991369539996,184.5694146599999,54448.122557760005 2024-08-06,02:01:41.000,219,11045863,-795,0,1722909700,12617.809489169995,184.60466031000396,54447.97582824001 2024-08-06,02:01:42.000,219,11045869,-795,0,1722909701,12617.86337965,184.5976111800046,54448.02473808001 2024-08-06,02:01:43.000,219,11045884,-795,0,1722909702,12617.81622547999,184.62580770000204,54447.836085840005 2024-08-06,02:01:44.000,219,11045864,-795,0,1722909703,12617.79601654999,184.61875857000268,54447.93390552 2024-08-06,02:01:45.000,219,11045848,-795,0,1722909704,12617.890324889995,184.65400421999948,54448.21339032001 2024-08-06,02:01:46.000,219,11045866,-795,0,1722909705,12617.89706119999,184.65400421999948,54448.26928728 2024-08-06,02:01:47.000,219,11045804,-795,0,1722909706,12617.90379751,184.6822007400042,54448.23435168001 2024-08-06,02:01:48.000,219,11045872,-795,0,1722909707,12617.890324889995,184.67515161000483,54448.171467600005 2024-08-06,02:01:49.000,219,11045852,-795,0,1722909708,12617.82296179,184.6822007400042,54448.09460928001 2024-08-06,02:01:50.000,219,11045856,-795,0,1722909709,12617.849907029995,184.6822007400042,54448.14351912001 2024-08-06,02:01:51.000,219,11045858,-795,0,1722909710,12617.87685226999,184.71039726000163,54448.15749336 2024-08-06,02:01:52.000,219,11045847,-795,0,1722909711,12617.870115959995,184.6962990000029,54448.12954488 2024-08-06,02:01:53.000,219,11045825,-795,0,1722909712,12617.910533819995,184.717446390001,54448.19941608 2024-08-06,02:01:54.000,219,11045859,-795,0,1722909713,12617.971160609995,184.75269203999778,54448.36710696 2024-08-06,02:01:55.000,219,11045869,-795,0,1722909714,12617.9644243,184.73859377999906,54448.36710696 2024-08-06,02:01:56.000,219,11045864,-795,0,1722909715,12618.00484216,184.76679030000378,54448.40204256001 2024-08-06,02:01:57.000,219,11045839,-795,0,1722909716,12617.9644243,184.76679030000378,54448.31121000001 2024-08-06,02:01:58.000,219,11045863,-795,0,1722909717,12617.91727012999,184.78793769000185,54448.3461456 2024-08-06,02:01:59.000,219,11045880,-795,0,1722909718,12618.011578469996,184.830232469998,54448.42999104001 2024-08-06,02:02:00.000,219,11045798,-795,0,1722909719,12617.95768798999,184.87252725000144,54448.31121000001 2024-08-06,02:02:01.000,219,11045859,-795,0,1722909720,12618.02505109,184.86547812000208,54448.457939520005 2024-08-06,02:02:02.000,219,11045831,-795,0,1722909721,12618.02505109,184.86547812000208,54448.40204256001 2024-08-06,02:02:03.000,219,11045885,-795,0,1722909722,12617.97789691999,184.87252725000144,54448.409029680006 2024-08-06,02:02:04.000,219,11045859,-795,0,1722909723,12618.03852370999,184.91482203000487,54448.43697816 2024-08-06,02:02:05.000,219,11045835,-795,0,1722909724,12617.99810584999,184.91482203000487,54448.44396528 2024-08-06,02:02:06.000,219,11045889,-795,0,1722909725,12617.99810584999,184.90777289999824,54448.42999104001 2024-08-06,02:02:07.000,219,11045842,-795,0,1722909726,12617.97789691999,184.89367463999952,54448.33217136001 2024-08-06,02:02:08.000,219,11045862,-795,0,1722909727,12617.9644243,184.88662551000016,54448.32518424 2024-08-06,02:02:09.000,219,11045897,-795,0,1722909728,12618.06546895,184.9289202900036,54448.49986224001 2024-08-06,02:02:10.000,219,11045862,-795,0,1722909729,12618.08567788,184.92187116000423,54448.44396528 2024-08-06,02:02:11.000,219,11045825,-795,0,1722909730,12618.03852370999,184.93596942000295,54448.388068320004 2024-08-06,02:02:12.000,219,11045840,-795,0,1722909731,12618.04526002,184.9430185500023,54448.35313272001 2024-08-06,02:02:13.000,219,11045881,-795,0,1722909732,12618.031787399996,184.90777289999824,54448.409029680006 2024-08-06,02:02:14.000,219,11045870,-795,0,1722909733,12618.058732639991,184.89367463999952,54448.4160168 2024-08-06,02:02:15.000,219,11045864,-795,0,1722909734,12618.06546895,184.89367463999952,54448.37409408 2024-08-06,02:02:16.000,219,11045856,-795,0,1722909735,12618.02505109,184.85137986000336,54448.29723576 2024-08-06,02:02:17.000,219,11045839,-795,0,1722909736,12618.00484216,184.86547812000208,54448.32518424 2024-08-06,02:02:18.000,219,11045857,-795,0,1722909737,12618.058732639991,184.83728160000464,54448.32518424 2024-08-06,02:02:19.000,219,11045850,-795,0,1722909738,12618.10588681,184.80203595000057,54448.42999104001 2024-08-06,02:02:20.000,219,11045792,-795,0,1722909739,12618.12609574,184.8161342099993,54448.37409408 2024-08-06,02:02:21.000,219,11045853,-795,0,1722909740,12618.01831477999,184.844330730004,54448.2064032 2024-08-06,02:02:22.000,219,11045824,-795,0,1722909741,12618.06546895,184.82318333999865,54448.30422288 2024-08-06,02:02:23.000,219,11045881,-795,0,1722909742,12618.06546895,184.7949868200012,54448.32518424 2024-08-06,02:02:24.000,219,11045878,-795,0,1722909743,12618.099150499991,184.78793769000185,54448.40204256001 2024-08-06,02:02:25.000,219,11045829,-795,0,1722909744,12618.10588681,184.77383943000314,54448.457939520005 2024-08-06,02:02:26.000,219,11045911,-795,0,1722909745,12618.092414189996,184.73859377999906,54448.409029680006 2024-08-06,02:02:27.000,219,11045829,-795,0,1722909746,12618.058732639991,184.72449552000035,54448.409029680006 2024-08-06,02:02:28.000,219,11045859,-795,0,1722909747,12618.092414189996,184.72449552000035,54448.506849360005 2024-08-06,02:02:29.000,219,11045793,-795,0,1722909748,12618.03852370999,184.717446390001,54448.485888 2024-08-06,02:02:30.000,219,11045879,-795,0,1722909749,12618.02505109,184.70334813000227,54448.457939520005 2024-08-06,02:02:31.000,219,11045859,-795,0,1722909750,12618.00484216,184.6681024799982,54448.37409408 2024-08-06,02:02:32.000,219,11045879,-795,0,1722909751,12618.01831477999,184.6681024799982,54448.4160168 2024-08-06,02:02:33.000,219,11045888,-795,0,1722909752,12618.01831477999,184.6328568300014,54448.44396528 2024-08-06,02:02:34.000,219,11045864,-795,0,1722909753,12618.04526002,184.5976111800046,54448.44396528 2024-08-06,02:02:35.000,219,11045814,-795,0,1722909754,12618.06546895,184.57646378999925,54448.45095240001 2024-08-06,02:02:36.000,219,11045817,-795,0,1722909755,12618.06546895,184.5976111800046,54448.409029680006 2024-08-06,02:02:37.000,219,11045859,-795,0,1722909756,12617.9644243,184.56236553000053,54448.23435168001 2024-08-06,02:02:38.000,219,11045851,-795,0,1722909757,12618.031787399996,184.5835129199986,54448.30422288 2024-08-06,02:02:39.000,219,11045840,-795,0,1722909758,12618.02505109,184.57646378999925,54448.35313272001 2024-08-06,02:02:40.000,219,11045849,-795,0,1722909759,12617.991369539996,184.49892335999903,54448.26230016001 2024-08-06,02:02:41.000,219,11045889,-795,0,1722909760,12617.9644243,184.49187422999967,54448.19941608 2024-08-06,02:02:42.000,219,11045865,-795,0,1722909761,12618.031787399996,184.52007075000438,54448.26230016001 2024-08-06,02:02:43.000,219,11045852,-795,0,1722909762,12618.051996329996,184.52007075000438,54448.36011984001 2024-08-06,02:02:44.000,219,11045848,-795,0,1722909763,12617.95768798999,184.54826727000182,54448.16448048001 2024-08-06,02:02:45.000,219,11045862,-795,0,1722909764,12617.93747905999,184.54826727000182,54448.2762744 2024-08-06,02:02:46.000,219,11045822,-795,0,1722909765,12618.01831477999,184.51302161999774,54448.23435168001 2024-08-06,02:02:47.000,219,11045831,-795,0,1722909766,12618.02505109,184.52711988000374,54448.241338800006 2024-08-06,02:02:48.000,219,11045851,-795,0,1722909767,12618.011578469996,184.54121814000246,54448.220377440004 2024-08-06,02:02:49.000,219,11045881,-795,0,1722909768,12618.10588681,184.54121814000246,54448.35313272001 2024-08-06,02:02:50.000,219,11045836,-795,0,1722909769,12618.112623119996,184.5694146599999,54448.28326152001 2024-08-06,02:02:51.000,219,11045855,-795,0,1722909770,12618.153040979996,184.56236553000053,54448.388068320004 2024-08-06,02:02:52.000,219,11045792,-795,0,1722909771,12618.139568359991,184.57646378999925,54448.31121000001 2024-08-06,02:02:53.000,219,11045851,-795,0,1722909772,12618.139568359991,184.57646378999925,54448.3461456 2024-08-06,02:02:54.000,219,11045852,-795,0,1722909773,12618.139568359991,184.5976111800046,54448.35313272001 2024-08-06,02:02:55.000,219,11045905,-795,0,1722909774,12618.159777289991,184.5694146599999,54448.33217136001 2024-08-06,02:02:56.000,219,11045830,-795,0,1722909775,12618.139568359991,184.55531640000117,54448.26230016001 2024-08-06,02:02:57.000,219,11045866,-795,0,1722909776,12618.146304670001,184.55531640000117,54448.220377440004 2024-08-06,02:02:58.000,219,11045836,-795,0,1722909777,12618.206931460001,184.5341690100031,54448.23435168001 2024-08-06,02:02:59.000,219,11045859,-795,0,1722909778,12618.247349320001,184.54826727000182,54448.38108120001 2024-08-06,02:03:00.000,219,11045777,-795,0,1722909779,12618.267558250001,184.5694146599999,54448.3461456 2024-08-06,02:03:01.000,219,11045813,-795,0,1722909780,12618.200195149991,184.5835129199986,54448.241338800006 2024-08-06,02:03:02.000,219,11045853,-795,0,1722909781,12618.179986219991,184.54121814000246,54448.24832592 2024-08-06,02:03:03.000,219,11045833,-795,0,1722909782,12618.193458839996,184.57646378999925,54448.26928728 2024-08-06,02:03:04.000,219,11045882,-795,0,1722909783,12618.240613009992,184.61170944000332,54448.32518424 2024-08-06,02:03:05.000,219,11045831,-795,0,1722909784,12618.267558250001,184.63990596000076,54448.32518424 2024-08-06,02:03:06.000,219,11045857,-795,0,1722909785,12618.227140390001,184.60466031000396,54448.28326152001 2024-08-06,02:03:07.000,219,11045896,-795,0,1722909786,12618.227140390001,184.5835129199986,54448.24832592 2024-08-06,02:03:08.000,219,11045874,-795,0,1722909787,12618.254085629997,184.60466031000396,54448.31819712 2024-08-06,02:03:09.000,219,11045821,-795,0,1722909788,12618.193458839996,184.61875857000268,54448.29723576 2024-08-06,02:03:10.000,219,11045805,-795,0,1722909789,12618.159777289991,184.61875857000268,54448.32518424 2024-08-06,02:03:11.000,219,11045892,-795,0,1722909790,12618.146304670001,184.6328568300014,54448.36011984001 2024-08-06,02:03:12.000,219,11045856,-795,0,1722909791,12618.146304670001,184.5976111800046,54448.388068320004 2024-08-06,02:03:13.000,219,11045837,-795,0,1722909792,12618.139568359991,184.5976111800046,54448.39505544 2024-08-06,02:03:14.000,219,11045861,-795,0,1722909793,12618.173249909996,184.6328568300014,54448.49986224001 2024-08-06,02:03:15.000,219,11045858,-795,0,1722909794,12618.119359429991,184.59056204999797,54448.54877208001 2024-08-06,02:03:16.000,219,11045840,-795,0,1722909795,12618.072205259996,184.64695509000012,54448.47890088001 2024-08-06,02:03:17.000,219,11045807,-795,0,1722909796,12618.011578469996,184.6822007400042,54448.3461456 2024-08-06,02:03:18.000,219,11045837,-795,0,1722909797,12618.06546895,184.65400421999948,54448.38108120001 2024-08-06,02:03:19.000,219,11045864,-795,0,1722909798,12618.058732639991,184.6681024799982,54448.42999104001 2024-08-06,02:03:20.000,219,11045849,-795,0,1722909799,12617.95768798999,184.717446390001,54448.290248640005 2024-08-06,02:03:21.000,219,11045866,-795,0,1722909800,12617.97789691999,184.6962990000029,54448.39505544 2024-08-06,02:03:22.000,219,11045827,-795,0,1722909801,12617.991369539996,184.72449552000035,54448.42300392 2024-08-06,02:03:23.000,219,11045884,-795,0,1722909802,12618.04526002,184.6822007400042,54448.61165616 2024-08-06,02:03:24.000,219,11045794,-795,0,1722909803,12618.00484216,184.70334813000227,54448.54178496 2024-08-06,02:03:25.000,219,11045808,-795,0,1722909804,12617.9644243,184.6962990000029,54448.47890088001 2024-08-06,02:03:26.000,219,11045897,-795,0,1722909805,12617.90379751,184.65400421999948,54448.506849360005 2024-08-06,02:03:27.000,219,11045784,-795,0,1722909806,12617.910533819995,184.68924987000355,54448.45095240001 2024-08-06,02:03:28.000,219,11045894,-795,0,1722909807,12617.89706119999,184.64695509000012,54448.52781072001 2024-08-06,02:03:29.000,219,11045837,-795,0,1722909808,12617.930742749995,184.64695509000012,54448.54178496 2024-08-06,02:03:30.000,219,11045823,-795,0,1722909809,12617.86337965,184.66105334999884,54448.49287512 2024-08-06,02:03:31.000,219,11045875,-795,0,1722909810,12617.86337965,184.61875857000268,54448.52082360001 2024-08-06,02:03:32.000,219,11045795,-795,0,1722909811,12617.870115959995,184.6328568300014,54448.52082360001 2024-08-06,02:03:33.000,219,11045819,-795,0,1722909812,12617.890324889995,184.60466031000396,54448.485888 2024-08-06,02:03:34.000,219,11045872,-795,0,1722909813,12617.87685226999,184.61875857000268,54448.485888 2024-08-06,02:03:35.000,219,11045857,-795,0,1722909814,12617.86337965,184.64695509000012,54448.49986224001 2024-08-06,02:03:36.000,219,11045853,-795,0,1722909815,12617.79601654999,184.60466031000396,54448.43697816 2024-08-06,02:03:37.000,219,11045887,-795,0,1722909816,12617.77580761999,184.61170944000332,54448.409029680006 2024-08-06,02:03:38.000,219,11045874,-795,0,1722909817,12617.71518082999,184.61875857000268,54448.29723576 2024-08-06,02:03:39.000,219,11045859,-795,0,1722909818,12617.81622547999,184.62580770000204,54448.56274632 2024-08-06,02:03:40.000,219,11045807,-795,0,1722909819,12617.79601654999,184.60466031000396,54448.54877208001 2024-08-06,02:03:41.000,219,11045827,-795,0,1722909820,12617.748862379995,184.59056204999797,54448.52082360001 2024-08-06,02:03:42.000,219,11045901,-795,0,1722909821,12617.75559868999,184.61875857000268,54448.51383648 2024-08-06,02:03:43.000,219,11045865,-795,0,1722909822,12617.68149928,184.60466031000396,54448.47890088001 2024-08-06,02:03:44.000,219,11045875,-795,0,1722909823,12617.661290349999,184.61875857000268,54448.485888 2024-08-06,02:03:45.000,219,11045927,-795,0,1722909824,12617.65455403999,184.63990596000076,54448.49986224001 2024-08-06,02:03:46.000,219,11045883,-795,0,1722909825,12617.566982009994,184.61170944000332,54448.37409408 2024-08-06,02:03:47.000,219,11045855,-795,0,1722909826,12617.620872489999,184.66105334999884,54448.59768192001 2024-08-06,02:03:48.000,219,11045854,-795,0,1722909827,12617.580454629999,184.62580770000204,54448.53479784 2024-08-06,02:03:49.000,219,11045829,-795,0,1722909828,12617.553509389989,184.56236553000053,54448.60466904 2024-08-06,02:03:50.000,219,11045863,-795,0,1722909829,12617.513091529989,184.55531640000117,54448.58370768 2024-08-06,02:03:51.000,219,11045859,-795,0,1722909830,12617.465937359993,184.5976111800046,54448.52781072001 2024-08-06,02:03:52.000,219,11045861,-795,0,1722909831,12617.364892709993,184.56236553000053,54448.485888 2024-08-06,02:03:53.000,219,11045866,-795,0,1722909832,12617.398574259998,184.54826727000182,54448.555759200004 2024-08-06,02:03:54.000,219,11045865,-795,0,1722909833,12617.425519499993,184.51302161999774,54448.66755312001 2024-08-06,02:03:55.000,219,11045874,-795,0,1722909834,12617.358156399998,184.54121814000246,54448.66755312001 2024-08-06,02:03:56.000,219,11045880,-795,0,1722909835,12617.344683779993,184.52007075000438,54448.59768192001 2024-08-06,02:03:57.000,219,11045848,-795,0,1722909836,12617.230166510002,184.52711988000374,54448.52781072001 2024-08-06,02:03:58.000,219,11045821,-795,0,1722909837,12617.243639129993,184.5341690100031,54448.46492664 2024-08-06,02:03:59.000,219,11045941,-795,0,1722909838,12617.223430199992,184.52711988000374,54448.61165616 2024-08-06,02:04:00.000,219,11045895,-795,0,1722909839,12617.162803409992,184.50597248999838,54448.56274632 2024-08-06,02:04:01.000,219,11045860,-795,0,1722909840,12617.156067099997,184.47777597000095,54448.506849360005 2024-08-06,02:04:02.000,219,11045875,-795,0,1722909841,12617.115649239997,184.47777597000095,54448.49287512 2024-08-06,02:04:03.000,219,11045886,-795,0,1722909842,12617.122385549992,184.4354811900048,54448.4160168 2024-08-06,02:04:04.000,219,11045842,-795,0,1722909843,12617.122385549992,184.45662858000287,54448.47191376 2024-08-06,02:04:05.000,219,11045879,-795,0,1722909844,12617.055022449997,184.39318641000136,54448.39505544 2024-08-06,02:04:06.000,219,11045855,-795,0,1722909845,12617.068495070002,184.41433379999944,54448.35313272001 2024-08-06,02:04:07.000,219,11045862,-795,0,1722909846,12616.974186729996,184.35794076000457,54448.4160168 2024-08-06,02:04:08.000,219,11045871,-795,0,1722909847,12616.920296249991,184.37203902000329,54448.32518424 2024-08-06,02:04:09.000,219,11045872,-795,0,1722909848,12616.913559939996,184.39318641000136,54448.36011984001 2024-08-06,02:04:10.000,219,11045860,-795,0,1722909849,12616.920296249991,184.35794076000457,54448.46492664 2024-08-06,02:04:11.000,219,11045848,-795,0,1722909850,12616.859669459991,184.35089162999793,54448.42999104001 2024-08-06,02:04:12.000,219,11045787,-795,0,1722909851,12616.812515289996,184.36498989000393,54448.31819712 2024-08-06,02:04:13.000,219,11045871,-795,0,1722909852,12616.751888499995,184.3367933699992,54448.39505544 2024-08-06,02:04:14.000,219,11045827,-795,0,1722909853,12616.772097429995,184.35089162999793,54448.4160168 2024-08-06,02:04:15.000,219,11045872,-795,0,1722909854,12616.71820694999,184.3367933699992,54448.485888 2024-08-06,02:04:16.000,219,11045849,-795,0,1722909855,12616.630634919995,184.2874494600037,54448.37409408 2024-08-06,02:04:17.000,219,11045837,-795,0,1722909856,12616.66431647,184.32974423999985,54448.40204256001 2024-08-06,02:04:18.000,219,11045865,-795,0,1722909857,12616.64410754,184.3226951100005,54448.52781072001 2024-08-06,02:04:19.000,219,11045836,-795,0,1722909858,12616.58348075,184.28040033000434,54448.555759200004 2024-08-06,02:04:20.000,219,11045856,-795,0,1722909859,12616.51611764999,184.24515468000027,54448.44396528 2024-08-06,02:04:31.000,219,11045845,-795,0,1722909870,12616.159093219998,184.2381055500009,54448.23435168001 2024-08-06,02:04:32.000,219,11045846,-795,0,1722909871,12616.105202739993,184.18876163999812,54448.18544184001 2024-08-06,02:04:33.000,219,11045874,-795,0,1722909872,12616.071521190002,184.2028599000041,54448.2064032 2024-08-06,02:04:34.000,219,11045836,-795,0,1722909873,12616.105202739993,184.15351599000132,54448.241338800006 2024-08-06,02:04:35.000,219,11045864,-795,0,1722909874,12616.058048569997,184.16761425000004,54448.290248640005 2024-08-06,02:04:36.000,219,11045814,-755,0,1722909875,12616.037839639997,184.1394177300026,54448.26928728 2024-08-06,02:04:37.000,219,11045819,-795,0,1722909876,12615.936794989997,184.15351599000132,54448.11557064001 2024-08-06,02:04:38.000,219,11045856,-795,0,1722909877,12615.943531299992,184.08302469000046,54448.171467600005 2024-08-06,02:04:39.000,219,11045898,-795,0,1722909878,12615.909849750002,184.1394177300026,54448.122557760005 2024-08-06,02:04:40.000,219,11045877,-795,0,1722909879,12615.869431890002,184.05482817000302,54448.22736456 2024-08-06,02:04:41.000,219,11045864,-795,0,1722909880,12615.788596170001,184.1112212099979,54448.15749336 2024-08-06,02:04:42.000,219,11045845,-795,0,1722909881,12615.815541409997,184.09712294999918,54448.18544184001 2024-08-06,02:04:43.000,219,11045882,-795,0,1722909882,12615.829014030001,184.09007381999982,54448.29723576 2024-08-06,02:04:44.000,219,11045803,-795,0,1722909883,12615.802068789992,184.08302469000046,54448.26230016001 2024-08-06,02:04:45.000,219,11045820,-795,0,1722909884,12615.741441999991,184.06892643000174,54448.16448048001 2024-08-06,02:04:46.000,219,11045850,-795,0,1722909885,12615.640397349991,184.06892643000174,54448.08063504 2024-08-06,02:04:47.000,219,11045891,-795,0,1722909886,12615.573034249996,184.04777904000366,54447.98281536 2024-08-06,02:04:48.000,219,11045836,-795,0,1722909887,12615.64713366,184.05482817000302,54448.16448048001 2024-08-06,02:04:49.000,219,11045869,-795,0,1722909888,12615.613452109996,184.05482817000302,54448.08063504 2024-08-06,02:04:50.000,219,11045860,-795,0,1722909889,12615.59997948999,184.03368077999767,54448.19242896001 2024-08-06,02:04:51.000,219,11045843,-795,0,1722909890,12615.53935269999,183.99843513000087,54448.12954488 2024-08-06,02:04:52.000,219,11045791,-795,0,1722909891,12615.52588008,184.0125333899996,54448.136532 2024-08-06,02:04:53.000,219,11045832,-795,0,1722909892,12615.573034249996,183.99843513000087,54448.04569944001 2024-08-06,02:04:54.000,219,11045829,-755,0,1722909893,12615.51914376999,183.93499295999936,54448.09460928001 2024-08-06,02:04:55.000,219,11045813,-795,0,1722909894,12615.48546222,183.98433687000215,54448.02473808001 2024-08-06,02:04:56.000,219,11045878,-795,0,1722909895,12615.431571739995,183.95614035000472,54447.8919828 2024-08-06,02:04:57.000,219,11045874,-795,0,1722909896,12615.4046265,183.95614035000472,54447.954866880005 2024-08-06,02:04:58.000,219,11045902,-795,0,1722909897,12615.45851697999,183.95614035000472,54448.02473808001 2024-08-06,02:04:59.000,219,11045891,-795,0,1722909898,12615.45851697999,183.94204208999872,54448.03871232 2024-08-06,02:05:00.000,219,11045785,-795,0,1722909899,12615.370944949995,183.94204208999872,54447.89896992001 2024-08-06,02:05:01.000,219,11045836,-795,0,1722909900,12615.162119339999,183.99843513000087,54447.52166544001 2024-08-06,02:05:02.000,219,11045824,-795,0,1722909901,12615.33726339999,183.9772877400028,54447.82909872001 2024-08-06,02:05:03.000,219,11045841,-795,0,1722909902,12615.34399971,183.94204208999872,54447.85704720001 2024-08-06,02:05:04.000,219,11045872,-795,0,1722909903,12615.330527089995,183.94204208999872,54447.81512448 2024-08-06,02:05:05.000,219,11045842,-795,0,1722909904,12615.330527089995,183.96318948000408,54447.905957040006 2024-08-06,02:05:06.000,219,11045896,-795,0,1722909905,12615.37768125999,183.91384557000129,54448.003776720005 2024-08-06,02:05:07.000,219,11045866,-795,0,1722909906,12615.35747232999,183.89974731000257,54447.92691840001 2024-08-06,02:05:08.000,219,11045833,-795,0,1722909907,12615.350736019995,183.90679644000193,54447.86403432 2024-08-06,02:05:09.000,219,11045838,-795,0,1722909908,12615.36420864,183.88564905000385,54447.884995680004 2024-08-06,02:05:10.000,219,11045863,-795,0,1722909909,12615.36420864,183.89974731000257,54447.905957040006 2024-08-06,02:05:11.000,219,11045856,-795,0,1722909910,12615.310318159994,183.92089470000064,54447.85704720001 2024-08-06,02:05:12.000,219,11045876,-795,0,1722909911,12615.28337292,183.83630514000106,54447.78018888001 2024-08-06,02:05:13.000,219,11045879,-795,0,1722909912,12615.330527089995,183.85040339999978,54447.77320176 2024-08-06,02:05:14.000,219,11045886,-795,0,1722909913,12615.33726339999,183.83630514000106,54447.96884112 2024-08-06,02:05:15.000,219,11045828,-795,0,1722909914,12615.32379078,183.85745252999914,54447.80115024 2024-08-06,02:05:16.000,219,11045851,-795,0,1722909915,12615.33726339999,183.85745252999914,54447.85006008001 2024-08-06,02:05:17.000,219,11045898,-795,0,1722909916,12615.31705446999,183.85745252999914,54447.738266160006 2024-08-06,02:05:18.000,219,11045869,-795,0,1722909917,12615.38441757,183.8785999200045,54447.8221116 2024-08-06,02:05:19.000,219,11045899,-795,0,1722909918,12615.33726339999,183.8785999200045,54447.72429192 2024-08-06,02:05:20.000,219,11045821,-795,0,1722909919,12615.31705446999,183.85745252999914,54447.7522404 2024-08-06,02:05:21.000,219,11045847,-795,0,1722909920,12615.141910409999,183.8926981800032,54447.32602608001 2024-08-06,02:05:22.000,219,11045866,-795,0,1722909921,12615.42483543,183.8645016599985,54447.87102144 2024-08-06,02:05:23.000,219,11045874,-795,0,1722909922,12615.44504436,183.8785999200045,54447.8221116 2024-08-06,02:05:24.000,219,11045899,-795,0,1722909923,12615.41809911999,183.8785999200045,54447.69634344 2024-08-06,02:05:25.000,219,11045879,-795,0,1722909924,12615.43830804999,183.88564905000385,54447.668394960005 2024-08-06,02:05:26.000,219,11045896,-795,0,1722909925,12615.49893483999,183.85040339999978,54447.68236920001 2024-08-06,02:05:27.000,219,11045862,-795,0,1722909926,12615.46525329,183.90679644000193,54447.67538208 2024-08-06,02:05:28.000,219,11045885,-795,0,1722909927,12615.431571739995,183.8785999200045,54447.44480712001 2024-08-06,02:05:29.000,219,11045870,-795,0,1722909928,12615.41809911999,183.89974731000257,54447.49371696001 2024-08-06,02:05:30.000,219,11045863,-795,0,1722909929,12615.552825319995,183.8785999200045,54447.668394960005 2024-08-06,02:05:31.000,219,11045907,-795,0,1722909930,12615.45851697999,183.94204208999872,54447.5076912 2024-08-06,02:05:32.000,219,11045874,-795,0,1722909931,12615.49893483999,183.87155078999785,54447.5775624 2024-08-06,02:05:33.000,219,11045796,-795,0,1722909932,12615.54608901,183.91384557000129,54447.5775624 2024-08-06,02:05:34.000,219,11045883,-795,0,1722909933,12615.53935269999,183.94909121999808,54447.549613920004 2024-08-06,02:05:35.000,219,11045847,-795,0,1722909934,12615.53935269999,183.95614035000472,54447.60551088 2024-08-06,02:05:36.000,219,11045861,-795,0,1722909935,12615.47872590999,183.96318948000408,54447.500704080005 2024-08-06,02:05:37.000,219,11045856,-795,0,1722909936,12615.51914376999,184.01958251999895,54447.55660104 2024-08-06,02:05:38.000,219,11045872,-795,0,1722909937,12615.613452109996,183.99843513000087,54447.70333056 2024-08-06,02:05:39.000,219,11045876,-795,0,1722909938,12615.54608901,183.99843513000087,54447.73127904001 2024-08-06,02:05:40.000,219,11045864,-795,0,1722909939,12615.57977055999,184.01958251999895,54447.76621464 2024-08-06,02:05:41.000,219,11045844,-795,0,1722909940,12615.552825319995,184.05482817000302,54447.668394960005 2024-08-06,02:05:42.000,219,11045885,-795,0,1722909941,12615.56629794,184.03368077999767,54447.63345936 2024-08-06,02:05:43.000,219,11045808,-795,0,1722909942,12615.552825319995,184.06187730000238,54447.5775624 2024-08-06,02:05:44.000,219,11045932,-795,0,1722909943,12615.62018841999,184.04777904000366,54447.717304800004 2024-08-06,02:05:45.000,219,11045873,-795,0,1722909944,12615.58650687,184.09007381999982,54447.71031768001 2024-08-06,02:05:46.000,219,11045845,-795,0,1722909945,12615.57977055999,184.08302469000046,54447.570575280006 2024-08-06,02:05:47.000,219,11045840,-795,0,1722909946,12615.613452109996,184.0759755600011,54447.66140784001 2024-08-06,02:05:48.000,219,11045876,-795,0,1722909947,12615.62018841999,184.0759755600011,54447.52166544001 2024-08-06,02:05:49.000,219,11045853,-795,0,1722909948,12615.64713366,184.08302469000046,54447.6474336 2024-08-06,02:05:50.000,219,11045877,-795,0,1722909949,12615.701024139991,184.08302469000046,54447.58454952 2024-08-06,02:05:51.000,219,11045841,-795,0,1722909950,12615.653869969996,184.05482817000302,54447.53563968 2024-08-06,02:05:52.000,219,11045862,-795,0,1722909951,12615.707760450001,184.0266316499983,54447.500704080005 2024-08-06,02:05:53.000,219,11045878,-795,0,1722909952,12615.761650929991,184.06187730000238,54447.54262680001 2024-08-06,02:05:54.000,219,11045889,-795,0,1722909953,12615.822277719992,184.03368077999767,54447.6474336 2024-08-06,02:05:55.000,219,11045842,-795,0,1722909954,12615.829014030001,184.01958251999895,54447.69634344 2024-08-06,02:05:56.000,219,11045820,-795,0,1722909955,12615.862695579992,184.0266316499983,54447.65442072 2024-08-06,02:05:57.000,219,11045853,-795,0,1722909956,12615.815541409997,184.06892643000174,54447.45878136 2024-08-06,02:05:58.000,219,11045847,-795,0,1722909957,12615.855959269997,184.0125333899996,54447.43083288 2024-08-06,02:05:59.000,219,11045886,-795,0,1722909958,12615.862695579992,184.0266316499983,54447.570575280006 2024-08-06,02:06:00.000,219,11045856,-795,0,1722909959,12615.950267610002,184.06187730000238,54447.48672984 2024-08-06,02:06:01.000,219,11045871,-795,0,1722909960,12615.950267610002,184.03368077999767,54447.570575280006 2024-08-06,02:06:02.000,219,11045893,-795,0,1722909961,12615.970476540002,184.09007381999982,54447.51467832001 2024-08-06,02:06:03.000,219,11045853,-795,0,1722909962,12616.024367019992,184.09007381999982,54447.49371696001 2024-08-06,02:06:04.000,219,11045848,-795,0,1722909963,12616.078257499998,184.0759755600011,54447.55660104 2024-08-06,02:06:05.000,219,11045859,-795,0,1722909964,12616.071521190002,184.09007381999982,54447.47974272 2024-08-06,02:06:06.000,219,11045853,-795,0,1722909965,12616.125411669993,184.09007381999982,54447.381923040004 2024-08-06,02:06:07.000,219,11045860,-795,0,1722909966,12616.179302149998,184.1112212099979,54447.62647224 2024-08-06,02:06:08.000,219,11045899,-795,0,1722909967,12616.212983699988,184.09712294999918,54447.549613920004 2024-08-06,02:06:09.000,219,11045883,-795,0,1722909968,12616.239928939998,184.1253194700039,54447.49371696001 2024-08-06,02:06:10.000,219,11045884,-795,0,1722909969,12616.307292039994,184.1112212099979,54447.49371696001 2024-08-06,02:06:11.000,219,11045876,-755,0,1722909970,12616.320764659999,184.1394177300026,54447.500704080005 2024-08-06,02:06:12.000,219,11045858,-795,0,1722909971,12616.361182519999,184.14646686000196,54447.5076912 2024-08-06,02:06:13.000,219,11045832,-795,0,1722909972,12616.442018239999,184.24515468000027,54447.63345936 2024-08-06,02:06:14.000,219,11045864,-795,0,1722909973,12616.468963479994,184.18876163999812,54447.53563968 2024-08-06,02:06:15.000,219,11045874,-795,0,1722909974,12616.53632657999,184.2028599000041,54447.61249800001 2024-08-06,02:06:16.000,219,11045864,-795,0,1722909975,12616.58348075,184.19581077000475,54447.58454952 2024-08-06,02:06:17.000,219,11045848,-795,0,1722909976,12616.65758015999,184.259252939999,54447.60551088 2024-08-06,02:06:18.000,219,11045869,-795,0,1722909977,12616.69799801999,184.24515468000027,54447.60551088 2024-08-06,02:06:19.000,219,11045871,-795,0,1722909978,12616.77883373999,184.26630206999835,54447.68236920001 2024-08-06,02:06:20.000,219,11045832,-795,0,1722909979,12616.79904266999,184.28040033000434,54447.5076912 2024-08-06,02:06:21.000,219,11045857,-795,0,1722909980,12616.83946052999,184.30154772000242,54447.47275560001 2024-08-06,02:06:22.000,219,11045859,-795,0,1722909981,12616.960714109991,184.30154772000242,54447.55660104 2024-08-06,02:06:23.000,219,11045843,-795,0,1722909982,12617.021340899992,184.31564598000114,54447.52166544001 2024-08-06,02:06:24.000,219,11045870,-795,0,1722909983,12617.115649239997,184.26630206999835,54447.55660104 2024-08-06,02:06:25.000,219,11045849,-795,0,1722909984,12617.135858169997,184.28040033000434,54447.5775624 2024-08-06,02:06:26.000,219,11045879,-795,0,1722909985,12617.075231379997,184.32974423999985,54447.5775624 2024-08-06,02:06:27.000,219,11045897,-795,0,1722909986,12617.088704000002,184.44253032000415,54447.570575280006 2024-08-06,02:06:28.000,219,11045906,-795,0,1722909987,12617.243639129993,184.4848251000003,54447.64044648001 2024-08-06,02:06:29.000,219,11045881,-795,0,1722909988,12617.290793300002,184.51302161999774,54447.68236920001 2024-08-06,02:06:30.000,219,11045896,-795,0,1722909989,12617.425519499993,184.52007075000438,54447.69634344 2024-08-06,02:06:31.000,219,11045896,-795,0,1722909990,12617.391837949988,184.52711988000374,54447.53563968 2024-08-06,02:06:32.000,219,11045882,-795,0,1722909991,12617.499618909998,184.54121814000246,54447.68236920001 2024-08-06,02:06:33.000,219,11045921,-795,0,1722909992,12617.63434510999,184.52007075000438,54447.836085840005 2024-08-06,02:06:34.000,219,11045873,-795,0,1722909993,12617.728653449994,184.56236553000053,54447.8919828 2024-08-06,02:06:35.000,219,11045891,-795,0,1722909994,12617.75559868999,184.55531640000117,54447.8919828 2024-08-06,02:06:36.000,219,11045849,-795,0,1722909995,12617.82296179,184.54826727000182,54447.93390552 2024-08-06,02:06:37.000,219,11045881,-795,0,1722909996,12617.81622547999,184.59056204999797,54447.79416312 2024-08-06,02:06:38.000,219,11045874,-795,0,1722909997,12617.83643440999,184.60466031000396,54447.77320176 2024-08-06,02:06:39.000,219,11045867,-795,0,1722909998,12617.92400644,184.61875857000268,54447.92691840001 2024-08-06,02:06:40.000,219,11045878,-795,0,1722909999,12617.971160609995,184.65400421999948,54447.905957040006 2024-08-06,02:06:41.000,219,11045866,-635,0,1722910000,12617.971160609995,184.66105334999884,54448.003776720005 2024-08-06,02:06:42.000,219,11045871,-795,0,1722910001,12618.051996329996,184.67515161000483,54448.01775096001 2024-08-06,02:06:43.000,219,11045868,-795,0,1722910002,12618.058732639991,184.67515161000483,54448.01076384 2024-08-06,02:06:44.000,219,11045860,-795,0,1722910003,12618.092414189996,184.71039726000163,54448.01076384 2024-08-06,02:06:45.000,219,11045811,-795,0,1722910004,12618.078941569991,184.72449552000035,54448.14351912001 2024-08-06,02:06:46.000,219,11045821,-795,0,1722910005,12618.146304670001,184.7315446499997,54448.03871232 2024-08-06,02:06:47.000,219,11045889,-795,0,1722910006,12618.12609574,184.73859377999906,54448.02473808001 2024-08-06,02:06:48.000,219,11045910,-795,0,1722910007,12618.153040979996,184.7315446499997,54447.97582824001 2024-08-06,02:06:49.000,219,11045868,-795,0,1722910008,12618.146304670001,184.75974117000442,54447.91294416 2024-08-06,02:06:50.000,219,11045872,-795,0,1722910009,12618.260821939992,184.75269203999778,54448.12954488 2024-08-06,02:06:51.000,219,11045903,-795,0,1722910010,12618.240613009992,184.75269203999778,54448.16448048001 2024-08-06,02:06:52.000,219,11045823,-795,0,1722910011,12618.247349320001,184.80203595000057,54448.15050624 2024-08-06,02:06:53.000,219,11045871,-795,0,1722910012,12618.341657659992,184.78793769000185,54448.241338800006 2024-08-06,02:06:54.000,219,11045872,-795,0,1722910013,12618.382075519992,184.78793769000185,54448.22736456 2024-08-06,02:06:55.000,219,11045912,-795,0,1722910014,12618.422493379992,184.77383943000314,54448.220377440004 2024-08-06,02:06:56.000,219,11045893,-795,0,1722910015,12618.368602900002,184.80203595000057,54448.16448048001 2024-08-06,02:06:57.000,219,11045878,-795,0,1722910016,12618.422493379992,184.8161342099993,54448.171467600005 2024-08-06,02:06:58.000,219,11045861,-795,0,1722910017,12618.489856480002,184.8161342099993,54448.09460928001 2024-08-06,02:06:59.000,219,11045874,-795,0,1722910018,12618.516801719998,184.77383943000314,54448.19941608 2024-08-06,02:07:00.000,219,11045840,-795,0,1722910019,12618.530274340003,184.7949868200012,54448.2064032 2024-08-06,02:07:01.000,219,11045869,-795,0,1722910020,12618.496592789998,184.830232469998,54448.073647920006 2024-08-06,02:07:02.000,219,11045887,-795,0,1722910021,12618.557219579998,184.82318333999865,54448.16448048001 2024-08-06,02:07:03.000,219,11045869,-795,0,1722910022,12618.557219579998,184.80908507999993,54448.14351912001 2024-08-06,02:07:04.000,219,11045897,-795,0,1722910023,12618.597637439998,184.82318333999865,54448.24832592 2024-08-06,02:07:05.000,219,11045882,-795,0,1722910024,12618.658264229998,184.830232469998,54448.29723576 2024-08-06,02:07:06.000,219,11045880,-795,0,1722910025,12618.624582679993,184.844330730004,54448.26928728 2024-08-06,02:07:07.000,219,11045876,-795,0,1722910026,12618.691945779989,184.86547812000208,54448.31819712 2024-08-06,02:07:08.000,219,11045885,-795,0,1722910027,12618.732363639989,184.87252725000144,54448.31121000001 2024-08-06,02:07:09.000,219,11045868,-795,0,1722910028,12618.712154709989,184.8795763800008,54448.15749336 2024-08-06,02:07:10.000,219,11045869,-795,0,1722910029,12618.745836259994,184.93596942000295,54448.19941608 2024-08-06,02:07:11.000,219,11045873,-795,0,1722910030,12618.631318989988,184.92187116000423,54448.0317252 2024-08-06,02:07:12.000,219,11045860,-795,0,1722910031,12618.624582679993,184.9289202900036,54448.15050624 2024-08-06,02:07:13.000,219,11045857,-795,0,1722910032,12618.705418399994,184.92187116000423,54448.43697816 2024-08-06,02:07:14.000,219,11045893,-795,0,1722910033,12618.766045189994,184.88662551000016,54448.555759200004 2024-08-06,02:07:15.000,219,11045833,-795,0,1722910034,12618.772781499989,184.90072376999888,54448.576720560006 2024-08-06,02:07:16.000,219,11045841,-795,0,1722910035,12618.779517809999,184.91482203000487,54448.47890088001 2024-08-06,02:07:17.000,219,11045882,-795,0,1722910036,12618.813199359989,184.86547812000208,54448.52781072001 2024-08-06,02:07:18.000,219,11045850,-795,0,1722910037,12618.752572569989,184.90072376999888,54448.52082360001 2024-08-06,02:07:19.000,219,11045870,-795,0,1722910038,12618.786254119994,184.89367463999952,54448.52082360001 2024-08-06,02:07:20.000,219,11045848,-795,0,1722910039,12618.739099949998,184.88662551000016,54448.42300392 2024-08-06,02:07:21.000,219,11045836,-795,0,1722910040,12618.819935669999,184.87252725000144,54448.51383648 2024-08-06,02:07:22.000,219,11045870,-795,0,1722910041,12618.860353529999,184.90072376999888,54448.59768192001 2024-08-06,02:07:23.000,219,11045847,-795,0,1722910042,12618.880562459999,184.844330730004,54448.68152736 2024-08-06,02:07:24.000,219,11045856,-795,0,1722910043,12618.887298769994,184.90777289999824,54448.68152736 2024-08-06,02:07:25.000,219,11045794,-795,0,1722910044,12618.867089839994,184.91482203000487,54448.47890088001 2024-08-06,02:07:26.000,219,11045853,-795,0,1722910045,12618.846880909994,184.88662551000016,54448.52781072001 2024-08-06,02:07:27.000,219,11045863,-795,0,1722910046,12618.90077139,184.85842899000272,54448.49986224001 2024-08-06,02:07:28.000,219,11045868,-795,0,1722910047,12618.92098032,184.89367463999952,54448.64659176001 2024-08-06,02:07:29.000,219,11045858,-795,0,1722910048,12618.93445293999,184.89367463999952,54448.61165616 2024-08-06,02:07:30.000,219,11045862,-795,0,1722910049,12618.92098032,184.89367463999952,54448.61864328001 2024-08-06,02:07:31.000,219,11045884,-795,0,1722910050,12618.772781499989,184.85842899000272,54448.2762744 2024-08-06,02:07:32.000,219,11045883,-795,0,1722910051,12618.92098032,184.85842899000272,54448.70248872 2024-08-06,02:07:33.000,219,11045816,-795,0,1722910052,12618.93445293999,184.83728160000464,54448.63960464 2024-08-06,02:07:34.000,219,11045867,-795,0,1722910053,12618.947925559994,184.80203595000057,54448.63960464 2024-08-06,02:07:35.000,219,11045888,-795,0,1722910054,12618.92098032,184.85137986000336,54448.576720560006 2024-08-06,02:07:36.000,219,11045866,-795,0,1722910055,12618.91424400999,184.844330730004,54448.555759200004 2024-08-06,02:07:37.000,219,11045875,-795,0,1722910056,12618.947925559994,184.83728160000464,54448.68152736 2024-08-06,02:07:38.000,219,11045868,-795,0,1722910057,12618.95466186999,184.830232469998,54448.70947584 2024-08-06,02:07:39.000,219,11045875,-795,0,1722910058,12618.95466186999,184.83728160000464,54448.63261752 2024-08-06,02:07:40.000,219,11045809,-795,0,1722910059,12618.947925559994,184.85842899000272,54448.64659176001 2024-08-06,02:07:41.000,219,11045855,-795,0,1722910060,12618.927716629994,184.87252725000144,54448.49287512 2024-08-06,02:07:42.000,219,11045845,-795,0,1722910061,12618.90077139,184.8795763800008,54448.60466904 2024-08-06,02:07:43.000,219,11045855,-795,0,1722910062,12618.887298769994,184.8795763800008,54448.59768192001 2024-08-06,02:07:44.000,219,11045947,-795,0,1722910063,12618.947925559994,184.85842899000272,54448.70248872 2024-08-06,02:07:45.000,219,11045868,-795,0,1722910064,12618.947925559994,184.8795763800008,54448.723450080004 2024-08-06,02:07:46.000,219,11045871,-795,0,1722910065,12619.01528865999,184.87252725000144,54448.75139856 2024-08-06,02:07:47.000,219,11045860,-795,0,1722910066,12618.947925559994,184.87252725000144,54448.75838568 2024-08-06,02:07:48.000,219,11045879,-795,0,1722910067,12618.927716629994,184.89367463999952,54448.7304372 2024-08-06,02:07:49.000,219,11045844,-795,0,1722910068,12618.947925559994,184.89367463999952,54448.76537280001 2024-08-06,02:07:50.000,219,11045866,-795,0,1722910069,12618.87382614999,184.85842899000272,54448.61165616 2024-08-06,02:07:51.000,219,11045839,-795,0,1722910070,12618.87382614999,184.90777289999824,54448.5906948 2024-08-06,02:07:52.000,219,11045867,-795,0,1722910071,12618.887298769994,184.90072376999888,54448.69550160001 2024-08-06,02:07:53.000,219,11045886,-795,0,1722910072,12618.91424400999,184.93596942000295,54448.81428264001 2024-08-06,02:07:54.000,219,11045873,-755,0,1722910073,12618.92098032,184.9289202900036,54448.87716672 2024-08-06,02:07:55.000,219,11045911,-795,0,1722910074,12618.927716629994,184.9289202900036,54448.842231120005 2024-08-06,02:07:56.000,219,11045832,-795,0,1722910075,12618.907507699994,184.96416594000038,54448.842231120005 2024-08-06,02:07:57.000,219,11045838,-795,0,1722910076,12618.840144599999,184.98531332999846,54448.912102320006 2024-08-06,02:07:58.000,219,11045864,-795,0,1722910077,12618.880562459999,184.96416594000038,54448.912102320006 2024-08-06,02:07:59.000,219,11045865,-795,0,1722910078,12618.93445293999,184.99236245999782,54448.96799928 2024-08-06,02:08:00.000,219,11045900,-795,0,1722910079,12618.907507699994,184.97121506999974,54448.96799928 2024-08-06,02:08:01.000,219,11045865,-795,0,1722910080,12618.91424400999,184.97121506999974,54448.96799928 2024-08-06,02:08:02.000,219,11045839,-795,0,1722910081,12618.860353529999,185.00646072000382,54448.88415384001 2024-08-06,02:08:03.000,219,11045833,-795,0,1722910082,12618.860353529999,184.99941159000446,54448.912102320006 2024-08-06,02:08:04.000,219,11045832,-795,0,1722910083,12618.792990429989,185.0276081100019,54448.9749864 2024-08-06,02:08:05.000,219,11045799,-795,0,1722910084,12618.819935669999,185.03465724000125,54448.94703792 2024-08-06,02:08:06.000,219,11045883,-795,0,1722910085,12618.752572569989,185.04875549999997,54448.91908944 2024-08-06,02:08:07.000,219,11045849,-795,0,1722910086,12618.712154709989,185.0910502800034,54448.842231120005 2024-08-06,02:08:08.000,219,11045873,-795,0,1722910087,12618.685209469993,185.0910502800034,54448.81428264001 2024-08-06,02:08:09.000,219,11045904,-795,0,1722910088,12618.718891019998,185.11219767000148,54448.88415384001 2024-08-06,02:08:10.000,219,11045889,-795,0,1722910089,12618.698682089998,185.14039418999891,54448.99594776 2024-08-06,02:08:11.000,219,11045855,-795,0,1722910090,12618.651527919988,185.14744331999827,54448.98896064 2024-08-06,02:08:12.000,219,11045782,-795,0,1722910091,12618.611110059988,185.16859071000363,54448.91908944 2024-08-06,02:08:13.000,219,11045877,-795,0,1722910092,12618.624582679993,185.16859071000363,54448.9749864 2024-08-06,02:08:14.000,219,11045893,-795,0,1722910093,12618.611110059988,185.16154158000427,54449.03088336001 2024-08-06,02:08:15.000,219,11045899,-795,0,1722910094,12618.557219579998,185.21793461999914,54448.99594776 2024-08-06,02:08:16.000,219,11045890,-795,0,1722910095,12618.462911239993,185.2249837499985,54448.9400508 2024-08-06,02:08:17.000,219,11045889,-795,0,1722910096,12618.462911239993,185.20383636000042,54448.99594776 2024-08-06,02:08:18.000,219,11045875,-795,0,1722910097,12618.442702309992,185.2249837499985,54449.13569016 2024-08-06,02:08:19.000,219,11045873,-795,0,1722910098,12618.409020760002,185.16859071000363,54449.177612880005 2024-08-06,02:08:20.000,219,11045833,-795,0,1722910099,12618.368602900002,185.19678723000106,54449.14966440001 2024-08-06,02:08:21.000,219,11045859,-795,0,1722910100,12618.179986219991,185.19678723000106,54448.77934704 2024-08-06,02:08:22.000,219,11045777,-795,0,1722910101,12618.267558250001,185.21088548999978,54449.0448576 2024-08-06,02:08:23.000,219,11045873,-795,0,1722910102,12618.166513600001,185.18268897000235,54449.03787048 2024-08-06,02:08:24.000,219,11045873,-795,0,1722910103,12618.099150499991,185.21793461999914,54449.05184472001 2024-08-06,02:08:25.000,219,11045839,-795,0,1722910104,12617.98463323,185.2743276600013,54448.91908944 2024-08-06,02:08:26.000,219,11045863,-795,0,1722910105,12617.89706119999,185.35891722000088,54448.912102320006 2024-08-06,02:08:27.000,219,11045880,-795,0,1722910106,12618.011578469996,185.42940852000174,54448.98896064 2024-08-06,02:08:28.000,219,11045876,-795,0,1722910107,12618.051996329996,185.46465416999854,54448.94703792 2024-08-06,02:08:29.000,219,11045841,-795,0,1722910108,12618.031787399996,185.41531026000303,54448.96799928 2024-08-06,02:08:30.000,219,11045873,-795,0,1722910109,12618.031787399996,185.34481896000216,54448.85620536001 2024-08-06,02:08:31.000,219,11045879,-795,0,1722910110,12618.00484216,185.28842592,54448.86319248001 2024-08-06,02:08:32.000,219,11045909,-795,0,1722910111,12617.930742749995,185.23203287999786,54448.89812808 2024-08-06,02:08:33.000,219,11045851,-795,0,1722910112,12617.92400644,185.24613114000385,54448.91908944 2024-08-06,02:08:34.000,219,11045885,-795,0,1722910113,12617.93747905999,185.2249837499985,54449.00293488001 2024-08-06,02:08:35.000,219,11045877,-795,0,1722910114,12617.89706119999,185.2249837499985,54448.98896064 2024-08-06,02:08:36.000,219,11045823,-795,0,1722910115,12617.83643440999,185.19678723000106,54448.96799928 2024-08-06,02:08:37.000,219,11045799,-795,0,1722910116,12617.748862379995,185.19678723000106,54448.83524400001 2024-08-06,02:08:38.000,219,11045791,-795,0,1722910117,12617.78254393,185.24613114000385,54448.912102320006 2024-08-06,02:08:39.000,219,11045889,-795,0,1722910118,12617.728653449994,185.21088548999978,54448.76537280001 2024-08-06,02:08:40.000,219,11045857,-795,0,1722910119,12617.70170821,185.175639840003,54448.842231120005 2024-08-06,02:08:41.000,219,11045857,-795,0,1722910120,12617.526564149994,185.20383636000042,54448.409029680006 2024-08-06,02:08:42.000,219,11045884,-795,0,1722910121,12617.708444519994,185.2743276600013,54448.92607656 2024-08-06,02:08:43.000,219,11045878,-795,0,1722910122,12617.661290349999,185.2249837499985,54448.91908944 2024-08-06,02:08:44.000,219,11045824,-795,0,1722910123,12617.647817729994,185.28842592,54448.86319248001 2024-08-06,02:08:45.000,219,11045852,-795,0,1722910124,12617.560245699999,185.26022940000257,54448.75139856 2024-08-06,02:08:46.000,219,11045890,-795,0,1722910125,12617.546773079994,185.29547504999937,54448.7304372 2024-08-06,02:08:47.000,219,11045789,-795,0,1722910126,12617.459201049998,185.30252417999873,54448.75139856 2024-08-06,02:08:48.000,219,11045856,-795,0,1722910127,12617.553509389989,185.31662244000472,54448.70248872 2024-08-06,02:08:49.000,219,11045856,-795,0,1722910128,12617.540036769999,185.31662244000472,54448.75838568 2024-08-06,02:08:50.000,219,11045897,-795,0,1722910129,12617.479409979998,185.33072070000344,54448.73742432001 2024-08-06,02:08:51.000,219,11045877,-795,0,1722910130,12617.243639129993,185.39416286999767,54448.43697816 2024-08-06,02:08:52.000,219,11045865,-795,0,1722910131,12617.432255809988,185.3871137399983,54448.60466904 2024-08-06,02:08:53.000,219,11045870,-795,0,1722910132,12617.432255809988,185.31662244000472,54448.60466904 2024-08-06,02:08:54.000,219,11045901,-795,0,1722910133,12617.398574259998,185.3377698300028,54448.555759200004 2024-08-06,02:08:55.000,219,11045890,-795,0,1722910134,12617.317738539998,185.38006460999895,54448.47191376 2024-08-06,02:08:56.000,219,11045865,-795,0,1722910135,12617.344683779993,185.42235939000238,54448.485888 2024-08-06,02:08:57.000,219,11045891,-795,0,1722910136,12617.331211160003,185.42235939000238,54448.63960464 2024-08-06,02:08:58.000,219,11045935,-795,0,1722910137,12617.385101639993,185.42940852000174,54448.61864328001 2024-08-06,02:08:59.000,219,11045896,-795,0,1722910138,12617.317738539998,185.42235939000238,54448.52781072001 2024-08-06,02:09:00.000,219,11045875,-795,0,1722910139,12617.290793300002,185.44350678000046,54448.43697816 2024-08-06,02:09:01.000,219,11045894,-795,0,1722910140,12617.068495070002,185.4717032999979,54448.01076384 2024-08-06,02:09:02.000,219,11045833,-795,0,1722910141,12617.270584370002,185.44350678000046,54448.49287512 2024-08-06,02:09:03.000,219,11045856,-795,0,1722910142,12617.243639129993,185.4717032999979,54448.506849360005 2024-08-06,02:09:04.000,219,11045835,-795,0,1722910143,12617.203221269992,185.49285069000325,54448.43697816 2024-08-06,02:09:05.000,219,11045862,-795,0,1722910144,12617.156067099997,185.47875243000453,54448.4160168 2024-08-06,02:09:06.000,219,11045883,-795,0,1722910145,12617.223430199992,185.4717032999979,54448.49287512 2024-08-06,02:09:07.000,219,11045865,-795,0,1722910146,12617.156067099997,185.46465416999854,54448.47191376 2024-08-06,02:09:08.000,219,11045864,-795,0,1722910147,12617.162803409992,185.4858015600039,54448.46492664 2024-08-06,02:09:09.000,219,11045876,-795,0,1722910148,12617.115649239997,185.5210472100007,54448.388068320004 2024-08-06,02:09:10.000,219,11045885,-795,0,1722910149,12617.129121860002,185.54924372999812,54448.388068320004 2024-08-06,02:09:11.000,219,11045851,-795,0,1722910150,12616.953977799996,185.56334199000412,54447.91993128 2024-08-06,02:09:12.000,219,11045891,-795,0,1722910151,12617.135858169997,185.5844893800022,54448.39505544 2024-08-06,02:09:13.000,219,11045881,-795,0,1722910152,12617.014604589996,185.59153851000156,54448.24832592 2024-08-06,02:09:14.000,219,11045879,-795,0,1722910153,12617.115649239997,185.619735029999,54448.40204256001 2024-08-06,02:09:15.000,219,11045890,-795,0,1722910154,12617.095440309997,185.5844893800022,54448.47890088001 2024-08-06,02:09:16.000,219,11045885,-795,0,1722910155,12617.108912930002,185.64088242000435,54448.409029680006 2024-08-06,02:09:17.000,219,11045867,-795,0,1722910156,12617.021340899992,185.619735029999,54448.42300392 2024-08-06,02:09:18.000,219,11045857,-795,0,1722910157,12617.048286140001,185.65498068000306,54448.31819712 2024-08-06,02:09:19.000,219,11045854,-795,0,1722910158,12616.987659350001,185.67612807000114,54448.2762744 2024-08-06,02:09:20.000,219,11045863,-795,0,1722910159,12617.007868280001,185.69727545999922,54448.36011984001 2024-08-06,02:09:21.000,219,11045844,-795,0,1722910160,12616.78557005,185.69022632999986,54447.85704720001 2024-08-06,02:09:22.000,219,11045877,-795,0,1722910161,12616.953977799996,185.746619370002,54448.2762744 2024-08-06,02:09:23.000,219,11045884,-795,0,1722910162,12616.947241490001,185.72547198000393,54448.4160168 2024-08-06,02:09:24.000,219,11045852,-795,0,1722910163,12616.967450420001,185.746619370002,54448.388068320004 2024-08-06,02:09:25.000,219,11045841,-795,0,1722910164,12616.913559939996,185.7677667600001,54448.36710696 2024-08-06,02:09:26.000,219,11045900,-795,0,1722910165,12616.900087319991,185.7677667600001,54448.38108120001 2024-08-06,02:09:27.000,219,11045871,-795,0,1722910166,12616.947241490001,185.78891414999816,54448.4160168 2024-08-06,02:09:28.000,219,11045901,-795,0,1722910167,12616.832724219996,185.80301241000416,54448.290248640005 2024-08-06,02:09:29.000,219,11045839,-795,0,1722910168,12616.79904266999,185.81006154000352,54448.28326152001 2024-08-06,02:09:30.000,219,11045881,-795,0,1722910169,12616.852933149996,185.8312089300016,54448.388068320004 2024-08-06,02:09:31.000,219,11045899,-795,0,1722910170,12616.63737122999,185.87350370999775,54447.82909872001 2024-08-06,02:09:32.000,219,11045859,-795,0,1722910171,12616.832724219996,185.85235631999967,54448.339158480005 2024-08-06,02:09:33.000,219,11045840,-795,0,1722910172,12616.772097429995,185.81711067000288,54448.21339032001 2024-08-06,02:09:34.000,219,11045821,-795,0,1722910173,12616.76536112,185.8664545799984,54448.241338800006 2024-08-06,02:09:35.000,219,11045862,-795,0,1722910174,12616.81925159999,185.85940544999903,54448.17845472 2024-08-06,02:09:36.000,219,11045878,-795,0,1722910175,12616.80577898,185.83825806000095,54448.220377440004 2024-08-06,02:09:37.000,219,11045900,-795,0,1722910176,12616.76536112,185.88055284000438,54448.136532 2024-08-06,02:09:38.000,219,11045870,-795,0,1722910177,12616.772097429995,185.88055284000438,54448.16448048001 2024-08-06,02:09:39.000,219,11045904,-795,0,1722910178,12616.86640577,185.85235631999967,54448.220377440004 2024-08-06,02:09:40.000,219,11045852,-795,0,1722910179,12616.79904266999,185.8664545799984,54448.15050624 2024-08-06,02:09:41.000,219,11045830,-795,0,1722910180,12616.61716229999,185.88055284000438,54447.67538208 2024-08-06,02:09:42.000,219,11045859,-795,0,1722910181,12616.67778908999,185.88760197000374,54447.85006008001 2024-08-06,02:09:43.000,219,11045903,-795,0,1722910182,12616.74515219,185.90170023000246,54448.09460928001 2024-08-06,02:09:44.000,219,11045869,-795,0,1722910183,12616.772097429995,185.87350370999775,54448.16448048001 2024-08-06,02:09:45.000,219,11045846,-795,0,1722910184,12616.792306359996,185.8946511000031,54448.18544184001 2024-08-06,02:09:46.000,219,11045861,-795,0,1722910185,12616.75862480999,185.9580932700046,54448.171467600005 2024-08-06,02:09:47.000,219,11045905,-795,0,1722910186,12616.792306359996,185.87350370999775,54448.19941608 2024-08-06,02:09:48.000,219,11045855,-795,0,1722910187,12616.75862480999,185.90874936000182,54448.171467600005 2024-08-06,02:09:49.000,219,11045781,-795,0,1722910188,12616.76536112,185.90874936000182,54448.15050624 2024-08-06,02:09:50.000,219,11045912,-795,0,1722910189,12616.76536112,185.8664545799984,54448.14351912001 2024-08-06,02:09:51.000,219,11045804,-795,0,1722910190,12616.56327182,185.90874936000182,54447.66140784001 2024-08-06,02:09:52.000,219,11045872,-795,0,1722910191,12616.62389861,185.90874936000182,54447.961854 2024-08-06,02:09:53.000,219,11045896,-795,0,1722910192,12616.731679569995,185.94399500999862,54448.08063504 2024-08-06,02:09:54.000,219,11045863,-795,0,1722910193,12616.80577898,185.9298967499999,54448.25531304 2024-08-06,02:09:55.000,219,11045867,-795,0,1722910194,12616.78557005,185.96514240000397,54448.19242896001 2024-08-06,02:09:56.000,219,11045843,-795,0,1722910195,12616.792306359996,185.95104413999798,54448.19242896001 2024-08-06,02:09:57.000,219,11045852,-795,0,1722910196,12616.74515219,185.9933389200014,54448.122557760005 2024-08-06,02:09:58.000,219,11045833,-795,0,1722910197,12616.73841587999,185.95104413999798,54448.136532 2024-08-06,02:09:59.000,219,11045877,-795,0,1722910198,12616.792306359996,185.98628979000205,54448.11557064001 2024-08-06,02:10:00.000,219,11045862,-795,0,1722910199,12616.751888499995,186.00038805000077,54448.18544184001 2024-08-06,02:10:01.000,219,11045889,-795,0,1722910200,12616.76536112,186.04973196000356,54448.08063504 2024-08-06,02:10:02.000,219,11045870,-755,0,1722910201,12616.81925159999,186.04973196000356,54448.19242896001 2024-08-06,02:10:03.000,219,11045879,-795,0,1722910202,12616.86640577,186.03563370000484,54448.19941608 2024-08-06,02:10:04.000,219,11045787,-795,0,1722910203,12616.86640577,186.05678109000291,54448.290248640005 2024-08-06,02:10:05.000,219,11045852,-795,0,1722910204,12616.8866147,186.05678109000291,54448.19242896001 2024-08-06,02:10:06.000,219,11045845,-795,0,1722910205,12616.832724219996,186.06383022000227,54448.12954488 2024-08-06,02:10:07.000,219,11045885,-795,0,1722910206,12616.86640577,186.03563370000484,54448.02473808001 2024-08-06,02:10:08.000,219,11045882,-795,0,1722910207,12616.920296249991,185.9933389200014,54448.136532 2024-08-06,02:10:09.000,219,11045869,-795,0,1722910208,12616.86640577,185.9933389200014,54448.10858352 2024-08-06,02:10:10.000,219,11045895,-795,0,1722910209,12616.873142079996,185.9580932700046,54448.073647920006 2024-08-06,02:10:11.000,219,11045879,-795,0,1722910210,12616.66431647,185.9933389200014,54447.77320176 2024-08-06,02:10:12.000,219,11045817,-795,0,1722910211,12616.79904266999,186.05678109000291,54448.17845472 2024-08-06,02:10:13.000,219,11045844,-795,0,1722910212,12616.81925159999,186.12022326000442,54448.11557064001 2024-08-06,02:10:14.000,219,11045857,-795,0,1722910213,12616.82598791,186.1413706500025,54448.18544184001 2024-08-06,02:10:15.000,219,11045900,-795,0,1722910214,12616.859669459991,186.1413706500025,54448.052686560004 2024-08-06,02:10:16.000,219,11045900,-795,0,1722910215,12616.852933149996,186.16956716999994,54448.08063504 2024-08-06,02:10:17.000,219,11045838,-795,0,1722910216,12616.927032560001,186.16251804000058,54448.14351912001 2024-08-06,02:10:18.000,219,11045882,-795,0,1722910217,12616.960714109991,186.1766162999993,54448.26928728 2024-08-06,02:10:19.000,219,11045909,-795,0,1722910218,12616.967450420001,186.18366542999865,54448.290248640005 2024-08-06,02:10:20.000,219,11045830,-795,0,1722910219,12616.953977799996,186.1766162999993,54448.22736456 2024-08-06,02:10:21.000,219,11045823,-795,0,1722910220,12616.75862480999,186.22596021000209,54447.82909872001 2024-08-06,02:10:22.000,219,11045887,-795,0,1722910221,12617.001131969992,186.16956716999994,54448.22736456 2024-08-06,02:10:23.000,219,11045790,-795,0,1722910222,12616.994395659996,186.204812820004,54448.08063504 2024-08-06,02:10:24.000,219,11045868,-795,0,1722910223,12616.947241490001,186.21891108000273,54448.073647920006 2024-08-06,02:10:25.000,219,11045852,-795,0,1722910224,12616.893351009996,186.19776369000465,54448.0317252 2024-08-06,02:10:26.000,219,11045854,-795,0,1722910225,12616.927032560001,186.16956716999994,54448.16448048001 2024-08-06,02:10:27.000,219,11045891,-795,0,1722910226,12617.028077210001,186.1766162999993,54448.2064032 2024-08-06,02:10:28.000,219,11045817,-795,0,1722910227,12616.994395659996,186.190714559998,54448.2762744 2024-08-06,02:10:29.000,219,11045890,-795,0,1722910228,12616.947241490001,186.21186195000337,54448.16448048001 2024-08-06,02:10:30.000,219,11045912,-795,0,1722910229,12616.947241490001,186.21186195000337,54448.10858352 2024-08-06,02:10:31.000,219,11045869,-795,0,1722910230,12616.90682363,186.24710760000016,54448.18544184001 2024-08-06,02:10:32.000,219,11045900,-795,0,1722910231,12616.920296249991,186.190714559998,54448.28326152001 2024-08-06,02:10:33.000,219,11045856,-795,0,1722910232,12616.927032560001,186.21186195000337,54448.26928728 2024-08-06,02:10:34.000,219,11045886,-795,0,1722910233,12617.001131969992,186.22596021000209,54448.3461456 2024-08-06,02:10:35.000,219,11045890,-795,0,1722910234,12616.974186729996,186.21891108000273,54448.39505544 2024-08-06,02:10:36.000,219,11045804,-795,0,1722910235,12616.974186729996,186.19776369000465,54448.42300392 2024-08-06,02:10:37.000,219,11045833,-795,0,1722910236,12616.980923039991,186.25415672999952,54448.24832592 2024-08-06,02:10:38.000,219,11045831,-795,0,1722910237,12617.061758759992,186.22596021000209,54448.37409408 2024-08-06,02:10:39.000,219,11045888,-795,0,1722910238,12617.095440309997,186.26120585999888,54448.4160168 2024-08-06,02:10:40.000,219,11045878,-795,0,1722910239,12617.068495070002,186.18366542999865,54448.42999104001 2024-08-06,02:10:41.000,219,11045875,-795,0,1722910240,12617.102176619992,186.21891108000273,54448.37409408 2024-08-06,02:10:42.000,219,11045844,-795,0,1722910241,12617.135858169997,186.19776369000465,54448.40204256001 2024-08-06,02:10:43.000,219,11045863,-795,0,1722910242,12617.142594479992,186.204812820004,54448.3461456 2024-08-06,02:10:44.000,219,11045838,-795,0,1722910243,12617.156067099997,186.1766162999993,54448.43697816 2024-08-06,02:10:45.000,219,11045831,-795,0,1722910244,12617.176276029997,186.24710760000016,54448.409029680006 2024-08-06,02:10:46.000,219,11045794,-795,0,1722910245,12617.183012339992,186.18366542999865,54448.36011984001 2024-08-06,02:10:47.000,219,11045858,-795,0,1722910246,12617.203221269992,186.204812820004,54448.409029680006 2024-08-06,02:10:48.000,219,11045884,-795,0,1722910247,12617.176276029997,186.190714559998,54448.38108120001 2024-08-06,02:10:49.000,219,11045836,-795,0,1722910248,12617.183012339992,186.21891108000273,54448.4160168 2024-08-06,02:10:50.000,219,11045854,-795,0,1722910249,12617.149330790002,186.1766162999993,54448.44396528 2024-08-06,02:10:51.000,219,11045867,-795,0,1722910250,12617.250375440002,186.19776369000465,54448.47191376 2024-08-06,02:10:52.000,219,11045802,-795,0,1722910251,12617.169539720002,186.18366542999865,54448.40204256001 2024-08-06,02:10:53.000,219,11045822,-795,0,1722910252,12617.162803409992,186.16956716999994,54448.31121000001 2024-08-06,02:10:54.000,219,11045829,-795,0,1722910253,12617.135858169997,186.16956716999994,54448.22736456 2024-08-06,02:10:55.000,219,11045886,-795,0,1722910254,12617.230166510002,186.22596021000209,54448.485888 2024-08-06,02:10:56.000,219,11045860,-795,0,1722910255,12617.230166510002,186.25415672999952,54448.54877208001 2024-08-06,02:10:57.000,219,11045877,-795,0,1722910256,12617.230166510002,186.25415672999952,54448.51383648 2024-08-06,02:10:58.000,219,11045838,-795,0,1722910257,12617.196484959997,186.2400584700008,54448.5906948 2024-08-06,02:10:59.000,219,11045872,-795,0,1722910258,12617.216693889997,186.22596021000209,54448.56274632 2024-08-06,02:11:00.000,219,11045915,-795,0,1722910259,12617.236902819997,186.24710760000016,54448.61864328001 2024-08-06,02:11:01.000,219,11045848,-795,0,1722910260,12617.203221269992,186.22596021000209,54448.60466904 2024-08-06,02:11:02.000,219,11045836,-795,0,1722910261,12617.129121860002,186.22596021000209,54448.46492664 2024-08-06,02:11:03.000,219,11045825,-795,0,1722910262,12617.135858169997,186.26825498999824,54448.47890088001 2024-08-06,02:11:04.000,219,11045893,-795,0,1722910263,12617.156067099997,186.23300934000144,54448.625630400005 2024-08-06,02:11:05.000,219,11045877,-795,0,1722910264,12617.142594479992,186.26825498999824,54448.625630400005 2024-08-06,02:11:06.000,219,11045855,-795,0,1722910265,12617.102176619992,186.25415672999952,54448.68152736 2024-08-06,02:11:07.000,219,11045880,-795,0,1722910266,12617.108912930002,186.28235325000423,54448.65357888 2024-08-06,02:11:08.000,219,11045848,-795,0,1722910267,12617.115649239997,186.26825498999824,54448.70248872 2024-08-06,02:11:09.000,219,11045879,-795,0,1722910268,12617.068495070002,186.25415672999952,54448.65357888 2024-08-06,02:11:10.000,219,11045911,-795,0,1722910269,12617.095440309997,186.23300934000144,54448.69550160001 2024-08-06,02:11:11.000,219,11045871,-795,0,1722910270,12617.014604589996,186.26825498999824,54448.66755312001 2024-08-06,02:11:12.000,219,11045849,-795,0,1722910271,12616.980923039991,186.22596021000209,54448.61165616 2024-08-06,02:11:13.000,219,11045908,-795,0,1722910272,12616.947241490001,186.2400584700008,54448.660566 2024-08-06,02:11:14.000,219,11045858,-795,0,1722910273,12617.001131969992,186.18366542999865,54448.76537280001 2024-08-06,02:11:15.000,219,11045862,-795,0,1722910274,12616.974186729996,186.18366542999865,54448.73742432001 2024-08-06,02:11:16.000,219,11045883,-795,0,1722910275,12616.980923039991,186.21891108000273,54448.75838568 2024-08-06,02:11:17.000,219,11045885,-795,0,1722910276,12616.79904266999,186.18366542999865,54448.660566 2024-08-06,02:11:18.000,219,11045835,-795,0,1722910277,12616.859669459991,186.15546891000122,54448.64659176001 2024-08-06,02:11:19.000,219,11045885,-795,0,1722910278,12616.873142079996,186.16251804000058,54448.73742432001 2024-08-06,02:11:20.000,219,11045872,-795,0,1722910279,12616.82598791,186.14841978000186,54448.744411440006 2024-08-06,02:11:21.000,219,11045874,-795,0,1722910280,12616.82598791,186.16251804000058,54448.75838568 2024-08-06,02:11:22.000,219,11045888,-795,0,1722910281,12616.79904266999,186.1413706500025,54448.76537280001 2024-08-06,02:11:23.000,219,11045899,-795,0,1722910282,12616.751888499995,186.12727239000378,54448.7304372 2024-08-06,02:11:24.000,219,11045862,-795,0,1722910283,12616.76536112,186.09907586999907,54448.76537280001 2024-08-06,02:11:25.000,219,11045841,-795,0,1722910284,12616.691261709995,186.09907586999907,54448.64659176001 2024-08-06,02:11:26.000,219,11045874,-795,0,1722910285,12616.6845254,186.06383022000227,54448.75139856 2024-08-06,02:11:27.000,219,11045867,-795,0,1722910286,12616.66431647,186.04973196000356,54448.78633416001 2024-08-06,02:11:28.000,219,11045847,-795,0,1722910287,12616.66431647,186.0426828300042,54448.75139856 2024-08-06,02:11:29.000,219,11045905,-795,0,1722910288,12616.62389861,186.05678109000291,54448.64659176001 2024-08-06,02:11:30.000,219,11045882,-795,0,1722910289,12616.60368968,186.0426828300042,54448.70248872 2024-08-06,02:11:31.000,219,11045877,-795,0,1722910290,12616.381391449999,186.00038805000077,54448.220377440004 2024-08-06,02:11:32.000,219,11045889,-795,0,1722910291,12616.549799199995,186.00743718000012,54448.7304372 2024-08-06,02:11:33.000,219,11045805,-795,0,1722910292,12616.529590269995,186.02153543999884,54448.71646296001 2024-08-06,02:11:34.000,219,11045847,-795,0,1722910293,12616.442018239999,186.0285845699982,54448.63960464 2024-08-06,02:11:35.000,219,11045876,-795,0,1722910294,12616.41507299999,186.05678109000291,54448.64659176001 2024-08-06,02:11:36.000,219,11045879,-795,0,1722910295,12616.428545619994,186.09907586999907,54448.68851448001 2024-08-06,02:11:37.000,219,11045875,-795,0,1722910296,12616.374655139989,186.07087935000163,54448.744411440006 2024-08-06,02:11:38.000,219,11045874,-795,0,1722910297,12616.367918829994,186.077928480001,54448.7304372 2024-08-06,02:11:39.000,219,11045878,-795,0,1722910298,12616.307292039994,186.077928480001,54448.68851448001 2024-08-06,02:11:40.000,219,11045856,-795,0,1722910299,12616.314028349989,186.09907586999907,54448.75139856 2024-08-06,02:11:41.000,219,11045877,-795,0,1722910300,12616.084993809993,186.1413706500025,54448.45095240001 2024-08-06,02:11:42.000,219,11045907,-795,0,1722910301,12616.145620599993,186.08497761000035,54448.65357888 2024-08-06,02:11:43.000,219,11045860,-795,0,1722910302,12616.118675359998,186.09907586999907,54448.71646296001 2024-08-06,02:11:44.000,219,11045890,-795,0,1722910303,12616.078257499998,186.09907586999907,54448.723450080004 2024-08-06,02:11:45.000,219,11045896,-795,0,1722910304,12616.010894400002,186.12022326000442,54448.68152736 2024-08-06,02:11:46.000,219,11045856,-795,0,1722910305,12616.017630709997,186.12727239000378,54448.723450080004 2024-08-06,02:11:47.000,219,11045857,-795,0,1722910306,12615.936794989997,186.1131741299978,54448.81428264001 2024-08-06,02:11:48.000,219,11045899,-795,0,1722910307,12615.997421779997,186.09907586999907,54448.80729552 2024-08-06,02:11:49.000,219,11045890,-795,0,1722910308,12615.876168199997,186.13432152000314,54448.75139856 2024-08-06,02:11:50.000,219,11045839,-795,0,1722910309,12615.835750339997,186.08497761000035,54448.65357888 2024-08-06,02:11:51.000,219,11045890,-795,0,1722910310,12615.660606279991,186.077928480001,54448.30422288 2024-08-06,02:11:52.000,219,11045845,-795,0,1722910311,12615.869431890002,186.03563370000484,54448.78633416001 2024-08-06,02:11:53.000,219,11045873,-795,0,1722910312,12615.849222960001,186.04973196000356,54448.83524400001 2024-08-06,02:11:54.000,219,11045842,-795,0,1722910313,12615.727969380001,186.0285845699982,54448.8003084 2024-08-06,02:11:55.000,219,11045884,-795,0,1722910314,12615.694287829996,185.9792406600027,54448.660566 2024-08-06,02:11:56.000,219,11045845,-795,0,1722910315,12615.829014030001,185.9580932700046,54448.78633416001 2024-08-06,02:11:57.000,219,11045844,-795,0,1722910316,12615.775123549996,185.97219153000333,54448.793321280005 2024-08-06,02:11:58.000,219,11045885,-795,0,1722910317,12615.754914619996,185.8946511000031,54448.8003084 2024-08-06,02:11:59.000,219,11045894,-795,0,1722910318,12615.62018841999,185.91579849000118,54448.457939520005 2024-08-06,02:12:00.000,219,11045870,-795,0,1722910319,12615.64713366,185.87350370999775,54448.56973344001 2024-08-06,02:12:01.000,219,11045916,-795,0,1722910320,12615.54608901,185.8664545799984,54448.49287512 2024-08-06,02:12:02.000,219,11045861,-795,0,1722910321,12615.701024139991,185.8312089300016,54448.70947584 2024-08-06,02:12:03.000,219,11045859,-795,0,1722910322,12615.694287829996,185.8453071900003,54448.75838568 2024-08-06,02:12:04.000,219,11045798,-795,0,1722910323,12615.660606279991,185.7818650199988,54448.793321280005 2024-08-06,02:12:05.000,219,11045862,-795,0,1722910324,12615.613452109996,185.81711067000288,54448.69550160001 2024-08-06,02:12:06.000,219,11045858,-795,0,1722910325,12615.64713366,185.7818650199988,54448.78633416001 2024-08-06,02:12:07.000,219,11045845,-795,0,1722910326,12615.50567115,185.80301241000416,54448.61864328001 2024-08-06,02:12:08.000,219,11045921,-795,0,1722910327,12615.49893483999,185.7818650199988,54448.63261752 2024-08-06,02:12:09.000,219,11045899,-795,0,1722910328,12615.50567115,185.81711067000288,54448.75838568 2024-08-06,02:12:10.000,219,11045868,-795,0,1722910329,12615.391153879995,185.80301241000416,54448.64659176001 2024-08-06,02:12:11.000,219,11045824,-795,0,1722910330,12615.202537199999,185.82415980000223,54448.2064032 2024-08-06,02:12:12.000,219,11045855,-795,0,1722910331,12615.074547309989,185.8453071900003,54448.23435168001 2024-08-06,02:12:13.000,219,11045825,-795,0,1722910332,12615.26316399,185.8664545799984,54448.625630400005 2024-08-06,02:12:14.000,219,11045890,-795,0,1722910333,12615.19580088999,185.85940544999903,54448.69550160001 2024-08-06,02:12:15.000,219,11045869,-795,0,1722910334,12615.114965169989,185.8946511000031,54448.66755312001 2024-08-06,02:12:16.000,219,11045900,-795,0,1722910335,12615.027393139993,185.88055284000438,54448.59768192001 2024-08-06,02:12:17.000,219,11045897,-795,0,1722910336,12614.980238969998,185.93694587999926,54448.625630400005 2024-08-06,02:12:18.000,219,11045885,-795,0,1722910337,12615.000447899998,185.94399500999862,54448.63960464 2024-08-06,02:12:19.000,219,11045901,-795,0,1722910338,12614.892666940003,186.00038805000077,54448.60466904 2024-08-06,02:12:20.000,219,11045842,-795,0,1722910339,12614.825303839993,186.00743718000012,54448.5906948 2024-08-06,02:12:21.000,219,11045870,-795,0,1722910340,12614.650159780002,186.01448630999948,54448.339158480005 2024-08-06,02:12:22.000,219,11045849,-795,0,1722910341,12614.677105019997,186.01448630999948,54448.47890088001 2024-08-06,02:12:23.000,219,11045888,-795,0,1722910342,12614.629950850001,186.00038805000077,54448.49986224001 2024-08-06,02:12:24.000,219,11045886,-795,0,1722910343,12614.616478229997,185.94399500999862,54448.49287512 2024-08-06,02:12:25.000,219,11045868,-795,0,1722910344,12614.589532990001,185.95104413999798,54448.43697816 2024-08-06,02:12:26.000,219,11045868,-795,0,1722910345,12614.643423469992,185.94399500999862,54448.47890088001 2024-08-06,02:12:27.000,219,11045848,-795,0,1722910346,12614.636687159997,185.96514240000397,54448.4160168 2024-08-06,02:12:28.000,219,11045866,-795,0,1722910347,12614.643423469992,185.97219153000333,54448.47191376 2024-08-06,02:12:29.000,219,11045861,-795,0,1722910348,12614.623214539992,185.97219153000333,54448.36710696 2024-08-06,02:12:30.000,219,11045890,-795,0,1722910349,12614.616478229997,185.9792406600027,54448.409029680006 2024-08-06,02:12:31.000,219,11045865,-795,0,1722910350,12614.535642509996,185.97219153000333,54448.35313272001 2024-08-06,02:12:32.000,219,11045885,-795,0,1722910351,12614.569324060001,185.93694587999926,54448.35313272001 2024-08-06,02:12:33.000,219,11045881,-795,0,1722910352,12614.562587749992,185.9933389200014,54448.36011984001 2024-08-06,02:12:34.000,219,11045855,-795,0,1722910353,12614.609741920001,185.95104413999798,54448.44396528 2024-08-06,02:12:35.000,219,11045875,-795,0,1722910354,12614.582796679992,185.96514240000397,54448.457939520005 2024-08-06,02:12:36.000,219,11045852,-795,0,1722910355,12614.596269299996,186.02153543999884,54448.457939520005 2024-08-06,02:12:37.000,219,11045862,-795,0,1722910356,12614.495224649996,186.00038805000077,54448.35313272001 2024-08-06,02:12:38.000,219,11045832,-795,0,1722910357,12614.495224649996,185.94399500999862,54448.409029680006 2024-08-06,02:12:39.000,219,11045872,-795,0,1722910358,12614.488488340001,186.02153543999884,54448.36710696 2024-08-06,02:12:40.000,219,11045855,-795,0,1722910359,12614.542378819991,185.9933389200014,54448.457939520005 2024-08-06,02:12:41.000,219,11045842,-795,0,1722910360,12614.46827941,186.02153543999884,54448.506849360005 2024-08-06,02:12:42.000,219,11045883,-795,0,1722910361,12614.454806789996,186.01448630999948,54448.47191376 2024-08-06,02:12:43.000,219,11045900,-795,0,1722910362,12614.42786155,186.03563370000484,54448.457939520005 2024-08-06,02:12:44.000,219,11045838,-795,0,1722910363,12614.44807048,186.0426828300042,54448.42300392 2024-08-06,02:12:45.000,219,11045880,-795,0,1722910364,12614.353762139996,186.05678109000291,54448.44396528 2024-08-06,02:12:46.000,219,11045880,-795,0,1722910365,12614.36049844999,186.0426828300042,54448.42300392 2024-08-06,02:12:47.000,219,11045886,-795,0,1722910366,12614.272926419995,186.04973196000356,54448.32518424 2024-08-06,02:12:48.000,219,11045869,-795,0,1722910367,12614.293135349995,186.06383022000227,54448.32518424 2024-08-06,02:12:49.000,219,11045824,-795,0,1722910368,12614.313344279995,186.07087935000163,54448.43697816 2024-08-06,02:12:50.000,219,11045849,-795,0,1722910369,12614.333553209995,186.05678109000291,54448.37409408 2024-08-06,02:12:51.000,219,11045867,-795,0,1722910370,12614.27966272999,186.077928480001,54448.32518424 2024-08-06,02:12:52.000,219,11045889,-795,0,1722910371,12614.25945379999,186.0426828300042,54448.3461456 2024-08-06,02:12:53.000,219,11045884,-795,0,1722910372,12614.252717489995,186.04973196000356,54448.37409408 2024-08-06,02:12:54.000,219,11045881,-795,0,1722910373,12614.27966272999,186.0285845699982,54448.31121000001 2024-08-06,02:12:55.000,219,11045857,-795,0,1722910374,12614.22577225,186.00743718000012,54448.220377440004 2024-08-06,02:12:56.000,219,11045845,-795,0,1722910375,12614.17861807999,185.94399500999862,54447.92691840001 2024-08-06,02:12:57.000,219,11045855,-795,0,1722910376,12614.24598118,185.93694587999926,54448.171467600005 2024-08-06,02:12:58.000,219,11045864,-795,0,1722910377,12614.28639904,185.85235631999967,54448.29723576 2024-08-06,02:12:59.000,219,11045853,-795,0,1722910378,12614.26619011,185.83825806000095,54448.2762744 2024-08-06,02:13:00.000,219,11045768,-795,0,1722910379,12614.353762139996,185.7959632800048,54448.30422288 2024-08-06,02:13:01.000,219,11045843,-795,0,1722910380,12614.26619011,185.81711067000288,54447.836085840005 2024-08-06,02:13:02.000,219,11045826,-795,0,1722910381,12614.414388929996,185.83825806000095,54448.136532 2024-08-06,02:13:03.000,219,11045863,-795,0,1722910382,12614.434597859996,185.8946511000031,54448.122557760005 2024-08-06,02:13:04.000,219,11045895,-795,0,1722910383,12614.394179999996,185.90170023000246,54448.1015964 2024-08-06,02:13:05.000,219,11045865,-795,0,1722910384,12614.293135349995,185.90170023000246,54448.11557064001 2024-08-06,02:13:06.000,219,11045834,-795,0,1722910385,12614.333553209995,185.87350370999775,54448.12954488 2024-08-06,02:13:07.000,219,11045852,-795,0,1722910386,12614.333553209995,185.82415980000223,54448.220377440004 2024-08-06,02:13:08.000,219,11045802,-795,0,1722910387,12614.313344279995,185.8312089300016,54448.241338800006 2024-08-06,02:13:09.000,219,11045865,-795,0,1722910388,12614.353762139996,185.8312089300016,54448.171467600005 2024-08-06,02:13:10.000,219,11045873,-795,0,1722910389,12614.313344279995,185.72547198000393,54448.08063504 2024-08-06,02:13:11.000,219,11045871,-795,0,1722910390,12614.32008058999,185.746619370002,54448.122557760005 2024-08-06,02:13:12.000,219,11045841,-795,0,1722910391,12614.353762139996,185.69727545999922,54448.1015964 2024-08-06,02:13:13.000,219,11045827,-795,0,1722910392,12614.38070737999,185.71137371999794,54448.1015964 2024-08-06,02:13:14.000,219,11045813,-795,0,1722910393,12614.434597859996,185.69727545999922,54448.21339032001 2024-08-06,02:13:15.000,219,11045882,-795,0,1722910394,12614.414388929996,185.67612807000114,54448.073647920006 2024-08-06,02:13:16.000,219,11045864,-795,0,1722910395,12614.475015719996,185.67612807000114,54448.11557064001 2024-08-06,02:13:17.000,219,11045836,-795,0,1722910396,12614.501960959991,185.69727545999922,54448.03871232 2024-08-06,02:13:18.000,219,11045877,-795,0,1722910397,12614.495224649996,185.65498068000306,54447.961854 2024-08-06,02:13:19.000,219,11045861,-795,0,1722910398,12614.515433579996,185.6831772000005,54447.954866880005 2024-08-06,02:13:20.000,219,11045857,-795,0,1722910399,12614.643423469992,185.619735029999,54448.11557064001 2024-08-06,02:13:21.000,219,11045866,-795,0,1722910400,12614.623214539992,185.65498068000306,54448.0317252 2024-08-06,02:13:22.000,219,11045845,-795,0,1722910401,12614.690577640002,185.6338332899977,54448.04569944001 2024-08-06,02:13:23.000,219,11045848,-795,0,1722910402,12614.683841329992,185.65498068000306,54448.052686560004 2024-08-06,02:13:24.000,219,11045824,-795,0,1722910403,12614.744468119992,185.6479315500037,54448.11557064001 2024-08-06,02:13:25.000,219,11045854,-795,0,1722910404,12614.724259189992,185.6479315500037,54448.06666080001 2024-08-06,02:13:26.000,219,11045845,-795,0,1722910405,12614.771413360002,185.64088242000435,54448.1015964 2024-08-06,02:13:27.000,219,11045824,-795,0,1722910406,12614.764677049992,185.6831772000005,54448.06666080001 2024-08-06,02:13:28.000,219,11045892,-795,0,1722910407,12614.737731809997,185.6479315500037,54448.0317252 2024-08-06,02:13:29.000,219,11045880,-795,0,1722910408,12614.784885979992,185.69022632999986,54448.11557064001 2024-08-06,02:13:30.000,219,11045871,-795,0,1722910409,12614.838776459997,185.66907894000178,54448.17845472 2024-08-06,02:13:31.000,219,11045885,-795,0,1722910410,12614.832040150002,185.69727545999922,54448.16448048001 2024-08-06,02:13:32.000,219,11045819,-795,0,1722910411,12614.791622290002,185.6831772000005,54448.136532 2024-08-06,02:13:33.000,219,11045895,-795,0,1722910412,12614.778149669997,185.75366850000137,54448.15749336 2024-08-06,02:13:34.000,219,11045809,-795,0,1722910413,12614.825303839993,185.73957024000265,54448.14351912001 2024-08-06,02:13:35.000,219,11045888,-795,0,1722910414,12614.784885979992,185.7818650199988,54448.19941608 2024-08-06,02:13:36.000,219,11045853,-795,0,1722910415,12614.845512769993,185.7818650199988,54448.17845472 2024-08-06,02:13:37.000,219,11045878,-795,0,1722910416,12614.825303839993,185.78891414999816,54448.21339032001 2024-08-06,02:13:38.000,219,11045874,-795,0,1722910417,12614.805094909992,185.83825806000095,54448.26928728 2024-08-06,02:13:39.000,219,11045885,-795,0,1722910418,12614.852249080002,185.88760197000374,54448.29723576 2024-08-06,02:13:40.000,219,11045787,-795,0,1722910419,12614.865721699993,185.91579849000118,54448.29723576 2024-08-06,02:13:41.000,219,11045864,-795,0,1722910420,12614.811831220002,185.94399500999862,54448.220377440004 2024-08-06,02:13:42.000,219,11045857,-795,0,1722910421,12614.838776459997,185.96514240000397,54448.16448048001 2024-08-06,02:13:43.000,219,11045888,-795,0,1722910422,12614.838776459997,186.04973196000356,54448.15050624 2024-08-06,02:13:44.000,219,11045892,-795,0,1722910423,12614.845512769993,186.03563370000484,54448.26928728 2024-08-06,02:13:45.000,219,11045851,-795,0,1722910424,12614.926348489993,186.0920267399997,54448.290248640005 2024-08-06,02:13:46.000,219,11045853,-795,0,1722910425,12614.946557419993,186.10612499999843,54448.31121000001 2024-08-06,02:13:47.000,219,11045888,-795,0,1722910426,12614.872458010002,186.12727239000378,54448.28326152001 2024-08-06,02:13:48.000,219,11045856,-795,0,1722910427,12614.939821109998,186.204812820004,54448.33217136001 2024-08-06,02:13:49.000,219,11045845,-795,0,1722910428,12614.845512769993,186.22596021000209,54448.24832592 2024-08-06,02:13:50.000,219,11045856,-795,0,1722910429,12614.879194319998,186.2894023800036,54448.23435168001 2024-08-06,02:13:51.000,219,11045875,-795,0,1722910430,12614.751204430002,186.39513933000126,54447.91294416 2024-08-06,02:13:52.000,219,11045839,-795,0,1722910431,12614.986975279993,186.43038497999805,54448.23435168001 2024-08-06,02:13:53.000,219,11045883,-795,0,1722910432,12615.168855649994,186.49382714999956,54448.26928728 2024-08-06,02:13:54.000,219,11045852,-795,0,1722910433,12615.411362809995,186.3880902000019,54448.3461456 2024-08-06,02:13:55.000,219,11045901,-795,0,1722910434,12615.42483543,186.23300934000144,54448.33217136001 2024-08-06,02:13:56.000,219,11045861,-795,0,1722910435,12615.350736019995,186.12727239000378,54448.171467600005 2024-08-06,02:13:57.000,219,11045882,-795,0,1722910436,12615.249691369994,186.0920267399997,54448.12954488 2024-08-06,02:13:58.000,219,11045893,-795,0,1722910437,12615.30358185,186.07087935000163,54448.26230016001 2024-08-06,02:13:59.000,219,11045882,-795,0,1722910438,12615.242955059999,186.15546891000122,54448.28326152001 2024-08-06,02:14:00.000,219,11045895,-795,0,1722910439,12615.21600981999,186.15546891000122,54448.19242896001 2024-08-06,02:14:01.000,219,11045893,-795,0,1722910440,12615.29684553999,186.16956716999994,54448.36710696 2024-08-06,02:14:02.000,219,11045873,-795,0,1722910441,12615.290109229994,186.190714559998,54448.33217136001 2024-08-06,02:14:03.000,219,11045894,-795,0,1722910442,12615.29684553999,186.19776369000465,54448.36011984001 2024-08-06,02:14:04.000,219,11045869,-795,0,1722910443,12615.36420864,186.21891108000273,54448.40204256001 2024-08-06,02:14:05.000,219,11045894,-795,0,1722910444,12615.35747232999,186.26825498999824,54448.38108120001 2024-08-06,02:14:06.000,219,11045868,-795,0,1722910445,12615.41809911999,186.21891108000273,54448.38108120001 2024-08-06,02:14:07.000,219,11045868,-795,0,1722910446,12615.37768125999,186.24710760000016,54448.26230016001 2024-08-06,02:14:08.000,219,11045880,-795,0,1722910447,12615.391153879995,186.24710760000016,54448.31121000001 2024-08-06,02:14:09.000,219,11045856,-795,0,1722910448,12615.52588008,186.29645151000295,54448.46492664 2024-08-06,02:14:10.000,219,11045892,-795,0,1722910449,12615.58650687,186.29645151000295,54448.51383648 2024-08-06,02:14:11.000,219,11045845,-795,0,1722910450,12615.512407459995,186.2894023800036,54448.4160168 2024-08-06,02:14:12.000,219,11045874,-795,0,1722910451,12615.53935269999,186.31054977000167,54448.37409408 2024-08-06,02:14:13.000,219,11045832,-795,0,1722910452,12615.573034249996,186.35989368000446,54448.43697816 2024-08-06,02:14:14.000,219,11045890,-795,0,1722910453,12615.62018841999,186.39513933000126,54448.45095240001 2024-08-06,02:14:15.000,219,11045859,-795,0,1722910454,12615.640397349991,186.40923758999998,54448.44396528 2024-08-06,02:14:16.000,219,11045865,-795,0,1722910455,12615.640397349991,186.38104107000254,54448.39505544 2024-08-06,02:14:17.000,219,11045912,-795,0,1722910456,12615.66734259,186.40923758999998,54448.40204256001 2024-08-06,02:14:18.000,219,11045858,-795,0,1722910457,12615.721233069991,186.40218846000062,54448.54178496 2024-08-06,02:14:19.000,219,11045890,-795,0,1722910458,12615.701024139991,186.40923758999998,54448.56274632 2024-08-06,02:14:20.000,219,11045888,-795,0,1722910459,12615.748178310001,186.4515323700034,54448.52781072001 2024-08-06,02:14:21.000,219,11045899,-795,0,1722910460,12615.64713366,186.47972889000084,54448.39505544 2024-08-06,02:14:22.000,219,11045865,-795,0,1722910461,12615.734705689996,186.49382714999956,54448.44396528 2024-08-06,02:14:23.000,219,11045877,-795,0,1722910462,12615.653869969996,186.52202367000427,54448.39505544 2024-08-06,02:14:24.000,219,11045898,-795,0,1722910463,12615.714496759996,186.536121930003,54448.52082360001 2024-08-06,02:14:25.000,219,11045886,-795,0,1722910464,12615.788596170001,186.5713675799998,54448.555759200004 2024-08-06,02:14:26.000,219,11045875,-795,0,1722910465,12615.741441999991,186.57841670999915,54448.457939520005 2024-08-06,02:14:27.000,219,11045932,-795,0,1722910466,12615.781859859992,186.56431845000043,54448.47191376 2024-08-06,02:14:28.000,219,11045827,-795,0,1722910467,12615.815541409997,186.61366236000322,54448.60466904 2024-08-06,02:14:29.000,219,11045833,-795,0,1722910468,12615.795332479996,186.64185888000065,54448.54877208001 2024-08-06,02:14:30.000,219,11045857,-795,0,1722910469,12615.849222960001,186.61366236000322,54448.5906948 2024-08-06,02:14:31.000,219,11045891,-795,0,1722910470,12615.822277719992,186.6700553999981,54448.47890088001 2024-08-06,02:14:32.000,219,11045852,-795,0,1722910471,12615.842486649992,186.6700553999981,54448.47191376 2024-08-06,02:14:33.000,219,11045884,-795,0,1722910472,12615.889640820002,186.6982519200028,54448.53479784 2024-08-06,02:14:34.000,219,11045872,-795,0,1722910473,12615.923322369992,186.69120279000344,54448.723450080004 2024-08-06,02:14:35.000,219,11045888,-795,0,1722910474,12615.923322369992,186.71939931000088,54448.68851448001 2024-08-06,02:14:36.000,219,11045861,-795,0,1722910475,12615.970476540002,186.72644844000024,54448.68851448001 2024-08-06,02:14:37.000,219,11045852,-795,0,1722910476,12615.889640820002,186.74054669999896,54448.61864328001 2024-08-06,02:14:38.000,219,11045862,-795,0,1722910477,12616.017630709997,186.74759582999832,54448.65357888 2024-08-06,02:14:39.000,219,11045894,-795,0,1722910478,12616.051312260002,186.78989061000175,54448.66755312001 2024-08-06,02:14:40.000,219,11045876,-795,0,1722910479,12616.051312260002,186.74054669999896,54448.68152736 2024-08-06,02:14:41.000,219,11045881,-795,0,1722910480,12616.105202739993,186.82513625999854,54448.723450080004 2024-08-06,02:14:42.000,219,11045880,-795,0,1722910481,12616.105202739993,186.81103799999983,54448.625630400005 2024-08-06,02:14:43.000,219,11045881,-795,0,1722910482,12616.159093219998,186.83923452000454,54448.744411440006 2024-08-06,02:14:44.000,219,11045777,-795,0,1722910483,12616.186038459993,186.82513625999854,54448.7304372 2024-08-06,02:14:45.000,219,11045828,-795,0,1722910484,12616.233192629988,186.8462836500039,54448.77235992 2024-08-06,02:14:46.000,219,11045915,-795,0,1722910485,12616.307292039994,186.80398887000047,54448.8003084 2024-08-06,02:14:47.000,219,11045872,-795,0,1722910486,12616.287083109994,186.81808712999918,54448.81428264001 2024-08-06,02:14:48.000,219,11045868,-795,0,1722910487,12616.293819419989,186.83923452000454,54448.75838568 2024-08-06,02:14:49.000,219,11045923,-795,0,1722910488,12616.300555729998,186.86038191000262,54448.81428264001 2024-08-06,02:14:50.000,219,11045915,-795,0,1722910489,12616.354446209989,186.78989061000175,54448.93306368001 2024-08-06,02:14:51.000,219,11045890,-795,0,1722910490,12616.367918829994,186.81808712999918,54448.842231120005 2024-08-06,02:14:52.000,219,11045819,-795,0,1722910491,12616.334237279989,186.78989061000175,54448.83524400001 2024-08-06,02:14:53.000,219,11045855,-795,0,1722910492,12616.334237279989,186.80398887000047,54448.842231120005 2024-08-06,02:14:54.000,219,11045877,-795,0,1722910493,12616.307292039994,186.78989061000175,54448.8701796 2024-08-06,02:14:55.000,219,11045884,-795,0,1722910494,12616.273610489989,186.81808712999918,54448.82825688 2024-08-06,02:14:56.000,219,11045858,-795,0,1722910495,12616.287083109994,186.78989061000175,54448.83524400001 2024-08-06,02:14:57.000,219,11045882,-795,0,1722910496,12616.280346799998,186.7828414800024,54448.77934704 2024-08-06,02:14:58.000,219,11045894,-795,0,1722910497,12616.239928939998,186.78989061000175,54448.625630400005 2024-08-06,02:14:59.000,219,11045900,-795,0,1722910498,12616.374655139989,186.7828414800024,54448.76537280001 2024-08-06,02:15:00.000,219,11045849,-795,0,1722910499,12616.367918829994,186.78989061000175,54448.8003084 2024-08-06,02:15:01.000,219,11045847,-795,0,1722910500,12616.246665249993,186.7828414800024,54448.46492664 2024-08-06,02:15:02.000,219,11045831,-795,0,1722910501,12616.347709899994,186.72644844000024,54448.674540240005 2024-08-06,02:15:03.000,219,11045888,-795,0,1722910502,12616.320764659999,186.74054669999896,54448.81428264001 2024-08-06,02:15:04.000,219,11045879,-795,0,1722910503,12616.334237279989,186.7334975699996,54448.82825688 2024-08-06,02:15:05.000,219,11045893,-795,0,1722910504,12616.253401559989,186.77579235000303,54448.75838568 2024-08-06,02:15:06.000,219,11045881,-795,0,1722910505,12616.233192629988,186.78989061000175,54448.842231120005 2024-08-06,02:15:07.000,219,11045905,-795,0,1722910506,12616.260137869998,186.8321853899979,54448.842231120005 2024-08-06,02:15:08.000,219,11045796,-795,0,1722910507,12616.314028349989,186.90972581999813,54448.82825688 2024-08-06,02:15:09.000,219,11045849,-795,0,1722910508,12616.39486406999,186.980217119999,54448.68851448001 2024-08-06,02:15:10.000,219,11045866,-795,0,1722910509,12616.590217059995,186.91677495000476,54448.68851448001 2024-08-06,02:15:11.000,219,11045877,-795,0,1722910510,12616.65758015999,186.85333278000326,54448.63960464 2024-08-06,02:15:12.000,219,11045861,-795,0,1722910511,12616.64410754,186.70530105000216,54448.7304372 2024-08-06,02:15:13.000,219,11045901,-795,0,1722910512,12616.509381339994,186.5854658399985,54448.70248872 2024-08-06,02:15:14.000,219,11045920,-795,0,1722910513,12616.4824361,186.52202367000427,54448.87716672 2024-08-06,02:15:15.000,219,11045917,-795,0,1722910514,12616.50264503,186.61366236000322,54448.99594776 2024-08-06,02:15:16.000,219,11045912,-795,0,1722910515,12616.468963479994,186.64890801,54448.96799928 2024-08-06,02:15:17.000,219,11045838,-795,0,1722910516,12616.408336689994,186.72644844000024,54448.95402504001 2024-08-06,02:15:18.000,219,11045902,-795,0,1722910517,12616.442018239999,186.7334975699996,54448.9400508 2024-08-06,02:15:19.000,219,11045889,-795,0,1722910518,12616.45549085999,186.75464495999768,54448.86319248001 2024-08-06,02:15:20.000,219,11045907,-795,0,1722910519,12616.468963479994,186.74759582999832,54448.98197352001 2024-08-06,02:15:21.000,219,11045875,-795,0,1722910520,12616.52285396,186.7616940900043,54448.98197352001 2024-08-06,02:15:22.000,219,11045881,-795,0,1722910521,12616.549799199995,186.72644844000024,54448.96799928 2024-08-06,02:15:23.000,219,11045852,-795,0,1722910522,12616.570008129995,186.7334975699996,54448.96799928 2024-08-06,02:15:24.000,219,11045857,-795,0,1722910523,12616.610425989995,186.70530105000216,54449.058831840004 2024-08-06,02:15:25.000,219,11045834,-795,0,1722910524,12616.63737122999,186.71939931000088,54448.98896064 2024-08-06,02:15:26.000,219,11045902,-795,0,1722910525,12616.70473433,186.70530105000216,54449.0448576 2024-08-06,02:15:27.000,219,11045902,-795,0,1722910526,12616.671052779995,186.7334975699996,54448.96799928 2024-08-06,02:15:28.000,219,11045879,-795,0,1722910527,12616.69799801999,186.71939931000088,54448.98197352001 2024-08-06,02:15:29.000,219,11045852,-795,0,1722910528,12616.77883373999,186.72644844000024,54449.08678032 2024-08-06,02:15:30.000,219,11045865,-795,0,1722910529,12616.852933149996,186.6700553999981,54449.1147288 2024-08-06,02:15:31.000,219,11045866,-795,0,1722910530,12616.792306359996,186.71939931000088,54448.99594776 2024-08-06,02:15:32.000,219,11045860,-795,0,1722910531,12616.852933149996,186.71235018000152,54448.99594776 2024-08-06,02:15:33.000,219,11045838,-795,0,1722910532,12616.893351009996,186.71235018000152,54449.02389624001 2024-08-06,02:15:34.000,219,11045892,-795,0,1722910533,12616.940505179991,186.6700553999981,54449.03088336001 2024-08-06,02:15:35.000,219,11045883,-795,0,1722910534,12616.927032560001,186.70530105000216,54449.02389624001 2024-08-06,02:15:36.000,219,11045859,-795,0,1722910535,12616.940505179991,186.6700553999981,54448.961012160005 2024-08-06,02:15:37.000,219,11045839,-795,0,1722910536,12617.021340899992,186.71939931000088,54448.96799928 2024-08-06,02:15:38.000,219,11045850,-795,0,1722910537,12617.068495070002,186.6700553999981,54449.08678032 2024-08-06,02:15:39.000,219,11045906,-795,0,1722910538,12617.088704000002,186.65595713999937,54449.13569016 2024-08-06,02:15:40.000,219,11045861,-795,0,1722910539,12617.102176619992,186.6700553999981,54449.128703040005 2024-08-06,02:15:41.000,219,11045853,-795,0,1722910540,12617.007868280001,186.62776062000194,54448.8003084 2024-08-06,02:15:42.000,219,11045886,-795,0,1722910541,12617.081967689992,186.5995641000045,54449.01690912 2024-08-06,02:15:43.000,219,11045889,-795,0,1722910542,12617.135858169997,186.64890801,54449.08678032 2024-08-06,02:15:44.000,219,11045858,-795,0,1722910543,12617.115649239997,186.5713675799998,54449.079793200006 2024-08-06,02:15:45.000,219,11045906,-795,0,1722910544,12617.068495070002,186.55726932000107,54448.891140960004 2024-08-06,02:15:46.000,219,11045843,-795,0,1722910545,12617.156067099997,186.46563063000212,54449.01690912 2024-08-06,02:15:47.000,219,11045874,-795,0,1722910546,12617.176276029997,186.40923758999998,54449.05184472001 2024-08-06,02:15:48.000,219,11045869,-795,0,1722910547,12617.250375440002,186.3387462899991,54449.08678032 2024-08-06,02:15:49.000,219,11045848,-795,0,1722910548,12617.324474849993,186.37399194000318,54449.058831840004 2024-08-06,02:15:50.000,219,11045880,-795,0,1722910549,12617.438992119998,186.4515323700034,54449.00293488001 2024-08-06,02:15:51.000,219,11045903,-795,0,1722910550,12617.257111749997,186.56431845000043,54448.56274632 2024-08-06,02:15:52.000,219,11045900,-795,0,1722910551,12617.479409979998,186.66300626999873,54449.09376744 2024-08-06,02:15:53.000,219,11045885,-795,0,1722910552,12617.452464739988,186.78989061000175,54449.06581896 2024-08-06,02:15:54.000,219,11045895,-795,0,1722910553,12617.385101639993,186.76874322000367,54449.058831840004 2024-08-06,02:15:55.000,219,11045905,-795,0,1722910554,12617.364892709993,186.82513625999854,54449.12171592001 2024-08-06,02:15:56.000,219,11045918,-795,0,1722910555,12617.304265919993,186.8462836500039,54449.10075456001 2024-08-06,02:15:57.000,219,11045872,-795,0,1722910556,12617.250375440002,186.81103799999983,54449.17062576001 2024-08-06,02:15:58.000,219,11045881,-795,0,1722910557,12617.189748650002,186.81808712999918,54449.10774168 2024-08-06,02:15:59.000,219,11045846,-795,0,1722910558,12617.041549829992,186.88857843000005,54449.03787048 2024-08-06,02:16:00.000,219,11045872,-795,0,1722910559,12617.142594479992,186.86038191000262,54449.08678032 2024-08-06,02:16:01.000,219,11045857,-795,0,1722910560,12616.980923039991,186.86743104000197,54448.98197352001 2024-08-06,02:16:02.000,219,11045873,-795,0,1722910561,12617.156067099997,186.83923452000454,54449.21953560001 2024-08-06,02:16:03.000,219,11045875,-795,0,1722910562,12617.129121860002,186.86038191000262,54449.33132952 2024-08-06,02:16:04.000,219,11045913,-795,0,1722910563,12617.176276029997,186.8321853899979,54449.27543256 2024-08-06,02:16:05.000,219,11045874,-795,0,1722910564,12617.149330790002,186.86038191000262,54449.31735528001 2024-08-06,02:16:06.000,219,11045885,-795,0,1722910565,12617.156067099997,186.77579235000303,54449.14966440001 2024-08-06,02:16:07.000,219,11045868,-795,0,1722910566,12617.135858169997,186.7969397400011,54449.058831840004 2024-08-06,02:16:08.000,219,11045857,-795,0,1722910567,12617.243639129993,186.7616940900043,54449.079793200006 2024-08-06,02:16:09.000,219,11045893,-795,0,1722910568,12617.277320679998,186.77579235000303,54449.2544712 2024-08-06,02:16:10.000,219,11045882,-795,0,1722910569,12617.364892709993,186.6982519200028,54449.21254848 2024-08-06,02:16:11.000,219,11045883,-795,0,1722910570,12617.351420090003,186.70530105000216,54449.1846 2024-08-06,02:16:12.000,219,11045843,-795,0,1722910571,12617.371629019988,186.6700553999981,54449.12171592001 2024-08-06,02:16:13.000,219,11045889,-795,0,1722910572,12617.385101639993,186.66300626999873,54449.15665152 2024-08-06,02:16:14.000,219,11045887,-795,0,1722910573,12617.479409979998,186.62071149000258,54449.14267728 2024-08-06,02:16:15.000,219,11045887,-795,0,1722910574,12617.465937359993,186.62071149000258,54449.19158712001 2024-08-06,02:16:16.000,219,11045888,-795,0,1722910575,12617.465937359993,186.57841670999915,54449.1147288 2024-08-06,02:16:17.000,219,11045927,-795,0,1722910576,12617.492882599989,186.5713675799998,54449.20556136 2024-08-06,02:16:18.000,219,11045858,-795,0,1722910577,12617.465937359993,186.52907280000363,54449.00293488001 2024-08-06,02:16:19.000,219,11045856,-795,0,1722910578,12617.573718319989,186.50792540999828,54449.27543256 2024-08-06,02:16:20.000,219,11045902,-795,0,1722910579,12617.580454629999,186.536121930003,54449.26844544001 2024-08-06,02:16:21.000,219,11045878,-795,0,1722910580,12617.513091529989,186.5149745400049,54449.21254848 2024-08-06,02:16:22.000,219,11045869,-795,0,1722910581,12617.479409979998,186.47972889000084,54449.03088336001 2024-08-06,02:16:23.000,219,11045892,-795,0,1722910582,12617.479409979998,186.52202367000427,54449.058831840004 2024-08-06,02:16:24.000,219,11045864,-795,0,1722910583,12617.519827839998,186.50792540999828,54449.17062576001 2024-08-06,02:16:25.000,219,11045894,-795,0,1722910584,12617.459201049998,186.47972889000084,54449.14966440001 2024-08-06,02:16:26.000,219,11045840,-795,0,1722910585,12617.432255809988,186.49382714999956,54449.07280608001 2024-08-06,02:16:27.000,219,11045896,-795,0,1722910586,12617.391837949988,186.56431845000043,54449.10075456001 2024-08-06,02:16:28.000,219,11045837,-795,0,1722910587,12617.391837949988,186.56431845000043,54449.13569016 2024-08-06,02:16:29.000,219,11045849,-795,0,1722910588,12617.337947469998,186.5854658399985,54449.14267728 2024-08-06,02:16:30.000,219,11045909,-795,0,1722910589,12617.311002230002,186.64185888000065,54449.09376744 2024-08-06,02:16:31.000,219,11045849,-795,0,1722910590,12617.169539720002,186.6348097500013,54448.90511520001 2024-08-06,02:16:32.000,219,11045867,-795,0,1722910591,12617.250375440002,186.66300626999873,54449.06581896 2024-08-06,02:16:33.000,219,11045864,-795,0,1722910592,12617.277320679998,186.66300626999873,54449.19158712001 2024-08-06,02:16:34.000,219,11045926,-795,0,1722910593,12617.203221269992,186.6982519200028,54448.98896064 2024-08-06,02:16:35.000,219,11045872,-795,0,1722910594,12617.209957580002,186.69120279000344,54449.10075456001 2024-08-06,02:16:36.000,219,11045817,-795,0,1722910595,12617.203221269992,186.6982519200028,54449.00293488001 2024-08-06,02:16:37.000,219,11045862,-795,0,1722910596,12617.223430199992,186.72644844000024,54449.05184472001 2024-08-06,02:16:38.000,219,11045869,-795,0,1722910597,12617.176276029997,186.6982519200028,54449.009922000005 2024-08-06,02:16:39.000,219,11045849,-795,0,1722910598,12617.183012339992,186.6982519200028,54449.01690912 2024-08-06,02:16:40.000,219,11045855,-795,0,1722910599,12617.216693889997,186.69120279000344,54448.98896064 2024-08-06,02:16:41.000,219,11045884,-795,0,1722910600,12617.162803409992,186.67710453000473,54448.842231120005 2024-08-06,02:16:42.000,219,11045838,-795,0,1722910601,12617.290793300002,186.68415366000409,54448.90511520001 2024-08-06,02:16:43.000,219,11045910,-795,0,1722910602,12617.324474849993,186.57841670999915,54448.98197352001 2024-08-06,02:16:44.000,219,11045806,-795,0,1722910603,12617.351420090003,186.52202367000427,54448.90511520001 2024-08-06,02:16:45.000,219,11045858,-795,0,1722910604,12617.236902819997,186.45858150000277,54448.8701796 2024-08-06,02:16:46.000,219,11045896,-795,0,1722910605,12617.122385549992,186.50792540999828,54448.78633416001 2024-08-06,02:16:47.000,219,11045874,-795,0,1722910606,12617.088704000002,186.56431845000043,54448.793321280005 2024-08-06,02:16:48.000,219,11045866,-795,0,1722910607,12617.034813519997,186.6348097500013,54448.793321280005 2024-08-06,02:16:49.000,219,11045881,-795,0,1722910608,12617.135858169997,186.6700553999981,54448.98197352001 2024-08-06,02:16:50.000,219,11045877,-795,0,1722910609,12617.209957580002,186.64890801,54448.9400508 2024-08-06,02:16:51.000,219,11045866,-795,0,1722910610,12617.183012339992,186.64890801,54448.87716672 2024-08-06,02:16:52.000,219,11045828,-795,0,1722910611,12617.183012339992,186.6348097500013,54448.89812808 2024-08-06,02:16:53.000,219,11045860,-795,0,1722910612,12617.183012339992,186.62071149000258,54448.961012160005 2024-08-06,02:16:54.000,219,11045863,-795,0,1722910613,12617.230166510002,186.61366236000322,54448.842231120005 2024-08-06,02:16:55.000,219,11045899,-795,0,1722910614,12617.216693889997,186.57841670999915,54448.91908944 2024-08-06,02:16:56.000,219,11045889,-795,0,1722910615,12617.169539720002,186.5995641000045,54448.77934704 2024-08-06,02:16:57.000,219,11045889,-795,0,1722910616,12617.230166510002,186.5854658399985,54448.84921824 2024-08-06,02:16:58.000,219,11045895,-795,0,1722910617,12617.297529609998,186.55726932000107,54448.94703792 2024-08-06,02:16:59.000,219,11045847,-795,0,1722910618,12617.297529609998,186.5149745400049,54448.9749864 2024-08-06,02:17:00.000,219,11045867,-795,0,1722910619,12617.203221269992,186.5149745400049,54448.82126976 2024-08-06,02:17:01.000,219,11045881,-795,0,1722910620,12617.149330790002,186.5149745400049,54448.674540240005 2024-08-06,02:17:02.000,219,11045860,-795,0,1722910621,12617.311002230002,186.52907280000363,54448.83524400001 2024-08-06,02:17:03.000,219,11045892,-795,0,1722910622,12617.331211160003,186.536121930003,54448.88415384001 2024-08-06,02:17:04.000,219,11045876,-795,0,1722910623,12617.344683779993,186.5502201900017,54448.9400508 2024-08-06,02:17:05.000,219,11045851,-795,0,1722910624,12617.331211160003,186.50792540999828,54448.912102320006 2024-08-06,02:17:06.000,219,11045896,-795,0,1722910625,12617.364892709993,186.56431845000043,54448.912102320006 2024-08-06,02:17:07.000,219,11045874,-795,0,1722910626,12617.412046879988,186.57841670999915,54449.00293488001 2024-08-06,02:17:08.000,219,11045882,-795,0,1722910627,12617.432255809988,186.57841670999915,54448.99594776 2024-08-06,02:17:09.000,219,11045872,-795,0,1722910628,12617.358156399998,186.62776062000194,54448.95402504001 2024-08-06,02:17:10.000,219,11045873,-795,0,1722910629,12617.358156399998,186.64890801,54448.86319248001 2024-08-06,02:17:11.000,219,11045885,-795,0,1722910630,12617.149330790002,186.60661323000386,54448.51383648 2024-08-06,02:17:12.000,219,11045890,-795,0,1722910631,12617.391837949988,186.67710453000473,54449.03088336001 2024-08-06,02:17:13.000,219,11045906,-795,0,1722910632,12617.385101639993,186.6348097500013,54449.058831840004 2024-08-06,02:17:14.000,219,11045862,-795,0,1722910633,12617.304265919993,186.64890801,54448.96799928 2024-08-06,02:17:15.000,219,11045912,-795,0,1722910634,12617.351420090003,186.6348097500013,54449.02389624001 2024-08-06,02:17:16.000,219,11045887,-795,0,1722910635,12617.405310569993,186.62776062000194,54449.058831840004 2024-08-06,02:17:17.000,219,11045864,-795,0,1722910636,12617.459201049998,186.62071149000258,54449.01690912 2024-08-06,02:17:18.000,219,11045918,-795,0,1722910637,12617.465937359993,186.5995641000045,54449.0448576 2024-08-06,02:17:19.000,219,11045865,-795,0,1722910638,12617.472673669989,186.5854658399985,54448.90511520001 2024-08-06,02:17:20.000,219,11045885,-795,0,1722910639,12617.546773079994,186.5995641000045,54448.8701796 2024-08-06,02:17:21.000,219,11045836,-795,0,1722910640,12617.398574259998,186.70530105000216,54448.4160168 2024-08-06,02:17:22.000,219,11045927,-795,0,1722910641,12617.600663559999,186.7616940900043,54448.95402504001 2024-08-06,02:17:23.000,219,11045877,-795,0,1722910642,12617.459201049998,186.7969397400011,54448.98197352001 2024-08-06,02:17:24.000,219,11045880,-795,0,1722910643,12617.351420090003,186.74759582999832,54448.88415384001 2024-08-06,02:17:25.000,219,11045857,-795,0,1722910644,12617.358156399998,186.69120279000344,54449.009922000005 2024-08-06,02:17:26.000,219,11045903,-795,0,1722910645,12617.398574259998,186.6348097500013,54449.058831840004 2024-08-06,02:17:27.000,219,11045910,-795,0,1722910646,12617.391837949988,186.5995641000045,54448.98896064 2024-08-06,02:17:28.000,219,11045880,-795,0,1722910647,12617.385101639993,186.6348097500013,54449.00293488001 2024-08-06,02:17:29.000,219,11045909,-795,0,1722910648,12617.438992119998,186.57841670999915,54448.9749864 2024-08-06,02:17:30.000,219,11045897,-795,0,1722910649,12617.499618909998,186.56431845000043,54449.10075456001 2024-08-06,02:17:31.000,219,11045916,-795,0,1722910650,12617.297529609998,186.5854658399985,54448.54877208001 2024-08-06,02:17:32.000,219,11045851,-795,0,1722910651,12617.540036769999,186.60661323000386,54449.05184472001 2024-08-06,02:17:33.000,219,11045873,-795,0,1722910652,12617.540036769999,186.62071149000258,54449.079793200006 2024-08-06,02:17:34.000,219,11045863,-795,0,1722910653,12617.540036769999,186.6982519200028,54449.09376744 2024-08-06,02:17:35.000,219,11045870,-795,0,1722910654,12617.593927249989,186.68415366000409,54449.058831840004 2024-08-06,02:17:36.000,219,11045897,-795,0,1722910655,12617.553509389989,186.68415366000409,54448.961012160005 2024-08-06,02:17:37.000,219,11045871,-795,0,1722910656,12617.553509389989,186.71939931000088,54448.86319248001 2024-08-06,02:17:38.000,219,11045883,-795,0,1722910657,12617.600663559999,186.7334975699996,54448.98197352001 2024-08-06,02:17:39.000,219,11045884,-795,0,1722910658,12617.661290349999,186.74759582999832,54449.07280608001 2024-08-06,02:17:40.000,219,11045887,-795,0,1722910659,12617.661290349999,186.78989061000175,54449.05184472001 2024-08-06,02:17:41.000,219,11045835,-795,0,1722910660,12617.438992119998,186.83923452000454,54448.52781072001 2024-08-06,02:17:42.000,219,11045889,-795,0,1722910661,12617.65455403999,186.81808712999918,54448.99594776 2024-08-06,02:17:43.000,219,11045860,-795,0,1722910662,12617.67476296999,186.81103799999983,54448.98197352001 2024-08-06,02:17:44.000,219,11045889,-795,0,1722910663,12617.668026659994,186.83923452000454,54448.9400508 2024-08-06,02:17:45.000,219,11045906,-795,0,1722910664,12617.67476296999,186.78989061000175,54448.891140960004 2024-08-06,02:17:46.000,219,11045899,-795,0,1722910665,12617.70170821,186.86743104000197,54448.842231120005 2024-08-06,02:17:47.000,219,11045918,-795,0,1722910666,12617.83643440999,186.86038191000262,54449.05184472001 2024-08-06,02:17:48.000,219,11045887,-795,0,1722910667,12617.84317072,186.81103799999983,54449.08678032 2024-08-06,02:17:49.000,219,11045844,-795,0,1722910668,12617.81622547999,186.82513625999854,54449.03787048 2024-08-06,02:17:50.000,219,11045927,-795,0,1722910669,12617.82296179,186.85333278000326,54449.03088336001 2024-08-06,02:17:51.000,219,11045835,-795,0,1722910670,12617.607399869994,186.83923452000454,54448.52781072001 2024-08-06,02:17:52.000,219,11045882,-795,0,1722910671,12617.600663559999,186.83923452000454,54448.56274632 2024-08-06,02:17:53.000,219,11045877,-795,0,1722910672,12617.80275286,186.7969397400011,54448.99594776 2024-08-06,02:17:54.000,219,11045890,-795,0,1722910673,12617.870115959995,186.78989061000175,54449.079793200006 2024-08-06,02:17:55.000,219,11045864,-795,0,1722910674,12617.930742749995,186.77579235000303,54449.10774168 2024-08-06,02:17:56.000,219,11045928,-795,0,1722910675,12617.971160609995,186.81103799999983,54449.079793200006 2024-08-06,02:17:57.000,219,11045859,-795,0,1722910676,12617.930742749995,186.7828414800024,54449.03088336001 2024-08-06,02:17:58.000,219,11045892,-795,0,1722910677,12617.97789691999,186.75464495999768,54448.912102320006 2024-08-06,02:17:59.000,219,11045854,-795,0,1722910678,12617.92400644,186.74054669999896,54448.91908944 2024-08-06,02:18:00.000,219,11045872,-795,0,1722910679,12617.950951679995,186.7334975699996,54449.009922000005 2024-08-06,02:18:01.000,219,11045895,-795,0,1722910680,12617.75559868999,186.71939931000088,54448.64659176001 2024-08-06,02:18:02.000,219,11045897,-795,0,1722910681,12617.90379751,186.71235018000152,54448.99594776 2024-08-06,02:18:03.000,219,11045899,-795,0,1722910682,12617.93747905999,186.71235018000152,54449.01690912 2024-08-06,02:18:04.000,219,11045879,-795,0,1722910683,12617.99810584999,186.74054669999896,54449.06581896 2024-08-06,02:18:05.000,219,11045872,-795,0,1722910684,12617.94421537,186.77579235000303,54449.0448576 2024-08-06,02:18:06.000,219,11045867,-795,0,1722910685,12617.971160609995,186.72644844000024,54449.02389624001 2024-08-06,02:18:07.000,219,11045893,-795,0,1722910686,12617.88358858,186.7828414800024,54448.89812808 2024-08-06,02:18:08.000,219,11045906,-795,0,1722910687,12617.829698099995,186.7969397400011,54448.80729552 2024-08-06,02:18:09.000,219,11045916,-795,0,1722910688,12617.930742749995,186.83923452000454,54449.05184472001 2024-08-06,02:18:10.000,219,11045887,-795,0,1722910689,12617.93747905999,186.8321853899979,54449.08678032 2024-08-06,02:18:11.000,219,11045868,-795,0,1722910690,12617.91727012999,186.8956275599994,54449.079793200006 2024-08-06,02:18:12.000,219,11045809,-795,0,1722910691,12617.94421537,186.91677495000476,54449.02389624001 2024-08-06,02:18:13.000,219,11045841,-795,0,1722910692,12617.910533819995,186.8956275599994,54449.07280608001 2024-08-06,02:18:14.000,219,11045891,-795,0,1722910693,12617.9644243,186.9449714700022,54449.058831840004 2024-08-06,02:18:15.000,219,11045904,-795,0,1722910694,12617.9644243,186.95202060000156,54449.07280608001 2024-08-06,02:18:16.000,219,11045906,-795,0,1722910695,12617.950951679995,186.9449714700022,54449.009922000005 2024-08-06,02:18:17.000,219,11045858,-795,0,1722910696,12617.9644243,186.96611886000028,54449.0448576 2024-08-06,02:18:18.000,219,11045863,-795,0,1722910697,12618.03852370999,186.980217119999,54449.15665152 2024-08-06,02:18:19.000,219,11045857,-795,0,1722910698,12618.078941569991,186.95202060000156,54449.14966440001 2024-08-06,02:18:20.000,219,11045817,-795,0,1722910699,12618.119359429991,186.96611886000028,54449.08678032 2024-08-06,02:18:21.000,219,11045847,-795,0,1722910700,12617.98463323,186.97316798999964,54448.84921824 2024-08-06,02:18:22.000,219,11045838,-795,0,1722910701,12618.08567788,186.93792234000284,54449.128703040005 2024-08-06,02:18:23.000,219,11045902,-795,0,1722910702,12618.146304670001,186.9449714700022,54449.14267728 2024-08-06,02:18:24.000,219,11045876,-795,0,1722910703,12618.166513600001,186.93792234000284,54449.08678032 2024-08-06,02:18:25.000,219,11045878,-795,0,1722910704,12618.186722530001,186.95202060000156,54449.079793200006 2024-08-06,02:18:26.000,219,11045898,-795,0,1722910705,12618.220404079992,186.9449714700022,54449.079793200006 2024-08-06,02:18:27.000,219,11045883,-795,0,1722910706,12618.254085629997,186.90267668999877,54449.14966440001 2024-08-06,02:18:28.000,219,11045924,-795,0,1722910707,12618.287767180002,186.92382408000412,54449.13569016 2024-08-06,02:18:29.000,219,11045837,-795,0,1722910708,12618.307976110002,186.90972581999813,54449.10075456001 2024-08-06,02:18:30.000,219,11045894,-795,0,1722910709,12618.301239799992,186.88857843000005,54449.06581896 2024-08-06,02:18:31.000,219,11045875,-795,0,1722910710,12618.321448729992,186.86743104000197,54449.009922000005 2024-08-06,02:18:32.000,219,11045899,-795,0,1722910711,12618.314712419997,186.8815293000007,54449.00293488001 2024-08-06,02:18:33.000,219,11045897,-795,0,1722910712,12618.409020760002,186.8815293000007,54449.08678032 2024-08-06,02:18:34.000,219,11045896,-795,0,1722910713,12618.469647550002,186.8956275599994,54449.26145832 2024-08-06,02:18:35.000,219,11045905,-795,0,1722910714,12618.469647550002,186.90972581999813,54449.26844544001 2024-08-06,02:18:36.000,219,11045793,-795,0,1722910715,12618.503329099993,186.93087321000348,54449.28241968 2024-08-06,02:18:37.000,219,11045827,-795,0,1722910716,12618.429229690002,186.8956275599994,54449.15665152 2024-08-06,02:18:38.000,219,11045879,-795,0,1722910717,12618.462911239993,186.93792234000284,54449.17062576001 2024-08-06,02:18:39.000,219,11045939,-795,0,1722910718,12618.422493379992,187.00136451000435,54449.21953560001 2024-08-06,02:18:40.000,219,11045882,-715,0,1722910719,12618.449438620002,186.980217119999,54449.19857424001 2024-08-06,02:18:41.000,219,11045886,-795,0,1722910720,12618.395548139997,187.0436592900005,54449.10075456001 2024-08-06,02:18:42.000,219,11045877,-795,0,1722910721,12618.348393970002,187.10005233000265,54449.1846 2024-08-06,02:18:43.000,219,11045860,-795,0,1722910722,12618.341657659992,187.1423471099988,54449.28241968 2024-08-06,02:18:44.000,219,11045850,-795,0,1722910723,12618.200195149991,187.13529797999945,54449.26844544001 2024-08-06,02:18:45.000,219,11045869,-795,0,1722910724,12618.072205259996,187.06480667999858,54449.24049696001 2024-08-06,02:18:46.000,219,11045887,-795,0,1722910725,12618.078941569991,186.82513625999854,54449.1147288 2024-08-06,02:18:47.000,219,11045890,-795,0,1722910726,12618.294503489997,186.6700553999981,54449.13569016 2024-08-06,02:18:48.000,219,11045868,-795,0,1722910727,12618.510065410002,186.68415366000409,54449.24049696001 2024-08-06,02:18:49.000,219,11045897,-795,0,1722910728,12618.550483270003,186.81103799999983,54449.226522720004 2024-08-06,02:18:50.000,219,11045881,-795,0,1722910729,12618.624582679993,186.88857843000005,54449.2544712 2024-08-06,02:18:51.000,219,11045855,-795,0,1722910730,12618.563955889993,186.96611886000028,54449.31735528001 2024-08-06,02:18:52.000,219,11045831,-795,0,1722910731,12618.570692200003,186.980217119999,54449.27543256 2024-08-06,02:18:53.000,219,11045876,-795,0,1722910732,12618.543746959993,186.980217119999,54449.35229088 2024-08-06,02:18:54.000,219,11045870,-795,0,1722910733,12618.422493379992,186.980217119999,54449.31036816 2024-08-06,02:18:55.000,219,11045894,-795,0,1722910734,12618.516801719998,187.0084136400037,54449.45011056 2024-08-06,02:18:56.000,219,11045893,-795,0,1722910735,12618.442702309992,186.97316798999964,54449.35927800001 2024-08-06,02:18:57.000,219,11045866,-795,0,1722910736,12618.442702309992,186.96611886000028,54449.35927800001 2024-08-06,02:18:58.000,219,11045889,-795,0,1722910737,12618.543746959993,186.95906973000092,54449.4291492 2024-08-06,02:18:59.000,219,11045939,-795,0,1722910738,12618.550483270003,186.95202060000156,54449.45011056 2024-08-06,02:19:00.000,219,11045849,-795,0,1722910739,12618.563955889993,186.92382408000412,54449.43613632001 2024-08-06,02:19:01.000,219,11045908,-795,0,1722910740,12618.516801719998,186.90972581999813,54449.28940680001 2024-08-06,02:19:02.000,219,11045896,-795,0,1722910741,12618.489856480002,186.86038191000262,54449.3243424 2024-08-06,02:19:03.000,219,11045913,-795,0,1722910742,12618.489856480002,186.8815293000007,54449.247484080006 2024-08-06,02:19:04.000,219,11045882,-795,0,1722910743,12618.590901129988,186.81808712999918,54449.4291492 2024-08-06,02:19:05.000,219,11045900,-795,0,1722910744,12618.584164819993,186.80398887000047,54449.40120072 2024-08-06,02:19:06.000,219,11045878,-795,0,1722910745,12618.617846369998,186.7828414800024,54449.33831664001 2024-08-06,02:19:07.000,219,11045875,-795,0,1722910746,12618.496592789998,186.86743104000197,54449.26145832 2024-08-06,02:19:08.000,219,11045855,-795,0,1722910747,12618.577428509998,186.7969397400011,54449.296393920005 2024-08-06,02:19:09.000,219,11045921,-795,0,1722910748,12618.543746959993,186.75464495999768,54449.33831664001 2024-08-06,02:19:10.000,219,11045905,-795,0,1722910749,12618.563955889993,186.78989061000175,54449.31036816 2024-08-06,02:19:11.000,219,11045888,-795,0,1722910750,12618.523538029993,186.7828414800024,54449.247484080006 2024-08-06,02:19:12.000,219,11045899,-795,0,1722910751,12618.523538029993,186.75464495999768,54449.14966440001 2024-08-06,02:19:13.000,219,11045906,-795,0,1722910752,12618.456174929997,186.76874322000367,54449.128703040005 2024-08-06,02:19:14.000,219,11045846,-795,0,1722910753,12618.469647550002,186.71939931000088,54449.20556136 2024-08-06,02:19:15.000,219,11045901,-795,0,1722910754,12618.489856480002,186.75464495999768,54449.3243424 2024-08-06,02:19:16.000,219,11045903,-795,0,1722910755,12618.516801719998,186.7828414800024,54449.33831664001 2024-08-06,02:19:17.000,219,11045863,-795,0,1722910756,12618.435965999997,186.7616940900043,54449.3243424 2024-08-06,02:19:18.000,219,11045894,-795,0,1722910757,12618.429229690002,186.77579235000303,54449.20556136 2024-08-06,02:19:19.000,219,11045907,-795,0,1722910758,12618.348393970002,186.7828414800024,54449.1846 2024-08-06,02:19:20.000,219,11045921,-795,0,1722910759,12618.368602900002,186.80398887000047,54449.19158712001 2024-08-06,02:19:21.000,219,11045874,-795,0,1722910760,12618.368602900002,186.80398887000047,54449.23350984 2024-08-06,02:19:22.000,219,11045907,-795,0,1722910761,12618.348393970002,186.82513625999854,54449.17062576001 2024-08-06,02:19:23.000,219,11045897,-795,0,1722910762,12618.301239799992,186.81808712999918,54449.19158712001 2024-08-06,02:19:24.000,219,11045868,-795,0,1722910763,12618.361866589992,186.80398887000047,54449.226522720004 2024-08-06,02:19:25.000,219,11045855,-795,0,1722910764,12618.301239799992,186.7969397400011,54449.177612880005 2024-08-06,02:19:26.000,219,11045863,-795,0,1722910765,12618.287767180002,186.80398887000047,54449.1846 2024-08-06,02:19:27.000,219,11045862,-795,0,1722910766,12618.227140390001,186.7969397400011,54449.16363864 2024-08-06,02:19:28.000,219,11045895,-795,0,1722910767,12618.240613009992,186.7828414800024,54449.14267728 2024-08-06,02:19:29.000,219,11045880,-795,0,1722910768,12618.287767180002,186.8321853899979,54449.27543256 2024-08-06,02:19:30.000,219,11045851,-795,0,1722910769,12618.294503489997,186.7969397400011,54449.1846 2024-08-06,02:19:31.000,219,11045845,-795,0,1722910770,12618.294503489997,186.7969397400011,54449.296393920005 2024-08-06,02:19:32.000,219,11045891,-795,0,1722910771,12618.281030869992,186.74054669999896,54449.17062576001 2024-08-06,02:19:33.000,219,11045784,-795,0,1722910772,12618.227140390001,186.72644844000024,54449.177612880005 2024-08-06,02:19:34.000,219,11045907,-795,0,1722910773,12618.267558250001,186.67710453000473,54449.21953560001 2024-08-06,02:19:35.000,219,11045839,-795,0,1722910774,12618.274294559997,186.71939931000088,54449.21254848 2024-08-06,02:19:36.000,219,11045897,-795,0,1722910775,12618.179986219991,186.6700553999981,54449.1147288 2024-08-06,02:19:37.000,219,11045862,-795,0,1722910776,12618.200195149991,186.67710453000473,54449.14966440001 2024-08-06,02:19:38.000,219,11045945,-795,0,1722910777,12618.233876699996,186.66300626999873,54449.20556136 2024-08-06,02:19:39.000,219,11045899,-795,0,1722910778,12618.200195149991,186.67710453000473,54449.2544712 2024-08-06,02:19:40.000,219,11045826,-795,0,1722910779,12618.213667769996,186.64185888000065,54449.16363864 2024-08-06,02:19:41.000,219,11045839,-795,0,1722910780,12618.072205259996,186.65595713999937,54448.98896064 2024-08-06,02:19:42.000,219,11045854,-795,0,1722910781,12618.092414189996,186.62071149000258,54449.02389624001 2024-08-06,02:19:43.000,219,11045895,-795,0,1722910782,12618.092414189996,186.66300626999873,54448.961012160005 2024-08-06,02:19:44.000,219,11045894,-795,0,1722910783,12618.099150499991,186.66300626999873,54449.09376744 2024-08-06,02:19:45.000,219,11045908,-795,0,1722910784,12618.06546895,186.71939931000088,54449.058831840004 2024-08-06,02:19:46.000,219,11045872,-795,0,1722910785,12618.058732639991,186.70530105000216,54449.03088336001 2024-08-06,02:19:47.000,219,11045860,-795,0,1722910786,12617.99810584999,186.74054669999896,54448.98197352001 2024-08-06,02:19:48.000,219,11045823,-795,0,1722910787,12617.97789691999,186.77579235000303,54449.03787048 2024-08-06,02:19:49.000,219,11045829,-795,0,1722910788,12617.93747905999,186.85333278000326,54448.99594776 2024-08-06,02:19:50.000,219,11045929,-795,0,1722910789,12617.950951679995,186.7828414800024,54449.02389624001 2024-08-06,02:19:51.000,219,11045887,-795,0,1722910790,12617.87685226999,186.87448017000133,54448.88415384001 2024-08-06,02:19:52.000,219,11045900,-795,0,1722910791,12617.81622547999,186.86743104000197,54448.82126976 2024-08-06,02:19:53.000,219,11045891,-795,0,1722910792,12617.829698099995,186.86038191000262,54448.90511520001 2024-08-06,02:19:54.000,219,11045904,-795,0,1722910793,12617.870115959995,186.86038191000262,54448.98197352001 2024-08-06,02:19:55.000,219,11045894,-795,0,1722910794,12617.809489169995,186.86743104000197,54448.93306368001 2024-08-06,02:19:56.000,219,11045837,-795,0,1722910795,12617.81622547999,186.86743104000197,54448.85620536001 2024-08-06,02:19:57.000,219,11045867,-795,0,1722910796,12617.74212607,186.87448017000133,54448.7304372 2024-08-06,02:19:58.000,219,11045822,-795,0,1722910797,12617.78254393,186.86743104000197,54448.77235992 2024-08-06,02:19:59.000,219,11045888,-795,0,1722910798,12617.77580761999,186.85333278000326,54448.7304372 2024-08-06,02:20:00.000,219,11045878,-795,0,1722910799,12617.82296179,186.86038191000262,54448.7304372 2024-08-06,02:20:01.000,219,11045854,-795,0,1722910800,12617.78254393,186.90267668999877,54448.68851448001 2024-08-06,02:20:02.000,219,11045904,-795,0,1722910801,12617.77580761999,186.86038191000262,54448.71646296001 2024-08-06,02:20:03.000,219,11045894,-795,0,1722910802,12617.71518082999,186.8462836500039,54448.60466904 2024-08-06,02:20:04.000,219,11045830,-795,0,1722910803,12617.748862379995,186.88857843000005,54448.47191376 2024-08-06,02:20:05.000,219,11045836,-795,0,1722910804,12617.82296179,186.90972581999813,54448.65357888 2024-08-06,02:20:06.000,219,11045877,-795,0,1722910805,12617.809489169995,186.8815293000007,54448.70947584 2024-08-06,02:20:07.000,219,11045891,-795,0,1722910806,12617.809489169995,186.87448017000133,54448.66755312001 2024-08-06,02:20:08.000,219,11045888,-795,0,1722910807,12617.78254393,186.87448017000133,54448.576720560006 2024-08-06,02:20:09.000,219,11045895,-795,0,1722910808,12617.769071309995,186.83923452000454,54448.625630400005 2024-08-06,02:20:10.000,219,11045890,-795,0,1722910809,12617.829698099995,186.8321853899979,54448.63960464 2024-08-06,02:20:11.000,219,11045879,-795,0,1722910810,12617.84317072,186.82513625999854,54448.660566 2024-08-06,02:20:12.000,219,11045877,-795,0,1722910811,12617.81622547999,186.82513625999854,54448.54877208001 2024-08-06,02:20:13.000,219,11045829,-795,0,1722910812,12617.789280239995,186.81808712999918,54448.53479784 2024-08-06,02:20:14.000,219,11045915,-795,0,1722910813,12617.78254393,186.77579235000303,54448.5906948 2024-08-06,02:20:15.000,219,11045919,-795,0,1722910814,12617.688235589994,186.81103799999983,54448.47890088001 2024-08-06,02:20:16.000,219,11045882,-795,0,1722910815,12617.748862379995,186.76874322000367,54448.56973344001 2024-08-06,02:20:17.000,219,11045927,-795,0,1722910816,12617.71518082999,186.81808712999918,54448.54178496 2024-08-06,02:20:18.000,219,11045893,-795,0,1722910817,12617.728653449994,186.78989061000175,54448.61864328001 2024-08-06,02:20:19.000,219,11045927,-795,0,1722910818,12617.708444519994,186.83923452000454,54448.576720560006 2024-08-06,02:20:20.000,219,11045901,-795,0,1722910819,12617.688235589994,186.85333278000326,54448.625630400005 2024-08-06,02:20:21.000,219,11045880,-795,0,1722910820,12617.63434510999,186.86743104000197,54448.56274632 2024-08-06,02:20:22.000,219,11045866,-795,0,1722910821,12617.540036769999,186.85333278000326,54448.43697816 2024-08-06,02:20:23.000,219,11045884,-795,0,1722910822,12617.465937359993,186.92382408000412,54448.35313272001 2024-08-06,02:20:24.000,219,11045853,-795,0,1722910823,12617.459201049998,186.92382408000412,54448.40204256001 2024-08-06,02:20:25.000,219,11045894,-795,0,1722910824,12617.486146289993,186.96611886000028,54448.47890088001 2024-08-06,02:20:26.000,219,11045881,-795,0,1722910825,12617.412046879988,186.90267668999877,54448.56274632 2024-08-06,02:20:27.000,219,11045894,-795,0,1722910826,12617.371629019988,186.95202060000156,54448.52781072001 2024-08-06,02:20:28.000,219,11045911,-795,0,1722910827,12617.358156399998,186.95906973000092,54448.46492664 2024-08-06,02:20:29.000,219,11045836,-795,0,1722910828,12617.257111749997,186.980217119999,54448.36011984001 2024-08-06,02:20:30.000,219,11045886,-795,0,1722910829,12617.189748650002,186.9449714700022,54448.31819712 2024-08-06,02:20:31.000,219,11045873,-795,0,1722910830,12617.169539720002,186.9449714700022,54448.22736456 2024-08-06,02:20:32.000,219,11045899,-795,0,1722910831,12617.189748650002,186.87448017000133,54448.28326152001 2024-08-06,02:20:33.000,219,11045878,-795,0,1722910832,12617.196484959997,186.92382408000412,54448.2762744 2024-08-06,02:20:34.000,219,11045876,-795,0,1722910833,12617.223430199992,186.9449714700022,54448.36011984001 2024-08-06,02:20:35.000,219,11045919,-795,0,1722910834,12617.169539720002,186.9449714700022,54448.42999104001 2024-08-06,02:20:36.000,219,11045915,-795,0,1722910835,12617.102176619992,186.93087321000348,54448.388068320004 2024-08-06,02:20:37.000,219,11045865,-795,0,1722910836,12617.001131969992,186.95202060000156,54448.25531304 2024-08-06,02:20:38.000,219,11045853,-795,0,1722910837,12616.967450420001,186.87448017000133,54448.18544184001 2024-08-06,02:20:39.000,219,11045863,-795,0,1722910838,12616.960714109991,186.91677495000476,54448.22736456 2024-08-06,02:20:40.000,219,11045932,-795,0,1722910839,12616.927032560001,186.8815293000007,54448.28326152001 2024-08-06,02:20:41.000,219,11045896,-795,0,1722910840,12616.920296249991,186.86743104000197,54448.25531304 2024-08-06,02:20:42.000,219,11045871,-795,0,1722910841,12616.893351009996,186.8815293000007,54448.19941608 2024-08-06,02:20:43.000,219,11045879,-795,0,1722910842,12616.82598791,186.86743104000197,54448.11557064001 2024-08-06,02:20:44.000,219,11045885,-795,0,1722910843,12616.84619684,186.8321853899979,54448.14351912001 2024-08-06,02:20:45.000,219,11045903,-795,0,1722910844,12616.77883373999,186.86038191000262,54448.052686560004 2024-08-06,02:20:46.000,219,11045896,-795,0,1722910845,12616.772097429995,186.86743104000197,54448.02473808001 2024-08-06,02:20:47.000,219,11045873,-795,0,1722910846,12616.67778908999,186.8321853899979,54447.8919828 2024-08-06,02:20:48.000,219,11045906,-795,0,1722910847,12616.671052779995,186.7969397400011,54447.905957040006 2024-08-06,02:20:49.000,219,11045921,-795,0,1722910848,12616.66431647,186.8321853899979,54447.96884112 2024-08-06,02:20:50.000,219,11045869,-795,0,1722910849,12616.69799801999,186.81103799999983,54447.961854 2024-08-06,02:20:51.000,219,11045872,-795,0,1722910850,12616.58348075,186.7969397400011,54447.91294416 2024-08-06,02:20:52.000,219,11045933,-795,0,1722910851,12616.56327182,186.77579235000303,54447.85006008001 2024-08-06,02:20:53.000,219,11045893,-795,0,1722910852,12616.529590269995,186.77579235000303,54447.94089264 2024-08-06,02:20:54.000,219,11045845,-795,0,1722910853,12616.53632657999,186.74759582999832,54447.92691840001 2024-08-06,02:20:55.000,219,11045918,-795,0,1722910854,12616.41507299999,186.80398887000047,54447.836085840005 2024-08-06,02:20:56.000,219,11045913,-795,0,1722910855,12616.374655139989,186.77579235000303,54447.78018888001 2024-08-06,02:20:57.000,219,11045889,-795,0,1722910856,12616.340973589999,186.7969397400011,54447.85006008001 2024-08-06,02:20:58.000,219,11045910,-795,0,1722910857,12616.361182519999,186.78989061000175,54447.91294416 2024-08-06,02:20:59.000,219,11045881,-795,0,1722910858,12616.307292039994,186.80398887000047,54447.91993128 2024-08-06,02:21:00.000,219,11045903,-795,0,1722910859,12616.266874179993,186.77579235000303,54447.836085840005 2024-08-06,02:21:01.000,219,11045858,-795,0,1722910860,12616.064784879993,186.76874322000367,54447.5775624 2024-08-06,02:21:02.000,219,11045864,-795,0,1722910861,12616.165829529993,186.75464495999768,54447.69634344 2024-08-06,02:21:03.000,219,11045903,-795,0,1722910862,12616.118675359998,186.80398887000047,54447.79416312 2024-08-06,02:21:04.000,219,11045944,-795,0,1722910863,12616.017630709997,186.77579235000303,54447.72429192 2024-08-06,02:21:05.000,219,11045902,-795,0,1722910864,12615.977212849997,186.80398887000047,54447.51467832001 2024-08-06,02:21:06.000,219,11045902,-795,0,1722910865,12615.990685470002,186.76874322000367,54447.66140784001 2024-08-06,02:21:07.000,219,11045918,-795,0,1722910866,12615.977212849997,186.78989061000175,54447.72429192 2024-08-06,02:21:08.000,219,11045954,-795,0,1722910867,12615.903113439992,186.7828414800024,54447.65442072 2024-08-06,02:21:09.000,219,11045875,-795,0,1722910868,12615.882904509992,186.7616940900043,54447.62647224 2024-08-06,02:21:10.000,219,11045873,-795,0,1722910869,12615.829014030001,186.7616940900043,54447.5076912 2024-08-06,02:21:11.000,219,11045892,-795,0,1722910870,12615.573034249996,186.75464495999768,54447.13038672 2024-08-06,02:21:12.000,219,11045910,-795,0,1722910871,12615.788596170001,186.70530105000216,54447.54262680001 2024-08-06,02:21:13.000,219,11045864,-795,0,1722910872,12615.775123549996,186.71939931000088,54447.549613920004 2024-08-06,02:21:14.000,219,11045902,-795,0,1722910873,12615.721233069991,186.69120279000344,54447.52166544001 2024-08-06,02:21:15.000,219,11045890,-795,0,1722910874,12615.694287829996,186.68415366000409,54447.42384576001 2024-08-06,02:21:16.000,219,11045870,-795,0,1722910875,12615.748178310001,186.6700553999981,54447.49371696001 2024-08-06,02:21:17.000,219,11045893,-795,0,1722910876,12615.680815209991,186.6700553999981,54447.43083288 2024-08-06,02:21:18.000,219,11045895,-795,0,1722910877,12615.64713366,186.69120279000344,54447.38891016 2024-08-06,02:21:19.000,219,11045907,-795,0,1722910878,12615.55956162999,186.64890801,54447.27012912 2024-08-06,02:21:20.000,219,11045899,-795,0,1722910879,12615.512407459995,186.66300626999873,54447.18628368001 2024-08-06,02:21:21.000,219,11045905,-795,0,1722910880,12615.411362809995,186.64890801,54446.94173448001 2024-08-06,02:21:22.000,219,11045896,-795,0,1722910881,12615.46525329,186.70530105000216,54447.14436096 2024-08-06,02:21:23.000,219,11045887,-795,0,1722910882,12615.47872590999,186.67710453000473,54447.284103360005 2024-08-06,02:21:24.000,219,11045891,-795,0,1722910883,12615.47872590999,186.6982519200028,54447.20025792 2024-08-06,02:21:25.000,219,11045877,-795,0,1722910884,12615.411362809995,186.67710453000473,54447.1932708 2024-08-06,02:21:26.000,219,11045885,-795,0,1722910885,12615.33726339999,186.65595713999937,54446.99064432001 2024-08-06,02:21:27.000,219,11045887,-795,0,1722910886,12615.310318159994,186.6700553999981,54447.00461856 2024-08-06,02:21:28.000,219,11045901,-795,0,1722910887,12615.29684553999,186.65595713999937,54447.13038672 2024-08-06,02:21:29.000,219,11045881,-795,0,1722910888,12615.27663660999,186.65595713999937,54447.14436096 2024-08-06,02:21:30.000,219,11045929,-795,0,1722910889,12615.27663660999,186.6982519200028,54446.997631440005 2024-08-06,02:21:31.000,219,11045896,-795,0,1722910890,12615.148646719994,186.66300626999873,54446.83692768 2024-08-06,02:21:32.000,219,11045896,-795,0,1722910891,12615.189064579994,186.61366236000322,54446.913786 2024-08-06,02:21:33.000,219,11045903,-795,0,1722910892,12615.114965169989,186.6348097500013,54446.93474736 2024-08-06,02:21:34.000,219,11045898,-795,0,1722910893,12615.128437789994,186.59251496999786,54446.82295344001 2024-08-06,02:21:35.000,219,11045876,-795,0,1722910894,12615.081283619998,186.5995641000045,54446.84391480001 2024-08-06,02:21:36.000,219,11045889,-795,0,1722910895,12615.040865759998,186.55726932000107,54446.77404360001 2024-08-06,02:21:37.000,219,11045911,-795,0,1722910896,12615.000447899998,186.5854658399985,54446.781030720005 2024-08-06,02:21:38.000,219,11045903,-795,0,1722910897,12615.027393139993,186.5713675799998,54446.711159520004 2024-08-06,02:21:39.000,219,11045900,-795,0,1722910898,12615.020656829998,186.5854658399985,54446.82295344001 2024-08-06,02:21:40.000,219,11045899,-795,0,1722910899,12615.013920519988,186.56431845000043,54446.78801784 2024-08-06,02:21:41.000,219,11045925,-795,0,1722910900,12614.865721699993,186.55726932000107,54446.62731408 2024-08-06,02:21:42.000,219,11045917,-795,0,1722910901,12614.852249080002,186.57841670999915,54446.57840424 2024-08-06,02:21:43.000,219,11045907,-795,0,1722910902,12614.757940739997,186.5854658399985,54446.50853304001 2024-08-06,02:21:44.000,219,11045911,-795,0,1722910903,12614.724259189992,186.60661323000386,54446.46661032001 2024-08-06,02:21:45.000,219,11045922,-795,0,1722910904,12614.751204430002,186.5502201900017,54446.55744288001 2024-08-06,02:21:46.000,219,11045926,-795,0,1722910905,12614.757940739997,186.52907280000363,54446.62731408 2024-08-06,02:21:47.000,219,11045872,-795,0,1722910906,12614.683841329992,186.54317106000235,54446.57141712 2024-08-06,02:21:48.000,219,11045910,-795,0,1722910907,12614.650159780002,186.536121930003,54446.40372624 2024-08-06,02:21:49.000,219,11045828,-795,0,1722910908,12614.636687159997,186.52907280000363,54446.494558800005 2024-08-06,02:21:50.000,219,11045858,-795,0,1722910909,12614.609741920001,186.536121930003,54446.55045576 2024-08-06,02:21:51.000,219,11045883,-795,0,1722910910,12614.562587749992,186.536121930003,54446.396739120006 2024-08-06,02:21:52.000,219,11045916,-795,0,1722910911,12614.495224649996,186.50087627999892,54446.48757168001 2024-08-06,02:21:53.000,219,11045923,-795,0,1722910912,12614.522169889991,186.50792540999828,54446.4246876 2024-08-06,02:21:54.000,219,11045900,-795,0,1722910913,12614.535642509996,186.47267976000148,54446.45263608 2024-08-06,02:21:55.000,219,11045895,-795,0,1722910914,12614.508697270001,186.45858150000277,54446.4246876 2024-08-06,02:21:56.000,219,11045857,-795,0,1722910915,12614.42786155,186.5149745400049,54446.34084216001 2024-08-06,02:21:57.000,219,11045889,-795,0,1722910916,12614.454806789996,186.50792540999828,54446.2849452 2024-08-06,02:21:58.000,219,11045915,-795,0,1722910917,12614.414388929996,186.5149745400049,54446.29891944001 2024-08-06,02:21:59.000,219,11045907,-795,0,1722910918,12614.38070737999,186.47267976000148,54446.09629296 2024-08-06,02:22:00.000,219,11045896,-795,0,1722910919,12614.34028951999,186.4515323700034,54446.13821568 2024-08-06,02:22:01.000,219,11045919,-795,0,1722910920,12614.394179999996,186.5149745400049,54446.24302248 2024-08-06,02:22:02.000,219,11045868,-795,0,1722910921,12614.353762139996,186.50087627999892,54446.22206112001 2024-08-06,02:22:03.000,219,11045909,-795,0,1722910922,12614.36049844999,186.46563063000212,54446.11725432 2024-08-06,02:22:04.000,219,11045848,-795,0,1722910923,12614.36049844999,186.4867780200002,54446.19411264 2024-08-06,02:22:05.000,219,11045879,-795,0,1722910924,12614.34028951999,186.5149745400049,54446.06834448 2024-08-06,02:22:06.000,219,11045868,-795,0,1722910925,12614.25945379999,186.52202367000427,54445.893666480006 2024-08-06,02:22:07.000,219,11045893,-795,0,1722910926,12614.23924486999,186.52907280000363,54445.93558920001 2024-08-06,02:22:08.000,219,11045905,-795,0,1722910927,12614.293135349995,186.56431845000043,54445.991486160005 2024-08-06,02:22:09.000,219,11045895,-795,0,1722910928,12614.19882700999,186.57841670999915,54445.92161496 2024-08-06,02:22:10.000,219,11045895,-795,0,1722910929,12614.192090699995,186.54317106000235,54445.95655056 2024-08-06,02:22:11.000,219,11045924,-795,0,1722910930,12614.15840914999,186.536121930003,54445.9705248 2024-08-06,02:22:12.000,219,11045879,-795,0,1722910931,12614.14493653,186.60661323000386,54445.99847328 2024-08-06,02:22:13.000,219,11045920,-795,0,1722910932,12614.06410081,186.59251496999786,54445.893666480006 2024-08-06,02:22:14.000,219,11045887,-795,0,1722910933,12614.06410081,186.54317106000235,54445.823795280005 2024-08-06,02:22:15.000,219,11045859,-795,0,1722910934,12614.03715556999,186.59251496999786,54445.83776952001 2024-08-06,02:22:16.000,219,11045888,-795,0,1722910935,12614.003474019999,186.5713675799998,54445.872705120004 2024-08-06,02:22:17.000,219,11045907,-795,0,1722910936,12613.969792469994,186.61366236000322,54445.76789832001 2024-08-06,02:22:18.000,219,11045883,-795,0,1722910937,12613.942847229999,186.5995641000045,54445.71898848001 2024-08-06,02:22:19.000,219,11045898,-795,0,1722910938,12613.936110919989,186.5502201900017,54445.85873088 2024-08-06,02:22:20.000,219,11045853,-795,0,1722910939,12613.929374609994,186.52907280000363,54445.79584680001 2024-08-06,02:22:21.000,219,11045896,-795,0,1722910940,12613.828329959993,186.5502201900017,54445.62815592001 2024-08-06,02:22:22.000,219,11045877,-795,0,1722910941,12613.801384719998,186.56431845000043,54445.67007864001 2024-08-06,02:22:23.000,219,11045897,-795,0,1722910942,12613.774439479988,186.55726932000107,54445.607194560005 2024-08-06,02:22:24.000,219,11045900,-795,0,1722910943,12613.686867449993,186.50792540999828,54445.46046504001 2024-08-06,02:22:25.000,219,11045909,-795,0,1722910944,12613.707076379993,186.4515323700034,54445.41854232 2024-08-06,02:22:26.000,219,11045913,-795,0,1722910945,12613.787912099993,186.46563063000212,54445.63514304 2024-08-06,02:22:27.000,219,11045911,-795,0,1722910946,12613.754230549988,186.46563063000212,54445.66309152 2024-08-06,02:22:28.000,219,11045911,-795,0,1722910947,12613.734021619988,186.47267976000148,54445.62815592001 2024-08-06,02:22:29.000,219,11045863,-795,0,1722910948,12613.686867449993,186.43038497999805,54445.50238776001 2024-08-06,02:22:30.000,219,11045889,-795,0,1722910949,12613.639713279998,186.43038497999805,54445.4464908 2024-08-06,02:22:31.000,219,11045887,-795,0,1722910950,12613.579086489997,186.39513933000126,54445.38360672001 2024-08-06,02:22:32.000,219,11045871,-795,0,1722910951,12613.653185900002,186.3880902000019,54445.439503680005 2024-08-06,02:22:33.000,219,11045896,-795,0,1722910952,12613.585822799992,186.34579541999847,54445.369632480004 2024-08-06,02:22:34.000,219,11045850,-795,0,1722910953,12613.639713279998,186.3387462899991,54445.49540064 2024-08-06,02:22:35.000,219,11045885,-795,0,1722910954,12613.646449589993,186.33169715999975,54445.47443928 2024-08-06,02:22:36.000,219,11045919,-795,0,1722910955,12613.619504349997,186.31759890000103,54445.390593840006 2024-08-06,02:22:37.000,219,11045925,-795,0,1722910956,12613.579086489997,186.3246480300004,54445.3067484 2024-08-06,02:22:38.000,219,11045854,-795,0,1722910957,12613.612768040002,186.3246480300004,54445.27879992 2024-08-06,02:22:39.000,219,11045893,-795,0,1722910958,12613.599295419997,186.31759890000103,54445.35565824 2024-08-06,02:22:40.000,219,11045898,-795,0,1722910959,12613.538668629997,186.3246480300004,54445.3067484 2024-08-06,02:22:41.000,219,11045913,-795,0,1722910960,12613.498250769997,186.33169715999975,54445.173993120006 2024-08-06,02:22:42.000,219,11045879,-795,0,1722910961,12613.531932320002,186.34579541999847,54445.2368772 2024-08-06,02:22:43.000,219,11045911,-795,0,1722910962,12613.558877559997,186.37399194000318,54445.28578704 2024-08-06,02:22:44.000,219,11045885,-795,0,1722910963,12613.558877559997,186.34579541999847,54445.18796736 2024-08-06,02:22:45.000,219,11045861,-795,0,1722910964,12613.545404939992,186.37399194000318,54445.173993120006 2024-08-06,02:22:46.000,219,11045865,-795,0,1722910965,12613.504987079992,186.34579541999847,54445.09713480001 2024-08-06,02:22:47.000,219,11045870,-795,0,1722910966,12613.498250769997,186.37399194000318,54444.99931512001 2024-08-06,02:22:48.000,219,11045860,-795,0,1722910967,12613.538668629997,186.33169715999975,54445.09713480001 2024-08-06,02:22:49.000,219,11045898,-795,0,1722910968,12613.572350180002,186.36694281000382,54445.04123784 2024-08-06,02:22:50.000,219,11045894,-795,0,1722910969,12613.565613869992,186.37399194000318,54444.985340880005 2024-08-06,02:22:51.000,219,11045895,-795,0,1722910970,12613.498250769997,186.34579541999847,54444.887521200006 2024-08-06,02:22:52.000,219,11045876,-795,0,1722910971,12613.558877559997,186.35284454999783,54444.936431040005 2024-08-06,02:22:53.000,219,11045915,-795,0,1722910972,12613.599295419997,186.3246480300004,54444.92944392001 2024-08-06,02:22:54.000,219,11045875,-795,0,1722910973,12613.619504349997,186.35284454999783,54444.9224568 2024-08-06,02:22:55.000,219,11045864,-795,0,1722910974,12613.632976970002,186.37399194000318,54444.9224568 2024-08-06,02:22:56.000,219,11045896,-795,0,1722910975,12613.572350180002,186.35989368000446,54444.80367576 2024-08-06,02:22:57.000,219,11045883,-795,0,1722910976,12613.639713279998,186.3880902000019,54444.84559848 2024-08-06,02:22:58.000,219,11045856,-795,0,1722910977,12613.686867449993,186.37399194000318,54444.887521200006 2024-08-06,02:22:59.000,219,11045878,-795,0,1722910978,12613.686867449993,186.35989368000446,54444.89450832 2024-08-06,02:23:00.000,219,11045804,-795,0,1722910979,12613.720548999998,186.39513933000126,54444.887521200006 2024-08-06,02:23:01.000,219,11045850,-795,0,1722910980,12613.626240659993,186.3880902000019,54444.65694624 2024-08-06,02:23:02.000,219,11045868,-795,0,1722910981,12613.606031729993,186.39513933000126,54444.65694624 2024-08-06,02:23:03.000,219,11045915,-795,0,1722910982,12613.626240659993,186.36694281000382,54444.66393336001 2024-08-06,02:23:04.000,219,11045887,-795,0,1722910983,12613.720548999998,186.38104107000254,54444.72681744 2024-08-06,02:23:05.000,219,11045862,-795,0,1722910984,12613.713812690003,186.3880902000019,54444.75476592 2024-08-06,02:23:06.000,219,11045927,-795,0,1722910985,12613.727285309993,186.40218846000062,54444.6779076 2024-08-06,02:23:07.000,219,11045923,-795,0,1722910986,12613.680131139998,186.35989368000446,54444.48925536 2024-08-06,02:23:08.000,219,11045854,-795,0,1722910987,12613.774439479988,186.37399194000318,54444.74079168001 2024-08-06,02:23:09.000,219,11045828,-795,0,1722910988,12613.774439479988,186.35284454999783,54444.70585608 2024-08-06,02:23:10.000,219,11045906,-795,0,1722910989,12613.794648409988,186.35989368000446,54444.70585608 2024-08-06,02:23:11.000,219,11045879,-795,0,1722910990,12613.740757929998,186.36694281000382,54444.601049280005 2024-08-06,02:23:12.000,219,11045852,-795,0,1722910991,12613.754230549988,186.35989368000446,54444.59406216001 2024-08-06,02:23:13.000,219,11045871,-795,0,1722910992,12613.814857339989,186.3880902000019,54444.54515232001 2024-08-06,02:23:14.000,219,11045906,-795,0,1722910993,12613.855275199989,186.36694281000382,54444.670920480006 2024-08-06,02:23:15.000,219,11045875,-795,0,1722910994,12613.875484129989,186.39513933000126,54444.66393336001 2024-08-06,02:23:16.000,219,11045865,-795,0,1722910995,12613.841802579998,186.37399194000318,54444.62201064001 2024-08-06,02:23:17.000,219,11045872,-795,0,1722910996,12613.875484129989,186.3880902000019,54444.57310080001 2024-08-06,02:23:18.000,219,11045874,-795,0,1722910997,12613.841802579998,186.3880902000019,54444.49624248001 2024-08-06,02:23:19.000,219,11045869,-795,0,1722910998,12613.855275199989,186.37399194000318,54444.468294 2024-08-06,02:23:20.000,219,11045877,-795,0,1722910999,12613.902429369999,186.34579541999847,54444.6080364 2024-08-06,02:23:21.000,219,11045907,-795,0,1722911000,12613.929374609994,186.40923758999998,54444.601049280005 2024-08-06,02:23:22.000,219,11045903,-795,0,1722911001,12613.888956749994,186.36694281000382,54444.601049280005 2024-08-06,02:23:23.000,219,11045854,-795,0,1722911002,12613.868747819994,186.3387462899991,54444.503229600006 2024-08-06,02:23:24.000,219,11045806,-795,0,1722911003,12613.828329959993,186.33169715999975,54444.49624248001 2024-08-06,02:23:25.000,219,11045830,-795,0,1722911004,12613.868747819994,186.35284454999783,54444.57310080001 2024-08-06,02:23:26.000,219,11045892,-795,0,1722911005,12613.808121029993,186.35989368000446,54444.46130688 2024-08-06,02:23:27.000,219,11045870,-795,0,1722911006,12613.821593649998,186.35989368000446,54444.46130688 2024-08-06,02:23:28.000,219,11045860,-795,0,1722911007,12613.787912099993,186.31054977000167,54444.468294 2024-08-06,02:23:29.000,219,11045856,-795,0,1722911008,12613.814857339989,186.36694281000382,54444.46130688 2024-08-06,02:23:30.000,219,11045885,-795,0,1722911009,12613.787912099993,186.35989368000446,54444.54515232001 2024-08-06,02:23:31.000,219,11045866,-795,0,1722911010,12613.740757929998,186.38104107000254,54444.41239704 2024-08-06,02:23:32.000,219,11045830,-795,0,1722911011,12613.734021619988,186.40923758999998,54444.3984228 2024-08-06,02:23:33.000,219,11045850,-795,0,1722911012,12613.639713279998,186.44448324000405,54444.41239704 2024-08-06,02:23:34.000,219,11045886,-795,0,1722911013,12613.606031729993,186.49382714999956,54444.293616 2024-08-06,02:23:35.000,219,11045911,-795,0,1722911014,12613.646449589993,186.6700553999981,54444.13989936001 2024-08-06,02:23:36.000,219,11045899,-795,0,1722911015,12613.774439479988,186.78989061000175,54443.95823424 2024-08-06,02:23:37.000,219,11045826,-795,0,1722911016,12614.08430974,186.74759582999832,54443.89535016 2024-08-06,02:23:38.000,219,11045880,-795,0,1722911017,12614.313344279995,186.49382714999956,54444.06304104 2024-08-06,02:23:39.000,219,11045896,-795,0,1722911018,12614.25945379999,186.22596021000209,54444.16086072001 2024-08-06,02:23:40.000,219,11045851,-795,0,1722911019,12614.151672839995,186.1413706500025,54444.28662888001 2024-08-06,02:23:41.000,219,11045854,-795,0,1722911020,12613.949583539994,186.12727239000378,54444.10496376 2024-08-06,02:23:42.000,219,11045862,-795,0,1722911021,12613.963056159999,186.15546891000122,54444.2237448 2024-08-06,02:23:43.000,219,11045903,-795,0,1722911022,12613.929374609994,186.2400584700008,54444.23073192 2024-08-06,02:23:44.000,219,11045863,-795,0,1722911023,12613.909165679994,186.28235325000423,54444.27964176 2024-08-06,02:23:45.000,219,11045887,-795,0,1722911024,12613.922638299999,186.28235325000423,54444.27265464 2024-08-06,02:23:46.000,219,11045863,-795,0,1722911025,12613.956319849989,186.31054977000167,54444.41239704 2024-08-06,02:23:47.000,219,11045913,-795,0,1722911026,12614.03715556999,186.2894023800036,54444.34951296 2024-08-06,02:23:48.000,219,11045852,-795,0,1722911027,12613.983265089999,186.2894023800036,54444.28662888001 2024-08-06,02:23:49.000,219,11045844,-795,0,1722911028,12614.050628189994,186.31054977000167,54444.32855160001 2024-08-06,02:23:50.000,219,11045898,-795,0,1722911029,12614.111254979995,186.29645151000295,54444.34252584 2024-08-06,02:23:51.000,219,11045873,-795,0,1722911030,12614.111254979995,186.31054977000167,54444.20977056001 2024-08-06,02:23:52.000,219,11045899,-795,0,1722911031,12614.19882700999,186.27530412000488,54444.146886480004 2024-08-06,02:23:53.000,219,11045886,-795,0,1722911032,12614.21903593999,186.3035006400023,54444.18880920001 2024-08-06,02:23:54.000,219,11045926,-795,0,1722911033,12614.32008058999,186.31054977000167,54444.28662888001 2024-08-06,02:23:55.000,219,11045897,-795,0,1722911034,12614.353762139996,186.2894023800036,54444.27964176 2024-08-06,02:23:56.000,219,11045844,-795,0,1722911035,12614.38070737999,186.34579541999847,54444.23771904001 2024-08-06,02:23:57.000,219,11045802,-795,0,1722911036,12614.36049844999,186.35989368000446,54444.1538736 2024-08-06,02:23:58.000,219,11045821,-795,0,1722911037,12614.38744369,186.31759890000103,54444.1538736 2024-08-06,02:23:59.000,219,11045901,-795,0,1722911038,12614.414388929996,186.36694281000382,54444.20278344 2024-08-06,02:24:00.000,219,11045885,-795,0,1722911039,12614.44807048,186.36694281000382,54444.27265464 2024-08-06,02:24:01.000,219,11045896,-795,0,1722911040,12614.495224649996,186.41628671999933,54444.25868040001 2024-08-06,02:24:02.000,219,11045867,-795,0,1722911041,12614.495224649996,186.41628671999933,54444.27964176 2024-08-06,02:24:03.000,219,11045892,-795,0,1722911042,12614.549115130001,186.39513933000126,54444.25169328 2024-08-06,02:24:04.000,219,11045847,-795,0,1722911043,12614.569324060001,186.41628671999933,54444.27265464 2024-08-06,02:24:05.000,219,11045827,-795,0,1722911044,12614.528906200001,186.43038497999805,54444.2237448 2024-08-06,02:24:06.000,219,11045896,-795,0,1722911045,12614.555851439996,186.41628671999933,54444.16086072001 2024-08-06,02:24:07.000,219,11045887,-795,0,1722911046,12614.46827941,186.45858150000277,54444.06304104 2024-08-06,02:24:08.000,219,11045878,-795,0,1722911047,12614.38070737999,186.45858150000277,54443.97220848001 2024-08-06,02:24:09.000,219,11045849,-795,0,1722911048,12614.535642509996,186.49382714999956,54444.16086072001 2024-08-06,02:24:10.000,219,11045887,-795,0,1722911049,12614.535642509996,186.47267976000148,54444.25169328 2024-08-06,02:24:11.000,219,11045902,-795,0,1722911050,12614.481752029991,186.50087627999892,54444.12592512 2024-08-06,02:24:12.000,219,11045817,-795,0,1722911051,12614.441334169991,186.47972889000084,54444.049066800006 2024-08-06,02:24:13.000,219,11045868,-795,0,1722911052,12614.454806789996,186.52202367000427,54444.13291224 2024-08-06,02:24:14.000,219,11045884,-795,0,1722911053,12614.421125239991,186.50087627999892,54444.06304104 2024-08-06,02:24:15.000,219,11045854,-795,0,1722911054,12614.441334169991,186.5149745400049,54444.07002816001 2024-08-06,02:24:16.000,219,11045914,-795,0,1722911055,12614.44807048,186.49382714999956,54444.000156960006 2024-08-06,02:24:17.000,219,11045880,-795,0,1722911056,12614.394179999996,186.50792540999828,54444.02111832001 2024-08-06,02:24:18.000,219,11045882,-795,0,1722911057,12614.46827941,186.50792540999828,54444.10496376 2024-08-06,02:24:19.000,219,11045906,-795,0,1722911058,12614.421125239991,186.4867780200002,54444.12592512 2024-08-06,02:24:20.000,219,11045822,-795,0,1722911059,12614.434597859996,186.45858150000277,54444.07701528 2024-08-06,02:24:21.000,219,11045825,-795,0,1722911060,12614.394179999996,186.44448324000405,54443.811504720004 2024-08-06,02:24:22.000,219,11045870,-795,0,1722911061,12614.414388929996,186.3880902000019,54443.762594880005 2024-08-06,02:24:23.000,219,11045855,-795,0,1722911062,12614.42786155,186.40923758999998,54443.86740168 2024-08-06,02:24:24.000,219,11045861,-795,0,1722911063,12614.38070737999,186.40923758999998,54443.80451760001 2024-08-06,02:24:25.000,219,11045892,-795,0,1722911064,12614.454806789996,186.37399194000318,54443.84644032 2024-08-06,02:24:26.000,219,11045868,-795,0,1722911065,12614.501960959991,186.39513933000126,54443.93727288 2024-08-06,02:24:27.000,219,11045847,-795,0,1722911066,12614.488488340001,186.36694281000382,54443.97220848001 2024-08-06,02:24:28.000,219,11045863,-795,0,1722911067,12614.441334169991,186.38104107000254,54443.811504720004 2024-08-06,02:24:29.000,219,11045815,-795,0,1722911068,12614.501960959991,186.35989368000446,54443.8394532 2024-08-06,02:24:30.000,219,11045903,-795,0,1722911069,12614.46827941,186.3387462899991,54443.86740168 2024-08-06,02:24:31.000,219,11045871,-795,0,1722911070,12614.495224649996,186.31054977000167,54443.74862064 2024-08-06,02:24:32.000,219,11045885,-795,0,1722911071,12614.461543099991,186.34579541999847,54443.860414560004 2024-08-06,02:24:33.000,219,11045904,-795,0,1722911072,12614.488488340001,186.34579541999847,54443.79054336 2024-08-06,02:24:34.000,219,11045890,-795,0,1722911073,12614.535642509996,186.33169715999975,54443.89535016 2024-08-06,02:24:35.000,219,11045836,-795,0,1722911074,12614.501960959991,186.31759890000103,54443.85342744001 2024-08-06,02:24:36.000,219,11045879,-795,0,1722911075,12614.461543099991,186.35989368000446,54443.79753048 2024-08-06,02:24:37.000,219,11045917,-795,0,1722911076,12614.441334169991,186.40923758999998,54443.74163352 2024-08-06,02:24:38.000,219,11045872,-795,0,1722911077,12614.36049844999,186.49382714999956,54443.692723680004 2024-08-06,02:24:39.000,219,11045866,-795,0,1722911078,12614.44807048,186.50792540999828,54443.60887824 2024-08-06,02:24:40.000,219,11045875,-795,0,1722911079,12614.515433579996,186.4867780200002,54443.73464640001 2024-08-06,02:24:41.000,219,11045898,-795,0,1722911080,12614.576060369996,186.44448324000405,54443.713685040006 2024-08-06,02:24:42.000,219,11045884,-795,0,1722911081,12614.609741920001,186.39513933000126,54443.74163352 2024-08-06,02:24:43.000,219,11045898,-795,0,1722911082,12614.616478229997,186.3880902000019,54443.769582 2024-08-06,02:24:44.000,219,11045849,-795,0,1722911083,12614.582796679992,186.3246480300004,54443.77656912 2024-08-06,02:24:45.000,219,11045780,-795,0,1722911084,12614.609741920001,186.3246480300004,54443.769582 2024-08-06,02:24:46.000,219,11045876,-795,0,1722911085,12614.555851439996,186.3387462899991,54443.769582 2024-08-06,02:24:47.000,219,11045890,-795,0,1722911086,12614.542378819991,186.35989368000446,54443.74163352 2024-08-06,02:24:48.000,219,11045886,-795,0,1722911087,12614.461543099991,186.3387462899991,54443.664775200006 2024-08-06,02:24:49.000,219,11045868,-795,0,1722911088,12614.46827941,186.36694281000382,54443.67176232 2024-08-06,02:24:50.000,219,11045876,-795,0,1722911089,12614.44807048,186.31759890000103,54443.82547896001 2024-08-06,02:24:51.000,219,11045886,-795,0,1722911090,12614.40765262,186.37399194000318,54443.74862064 2024-08-06,02:24:52.000,219,11045806,-795,0,1722911091,12614.40091630999,186.35284454999783,54443.664775200006 2024-08-06,02:24:53.000,219,11045795,-795,0,1722911092,12614.414388929996,186.39513933000126,54443.72067216 2024-08-06,02:24:54.000,219,11045856,-795,0,1722911093,12614.34702583,186.3880902000019,54443.692723680004 2024-08-06,02:24:55.000,219,11045887,-795,0,1722911094,12614.29987165999,186.40218846000062,54443.72765928 2024-08-06,02:24:56.000,219,11045926,-795,0,1722911095,12614.30660797,186.38104107000254,54443.61586536001 2024-08-06,02:24:57.000,219,11045889,-795,0,1722911096,12614.24598118,186.4515323700034,54443.65080096 2024-08-06,02:24:58.000,219,11045877,-795,0,1722911097,12614.29987165999,186.40923758999998,54443.79054336 2024-08-06,02:24:59.000,219,11045890,-795,0,1722911098,12614.27966272999,186.41628671999933,54443.77656912 2024-08-06,02:25:00.000,219,11045829,-795,0,1722911099,12614.252717489995,186.40218846000062,54443.769582 2024-08-06,02:25:01.000,219,11045849,-795,0,1722911100,12614.16514546,186.45858150000277,54443.53900704001 2024-08-06,02:25:02.000,219,11045908,-795,0,1722911101,12614.212299629995,186.4374341100047,54443.61586536001 2024-08-06,02:25:03.000,219,11045884,-795,0,1722911102,12614.18535439,186.44448324000405,54443.60189112 2024-08-06,02:25:04.000,219,11045905,-795,0,1722911103,12614.15840914999,186.40923758999998,54443.643813840004 2024-08-06,02:25:05.000,219,11045873,-795,0,1722911104,12614.16514546,186.41628671999933,54443.643813840004 2024-08-06,02:25:06.000,219,11045898,-795,0,1722911105,12614.06410081,186.3880902000019,54443.525032800004 2024-08-06,02:25:07.000,219,11045901,-795,0,1722911106,12614.06410081,186.39513933000126,54443.6298396 2024-08-06,02:25:08.000,219,11045839,-795,0,1722911107,12614.050628189994,186.4233358499987,54443.5599684 2024-08-06,02:25:09.000,219,11045887,-795,0,1722911108,12613.915901989989,186.3880902000019,54443.44817448001 2024-08-06,02:25:10.000,219,11045838,-795,0,1722911109,12613.983265089999,186.3880902000019,54443.51804568001 2024-08-06,02:25:11.000,219,11045901,-795,0,1722911110,12613.949583539994,186.35989368000446,54443.378303280006 2024-08-06,02:25:12.000,219,11045879,-795,0,1722911111,12613.963056159999,186.35989368000446,54443.39227752 2024-08-06,02:25:13.000,219,11045901,-795,0,1722911112,12613.942847229999,186.3387462899991,54443.44118736 2024-08-06,02:25:14.000,219,11045869,-795,0,1722911113,12613.990001399994,186.35284454999783,54443.49009720001 2024-08-06,02:25:15.000,219,11045870,-795,0,1722911114,12613.983265089999,186.35989368000446,54443.53900704001 2024-08-06,02:25:16.000,219,11045904,-795,0,1722911115,12613.963056159999,186.29645151000295,54443.5599684 2024-08-06,02:25:17.000,219,11045844,-795,0,1722911116,12613.909165679994,186.3387462899991,54443.39926464001 2024-08-06,02:25:18.000,219,11045846,-795,0,1722911117,12613.888956749994,186.29645151000295,54443.36432904 2024-08-06,02:25:19.000,219,11045868,-795,0,1722911118,12613.888956749994,186.29645151000295,54443.39227752 2024-08-06,02:25:20.000,219,11045901,-795,0,1722911119,12613.821593649998,186.26120585999888,54443.35035480001 2024-08-06,02:25:21.000,219,11045856,-795,0,1722911120,12613.781175789998,186.3035006400023,54443.23856088 2024-08-06,02:25:22.000,219,11045878,-795,0,1722911121,12613.821593649998,186.27530412000488,54443.29445784 2024-08-06,02:25:23.000,219,11045888,-795,0,1722911122,12613.848538889994,186.2894023800036,54443.34336768 2024-08-06,02:25:24.000,219,11045951,-795,0,1722911123,12613.821593649998,186.22596021000209,54443.28747072 2024-08-06,02:25:25.000,219,11045860,-795,0,1722911124,12613.787912099993,186.26825498999824,54443.23856088 2024-08-06,02:25:26.000,219,11045869,-795,0,1722911125,12613.713812690003,186.22596021000209,54443.16868968 2024-08-06,02:25:27.000,219,11045816,-795,0,1722911126,12613.686867449993,186.26120585999888,54443.245548 2024-08-06,02:25:28.000,219,11045867,-795,0,1722911127,12613.740757929998,186.27530412000488,54443.36432904 2024-08-06,02:25:29.000,219,11045857,-795,0,1722911128,12613.666658519993,186.25415672999952,54443.33638056 2024-08-06,02:25:30.000,219,11045907,-795,0,1722911129,12613.639713279998,186.26825498999824,54443.22458664 2024-08-06,02:25:31.000,219,11045829,-795,0,1722911130,12613.653185900002,186.26120585999888,54443.20362528001 2024-08-06,02:25:32.000,219,11045880,-795,0,1722911131,12613.558877559997,186.23300934000144,54443.12676696 2024-08-06,02:25:33.000,219,11045868,-795,0,1722911132,12613.579086489997,186.23300934000144,54443.11279272001 2024-08-06,02:25:34.000,219,11045903,-795,0,1722911133,12613.538668629997,186.21891108000273,54443.12676696 2024-08-06,02:25:35.000,219,11045897,-795,0,1722911134,12613.545404939992,186.26120585999888,54443.09881848 2024-08-06,02:25:36.000,219,11045905,-795,0,1722911135,12613.484778149992,186.21891108000273,54442.96606320001 2024-08-06,02:25:37.000,219,11045885,-795,0,1722911136,12613.464569219992,186.2894023800036,54442.95907608 2024-08-06,02:25:38.000,219,11045881,-795,0,1722911137,12613.498250769997,186.26825498999824,54443.05689576 2024-08-06,02:25:39.000,219,11045896,-795,0,1722911138,12613.464569219992,186.26825498999824,54443.042921520006 2024-08-06,02:25:40.000,219,11045907,-795,0,1722911139,12613.383733499992,186.26825498999824,54442.9311276 2024-08-06,02:25:41.000,219,11045844,-795,0,1722911140,12613.323106709991,186.24710760000016,54442.756449600005 2024-08-06,02:25:42.000,219,11045890,-795,0,1722911141,12613.329843020001,186.23300934000144,54442.875230640006 2024-08-06,02:25:43.000,219,11045865,-795,0,1722911142,12613.309634090001,186.2400584700008,54442.78439808 2024-08-06,02:25:44.000,219,11045890,-795,0,1722911143,12613.323106709991,186.21186195000337,54442.90317912 2024-08-06,02:25:45.000,219,11045935,-795,0,1722911144,12613.309634090001,186.26120585999888,54442.91715336001 2024-08-06,02:25:46.000,219,11045914,-795,0,1722911145,12613.329843020001,186.18366542999865,54442.89619200001 2024-08-06,02:25:47.000,219,11045854,-795,0,1722911146,12613.289425160001,186.204812820004,54442.94510184001 2024-08-06,02:25:48.000,219,11045897,-795,0,1722911147,12613.262479919991,186.21186195000337,54442.81234656 2024-08-06,02:25:49.000,219,11045908,-795,0,1722911148,12613.235534679996,186.18366542999865,54442.8612564 2024-08-06,02:25:50.000,219,11045945,-795,0,1722911149,12613.18164419999,186.204812820004,54442.756449600005 2024-08-06,02:25:51.000,219,11045878,-795,0,1722911150,12613.18164419999,186.1766162999993,54442.76343672 2024-08-06,02:25:52.000,219,11045896,-795,0,1722911151,12613.16143526999,186.190714559998,54442.67959128001 2024-08-06,02:25:53.000,219,11045877,-795,0,1722911152,12613.14796265,186.204812820004,54442.686578400004 2024-08-06,02:25:54.000,219,11045903,-795,0,1722911153,12613.222062059991,186.14841978000186,54442.74946248001 2024-08-06,02:25:55.000,219,11045884,-795,0,1722911154,12613.174907889996,186.10612499999843,54442.707539760006 2024-08-06,02:25:56.000,219,11045873,-795,0,1722911155,12613.22879837,186.12727239000378,54442.69356552 2024-08-06,02:25:57.000,219,11045927,-795,0,1722911156,12613.14122633999,186.1413706500025,54442.60972008001 2024-08-06,02:25:58.000,219,11045870,-795,0,1722911157,12613.154698959996,186.10612499999843,54442.546836 2024-08-06,02:25:59.000,219,11045908,-795,0,1722911158,12613.18164419999,186.0920267399997,54442.56779736 2024-08-06,02:26:00.000,219,11045920,-795,0,1722911159,12613.215325749996,186.077928480001,54442.60972008001 2024-08-06,02:26:01.000,219,11045903,-795,0,1722911160,12613.22879837,186.10612499999843,54442.637668560004 2024-08-06,02:26:02.000,219,11045904,-795,0,1722911161,12613.242270989991,186.1131741299978,54442.59574584 2024-08-06,02:26:03.000,219,11045872,-795,0,1722911162,12613.215325749996,186.09907586999907,54442.57478448 2024-08-06,02:26:04.000,219,11045872,-795,0,1722911163,12613.282688849991,186.09907586999907,54442.58177160001 2024-08-06,02:26:05.000,219,11045899,-795,0,1722911164,12613.2490073,186.1131741299978,54442.56779736 2024-08-06,02:26:06.000,219,11045930,-795,0,1722911165,12613.316370399996,186.0920267399997,54442.57478448 2024-08-06,02:26:07.000,219,11045917,-795,0,1722911166,12613.222062059991,186.08497761000035,54442.518887520004 2024-08-06,02:26:08.000,219,11045913,-795,0,1722911167,12613.235534679996,186.12022326000442,54442.49792616 2024-08-06,02:26:09.000,219,11045888,-795,0,1722911168,12613.235534679996,186.12022326000442,54442.518887520004 2024-08-06,02:26:10.000,219,11045900,-795,0,1722911169,12613.20858944,186.10612499999843,54442.56779736 2024-08-06,02:26:11.000,219,11045909,-795,0,1722911170,12613.275952539996,186.1131741299978,54442.56779736 2024-08-06,02:26:12.000,219,11045923,-795,0,1722911171,12613.2490073,186.12022326000442,54442.53286176001 2024-08-06,02:26:13.000,219,11045853,-795,0,1722911172,12613.296161469996,186.12727239000378,54442.60273296 2024-08-06,02:26:14.000,219,11045924,-795,0,1722911173,12613.275952539996,186.12022326000442,54442.63068144001 2024-08-06,02:26:15.000,219,11045887,-795,0,1722911174,12613.22879837,186.14841978000186,54442.637668560004 2024-08-06,02:26:16.000,219,11045898,-795,0,1722911175,12613.215325749996,186.12727239000378,54442.469977680004 2024-08-06,02:26:17.000,219,11045912,-795,0,1722911176,12613.20858944,186.12022326000442,54442.45600344 2024-08-06,02:26:18.000,219,11045847,-795,0,1722911177,12613.215325749996,186.1413706500025,54442.546836 2024-08-06,02:26:19.000,219,11045925,-795,0,1722911178,12613.282688849991,186.12022326000442,54442.60273296 2024-08-06,02:26:20.000,219,11045903,-795,0,1722911179,12613.282688849991,186.1413706500025,54442.58177160001 2024-08-06,02:26:21.000,219,11045915,-795,0,1722911180,12613.2490073,186.10612499999843,54442.518887520004 2024-08-06,02:26:22.000,219,11045880,-795,0,1722911181,12613.26921623,186.077928480001,54442.40010648 2024-08-06,02:26:23.000,219,11045921,-795,0,1722911182,12613.255743609996,186.06383022000227,54442.40010648 2024-08-06,02:26:24.000,219,11045889,-795,0,1722911183,12613.329843020001,186.04973196000356,54442.42805496 2024-08-06,02:26:25.000,219,11045863,-795,0,1722911184,12613.356788259996,186.04973196000356,54442.48395192001 2024-08-06,02:26:26.000,219,11045863,-795,0,1722911185,12613.390469810001,186.03563370000484,54442.4769648 2024-08-06,02:26:27.000,219,11045919,-795,0,1722911186,12613.390469810001,186.02153543999884,54442.421067840005 2024-08-06,02:26:28.000,219,11045862,-795,0,1722911187,12613.417415049997,185.96514240000397,54442.35818376 2024-08-06,02:26:29.000,219,11045880,-795,0,1722911188,12613.397206119997,185.98628979000205,54442.35818376 2024-08-06,02:26:30.000,219,11045878,-795,0,1722911189,12613.397206119997,185.96514240000397,54442.30927392 2024-08-06,02:26:31.000,219,11045887,-795,0,1722911190,12613.390469810001,185.97219153000333,54442.3372224 2024-08-06,02:26:32.000,219,11045921,-795,0,1722911191,12613.383733499992,185.9792406600027,54442.29529968001 2024-08-06,02:26:33.000,219,11045915,-795,0,1722911192,12613.410678740001,185.9580932700046,54442.27433832001 2024-08-06,02:26:34.000,219,11045911,-795,0,1722911193,12613.518459699997,185.93694587999926,54442.34420952001 2024-08-06,02:26:35.000,219,11045943,-795,0,1722911194,12613.531932320002,185.95104413999798,54442.35818376 2024-08-06,02:26:36.000,219,11045879,-795,0,1722911195,12613.531932320002,185.92284762000054,54442.29529968001 2024-08-06,02:26:37.000,219,11045880,-795,0,1722911196,12613.478041839997,185.96514240000397,54442.19748000001 2024-08-06,02:26:38.000,219,11045878,-795,0,1722911197,12613.498250769997,185.95104413999798,54442.28831256 2024-08-06,02:26:39.000,219,11045878,-795,0,1722911198,12613.525196009992,185.93694587999926,54442.29529968001 2024-08-06,02:26:40.000,219,11045901,-795,0,1722911199,12613.511723390002,185.96514240000397,54442.28132544 2024-08-06,02:26:41.000,219,11045931,-795,0,1722911200,12613.531932320002,185.96514240000397,54442.2673512 2024-08-06,02:26:42.000,219,11045880,-795,0,1722911201,12613.558877559997,185.9792406600027,54442.24638984001 2024-08-06,02:26:43.000,219,11045921,-795,0,1722911202,12613.572350180002,185.9580932700046,54442.24638984001 2024-08-06,02:26:44.000,219,11045858,-795,0,1722911203,12613.626240659993,185.97219153000333,54442.30927392 2024-08-06,02:26:45.000,219,11045866,-795,0,1722911204,12613.632976970002,185.9792406600027,54442.23940272 2024-08-06,02:26:46.000,219,11045903,-795,0,1722911205,12613.606031729993,186.00743718000012,54442.19049288 2024-08-06,02:26:47.000,219,11045898,-795,0,1722911206,12613.619504349997,185.9792406600027,54442.085686080005 2024-08-06,02:26:48.000,219,11045925,-795,0,1722911207,12613.592559110002,186.00743718000012,54442.14857016001 2024-08-06,02:26:49.000,219,11045945,-795,0,1722911208,12613.653185900002,185.98628979000205,54442.2673512 2024-08-06,02:26:50.000,219,11045909,-795,0,1722911209,12613.700340069998,186.02153543999884,54442.2673512 2024-08-06,02:26:51.000,219,11045910,-795,0,1722911210,12613.713812690003,186.00743718000012,54442.27433832001 2024-08-06,02:26:52.000,219,11045835,-795,0,1722911211,12613.767703169993,186.05678109000291,54442.204467120006 2024-08-06,02:26:53.000,219,11045881,-795,0,1722911212,12613.747494239993,186.0426828300042,54442.1625444 2024-08-06,02:26:54.000,219,11045878,-795,0,1722911213,12613.794648409988,186.09907586999907,54442.21844136 2024-08-06,02:26:55.000,219,11045859,-795,0,1722911214,12613.781175789998,186.06383022000227,54442.134595920004 2024-08-06,02:26:56.000,219,11045892,-795,0,1722911215,12613.814857339989,186.077928480001,54442.07869896001 2024-08-06,02:26:57.000,219,11045890,-795,0,1722911216,12613.848538889994,186.08497761000035,54442.16953152 2024-08-06,02:26:58.000,219,11045913,-795,0,1722911217,12613.862011509998,186.07087935000163,54442.183505760004 2024-08-06,02:26:59.000,219,11045896,-795,0,1722911218,12613.915901989989,186.04973196000356,54442.30927392 2024-08-06,02:27:00.000,219,11045868,-795,0,1722911219,12613.969792469994,186.07087935000163,54442.29529968001 2024-08-06,02:27:01.000,219,11045891,-795,0,1722911220,12613.862011509998,186.1131741299978,54442.12062168 2024-08-06,02:27:02.000,219,11045910,-795,0,1722911221,12613.909165679994,186.07087935000163,54442.134595920004 2024-08-06,02:27:03.000,219,11045883,-795,0,1722911222,12613.936110919989,186.09907586999907,54442.155557280006 2024-08-06,02:27:04.000,219,11045922,-795,0,1722911223,12614.010210329994,186.1131741299978,54442.253376960005 2024-08-06,02:27:05.000,219,11045898,-795,0,1722911224,12614.05736449999,186.10612499999843,54442.28132544 2024-08-06,02:27:06.000,219,11045884,-795,0,1722911225,12614.05736449999,186.12022326000442,54442.16953152 2024-08-06,02:27:07.000,219,11045850,-795,0,1722911226,12614.03715556999,186.1131741299978,54442.23940272 2024-08-06,02:27:08.000,219,11045864,-795,0,1722911227,12614.05736449999,186.1131741299978,54442.24638984001 2024-08-06,02:27:09.000,219,11045866,-795,0,1722911228,12614.07757342999,186.1413706500025,54442.253376960005 2024-08-06,02:27:10.000,219,11045912,-795,0,1722911229,12614.11799128999,186.14841978000186,54442.21844136 2024-08-06,02:27:11.000,219,11045859,-795,0,1722911230,12614.003474019999,186.1413706500025,54442.09966032 2024-08-06,02:27:12.000,219,11045894,-795,0,1722911231,12614.07757342999,186.15546891000122,54442.022802 2024-08-06,02:27:13.000,219,11045902,-795,0,1722911232,12614.15840914999,186.16251804000058,54442.085686080005 2024-08-06,02:27:14.000,219,11045904,-795,0,1722911233,12614.18535439,186.13432152000314,54442.11363456 2024-08-06,02:27:15.000,219,11045882,-795,0,1722911234,12614.23924486999,186.0920267399997,54442.1625444 2024-08-06,02:27:16.000,219,11045891,-795,0,1722911235,12614.272926419995,186.190714559998,54442.134595920004 2024-08-06,02:27:17.000,219,11045896,-795,0,1722911236,12614.252717489995,186.19776369000465,54442.05075048 2024-08-06,02:27:18.000,219,11045899,-795,0,1722911237,12614.232508559995,186.18366542999865,54442.00882776001 2024-08-06,02:27:19.000,219,11045870,-795,0,1722911238,12614.34028951999,186.19776369000465,54442.09966032 2024-08-06,02:27:20.000,219,11045875,-795,0,1722911239,12614.373971069996,186.22596021000209,54442.17651864001 2024-08-06,02:27:21.000,219,11045872,-795,0,1722911240,12614.40091630999,186.18366542999865,54442.1625444 2024-08-06,02:27:22.000,219,11045844,-795,0,1722911241,12614.40765262,186.18366542999865,54442.183505760004 2024-08-06,02:27:23.000,219,11045899,-795,0,1722911242,12614.42786155,186.21186195000337,54442.1625444 2024-08-06,02:27:24.000,219,11045860,-795,0,1722911243,12614.481752029991,186.190714559998,54442.21844136 2024-08-06,02:27:25.000,219,11045866,-795,0,1722911244,12614.461543099991,186.18366542999865,54442.14857016001 2024-08-06,02:27:26.000,219,11045868,-795,0,1722911245,12614.481752029991,186.190714559998,54442.19049288 2024-08-06,02:27:27.000,219,11045893,-795,0,1722911246,12614.441334169991,186.18366542999865,54442.07869896001 2024-08-06,02:27:28.000,219,11045884,-795,0,1722911247,12614.414388929996,186.21891108000273,54442.12760880001 2024-08-06,02:27:29.000,219,11045874,-795,0,1722911248,12614.508697270001,186.19776369000465,54442.21145424 2024-08-06,02:27:30.000,219,11045884,-795,0,1722911249,12614.535642509996,186.21891108000273,54442.12760880001 2024-08-06,02:27:31.000,219,11045890,-795,0,1722911250,12614.542378819991,186.21186195000337,54442.14857016001 2024-08-06,02:27:32.000,219,11045842,-795,0,1722911251,12614.555851439996,186.24710760000016,54442.10664744001 2024-08-06,02:27:33.000,219,11045908,-795,0,1722911252,12614.569324060001,186.22596021000209,54442.1625444 2024-08-06,02:27:34.000,219,11045904,-795,0,1722911253,12614.582796679992,186.25415672999952,54442.12062168 2024-08-06,02:27:35.000,219,11045908,-795,0,1722911254,12614.569324060001,186.27530412000488,54442.134595920004 2024-08-06,02:27:36.000,219,11045930,-795,0,1722911255,12614.535642509996,186.27530412000488,54442.11363456 2024-08-06,02:27:37.000,219,11045905,-795,0,1722911256,12614.603005609992,186.29645151000295,54442.134595920004 2024-08-06,02:27:38.000,219,11045895,-795,0,1722911257,12614.643423469992,186.3035006400023,54442.204467120006 2024-08-06,02:27:39.000,219,11045898,-795,0,1722911258,12614.636687159997,186.29645151000295,54442.26036408 2024-08-06,02:27:40.000,219,11045847,-795,0,1722911259,12614.650159780002,186.3035006400023,54442.24638984001 2024-08-06,02:27:41.000,219,11045890,-795,0,1722911260,12614.582796679992,186.3246480300004,54441.97389216 2024-08-06,02:27:42.000,219,11045831,-795,0,1722911261,12614.683841329992,186.2894023800036,54442.26036408 2024-08-06,02:27:43.000,219,11045882,-795,0,1722911262,12614.697313949997,186.3246480300004,54442.23940272 2024-08-06,02:27:44.000,219,11045906,-795,0,1722911263,12614.690577640002,186.3387462899991,54442.31626104001 2024-08-06,02:27:45.000,219,11045879,-795,0,1722911264,12614.717522879997,186.33169715999975,54442.22542848001 2024-08-06,02:27:46.000,219,11045887,-795,0,1722911265,12614.710786570002,186.36694281000382,54442.29529968001 2024-08-06,02:27:47.000,219,11045869,-795,0,1722911266,12614.730995500002,186.3387462899991,54442.323248160006 2024-08-06,02:27:48.000,219,11045909,-795,0,1722911267,12614.764677049992,186.31759890000103,54442.31626104001 2024-08-06,02:27:49.000,219,11045864,-795,0,1722911268,12614.791622290002,186.37399194000318,54442.33023528 2024-08-06,02:27:50.000,219,11045887,-795,0,1722911269,12614.737731809997,186.37399194000318,54442.155557280006 2024-08-06,02:27:51.000,219,11045874,-795,0,1722911270,12614.771413360002,186.38104107000254,54442.253376960005 2024-08-06,02:27:52.000,219,11045898,-795,0,1722911271,12614.798358599997,186.35989368000446,54442.28132544 2024-08-06,02:27:53.000,219,11045900,-795,0,1722911272,12614.845512769993,186.37399194000318,54442.2324156 2024-08-06,02:27:54.000,219,11045921,-795,0,1722911273,12614.926348489993,186.3880902000019,54442.38613224 2024-08-06,02:27:55.000,219,11045881,-795,0,1722911274,12614.926348489993,186.41628671999933,54442.302286800004 2024-08-06,02:27:56.000,219,11045816,-795,0,1722911275,12614.912875870003,186.41628671999933,54442.29529968001 2024-08-06,02:27:57.000,219,11045850,-795,0,1722911276,12614.872458010002,186.4233358499987,54442.11363456 2024-08-06,02:27:58.000,219,11045875,-795,0,1722911277,12614.919612179998,186.44448324000405,54442.155557280006 2024-08-06,02:27:59.000,219,11045919,-795,0,1722911278,12614.960030039998,186.4515323700034,54442.21145424 2024-08-06,02:28:00.000,219,11045910,-795,0,1722911279,12614.919612179998,186.41628671999933,54442.14857016001 2024-08-06,02:28:01.000,219,11045904,-795,0,1722911280,12614.946557419993,186.4233358499987,54442.14158304 2024-08-06,02:28:02.000,219,11045902,-795,0,1722911281,12615.027393139993,186.45858150000277,54442.253376960005 2024-08-06,02:28:03.000,219,11045907,-795,0,1722911282,12615.088019929994,186.46563063000212,54442.23940272 2024-08-06,02:28:04.000,219,11045892,-795,0,1722911283,12615.108228859994,186.49382714999956,54442.21145424 2024-08-06,02:28:05.000,219,11045878,-795,0,1722911284,12615.101492549999,186.50087627999892,54442.22542848001 2024-08-06,02:28:06.000,219,11045915,-795,0,1722911285,12615.067810999994,186.52202367000427,54442.09966032 2024-08-06,02:28:07.000,219,11045808,-795,0,1722911286,12615.094756239989,186.536121930003,54442.11363456 2024-08-06,02:28:08.000,219,11045909,-795,0,1722911287,12615.168855649994,186.50792540999828,54442.21145424 2024-08-06,02:28:09.000,219,11045902,-795,0,1722911288,12615.222746129999,186.52202367000427,54442.2673512 2024-08-06,02:28:10.000,219,11045914,-795,0,1722911289,12615.17559195999,186.54317106000235,54442.23940272 2024-08-06,02:28:11.000,219,11045933,-795,0,1722911290,12615.114965169989,186.52907280000363,54442.12062168 2024-08-06,02:28:12.000,219,11045874,-795,0,1722911291,12615.189064579994,186.49382714999956,54442.00882776001 2024-08-06,02:28:13.000,219,11045879,-795,0,1722911292,12615.168855649994,186.5854658399985,54442.06472472 2024-08-06,02:28:14.000,219,11045931,-795,0,1722911293,12615.26316399,186.54317106000235,54442.11363456 2024-08-06,02:28:15.000,219,11045897,-795,0,1722911294,12615.229482439994,186.56431845000043,54442.06472472 2024-08-06,02:28:16.000,219,11045903,-795,0,1722911295,12615.242955059999,186.56431845000043,54442.09966032 2024-08-06,02:28:17.000,219,11045911,-795,0,1722911296,12615.25642767999,186.62776062000194,54442.12062168 2024-08-06,02:28:18.000,219,11045879,-795,0,1722911297,12615.31705446999,186.60661323000386,54442.17651864001 2024-08-06,02:28:19.000,219,11045886,-795,0,1722911298,12615.27663660999,186.59251496999786,54442.12760880001 2024-08-06,02:28:20.000,219,11045855,-795,0,1722911299,12615.28337292,186.5995641000045,54442.07869896001 2024-08-06,02:28:21.000,219,11045843,-795,0,1722911300,12615.061074689998,186.62071149000258,54441.652484640006 2024-08-06,02:28:22.000,219,11045899,-795,0,1722911301,12615.242955059999,186.60661323000386,54442.10664744001 2024-08-06,02:28:23.000,219,11045883,-795,0,1722911302,12615.290109229994,186.62776062000194,54442.16953152 2024-08-06,02:28:24.000,219,11045906,-795,0,1722911303,12615.242955059999,186.5995641000045,54442.07171184 2024-08-06,02:28:25.000,219,11045879,-795,0,1722911304,12615.30358185,186.57841670999915,54442.07171184 2024-08-06,02:28:26.000,219,11045893,-795,0,1722911305,12615.370944949995,186.5995641000045,54442.22542848001 2024-08-06,02:28:27.000,219,11045902,-795,0,1722911306,12615.41809911999,186.61366236000322,54442.2324156 2024-08-06,02:28:28.000,219,11045847,-795,0,1722911307,12615.43830804999,186.64185888000065,54442.204467120006 2024-08-06,02:28:29.000,219,11045864,-795,0,1722911308,12615.32379078,186.62071149000258,54442.11363456 2024-08-06,02:28:30.000,219,11045859,-795,0,1722911309,12615.35747232999,186.5995641000045,54442.09966032 2024-08-06,02:28:31.000,219,11045895,-795,0,1722911310,12615.30358185,186.62776062000194,54442.05075048 2024-08-06,02:28:32.000,219,11045910,-795,0,1722911311,12615.37768125999,186.62776062000194,54442.12760880001 2024-08-06,02:28:33.000,219,11045911,-795,0,1722911312,12615.370944949995,186.6348097500013,54442.06472472 2024-08-06,02:28:34.000,219,11045912,-795,0,1722911313,12615.37768125999,186.66300626999873,54442.21844136 2024-08-06,02:28:35.000,219,11045918,-795,0,1722911314,12615.411362809995,186.6348097500013,54442.2324156 2024-08-06,02:28:36.000,219,11045839,-795,0,1722911315,12615.42483543,186.64890801,54442.22542848001 2024-08-06,02:28:37.000,219,11045861,-795,0,1722911316,12615.35747232999,186.6700553999981,54442.11363456 2024-08-06,02:28:38.000,219,11045886,-795,0,1722911317,12615.35747232999,186.67710453000473,54442.09966032 2024-08-06,02:28:39.000,219,11045912,-795,0,1722911318,12615.37768125999,186.6700553999981,54442.12062168 2024-08-06,02:28:40.000,219,11045897,-795,0,1722911319,12615.32379078,186.6700553999981,54442.17651864001 2024-08-06,02:28:41.000,219,11045876,-795,0,1722911320,12615.35747232999,186.72644844000024,54442.21145424 2024-08-06,02:28:42.000,219,11045907,-795,0,1722911321,12615.34399971,186.70530105000216,54442.155557280006 2024-08-06,02:28:43.000,219,11045885,-795,0,1722911322,12615.32379078,186.7334975699996,54442.19748000001 2024-08-06,02:28:44.000,219,11045866,-795,0,1722911323,12615.370944949995,186.71939931000088,54442.27433832001 2024-08-06,02:28:45.000,219,11045866,-795,0,1722911324,12615.30358185,186.75464495999768,54442.23940272 2024-08-06,02:28:46.000,219,11045908,-795,0,1722911325,12615.310318159994,186.69120279000344,54442.22542848001 2024-08-06,02:28:47.000,219,11045918,-795,0,1722911326,12615.290109229994,186.74054669999896,54442.14857016001 2024-08-06,02:28:48.000,219,11045877,-795,0,1722911327,12615.222746129999,186.74759582999832,54442.02978912001 2024-08-06,02:28:49.000,219,11045919,-795,0,1722911328,12615.26316399,186.78989061000175,54442.07869896001 2024-08-06,02:28:50.000,219,11045907,-795,0,1722911329,12615.310318159994,186.74759582999832,54442.204467120006 2024-08-06,02:28:51.000,219,11045862,-795,0,1722911330,12615.19580088999,186.78989061000175,54441.917995200005 2024-08-06,02:28:52.000,219,11045822,-795,0,1722911331,12615.21600981999,186.78989061000175,54442.04376336 2024-08-06,02:28:53.000,219,11045859,-795,0,1722911332,12615.249691369994,186.8321853899979,54442.06472472 2024-08-06,02:28:54.000,219,11045821,-795,0,1722911333,12615.29684553999,186.7969397400011,54442.06472472 2024-08-06,02:28:55.000,219,11045879,-795,0,1722911334,12615.182328269999,186.86038191000262,54441.94594368 2024-08-06,02:28:56.000,219,11045877,-795,0,1722911335,12615.222746129999,186.8321853899979,54441.95991792001 2024-08-06,02:28:57.000,219,11045864,-795,0,1722911336,12615.182328269999,186.83923452000454,54442.05773760001 2024-08-06,02:28:58.000,219,11045888,-795,0,1722911337,12615.25642767999,186.80398887000047,54442.155557280006 2024-08-06,02:28:59.000,219,11045899,-795,0,1722911338,12615.229482439994,186.80398887000047,54442.16953152 2024-08-06,02:29:00.000,219,11045861,-675,0,1722911339,12615.23621874999,186.85333278000326,54442.134595920004 2024-08-06,02:29:01.000,219,11045893,-795,0,1722911340,12615.061074689998,186.86038191000262,54441.750304320005 2024-08-06,02:29:02.000,219,11045816,-795,0,1722911341,12615.148646719994,186.8462836500039,54441.99485352 2024-08-06,02:29:03.000,219,11045893,-795,0,1722911342,12615.135174099989,186.86743104000197,54441.98087928001 2024-08-06,02:29:04.000,219,11045886,-795,0,1722911343,12615.121701479999,186.86038191000262,54441.966905040004 2024-08-06,02:29:05.000,219,11045912,-795,0,1722911344,12615.047602069993,186.8956275599994,54441.94594368 2024-08-06,02:29:06.000,219,11045837,-795,0,1722911345,12615.054338379989,186.81808712999918,54441.869085360006 2024-08-06,02:29:07.000,219,11045900,-795,0,1722911346,12615.027393139993,186.86743104000197,54441.92498232 2024-08-06,02:29:08.000,219,11045824,-795,0,1722911347,12615.020656829998,186.88857843000005,54441.987866400006 2024-08-06,02:29:09.000,219,11045889,-795,0,1722911348,12614.980238969998,186.92382408000412,54442.00882776001 2024-08-06,02:29:10.000,219,11045895,-795,0,1722911349,12614.939821109998,186.88857843000005,54442.07869896001 2024-08-06,02:29:11.000,219,11045913,-795,0,1722911350,12614.879194319998,186.91677495000476,54441.917995200005 2024-08-06,02:29:12.000,219,11045895,-795,0,1722911351,12614.872458010002,186.86038191000262,54441.966905040004 2024-08-06,02:29:13.000,219,11045864,-795,0,1722911352,12614.784885979992,186.8956275599994,54441.9529308 2024-08-06,02:29:14.000,219,11045898,-795,0,1722911353,12614.764677049992,186.93087321000348,54441.987866400006 2024-08-06,02:29:15.000,219,11045923,-795,0,1722911354,12614.825303839993,186.90267668999877,54442.10664744001 2024-08-06,02:29:16.000,219,11045815,-795,0,1722911355,12614.791622290002,186.8815293000007,54442.07869896001 2024-08-06,02:29:17.000,219,11045833,-795,0,1722911356,12614.744468119992,186.93792234000284,54442.04376336 2024-08-06,02:29:18.000,219,11045923,-795,0,1722911357,12614.683841329992,186.90267668999877,54442.02978912001 2024-08-06,02:29:19.000,219,11045891,-795,0,1722911358,12614.650159780002,186.92382408000412,54441.966905040004 2024-08-06,02:29:20.000,219,11045884,-795,0,1722911359,12614.616478229997,186.8956275599994,54442.04376336 2024-08-06,02:29:21.000,219,11045936,-795,0,1722911360,12614.549115130001,186.90972581999813,54441.84113688001 2024-08-06,02:29:22.000,219,11045886,-795,0,1722911361,12614.582796679992,186.90267668999877,54441.99485352 2024-08-06,02:29:23.000,219,11045872,-795,0,1722911362,12614.488488340001,186.95202060000156,54441.917995200005 2024-08-06,02:29:24.000,219,11045829,-795,0,1722911363,12614.495224649996,186.91677495000476,54442.036776240006 2024-08-06,02:29:25.000,219,11045882,-795,0,1722911364,12614.434597859996,186.93792234000284,54441.92498232 2024-08-06,02:29:26.000,219,11045905,-795,0,1722911365,12614.373971069996,186.91677495000476,54441.93895656001 2024-08-06,02:29:27.000,219,11045865,-795,0,1722911366,12614.3268169,186.95202060000156,54441.84113688001 2024-08-06,02:29:28.000,219,11045879,-795,0,1722911367,12614.23924486999,186.91677495000476,54441.84113688001 2024-08-06,02:29:29.000,219,11045913,-795,0,1722911368,12614.28639904,186.92382408000412,54441.89004672001 2024-08-06,02:29:30.000,219,11045864,-795,0,1722911369,12614.232508559995,186.91677495000476,54441.87607248 2024-08-06,02:29:31.000,219,11045879,-795,0,1722911370,12614.10451867,186.93792234000284,54441.631523280004 2024-08-06,02:29:32.000,219,11045839,-795,0,1722911371,12614.091046049994,186.90972581999813,54441.799214160004 2024-08-06,02:29:33.000,219,11045832,-795,0,1722911372,12614.08430974,186.8815293000007,54441.750304320005 2024-08-06,02:29:34.000,219,11045889,-795,0,1722911373,12614.023682949999,186.85333278000326,54441.73633008 2024-08-06,02:29:35.000,219,11045862,-795,0,1722911374,12613.915901989989,186.88857843000005,54441.47780664001 2024-08-06,02:29:36.000,219,11045873,-795,0,1722911375,12613.895693059989,186.8815293000007,54441.59658768 2024-08-06,02:29:37.000,219,11045892,-795,0,1722911376,12613.835066269989,186.86743104000197,54441.56165208 2024-08-06,02:29:38.000,219,11045891,-795,0,1722911377,12613.841802579998,186.86038191000262,54441.54767784 2024-08-06,02:29:39.000,219,11045878,-795,0,1722911378,12613.841802579998,186.82513625999854,54441.69440736001 2024-08-06,02:29:40.000,219,11045844,-795,0,1722911379,12613.787912099993,186.82513625999854,54441.631523280004 2024-08-06,02:29:41.000,219,11045903,-795,0,1722911380,12613.720548999998,186.81808712999918,54441.51972936 2024-08-06,02:29:42.000,219,11045905,-795,0,1722911381,12613.673394830003,186.80398887000047,54441.414922560005 2024-08-06,02:29:43.000,219,11045914,-795,0,1722911382,12613.646449589993,186.81808712999918,54441.40094832 2024-08-06,02:29:44.000,219,11045923,-795,0,1722911383,12613.565613869992,186.7616940900043,54441.512742240004 2024-08-06,02:29:45.000,219,11045877,-795,0,1722911384,12613.565613869992,186.81808712999918,54441.484793760006 2024-08-06,02:29:46.000,219,11045911,-795,0,1722911385,12613.498250769997,186.76874322000367,54441.512742240004 2024-08-06,02:29:47.000,219,11045906,-795,0,1722911386,12613.444360289992,186.7334975699996,54441.44287104 2024-08-06,02:29:48.000,219,11045889,-795,0,1722911387,12613.430887670002,186.74054669999896,54441.45684528001 2024-08-06,02:29:49.000,219,11045819,-795,0,1722911388,12613.343315639991,186.8321853899979,54441.37998696 2024-08-06,02:29:50.000,219,11045857,-795,0,1722911389,12613.316370399996,186.74759582999832,54441.47780664001 2024-08-06,02:29:51.000,219,11045884,-795,0,1722911390,12613.302897779991,186.7828414800024,54441.33806424001 2024-08-06,02:29:52.000,219,11045881,-795,0,1722911391,12613.195116819996,186.76874322000367,54441.3939612 2024-08-06,02:29:53.000,219,11045874,-795,0,1722911392,12613.174907889996,186.82513625999854,54441.35203848 2024-08-06,02:29:54.000,219,11045874,-795,0,1722911393,12613.16817158,186.7616940900043,54441.47081952 2024-08-06,02:29:55.000,219,11045881,-795,0,1722911394,12613.174907889996,186.80398887000047,54441.47081952 2024-08-06,02:29:56.000,219,11045807,-795,0,1722911395,12613.134490029996,186.81808712999918,54441.484793760006 2024-08-06,02:29:57.000,219,11045891,-795,0,1722911396,12613.094072169995,186.81808712999918,54441.35902560001 2024-08-06,02:29:58.000,219,11045902,-795,0,1722911397,12613.033445379995,186.80398887000047,54441.28216728 2024-08-06,02:29:59.000,219,11045827,-795,0,1722911398,12612.97955489999,186.78989061000175,54441.21229608 2024-08-06,02:30:00.000,219,11045853,-795,0,1722911399,12612.952609659995,186.81103799999983,54441.35902560001 2024-08-06,02:30:01.000,219,11045862,-795,0,1722911400,12612.83809238999,186.80398887000047,54441.10050216001 2024-08-06,02:30:02.000,219,11045874,-795,0,1722911401,12612.82461977,186.7969397400011,54441.16338624 2024-08-06,02:30:03.000,219,11045913,-795,0,1722911402,12612.82461977,186.74054669999896,54441.149412000006 2024-08-06,02:30:04.000,219,11045849,-795,0,1722911403,12612.811147149994,186.7334975699996,54441.32409 2024-08-06,02:30:05.000,219,11045864,-795,0,1722911404,12612.81788345999,186.7334975699996,54441.26120592 2024-08-06,02:30:06.000,219,11045898,-795,0,1722911405,12612.75725666999,186.72644844000024,54441.24024456001 2024-08-06,02:30:07.000,219,11045901,-795,0,1722911406,12612.710102499994,186.71939931000088,54441.21229608 2024-08-06,02:30:08.000,219,11045892,-795,0,1722911407,12612.615794159989,186.70530105000216,54441.177360480004 2024-08-06,02:30:09.000,219,11045872,-795,0,1722911408,12612.629266779993,186.71939931000088,54441.14242488001 2024-08-06,02:30:10.000,219,11045852,-795,0,1722911409,12612.649475709994,186.67710453000473,54441.198321840006 2024-08-06,02:30:11.000,219,11045889,-795,0,1722911410,12612.528222129993,186.70530105000216,54440.94678552 2024-08-06,02:30:12.000,219,11045883,-795,0,1722911411,12612.555167369988,186.64890801,54441.05857944 2024-08-06,02:30:13.000,219,11045872,-795,0,1722911412,12612.548431059993,186.66300626999873,54441.10050216001 2024-08-06,02:30:14.000,219,11045887,-795,0,1722911413,12612.474331650003,186.6982519200028,54441.03761808 2024-08-06,02:30:15.000,219,11045870,-795,0,1722911414,12612.386759619993,186.62776062000194,54440.99569536 2024-08-06,02:30:16.000,219,11045901,-795,0,1722911415,12612.447386409993,186.64890801,54441.05159232001 2024-08-06,02:30:17.000,219,11045893,-795,0,1722911416,12612.366550689992,186.64185888000065,54440.97473400001 2024-08-06,02:30:18.000,219,11045900,-795,0,1722911417,12612.373287000002,186.5995641000045,54440.93281128001 2024-08-06,02:30:19.000,219,11045888,-795,0,1722911418,12612.373287000002,186.60661323000386,54441.08652792 2024-08-06,02:30:20.000,219,11045863,-795,0,1722911419,12612.366550689992,186.57841670999915,54441.079540800005 2024-08-06,02:30:21.000,219,11045896,-795,0,1722911420,12612.070153050001,186.61366236000322,54440.54851968001 2024-08-06,02:30:22.000,219,11045912,-795,0,1722911421,12612.238560799997,186.5713675799998,54440.89787568 2024-08-06,02:30:23.000,219,11045863,-795,0,1722911422,12612.177934009997,186.57841670999915,54440.96774688 2024-08-06,02:30:24.000,219,11045921,-795,0,1722911423,12612.137516149996,186.5713675799998,54440.89787568 2024-08-06,02:30:25.000,219,11045885,-795,0,1722911424,12612.137516149996,186.60661323000386,54440.862940080006 2024-08-06,02:30:26.000,219,11045879,-795,0,1722911425,12612.130779840001,186.57841670999915,54441.10050216001 2024-08-06,02:30:27.000,219,11045912,-795,0,1722911426,12612.097098289996,186.57841670999915,54441.01665672 2024-08-06,02:30:28.000,219,11045894,-795,0,1722911427,12612.04994412,186.5502201900017,54440.93281128001 2024-08-06,02:30:29.000,219,11045886,-795,0,1722911428,12611.996053639996,186.5854658399985,54440.83499160001 2024-08-06,02:30:30.000,219,11045902,-795,0,1722911429,12611.975844709996,186.56431845000043,54440.800056 2024-08-06,02:30:31.000,219,11045839,-795,0,1722911430,12611.68618338,186.5713675799998,54440.36685456 2024-08-06,02:30:32.000,219,11045901,-795,0,1722911431,12611.652501829994,186.59251496999786,54440.43672576 2024-08-06,02:30:33.000,219,11045848,-795,0,1722911432,12611.773755409995,186.5854658399985,54440.695249200005 2024-08-06,02:30:34.000,219,11045863,-795,0,1722911433,12611.814173269995,186.56431845000043,54440.98870824 2024-08-06,02:30:35.000,219,11045879,-795,0,1722911434,12611.80070064999,186.60661323000386,54440.911849920005 2024-08-06,02:30:36.000,219,11045914,-795,0,1722911435,12611.78049171999,186.57841670999915,54440.89088856 2024-08-06,02:30:37.000,219,11045926,-795,0,1722911436,12611.692919689995,186.60661323000386,54440.78608176001 2024-08-06,02:30:38.000,219,11045891,-795,0,1722911437,12611.67944706999,186.62071149000258,54440.82800448 2024-08-06,02:30:39.000,219,11045899,-795,0,1722911438,12611.61882027999,186.64185888000065,54440.75114616 2024-08-06,02:30:40.000,219,11045886,-795,0,1722911439,12611.57840241999,186.61366236000322,54440.75114616 2024-08-06,02:30:41.000,219,11045872,-795,0,1722911440,12611.477357769989,186.60661323000386,54440.68127496 2024-08-06,02:30:42.000,219,11045894,-795,0,1722911441,12611.490830389994,186.62071149000258,54440.75114616 2024-08-06,02:30:43.000,219,11045887,-795,0,1722911442,12611.511039319994,186.62071149000258,54440.77909464 2024-08-06,02:30:44.000,219,11045851,-795,0,1722911443,12611.416730979989,186.60661323000386,54440.646339360006 2024-08-06,02:30:45.000,219,11045847,-795,0,1722911444,12611.396522049989,186.62776062000194,54440.695249200005 2024-08-06,02:30:46.000,219,11045913,-795,0,1722911445,12611.369576809993,186.65595713999937,54440.68127496 2024-08-06,02:30:47.000,219,11045895,-795,0,1722911446,12611.275268470003,186.6700553999981,54440.56249392 2024-08-06,02:30:48.000,219,11045880,-795,0,1722911447,12611.228114299993,186.6348097500013,54440.56249392 2024-08-06,02:30:49.000,219,11045876,-795,0,1722911448,12611.241586919998,186.64185888000065,54440.695249200005 2024-08-06,02:30:50.000,219,11045897,-795,0,1722911449,12611.248323229993,186.62776062000194,54440.6603136 2024-08-06,02:30:51.000,219,11045899,-795,0,1722911450,12611.147278579992,186.65595713999937,54440.58345528 2024-08-06,02:30:52.000,219,11045880,-795,0,1722911451,12611.133805960002,186.65595713999937,54440.478648480006 2024-08-06,02:30:53.000,219,11045883,-795,0,1722911452,12611.127069649992,186.66300626999873,54440.49262272 2024-08-06,02:30:54.000,219,11045886,-795,0,1722911453,12611.160751199997,186.62071149000258,54440.45070000001 2024-08-06,02:30:55.000,219,11045922,-795,0,1722911454,12611.059706549997,186.64185888000065,54440.457687120004 2024-08-06,02:30:56.000,219,11045862,-795,0,1722911455,12611.012552380002,186.65595713999937,54440.35288032001 2024-08-06,02:30:57.000,219,11045896,-795,0,1722911456,12610.992343450001,186.64890801,54440.359867440005 2024-08-06,02:30:58.000,219,11045926,-795,0,1722911457,12611.066442859992,186.61366236000322,54440.45070000001 2024-08-06,02:30:59.000,219,11045910,-795,0,1722911458,12611.032761310002,186.62071149000258,54440.46467424 2024-08-06,02:31:00.000,219,11045848,-795,0,1722911459,12611.026024999992,186.61366236000322,54440.45070000001 2024-08-06,02:31:01.000,219,11045871,-795,0,1722911460,12610.81046308,186.65595713999937,54440.19916368 2024-08-06,02:31:02.000,219,11045858,-795,0,1722911461,12610.958661899997,186.62071149000258,54440.38082880001 2024-08-06,02:31:03.000,219,11045915,-795,0,1722911462,12610.884562489991,186.59251496999786,54440.39480304 2024-08-06,02:31:04.000,219,11045891,-795,0,1722911463,12610.931716660001,186.61366236000322,54440.47166136001 2024-08-06,02:31:05.000,219,11045901,-795,0,1722911464,12610.891298800001,186.70530105000216,54440.40179016001 2024-08-06,02:31:06.000,219,11045872,-795,0,1722911465,12610.918244039996,186.6348097500013,54440.32493184 2024-08-06,02:31:07.000,219,11045875,-795,0,1722911466,12610.911507730001,186.64185888000065,54440.527558320005 2024-08-06,02:31:08.000,219,11045919,-795,0,1722911467,12610.931716660001,186.65595713999937,54440.457687120004 2024-08-06,02:31:09.000,219,11045889,-795,0,1722911468,12610.918244039996,186.6700553999981,54440.39480304 2024-08-06,02:31:10.000,219,11045923,-795,0,1722911469,12610.857617249996,186.69120279000344,54440.30397048001 2024-08-06,02:31:11.000,219,11045892,-795,0,1722911470,12610.904771419991,186.66300626999873,54440.32493184 2024-08-06,02:31:12.000,219,11045907,-795,0,1722911471,12610.871089870001,186.67710453000473,54440.26903488 2024-08-06,02:31:13.000,219,11045912,-795,0,1722911472,12610.871089870001,186.6700553999981,54440.338906080004 2024-08-06,02:31:14.000,219,11045909,-795,0,1722911473,12610.972134520001,186.66300626999873,54440.39480304 2024-08-06,02:31:15.000,219,11045916,-795,0,1722911474,12610.924980349992,186.66300626999873,54440.32493184 2024-08-06,02:31:16.000,219,11045890,-795,0,1722911475,12610.803726769991,186.68415366000409,54440.19916368 2024-08-06,02:31:17.000,219,11045908,-795,0,1722911476,12610.817199389996,186.64890801,54440.122305360004 2024-08-06,02:31:18.000,219,11045873,-795,0,1722911477,12610.857617249996,186.66300626999873,54440.11531824001 2024-08-06,02:31:19.000,219,11045860,-795,0,1722911478,12610.796990459996,186.64890801,54440.122305360004 2024-08-06,02:31:20.000,219,11045880,-795,0,1722911479,12610.756572599996,186.65595713999937,54440.05942128 2024-08-06,02:31:21.000,219,11045909,-795,0,1722911480,12610.68247318999,186.70530105000216,54439.89871752001 2024-08-06,02:31:22.000,219,11045896,-795,0,1722911481,12610.6892095,186.8321853899979,54439.93365312 2024-08-06,02:31:23.000,219,11045915,-795,0,1722911482,12610.756572599996,186.81808712999918,54439.96858872001 2024-08-06,02:31:24.000,219,11045861,-795,0,1722911483,12610.850880940001,186.83923452000454,54440.08736976 2024-08-06,02:31:25.000,219,11045908,-795,0,1722911484,12610.823935699991,186.74759582999832,54440.08038264 2024-08-06,02:31:26.000,219,11045872,-795,0,1722911485,12610.837408319996,186.75464495999768,54440.122305360004 2024-08-06,02:31:27.000,219,11045901,-795,0,1722911486,12610.81046308,186.75464495999768,54440.08038264 2024-08-06,02:31:28.000,219,11045893,-795,0,1722911487,12610.850880940001,186.6982519200028,54440.08736976 2024-08-06,02:31:29.000,219,11045911,-795,0,1722911488,12610.817199389996,186.71235018000152,54440.2061508 2024-08-06,02:31:30.000,219,11045902,-795,0,1722911489,12610.837408319996,186.7334975699996,54440.24807352 2024-08-06,02:31:31.000,219,11045924,-795,0,1722911490,12610.796990459996,186.71235018000152,54440.241086400005 2024-08-06,02:31:32.000,219,11045864,-795,0,1722911491,12610.796990459996,186.71939931000088,54440.15724096 2024-08-06,02:31:33.000,219,11045888,-795,0,1722911492,12610.823935699991,186.71235018000152,54440.25506064 2024-08-06,02:31:34.000,219,11045889,-795,0,1722911493,12610.803726769991,186.72644844000024,54440.21313792001 2024-08-06,02:31:35.000,219,11045897,-795,0,1722911494,12610.776781529996,186.70530105000216,54440.24807352 2024-08-06,02:31:36.000,219,11045890,-795,0,1722911495,12610.796990459996,186.67710453000473,54440.15025384 2024-08-06,02:31:37.000,219,11045926,-795,0,1722911496,12610.716154739996,186.71939931000088,54440.01051144 2024-08-06,02:31:38.000,219,11045914,-795,0,1722911497,12610.783517839991,186.67710453000473,54440.122305360004 2024-08-06,02:31:39.000,219,11045898,-795,0,1722911498,12610.850880940001,186.6348097500013,54440.23409928001 2024-08-06,02:31:40.000,219,11045846,-795,0,1722911499,12610.844144629991,186.64890801,54440.2061508 2024-08-06,02:31:41.000,219,11045880,-795,0,1722911500,12610.716154739996,186.6348097500013,54439.96858872001 2024-08-06,02:31:42.000,219,11045864,-795,0,1722911501,12610.77004522,186.6348097500013,54440.01749856001 2024-08-06,02:31:43.000,219,11045880,-795,0,1722911502,12610.76330890999,186.66300626999873,54439.98256296 2024-08-06,02:31:44.000,219,11045886,-795,0,1722911503,12610.81046308,186.66300626999873,54440.16422808001 2024-08-06,02:31:45.000,219,11045890,-795,0,1722911504,12610.74309997999,186.65595713999937,54440.11531824001 2024-08-06,02:31:46.000,219,11045869,-795,0,1722911505,12610.817199389996,186.6700553999981,54440.2061508 2024-08-06,02:31:47.000,219,11045915,-795,0,1722911506,12610.77004522,186.6700553999981,54440.16422808001 2024-08-06,02:31:48.000,219,11045865,-795,0,1722911507,12610.736363669996,186.65595713999937,54440.073395520005 2024-08-06,02:31:49.000,219,11045867,-795,0,1722911508,12610.74309997999,186.66300626999873,54440.18518944001 2024-08-06,02:31:50.000,219,11045901,-795,0,1722911509,12610.72289104999,186.66300626999873,54440.18518944001 2024-08-06,02:31:51.000,219,11045901,-795,0,1722911510,12610.72962736,186.6982519200028,54440.10833112 2024-08-06,02:31:52.000,219,11045933,-795,0,1722911511,12610.70268211999,186.69120279000344,54440.073395520005 2024-08-06,02:31:53.000,219,11045836,-795,0,1722911512,12610.70268211999,186.6982519200028,54440.10833112 2024-08-06,02:31:54.000,219,11045890,-795,0,1722911513,12610.776781529996,186.69120279000344,54440.241086400005 2024-08-06,02:31:55.000,219,11045893,-795,0,1722911514,12610.736363669996,186.6700553999981,54440.25506064 2024-08-06,02:31:56.000,219,11045844,-795,0,1722911515,12610.736363669996,186.69120279000344,54440.17820232 2024-08-06,02:31:57.000,219,11045902,-795,0,1722911516,12610.70941843,186.69120279000344,54440.01749856001 2024-08-06,02:31:58.000,219,11045920,-795,0,1722911517,12610.695945809995,186.74759582999832,54440.11531824001 2024-08-06,02:31:59.000,219,11045911,-795,0,1722911518,12610.716154739996,186.71939931000088,54440.22012504 2024-08-06,02:32:00.000,219,11045909,-795,0,1722911519,12610.66900057,186.7334975699996,54440.12929248 2024-08-06,02:32:01.000,219,11045896,-795,0,1722911520,12610.675736879995,186.72644844000024,54440.12929248 2024-08-06,02:32:02.000,219,11045899,-795,0,1722911521,12610.72289104999,186.74759582999832,54440.15025384 2024-08-06,02:32:03.000,219,11045948,-795,0,1722911522,12610.70268211999,186.69120279000344,54440.06640840001 2024-08-06,02:32:04.000,219,11045806,-795,0,1722911523,12610.74309997999,186.70530105000216,54440.09435688001 2024-08-06,02:32:05.000,219,11045882,-795,0,1722911524,12610.736363669996,186.70530105000216,54440.101344 2024-08-06,02:32:06.000,219,11045889,-795,0,1722911525,12610.72289104999,186.69120279000344,54440.073395520005 2024-08-06,02:32:07.000,219,11045922,-795,0,1722911526,12610.675736879995,186.68415366000409,54439.94762736001 2024-08-06,02:32:08.000,219,11045899,-795,0,1722911527,12610.74309997999,186.64890801,54440.00352432 2024-08-06,02:32:09.000,219,11045902,-795,0,1722911528,12610.796990459996,186.6700553999981,54440.10833112 2024-08-06,02:32:10.000,219,11045898,-795,0,1722911529,12610.864353559991,186.6700553999981,54440.143266720006 2024-08-06,02:32:11.000,219,11045890,-795,0,1722911530,12610.850880940001,186.68415366000409,54440.101344 2024-08-06,02:32:12.000,219,11045890,-795,0,1722911531,12610.877826179996,186.62776062000194,54439.975575840006 2024-08-06,02:32:13.000,219,11045855,-795,0,1722911532,12610.871089870001,186.64890801,54440.024485680005 2024-08-06,02:32:14.000,219,11045893,-795,0,1722911533,12610.884562489991,186.5995641000045,54440.10833112 2024-08-06,02:32:15.000,219,11045890,-795,0,1722911534,12610.931716660001,186.57841670999915,54440.06640840001 2024-08-06,02:32:16.000,219,11045872,-795,0,1722911535,12610.904771419991,186.62071149000258,54439.94762736001 2024-08-06,02:32:17.000,219,11045873,-795,0,1722911536,12610.857617249996,186.62776062000194,54440.024485680005 2024-08-06,02:32:18.000,219,11045890,-795,0,1722911537,12611.012552380002,186.56431845000043,54440.15724096 2024-08-06,02:32:19.000,219,11045910,-795,0,1722911538,12611.026024999992,186.5502201900017,54440.11531824001 2024-08-06,02:32:20.000,219,11045824,-795,0,1722911539,12611.026024999992,186.5995641000045,54440.143266720006 2024-08-06,02:32:21.000,219,11045869,-795,0,1722911540,12610.978870829997,186.59251496999786,54439.93365312 2024-08-06,02:32:22.000,219,11045884,-795,0,1722911541,12611.019288689997,186.49382714999956,54439.9616016 2024-08-06,02:32:23.000,219,11045915,-795,0,1722911542,12611.026024999992,186.50087627999892,54439.93365312 2024-08-06,02:32:24.000,219,11045895,-795,0,1722911543,12611.086651789992,186.55726932000107,54440.04544704001 2024-08-06,02:32:25.000,219,11045901,-795,0,1722911544,12611.086651789992,186.5713675799998,54440.08736976 2024-08-06,02:32:26.000,219,11045876,-795,0,1722911545,12611.100124409997,186.5149745400049,54440.01051144 2024-08-06,02:32:27.000,219,11045869,-795,0,1722911546,12611.086651789992,186.52907280000363,54439.98955008 2024-08-06,02:32:28.000,219,11045829,-795,0,1722911547,12611.147278579992,186.536121930003,54440.15724096 2024-08-06,02:32:29.000,219,11045866,-795,0,1722911548,12611.093388100002,186.57841670999915,54440.024485680005 2024-08-06,02:32:30.000,219,11045882,-795,0,1722911549,12611.133805960002,186.56431845000043,54440.024485680005 2024-08-06,02:32:31.000,219,11045895,-795,0,1722911550,12611.113597030002,186.5995641000045,54439.99653720001 2024-08-06,02:32:32.000,219,11045926,-795,0,1722911551,12611.140542269997,186.536121930003,54439.94762736001 2024-08-06,02:32:33.000,219,11045876,-795,0,1722911552,12611.147278579992,186.62071149000258,54439.96858872001 2024-08-06,02:32:34.000,219,11045911,-795,0,1722911553,12611.234850610002,186.56431845000043,54440.08038264 2024-08-06,02:32:35.000,219,11045914,-795,0,1722911554,12611.275268470003,186.64185888000065,54440.05942128 2024-08-06,02:32:36.000,219,11045879,-795,0,1722911555,12611.329158949993,186.6348097500013,54440.073395520005 2024-08-06,02:32:37.000,219,11045872,-795,0,1722911556,12611.335895259988,186.69120279000344,54440.0314728 2024-08-06,02:32:38.000,219,11045887,-795,0,1722911557,12611.275268470003,186.65595713999937,54439.96858872001 2024-08-06,02:32:39.000,219,11045909,-795,0,1722911558,12611.308950019993,186.69120279000344,54439.9616016 2024-08-06,02:32:40.000,219,11045903,-795,0,1722911559,12611.396522049989,186.65595713999937,54440.03845992 2024-08-06,02:32:41.000,219,11045907,-795,0,1722911560,12611.403258359998,186.72644844000024,54440.05243416 2024-08-06,02:32:42.000,219,11045866,-795,0,1722911561,12611.436939909989,186.6982519200028,54440.024485680005 2024-08-06,02:32:43.000,219,11045937,-795,0,1722911562,12611.457148839989,186.71235018000152,54440.05243416 2024-08-06,02:32:44.000,219,11045803,-795,0,1722911563,12611.477357769989,186.74054669999896,54440.11531824001 2024-08-06,02:32:45.000,219,11045842,-795,0,1722911564,12611.490830389994,186.76874322000367,54440.024485680005 2024-08-06,02:32:46.000,219,11045891,-795,0,1722911565,12611.511039319994,186.75464495999768,54440.01749856001 2024-08-06,02:32:47.000,219,11045895,-795,0,1722911566,12611.517775629989,186.7969397400011,54439.954614480004 2024-08-06,02:32:48.000,219,11045899,-795,0,1722911567,12611.524511939999,186.80398887000047,54439.98256296 2024-08-06,02:32:49.000,219,11045908,-795,0,1722911568,12611.62555659,186.82513625999854,54440.143266720006 2024-08-06,02:32:50.000,219,11045908,-795,0,1722911569,12611.62555659,186.82513625999854,54440.122305360004 2024-08-06,02:32:51.000,219,11045853,-795,0,1722911570,12611.63902920999,186.85333278000326,54440.11531824001 2024-08-06,02:32:52.000,219,11045890,-795,0,1722911571,12611.59861134999,186.8321853899979,54439.856794800005 2024-08-06,02:32:53.000,219,11045858,-795,0,1722911572,12611.71986492999,186.8462836500039,54440.10833112 2024-08-06,02:32:54.000,219,11045899,-795,0,1722911573,12611.753546479995,186.86743104000197,54440.08736976 2024-08-06,02:32:55.000,219,11045877,-795,0,1722911574,12611.71986492999,186.92382408000412,54440.09435688001 2024-08-06,02:32:56.000,219,11045921,-795,0,1722911575,12611.733337549995,186.93087321000348,54440.08736976 2024-08-06,02:32:57.000,219,11045912,-795,0,1722911576,12611.773755409995,186.980217119999,54440.08736976 2024-08-06,02:32:58.000,219,11045871,-795,0,1722911577,12611.773755409995,187.0084136400037,54440.09435688001 2024-08-06,02:32:59.000,219,11045904,-795,0,1722911578,12611.834382199995,187.0084136400037,54440.171215200004 2024-08-06,02:33:00.000,219,11045900,-795,0,1722911579,12611.854591129995,187.0436592900005,54440.192176560005 2024-08-06,02:33:01.000,219,11045860,-795,0,1722911580,12611.834382199995,187.03661016000115,54440.01749856001 2024-08-06,02:33:02.000,219,11045902,-795,0,1722911581,12611.814173269995,187.03661016000115,54440.01051144 2024-08-06,02:33:03.000,219,11045914,-795,0,1722911582,12611.854591129995,187.10005233000265,54440.0314728 2024-08-06,02:33:04.000,219,11045920,-795,0,1722911583,12611.895008989995,187.08595407000394,54440.18518944001 2024-08-06,02:33:05.000,219,11045898,-795,0,1722911584,12611.874800059995,187.10005233000265,54440.19916368 2024-08-06,02:33:06.000,219,11045891,-795,0,1722911585,12611.88827268,187.13529797999945,54440.241086400005 2024-08-06,02:33:07.000,219,11045914,-795,0,1722911586,12611.84785482,187.16349450000416,54440.17820232 2024-08-06,02:33:08.000,219,11045852,-795,0,1722911587,12611.92195422999,187.17054363000352,54440.22711216 2024-08-06,02:33:09.000,219,11045865,-795,0,1722911588,12611.86806375,187.17759276000288,54440.241086400005 2024-08-06,02:33:10.000,219,11045910,-795,0,1722911589,12611.915217919995,187.1916910200016,54440.19916368 2024-08-06,02:33:11.000,219,11045900,-795,0,1722911590,12611.84111850999,187.26923145000183,54440.11531824001 2024-08-06,02:33:12.000,219,11045885,-795,0,1722911591,12611.90848161,187.21283840999968,54440.16422808001 2024-08-06,02:33:13.000,219,11045925,-795,0,1722911592,12611.86806375,187.2551331900031,54440.241086400005 2024-08-06,02:33:14.000,219,11045908,-795,0,1722911593,12611.9691084,187.2551331900031,54440.35288032001 2024-08-06,02:33:15.000,219,11045890,-795,0,1722911594,12611.915217919995,187.27628058000118,54440.36685456 2024-08-06,02:33:16.000,219,11045908,-795,0,1722911595,12611.90174529999,187.26923145000183,54440.310957600006 2024-08-06,02:33:17.000,219,11045882,-795,0,1722911596,12611.82764589,187.31152622999798,54440.26903488 2024-08-06,02:33:18.000,219,11045886,-795,0,1722911597,12611.76028278999,187.2551331900031,54440.143266720006 2024-08-06,02:33:19.000,219,11045887,-795,0,1722911598,12611.86806375,187.31152622999798,54440.32493184 2024-08-06,02:33:20.000,219,11045878,-795,0,1722911599,12611.88827268,187.31152622999798,54440.35288032001 2024-08-06,02:33:21.000,219,11045905,-795,0,1722911600,12611.88827268,187.34677188000205,54440.42275152 2024-08-06,02:33:22.000,219,11045875,-795,0,1722911601,12611.88153636999,187.34677188000205,54440.38082880001 2024-08-06,02:33:23.000,219,11045932,-795,0,1722911602,12611.874800059995,187.36791927000013,54440.29698336 2024-08-06,02:33:24.000,219,11045899,-795,0,1722911603,12611.955635779996,187.3749683999995,54440.46467424 2024-08-06,02:33:25.000,219,11045915,-795,0,1722911604,12611.86806375,187.34677188000205,54440.40179016001 2024-08-06,02:33:26.000,219,11045932,-795,0,1722911605,12611.90174529999,187.33267362000333,54440.37384168 2024-08-06,02:33:27.000,219,11045923,-795,0,1722911606,12611.84785482,187.36791927000013,54440.24807352 2024-08-06,02:33:28.000,219,11045908,-795,0,1722911607,12611.834382199995,187.36087014000077,54440.26903488 2024-08-06,02:33:29.000,219,11045909,-795,0,1722911608,12611.82764589,187.41021405000356,54440.25506064 2024-08-06,02:33:30.000,219,11045914,-795,0,1722911609,12611.90848161,187.39611579000484,54440.4157644 2024-08-06,02:33:31.000,219,11045890,-795,0,1722911610,12611.82090957999,187.39611579000484,54440.36685456 2024-08-06,02:33:32.000,219,11045917,-795,0,1722911611,12611.82090957999,187.3890666599982,54440.26903488 2024-08-06,02:33:33.000,219,11045888,-795,0,1722911612,12611.84785482,187.38201752999885,54440.32493184 2024-08-06,02:33:34.000,219,11045892,-795,0,1722911613,12611.814173269995,187.3538210100014,54440.26204776001 2024-08-06,02:33:35.000,219,11045909,-795,0,1722911614,12611.78722803,187.32562449000397,54440.15724096 2024-08-06,02:33:36.000,219,11045881,-795,0,1722911615,12611.86806375,187.28332971000054,54440.05243416 2024-08-06,02:33:37.000,219,11045886,-795,0,1722911616,12611.90848161,187.20578928000032,54440.04544704001 2024-08-06,02:33:38.000,219,11045946,-795,0,1722911617,12612.036471499996,187.28332971000054,54440.16422808001 2024-08-06,02:33:39.000,219,11045886,-795,0,1722911618,12611.996053639996,187.438410570001,54440.24807352 2024-08-06,02:33:40.000,219,11045931,-795,0,1722911619,12611.82764589,187.49480361000315,54440.21313792001 2024-08-06,02:33:41.000,219,11045908,-795,0,1722911620,12611.672710759995,187.4736562199978,54440.15025384 2024-08-06,02:33:42.000,219,11045873,-795,0,1722911621,12611.68618338,187.4736562199978,54440.22711216 2024-08-06,02:33:43.000,219,11045904,-795,0,1722911622,12611.65923813999,187.45250882999972,54440.289996240004 2024-08-06,02:33:44.000,219,11045901,-795,0,1722911623,12611.67944706999,187.45955795999907,54440.3458932 2024-08-06,02:33:45.000,219,11045887,-795,0,1722911624,12611.66597445,187.45955795999907,54440.457687120004 2024-08-06,02:33:46.000,219,11045919,-795,0,1722911625,12611.66597445,187.45250882999972,54440.42275152 2024-08-06,02:33:47.000,219,11045876,-795,0,1722911626,12611.64576552,187.4736562199978,54440.37384168 2024-08-06,02:33:48.000,219,11045857,-795,0,1722911627,12611.57840241999,187.45955795999907,54440.47166136001 2024-08-06,02:33:49.000,219,11045911,-795,0,1722911628,12611.571666109994,187.4877544800038,54440.47166136001 2024-08-06,02:33:50.000,219,11045906,-795,0,1722911629,12611.524511939999,187.5018527400025,54440.39480304 2024-08-06,02:33:51.000,219,11045896,-795,0,1722911630,12611.470621459994,187.51595100000122,54440.38082880001 2024-08-06,02:33:52.000,219,11045926,-795,0,1722911631,12611.430203599994,187.50890187000186,54440.359867440005 2024-08-06,02:33:53.000,219,11045896,-795,0,1722911632,12611.396522049989,187.53004925999994,54440.36685456 2024-08-06,02:33:54.000,219,11045909,-795,0,1722911633,12611.457148839989,187.51595100000122,54440.51358408 2024-08-06,02:33:55.000,219,11045928,-795,0,1722911634,12611.463885149999,187.50890187000186,54440.506596960004 2024-08-06,02:33:56.000,219,11045882,-795,0,1722911635,12611.396522049989,187.4877544800038,54440.42275152 2024-08-06,02:33:57.000,219,11045936,-795,0,1722911636,12611.335895259988,187.52300013000058,54440.408777280005 2024-08-06,02:33:58.000,219,11045852,-795,0,1722911637,12611.356104189988,187.52300013000058,54440.31794472 2024-08-06,02:33:59.000,219,11045889,-795,0,1722911638,12611.342631569998,187.5018527400025,54440.40179016001 2024-08-06,02:34:00.000,219,11045890,-795,0,1722911639,12611.322422639998,187.5370983899993,54440.408777280005 2024-08-06,02:34:01.000,219,11045910,-795,0,1722911640,12611.275268470003,187.52300013000058,54440.45070000001 2024-08-06,02:34:02.000,219,11045885,-795,0,1722911641,12611.255059540003,187.5018527400025,54440.36685456 2024-08-06,02:34:03.000,219,11045874,-795,0,1722911642,12611.234850610002,187.54414751999866,54440.35288032001 2024-08-06,02:34:04.000,219,11045893,-795,0,1722911643,12611.207905369993,187.55824578000465,54440.38781592 2024-08-06,02:34:05.000,219,11045918,-795,0,1722911644,12611.180960129997,187.53004925999994,54440.38082880001 2024-08-06,02:34:06.000,219,11045910,-795,0,1722911645,12611.174223820002,187.54414751999866,54440.33191896001 2024-08-06,02:34:07.000,219,11045891,-795,0,1722911646,12611.120333339997,187.55119664999802,54440.289996240004 2024-08-06,02:34:08.000,219,11045909,-795,0,1722911647,12611.147278579992,187.53004925999994,54440.26204776001 2024-08-06,02:34:09.000,219,11045916,-795,0,1722911648,12611.160751199997,187.565294910004,54440.28300912001 2024-08-06,02:34:10.000,219,11045895,-795,0,1722911649,12611.180960129997,187.53004925999994,54440.33191896001 2024-08-06,02:34:11.000,219,11045916,-795,0,1722911650,12611.147278579992,187.52300013000058,54440.22012504 2024-08-06,02:34:12.000,219,11045892,-795,0,1722911651,12611.120333339997,187.55824578000465,54440.122305360004 2024-08-06,02:34:13.000,219,11045914,-795,0,1722911652,12611.086651789992,187.57234404000337,54440.073395520005 2024-08-06,02:34:14.000,219,11045888,-795,0,1722911653,12610.958661899997,187.61463881999953,54439.94762736001 2024-08-06,02:34:15.000,219,11045892,-795,0,1722911654,12610.898035109996,187.565294910004,54439.96858872001 2024-08-06,02:34:16.000,219,11045914,-795,0,1722911655,12610.958661899997,187.5018527400025,54439.99653720001 2024-08-06,02:34:17.000,219,11045905,-795,0,1722911656,12610.965398209992,187.45250882999972,54439.96858872001 2024-08-06,02:34:18.000,219,11045897,-795,0,1722911657,12611.066442859992,187.41021405000356,54440.01749856001 2024-08-06,02:34:19.000,219,11045893,-795,0,1722911658,12610.985607139992,187.4736562199978,54440.073395520005 2024-08-06,02:34:20.000,219,11045931,-795,0,1722911659,12611.079915479997,187.45955795999907,54440.122305360004 2024-08-06,02:34:21.000,219,11045835,-795,0,1722911660,12611.079915479997,187.4877544800038,54440.01051144 2024-08-06,02:34:22.000,219,11045914,-795,0,1722911661,12611.032761310002,187.4736562199978,54440.08736976 2024-08-06,02:34:23.000,219,11045888,-795,0,1722911662,12611.100124409997,187.48070535000443,54440.08038264 2024-08-06,02:34:24.000,219,11045888,-795,0,1722911663,12611.086651789992,187.4736562199978,54440.2061508 2024-08-06,02:34:25.000,219,11045916,-795,0,1722911664,12611.079915479997,187.54414751999866,54440.13627960001 2024-08-06,02:34:26.000,219,11045931,-795,0,1722911665,12611.079915479997,187.51595100000122,54440.09435688001 2024-08-06,02:34:27.000,219,11045868,-795,0,1722911666,12611.046233929992,187.50890187000186,54440.05243416 2024-08-06,02:34:28.000,219,11045833,-795,0,1722911667,12611.059706549997,187.46660708999843,54440.12929248 2024-08-06,02:34:29.000,219,11045877,-795,0,1722911668,12611.073179170002,187.4877544800038,54440.12929248 2024-08-06,02:34:30.000,219,11045926,-795,0,1722911669,12611.032761310002,187.45955795999907,54440.05942128 2024-08-06,02:34:31.000,219,11045909,-795,0,1722911670,12611.032761310002,187.48070535000443,54440.024485680005 2024-08-06,02:34:32.000,219,11045833,-795,0,1722911671,12610.985607139992,187.44545970000036,54440.00352432 2024-08-06,02:34:33.000,219,11045856,-795,0,1722911672,12610.999079759997,187.4736562199978,54440.03845992 2024-08-06,02:34:34.000,219,11045901,-795,0,1722911673,12611.059706549997,187.4877544800038,54440.15025384 2024-08-06,02:34:35.000,219,11045905,-795,0,1722911674,12611.073179170002,187.49480361000315,54440.10833112 2024-08-06,02:34:36.000,219,11045872,-795,0,1722911675,12610.965398209992,187.48070535000443,54440.08736976 2024-08-06,02:34:37.000,219,11045861,-795,0,1722911676,12610.938452969996,187.5018527400025,54439.88474328 2024-08-06,02:34:38.000,219,11045868,-795,0,1722911677,12610.924980349992,187.4736562199978,54439.98256296 2024-08-06,02:34:39.000,219,11045894,-795,0,1722911678,12610.972134520001,187.51595100000122,54439.96858872001 2024-08-06,02:34:40.000,219,11045900,-795,0,1722911679,12610.924980349992,187.49480361000315,54440.05243416 2024-08-06,02:34:41.000,219,11045878,-795,0,1722911680,12610.850880940001,187.5370983899993,54439.91269176 2024-08-06,02:34:42.000,219,11045887,-795,0,1722911681,12610.898035109996,187.50890187000186,54439.9616016 2024-08-06,02:34:43.000,219,11045887,-795,0,1722911682,12610.857617249996,187.5370983899993,54440.03845992 2024-08-06,02:34:44.000,219,11045863,-795,0,1722911683,12610.891298800001,187.48070535000443,54439.99653720001 2024-08-06,02:34:45.000,219,11045891,-795,0,1722911684,12610.871089870001,187.51595100000122,54439.919678879996 2024-08-06,02:34:46.000,219,11045927,-795,0,1722911685,12610.817199389996,187.50890187000186,54439.84980768001 2024-08-06,02:34:47.000,219,11045883,-795,0,1722911686,12610.844144629991,187.5018527400025,54439.77993648001 2024-08-06,02:34:48.000,219,11045901,-795,0,1722911687,12610.850880940001,187.4877544800038,54439.87076904 2024-08-06,02:34:49.000,219,11045918,-795,0,1722911688,12610.864353559991,187.5370983899993,54439.905704640005 2024-08-06,02:34:50.000,219,11045894,-795,0,1722911689,12610.844144629991,187.49480361000315,54439.84980768001 2024-08-06,02:34:51.000,219,11045911,-795,0,1722911690,12610.857617249996,187.5018527400025,54439.87775616001 2024-08-06,02:34:52.000,219,11045889,-795,0,1722911691,12610.817199389996,187.50890187000186,54439.79391072 2024-08-06,02:34:53.000,219,11045944,-795,0,1722911692,12610.864353559991,187.4736562199978,54439.786923600004 2024-08-06,02:34:54.000,219,11045863,-795,0,1722911693,12610.864353559991,187.49480361000315,54439.77294936 2024-08-06,02:34:55.000,219,11045905,-795,0,1722911694,12610.823935699991,187.4877544800038,54439.66814256 2024-08-06,02:34:56.000,219,11045920,-795,0,1722911695,12610.83067201,187.4877544800038,54439.56333576001 2024-08-06,02:34:57.000,219,11045922,-795,0,1722911696,12610.850880940001,187.45250882999972,54439.53538728 2024-08-06,02:34:58.000,219,11045871,-795,0,1722911697,12610.904771419991,187.43136144000164,54439.56333576001 2024-08-06,02:34:59.000,219,11045892,-795,0,1722911698,12610.945189279992,187.45250882999972,54439.54237440001 2024-08-06,02:35:00.000,219,11045903,-795,0,1722911699,12610.978870829997,187.41726318000292,54439.60525848 2024-08-06,02:35:01.000,219,11045866,-795,0,1722911700,12610.823935699991,187.38201752999885,54439.38167064 2024-08-06,02:35:02.000,219,11045889,-795,0,1722911701,12610.857617249996,187.3749683999995,54439.49346456001 2024-08-06,02:35:03.000,219,11045865,-795,0,1722911702,12610.857617249996,187.41021405000356,54439.48647744 2024-08-06,02:35:04.000,219,11045903,-795,0,1722911703,12610.877826179996,187.42431231000228,54439.640194080006 2024-08-06,02:35:05.000,219,11045887,-795,0,1722911704,12610.884562489991,187.48070535000443,54439.67512968 2024-08-06,02:35:06.000,219,11045903,-795,0,1722911705,12610.871089870001,187.4736562199978,54439.69609104 2024-08-06,02:35:07.000,219,11045863,-795,0,1722911706,12610.857617249996,187.46660708999843,54439.6471812 2024-08-06,02:35:08.000,219,11045865,-795,0,1722911707,12610.891298800001,187.45955795999907,54439.79391072 2024-08-06,02:35:09.000,219,11045880,-795,0,1722911708,12610.844144629991,187.51595100000122,54439.738013760005 2024-08-06,02:35:10.000,219,11045873,-795,0,1722911709,12610.850880940001,187.48070535000443,54439.69609104 2024-08-06,02:35:11.000,219,11045898,-795,0,1722911710,12610.796990459996,187.52300013000058,54439.55634864 2024-08-06,02:35:12.000,219,11045908,-795,0,1722911711,12610.81046308,187.5018527400025,54439.56333576001 2024-08-06,02:35:13.000,219,11045882,-795,0,1722911712,12610.823935699991,187.51595100000122,54439.59827136 2024-08-06,02:35:14.000,219,11045903,-795,0,1722911713,12610.904771419991,187.46660708999843,54439.72403952 2024-08-06,02:35:15.000,219,11045891,-795,0,1722911714,12610.857617249996,187.4877544800038,54439.62621984 2024-08-06,02:35:16.000,219,11045883,-795,0,1722911715,12610.891298800001,187.44545970000036,54439.72403952 2024-08-06,02:35:17.000,219,11045919,-795,0,1722911716,12610.77004522,187.4877544800038,54439.46551608001 2024-08-06,02:35:18.000,219,11045903,-795,0,1722911717,12610.83067201,187.45250882999972,54439.521413040005 2024-08-06,02:35:19.000,219,11045905,-795,0,1722911718,12610.74983629,187.4877544800038,54439.47949032 2024-08-06,02:35:20.000,219,11045942,-795,0,1722911719,12610.695945809995,187.53004925999994,54439.6471812 2024-08-06,02:35:21.000,219,11045891,-795,0,1722911720,12610.736363669996,187.46660708999843,54439.38865776 2024-08-06,02:35:22.000,219,11045893,-795,0,1722911721,12610.77004522,187.44545970000036,54439.51442592001 2024-08-06,02:35:23.000,219,11045907,-795,0,1722911722,12610.76330890999,187.45955795999907,54439.59128424001 2024-08-06,02:35:24.000,219,11045855,-795,0,1722911723,12610.776781529996,187.4031649200042,54439.584297119996 2024-08-06,02:35:25.000,219,11045892,-795,0,1722911724,12610.72289104999,187.438410570001,54439.5074388 2024-08-06,02:35:26.000,219,11045902,-795,0,1722911725,12610.70941843,187.42431231000228,54439.39564488001 2024-08-06,02:35:27.000,219,11045874,-795,0,1722911726,12610.64879164,187.438410570001,54439.353722160005 2024-08-06,02:35:28.000,219,11045921,-795,0,1722911727,12610.62184639999,187.38201752999885,54439.304812320006 2024-08-06,02:35:29.000,219,11045844,-795,0,1722911728,12610.66900057,187.43136144000164,54439.472503200006 2024-08-06,02:35:30.000,219,11045896,-795,0,1722911729,12610.655527949995,187.41021405000356,54439.45852896 2024-08-06,02:35:31.000,219,11045890,-795,0,1722911730,12610.62858271,187.43136144000164,54439.402632000005 2024-08-06,02:35:32.000,219,11045894,-795,0,1722911731,12610.56121960999,187.3749683999995,54439.353722160005 2024-08-06,02:35:33.000,219,11045891,-795,0,1722911732,12610.594901159995,187.41021405000356,54439.353722160005 2024-08-06,02:35:34.000,219,11045902,-795,0,1722911733,12610.54101067999,187.38201752999885,54439.31179944 2024-08-06,02:35:35.000,219,11045908,-795,0,1722911734,12610.52753806,187.4031649200042,54439.39564488001 2024-08-06,02:35:36.000,219,11045873,-795,0,1722911735,12610.4871202,187.41021405000356,54439.2628896 2024-08-06,02:35:37.000,219,11045916,-795,0,1722911736,12610.48038388999,187.43136144000164,54439.283850960004 2024-08-06,02:35:38.000,219,11045894,-795,0,1722911737,12610.48038388999,187.45250882999972,54439.4375676 2024-08-06,02:35:39.000,219,11045911,-795,0,1722911738,12610.46691127,187.42431231000228,54439.402632000005 2024-08-06,02:35:40.000,219,11045911,-795,0,1722911739,12610.453438649994,187.41726318000292,54439.43058048 2024-08-06,02:35:41.000,219,11045876,-795,0,1722911740,12610.392811859994,187.43136144000164,54439.33974792 2024-08-06,02:35:42.000,219,11045889,-795,0,1722911741,12610.365866619999,187.41726318000292,54439.234941120005 2024-08-06,02:35:43.000,219,11045849,-795,0,1722911742,12610.40628448,187.42431231000228,54439.234941120005 2024-08-06,02:35:44.000,219,11045886,-795,0,1722911743,12610.433229719994,187.41021405000356,54439.31179944 2024-08-06,02:35:45.000,219,11045900,-795,0,1722911744,12610.413020789994,187.438410570001,54439.31179944 2024-08-06,02:35:46.000,219,11045851,-795,0,1722911745,12610.291767209994,187.39611579000484,54438.94148208001 2024-08-06,02:35:47.000,219,11045885,-795,0,1722911746,12610.40628448,187.3890666599982,54439.22795400001 2024-08-06,02:35:48.000,219,11045871,-795,0,1722911747,12610.46017495999,187.3890666599982,54439.39564488001 2024-08-06,02:35:49.000,219,11045891,-795,0,1722911748,12610.42649341,187.41021405000356,54439.3327608 2024-08-06,02:35:50.000,219,11045872,-795,0,1722911749,12610.44670234,187.38201752999885,54439.31878656 2024-08-06,02:35:51.000,219,11045924,-795,0,1722911750,12610.332185069994,187.36791927000013,54439.1930184 2024-08-06,02:35:52.000,219,11045892,-795,0,1722911751,12610.352393999994,187.36087014000077,54439.16506992 2024-08-06,02:35:53.000,219,11045928,-795,0,1722911752,12610.325448759999,187.36087014000077,54439.1231472 2024-08-06,02:35:54.000,219,11045882,-795,0,1722911753,12610.392811859994,187.3397227500027,54439.31179944 2024-08-06,02:35:55.000,219,11045882,-795,0,1722911754,12610.37933923999,187.3749683999995,54439.3327608 2024-08-06,02:35:56.000,219,11045917,-795,0,1722911755,12610.386075549999,187.30447709999862,54439.2628896 2024-08-06,02:35:57.000,219,11045903,-795,0,1722911756,12610.345657689999,187.31152622999798,54439.14410856 2024-08-06,02:35:58.000,219,11045851,-795,0,1722911757,12610.372602929994,187.33267362000333,54439.06026312001 2024-08-06,02:35:59.000,219,11045906,-795,0,1722911758,12610.392811859994,187.3397227500027,54439.1231472 2024-08-06,02:36:00.000,219,11045946,-795,0,1722911759,12610.311976139994,187.33267362000333,54439.018340400005 2024-08-06,02:36:01.000,219,11045898,-795,0,1722911760,12610.35913030999,187.36791927000013,54439.1231472 2024-08-06,02:36:02.000,219,11045866,-795,0,1722911761,12610.345657689999,187.38201752999885,54439.053276 2024-08-06,02:36:03.000,219,11045933,-795,0,1722911762,12610.298503519989,187.39611579000484,54439.053276 2024-08-06,02:36:04.000,219,11045909,-795,0,1722911763,12610.31871244999,187.3890666599982,54439.137121440006 2024-08-06,02:36:05.000,219,11045906,-795,0,1722911764,12610.271558279994,187.4031649200042,54439.06026312001 2024-08-06,02:36:06.000,219,11045914,-795,0,1722911765,12610.285030899999,187.41726318000292,54439.09519872 2024-08-06,02:36:07.000,219,11045857,-795,0,1722911766,12610.163777319998,187.45955795999907,54438.82968816 2024-08-06,02:36:08.000,219,11045930,-795,0,1722911767,12610.258085659989,187.48070535000443,54439.03231464 2024-08-06,02:36:09.000,219,11045892,-795,0,1722911768,12610.298503519989,187.50890187000186,54439.16506992 2024-08-06,02:36:10.000,219,11045926,-795,0,1722911769,12610.291767209994,187.5018527400025,54439.16506992 2024-08-06,02:36:11.000,219,11045865,-795,0,1722911770,12610.237876729989,187.51595100000122,54439.067250240005 2024-08-06,02:36:12.000,219,11045815,-795,0,1722911771,12610.258085659989,187.53004925999994,54439.06026312001 2024-08-06,02:36:13.000,219,11045846,-795,0,1722911772,12610.251349349994,187.57939317000273,54439.13013432001 2024-08-06,02:36:14.000,219,11045897,-795,0,1722911773,12610.231140419994,187.57234404000337,54439.04628888 2024-08-06,02:36:15.000,219,11045922,-795,0,1722911774,12610.224404109998,187.5864423000021,54439.1231472 2024-08-06,02:36:16.000,219,11045870,-795,0,1722911775,12610.224404109998,187.63578621000488,54439.00436616 2024-08-06,02:36:17.000,219,11045919,-795,0,1722911776,12610.217667799989,187.6498844700036,54439.067250240005 2024-08-06,02:36:18.000,219,11045887,-795,0,1722911777,12610.271558279994,187.61463881999953,54439.1231472 2024-08-06,02:36:19.000,219,11045880,-795,0,1722911778,12610.237876729989,187.60758969000017,54439.08821160001 2024-08-06,02:36:20.000,219,11045865,-795,0,1722911779,12610.298503519989,187.6498844700036,54439.07423736 2024-08-06,02:36:21.000,219,11045874,-795,0,1722911780,12610.204195179998,187.63578621000488,54438.76680408 2024-08-06,02:36:22.000,219,11045904,-795,0,1722911781,12610.217667799989,187.6005405600008,54438.84366240001 2024-08-06,02:36:23.000,219,11045888,-795,0,1722911782,12610.244613039999,187.64283534000424,54438.92052072001 2024-08-06,02:36:24.000,219,11045917,-795,0,1722911783,12610.278294589989,187.63578621000488,54438.96244344001 2024-08-06,02:36:25.000,219,11045881,-795,0,1722911784,12610.305239829999,187.6216879499989,54439.01135328001 2024-08-06,02:36:26.000,219,11045886,-795,0,1722911785,12610.258085659989,187.59349143000145,54438.87161088001 2024-08-06,02:36:27.000,219,11045915,-795,0,1722911786,12610.31871244999,187.57234404000337,54438.96244344001 2024-08-06,02:36:28.000,219,11045891,-795,0,1722911787,12610.37933923999,187.57234404000337,54438.94148208001 2024-08-06,02:36:29.000,219,11045906,-795,0,1722911788,12610.332185069994,187.57939317000273,54438.90654648 2024-08-06,02:36:30.000,219,11045923,-795,0,1722911789,12610.39954816999,187.55824578000465,54438.899559360005 2024-08-06,02:36:31.000,219,11045891,-795,0,1722911790,12610.352393999994,187.565294910004,54438.878598 2024-08-06,02:36:32.000,219,11045897,-795,0,1722911791,12610.413020789994,187.52300013000058,54438.85763664 2024-08-06,02:36:33.000,219,11045880,-795,0,1722911792,12610.37933923999,187.55119664999802,54438.82968816 2024-08-06,02:36:34.000,219,11045924,-795,0,1722911793,12610.44670234,187.53004925999994,54438.899559360005 2024-08-06,02:36:35.000,219,11045909,-795,0,1722911794,12610.43996602999,187.5370983899993,54438.92750784 2024-08-06,02:36:36.000,219,11045946,-795,0,1722911795,12610.46691127,187.5018527400025,54438.94148208001 2024-08-06,02:36:37.000,219,11045869,-795,0,1722911796,12610.345657689999,187.50890187000186,54438.850649520005 2024-08-06,02:36:38.000,219,11045909,-795,0,1722911797,12610.39954816999,187.53004925999994,54438.83667528 2024-08-06,02:36:39.000,219,11045882,-795,0,1722911798,12610.392811859994,187.5018527400025,54438.878598 2024-08-06,02:36:40.000,219,11045944,-795,0,1722911799,12610.386075549999,187.565294910004,54438.94148208001 2024-08-06,02:36:41.000,219,11045916,-795,0,1722911800,12610.37933923999,187.57234404000337,54438.99737904 2024-08-06,02:36:42.000,219,11045901,-795,0,1722911801,12610.392811859994,187.57234404000337,54438.948469200004 2024-08-06,02:36:43.000,219,11045912,-795,0,1722911802,12610.345657689999,187.565294910004,54438.948469200004 2024-08-06,02:36:44.000,219,11045869,-795,0,1722911803,12610.372602929994,187.62873707999825,54439.00436616 2024-08-06,02:36:45.000,219,11045877,-795,0,1722911804,12610.311976139994,187.65693360000296,54438.94148208001 2024-08-06,02:36:46.000,219,11045868,-795,0,1722911805,12610.271558279994,187.62873707999825,54438.99039192001 2024-08-06,02:36:47.000,219,11045887,-795,0,1722911806,12610.177249939989,187.69217924999975,54438.93449496 2024-08-06,02:36:48.000,219,11045943,-795,0,1722911807,12610.130095769993,187.72742490000383,54438.84366240001 2024-08-06,02:36:49.000,219,11045914,-795,0,1722911808,12610.183986249998,187.6992283799991,54439.03930176001 2024-08-06,02:36:50.000,219,11045867,-795,0,1722911809,12610.157041009988,187.72037577000447,54439.03930176001 2024-08-06,02:36:51.000,219,11045884,-795,0,1722911810,12610.082941599998,187.73447403000318,54438.9834048 2024-08-06,02:36:52.000,219,11045886,-795,0,1722911811,12610.076205289988,187.6992283799991,54438.92052072001 2024-08-06,02:36:53.000,219,11045912,-795,0,1722911812,12610.029051119993,187.7485722900019,54438.92052072001 2024-08-06,02:36:54.000,219,11045911,-795,0,1722911813,12610.069468979993,187.7485722900019,54438.92052072001 2024-08-06,02:36:55.000,219,11045920,-795,0,1722911814,12610.049260049993,187.79086706999806,54438.92052072001 2024-08-06,02:36:56.000,219,11045866,-795,0,1722911815,12610.022314809998,187.7979162000047,54438.92052072001 2024-08-06,02:36:57.000,219,11045872,-795,0,1722911816,12609.941479089997,187.77676880999934,54438.878598 2024-08-06,02:36:58.000,219,11045878,-795,0,1722911817,12609.968424329993,187.81906359000277,54438.8087268 2024-08-06,02:36:59.000,219,11045906,-795,0,1722911818,12609.981896949997,187.7838179399987,54438.850649520005 2024-08-06,02:37:00.000,219,11045874,-795,0,1722911819,12609.954951710002,187.82611272000213,54438.801739680006 2024-08-06,02:37:01.000,219,11045946,-795,0,1722911820,12609.941479089997,187.84021098000085,54438.70392000001 2024-08-06,02:37:02.000,219,11045920,-795,0,1722911821,12610.002105879998,187.79086706999806,54438.731868480005 2024-08-06,02:37:03.000,219,11045859,-795,0,1722911822,12609.928006469992,187.80496533000405,54438.7388556 2024-08-06,02:37:04.000,219,11045920,-795,0,1722911823,12609.995369570002,187.7979162000047,54438.79475256001 2024-08-06,02:37:05.000,219,11045893,-795,0,1722911824,12609.995369570002,187.77676880999934,54438.780778320004 2024-08-06,02:37:06.000,219,11045885,-795,0,1722911825,12610.015578500002,187.77676880999934,54438.75282984001 2024-08-06,02:37:07.000,219,11045941,-795,0,1722911826,12610.002105879998,187.74152316000254,54438.79475256001 2024-08-06,02:37:08.000,219,11045916,-795,0,1722911827,12610.002105879998,187.7485722900019,54438.67597152001 2024-08-06,02:37:09.000,219,11045850,-795,0,1722911828,12610.042523739998,187.72037577000447,54438.71090712 2024-08-06,02:37:10.000,219,11045917,-795,0,1722911829,12610.055996360003,187.74152316000254,54438.64802304 2024-08-06,02:37:11.000,219,11045907,-795,0,1722911830,12610.002105879998,187.75562142000126,54438.64802304 2024-08-06,02:37:12.000,219,11045925,-795,0,1722911831,12610.042523739998,187.72037577000447,54438.59212608 2024-08-06,02:37:13.000,219,11045927,-795,0,1722911832,12610.089677909993,187.71332663999783,54438.60610032001 2024-08-06,02:37:14.000,219,11045878,-795,0,1722911833,12610.143568389998,187.71332663999783,54438.69693288 2024-08-06,02:37:15.000,219,11045899,-795,0,1722911834,12610.157041009988,187.70627750999847,54438.72488136001 2024-08-06,02:37:16.000,219,11045858,-795,0,1722911835,12610.143568389998,187.74152316000254,54438.71090712 2024-08-06,02:37:17.000,219,11045890,-795,0,1722911836,12610.103150529998,187.71332663999783,54438.64103592 2024-08-06,02:37:18.000,219,11045918,-795,0,1722911837,12610.143568389998,187.75562142000126,54438.68994576 2024-08-06,02:37:19.000,219,11045907,-795,0,1722911838,12610.130095769993,187.75562142000126,54438.780778320004 2024-08-06,02:37:20.000,219,11045892,-795,0,1722911839,12610.103150529998,187.74152316000254,54438.801739680006 2024-08-06,02:37:21.000,219,11045955,-795,0,1722911840,12610.116623149988,187.7485722900019,54438.78776544 2024-08-06,02:37:22.000,219,11045899,-795,0,1722911841,12610.015578500002,187.77676880999934,54438.71090712 2024-08-06,02:37:23.000,219,11045890,-795,0,1722911842,12609.975160640002,187.76971967999998,54438.59212608 2024-08-06,02:37:24.000,219,11045862,-795,0,1722911843,12610.055996360003,187.76267055000062,54438.801739680006 2024-08-06,02:37:25.000,219,11045886,-795,0,1722911844,12609.981896949997,187.77676880999934,54438.77379120001 2024-08-06,02:37:26.000,219,11045876,-795,0,1722911845,12609.988633259993,187.76267055000062,54438.731868480005 2024-08-06,02:37:27.000,219,11045868,-795,0,1722911846,12609.995369570002,187.76971967999998,54438.75282984001 2024-08-06,02:37:28.000,219,11045896,-795,0,1722911847,12609.860643369997,187.81906359000277,54438.59212608 2024-08-06,02:37:29.000,219,11045849,-795,0,1722911848,12609.867379679992,187.7979162000047,54438.65501016001 2024-08-06,02:37:30.000,219,11045918,-795,0,1722911849,12609.928006469992,187.75562142000126,54438.75981696 2024-08-06,02:37:31.000,219,11045909,-795,0,1722911850,12609.840434439997,187.74152316000254,54438.682958640005 2024-08-06,02:37:32.000,219,11045868,-795,0,1722911851,12609.833698130002,187.7838179399987,54438.66199728 2024-08-06,02:37:33.000,219,11045861,-795,0,1722911852,12609.826961819992,187.7485722900019,54438.70392000001 2024-08-06,02:37:34.000,219,11045873,-795,0,1722911853,12609.800016579997,187.7838179399987,54438.66199728 2024-08-06,02:37:35.000,219,11045887,-795,0,1722911854,12609.779807649997,187.71332663999783,54438.731868480005 2024-08-06,02:37:36.000,219,11045931,-795,0,1722911855,12609.766335029992,187.67808099000104,54438.613087440004 2024-08-06,02:37:37.000,219,11045877,-795,0,1722911856,12609.712444550001,187.71332663999783,54438.62706168001 2024-08-06,02:37:38.000,219,11045931,-795,0,1722911857,12609.725917169992,187.74152316000254,54438.65501016001 2024-08-06,02:37:39.000,219,11045929,-795,0,1722911858,12609.739389789996,187.6498844700036,54438.72488136001 2024-08-06,02:37:40.000,219,11045840,-795,0,1722911859,12609.719180859996,187.62873707999825,54438.6689844 2024-08-06,02:37:41.000,219,11045836,-795,0,1722911860,12609.665290379991,187.62873707999825,54438.529242 2024-08-06,02:37:42.000,219,11045912,-795,0,1722911861,12609.638345139996,187.60758969000017,54438.58513896001 2024-08-06,02:37:43.000,219,11045931,-795,0,1722911862,12609.631608830001,187.5864423000021,54438.4943064 2024-08-06,02:37:44.000,219,11045910,-795,0,1722911863,12609.665290379991,187.5864423000021,54438.5991132 2024-08-06,02:37:45.000,219,11045922,-795,0,1722911864,12609.665290379991,187.57234404000337,54438.62007456 2024-08-06,02:37:46.000,219,11045899,-795,0,1722911865,12609.665290379991,187.59349143000145,54438.578151839996 2024-08-06,02:37:47.000,219,11045901,-795,0,1722911866,12609.624872519991,187.5864423000021,54438.48033216 2024-08-06,02:37:48.000,219,11045880,-795,0,1722911867,12609.698971929996,187.565294910004,54438.54321624 2024-08-06,02:37:49.000,219,11045873,-795,0,1722911868,12609.678762999996,187.57234404000337,54438.53622912001 2024-08-06,02:37:50.000,219,11045918,-795,0,1722911869,12609.645081449991,187.57939317000273,54438.50828064001 2024-08-06,02:37:51.000,219,11045882,-795,0,1722911870,12609.597927279996,187.565294910004,54438.37552536 2024-08-06,02:37:52.000,219,11045932,-795,0,1722911871,12609.564245729991,187.52300013000058,54438.40347384 2024-08-06,02:37:53.000,219,11045900,-795,0,1722911872,12609.651817760001,187.5370983899993,54438.43840944001 2024-08-06,02:37:54.000,219,11045891,-795,0,1722911873,12609.678762999996,187.5864423000021,54438.55719048001 2024-08-06,02:37:55.000,219,11045884,-795,0,1722911874,12609.658554069996,187.565294910004,54438.45238368 2024-08-06,02:37:56.000,219,11045846,-795,0,1722911875,12609.651817760001,187.57939317000273,54438.4943064 2024-08-06,02:37:57.000,219,11045878,-795,0,1722911876,12609.57098204,187.60758969000017,54438.36853824001 2024-08-06,02:37:58.000,219,11045867,-795,0,1722911877,12609.597927279996,187.5864423000021,54438.40347384 2024-08-06,02:37:59.000,219,11045883,-795,0,1722911878,12609.624872519991,187.5864423000021,54438.445396560004 2024-08-06,02:38:00.000,219,11045899,-795,0,1722911879,12609.645081449991,187.64283534000424,54438.43840944001 2024-08-06,02:38:01.000,219,11045855,-795,0,1722911880,12609.665290379991,187.63578621000488,54438.43840944001 2024-08-06,02:38:02.000,219,11045906,-795,0,1722911881,12609.658554069996,187.67103186000168,54438.43142232 2024-08-06,02:38:03.000,219,11045882,-795,0,1722911882,12609.651817760001,187.66398273000232,54438.38949960001 2024-08-06,02:38:04.000,219,11045862,-795,0,1722911883,12609.665290379991,187.66398273000232,54438.43142232 2024-08-06,02:38:05.000,219,11045861,-795,0,1722911884,12609.705708239992,187.67808099000104,54438.38251248 2024-08-06,02:38:06.000,219,11045936,-795,0,1722911885,12609.725917169992,187.67103186000168,54438.396486720005 2024-08-06,02:38:07.000,219,11045904,-795,0,1722911886,12609.665290379991,187.6498844700036,54438.24277008001 2024-08-06,02:38:08.000,219,11045894,-795,0,1722911887,12609.678762999996,187.64283534000424,54438.33360264 2024-08-06,02:38:09.000,219,11045909,-795,0,1722911888,12609.766335029992,187.71332663999783,54438.41744808001 2024-08-06,02:38:10.000,219,11045880,-795,0,1722911889,12609.739389789996,187.73447403000318,54438.45238368 2024-08-06,02:38:11.000,219,11045933,-795,0,1722911890,12609.746126099992,187.71332663999783,54438.38251248 2024-08-06,02:38:12.000,219,11045876,-795,0,1722911891,12609.705708239992,187.73447403000318,54438.38251248 2024-08-06,02:38:13.000,219,11045848,-795,0,1722911892,12609.719180859996,187.73447403000318,54438.354564 2024-08-06,02:38:14.000,219,11045910,-795,0,1722911893,12609.698971929996,187.75562142000126,54438.33360264 2024-08-06,02:38:15.000,219,11045875,-795,0,1722911894,12609.712444550001,187.73447403000318,54438.33360264 2024-08-06,02:38:16.000,219,11045917,-795,0,1722911895,12609.651817760001,187.74152316000254,54438.26373144 2024-08-06,02:38:17.000,219,11045896,-795,0,1722911896,12609.624872519991,187.74152316000254,54438.24975720001 2024-08-06,02:38:18.000,219,11045901,-795,0,1722911897,12609.712444550001,187.74152316000254,54438.37552536 2024-08-06,02:38:19.000,219,11045896,-795,0,1722911898,12609.698971929996,187.72742490000383,54438.410460959996 2024-08-06,02:38:20.000,219,11045900,-795,0,1722911899,12609.672026690001,187.7485722900019,54438.33360264 2024-08-06,02:38:21.000,219,11045829,-795,0,1722911900,12609.584454659991,187.73447403000318,54438.22180872001 2024-08-06,02:38:22.000,219,11045944,-795,0,1722911901,12609.665290379991,187.72037577000447,54438.25674432 2024-08-06,02:38:23.000,219,11045954,-795,0,1722911902,12609.651817760001,187.72037577000447,54438.19386024 2024-08-06,02:38:24.000,219,11045924,-795,0,1722911903,12609.631608830001,187.71332663999783,54438.19386024 2024-08-06,02:38:25.000,219,11045912,-795,0,1722911904,12609.59119097,187.6992283799991,54438.4244352 2024-08-06,02:38:26.000,219,11045902,-795,0,1722911905,12609.584454659991,187.67103186000168,54438.36155112 2024-08-06,02:38:27.000,219,11045909,-795,0,1722911906,12609.584454659991,187.67103186000168,54438.37552536 2024-08-06,02:38:28.000,219,11045892,-795,0,1722911907,12609.557509419996,187.6992283799991,54438.36155112 2024-08-06,02:38:29.000,219,11045888,-795,0,1722911908,12609.59119097,187.67808099000104,54438.396486720005 2024-08-06,02:38:30.000,219,11045919,-795,0,1722911909,12609.618136209996,187.6851301200004,54438.4244352 2024-08-06,02:38:31.000,219,11045921,-795,0,1722911910,12609.537300489996,187.65693360000296,54438.15193752001 2024-08-06,02:38:32.000,219,11045956,-795,0,1722911911,12609.57098204,187.69217924999975,54438.277705680004 2024-08-06,02:38:33.000,219,11045871,-795,0,1722911912,12609.59119097,187.72037577000447,54438.43142232 2024-08-06,02:38:34.000,219,11045899,-795,0,1722911913,12609.604663589991,187.72037577000447,54438.410460959996 2024-08-06,02:38:35.000,219,11045925,-795,0,1722911914,12609.59119097,187.75562142000126,54438.410460959996 2024-08-06,02:38:36.000,219,11045885,-795,0,1722911915,12609.557509419996,187.6992283799991,54438.30565416 2024-08-06,02:38:37.000,219,11045874,-795,0,1722911916,12609.557509419996,187.6992283799991,54438.41744808001 2024-08-06,02:38:38.000,219,11045902,-795,0,1722911917,12609.537300489996,187.7485722900019,54438.354564 2024-08-06,02:38:39.000,219,11045876,-795,0,1722911918,12609.53056418,187.72037577000447,54438.31264128 2024-08-06,02:38:40.000,219,11045949,-795,0,1722911919,12609.46993739,187.75562142000126,54438.277705680004 2024-08-06,02:38:41.000,219,11045891,-795,0,1722911920,12609.48341000999,187.7485722900019,54438.31264128 2024-08-06,02:38:42.000,219,11045920,-795,0,1722911921,12609.456464769995,187.76267055000062,54438.32661552 2024-08-06,02:38:43.000,219,11045890,-795,0,1722911922,12609.436255839995,187.75562142000126,54438.29167992001 2024-08-06,02:38:44.000,219,11045843,-795,0,1722911923,12609.44299214999,187.7838179399987,54438.31962840001 2024-08-06,02:38:45.000,219,11045875,-795,0,1722911924,12609.38910167,187.74152316000254,54438.27071856001 2024-08-06,02:38:46.000,219,11045918,-795,0,1722911925,12609.34194749999,187.77676880999934,54438.26373144 2024-08-06,02:38:47.000,219,11045888,-795,0,1722911926,12609.26784809,187.76971967999998,54438.23578296 2024-08-06,02:38:48.000,219,11045903,-795,0,1722911927,12609.24763916,187.76267055000062,54438.19386024 2024-08-06,02:38:49.000,219,11045917,-795,0,1722911928,12609.28805702,187.74152316000254,54438.228795840005 2024-08-06,02:38:50.000,219,11045904,-795,0,1722911929,12609.28805702,187.7485722900019,54438.2846928 2024-08-06,02:38:51.000,219,11045867,-795,0,1722911930,12609.234166539994,187.75562142000126,54438.23578296 2024-08-06,02:38:52.000,219,11045874,-795,0,1722911931,12609.18027605999,187.7485722900019,54438.16591176 2024-08-06,02:38:53.000,219,11045909,-795,0,1722911932,12609.22743023,187.71332663999783,54438.19386024 2024-08-06,02:38:54.000,219,11045897,-795,0,1722911933,12609.18027605999,187.74152316000254,54438.179886000005 2024-08-06,02:38:55.000,219,11045959,-795,0,1722911934,12609.092704029994,187.72742490000383,54438.03315648001 2024-08-06,02:38:56.000,219,11045907,-795,0,1722911935,12609.052286169994,187.67103186000168,54438.08905344 2024-08-06,02:38:57.000,219,11045898,-795,0,1722911936,12609.045549859999,187.6498844700036,54438.06809208 2024-08-06,02:38:58.000,219,11045892,-795,0,1722911937,12609.052286169994,187.62873707999825,54438.17289888001 2024-08-06,02:38:59.000,219,11045899,-795,0,1722911938,12609.011868309994,187.6005405600008,54438.20783448 2024-08-06,02:39:00.000,219,11045875,-795,0,1722911939,12608.991659379994,187.62873707999825,54438.11700192 2024-08-06,02:39:01.000,219,11045915,-795,0,1722911940,12608.937768899988,187.65693360000296,54437.92834968 2024-08-06,02:39:02.000,219,11045940,-795,0,1722911941,12608.978186759989,187.63578621000488,54438.012195120005 2024-08-06,02:39:03.000,219,11045929,-795,0,1722911942,12608.931032589993,187.57234404000337,54437.98424664001 2024-08-06,02:39:04.000,219,11045947,-795,0,1722911943,12608.964714139998,187.57939317000273,54438.08206632001 2024-08-06,02:39:05.000,219,11045931,-795,0,1722911944,12609.011868309994,187.55824578000465,54438.10302768001 2024-08-06,02:39:06.000,219,11045910,-795,0,1722911945,12608.917559969988,187.57939317000273,54438.08905344 2024-08-06,02:39:07.000,219,11045858,-795,0,1722911946,12608.924296279998,187.565294910004,54438.04713072 2024-08-06,02:39:08.000,219,11045870,-795,0,1722911947,12608.931032589993,187.57939317000273,54438.110014800004 2024-08-06,02:39:09.000,219,11045874,-795,0,1722911948,12608.931032589993,187.55119664999802,54438.02616936 2024-08-06,02:39:10.000,219,11045925,-795,0,1722911949,12608.924296279998,187.55119664999802,54438.01918224 2024-08-06,02:39:11.000,219,11045888,-795,0,1722911950,12608.944505209998,187.57939317000273,54437.98424664001 2024-08-06,02:39:12.000,219,11045891,-795,0,1722911951,12608.883878419998,187.54414751999866,54437.98424664001 2024-08-06,02:39:13.000,219,11045931,-795,0,1722911952,12608.897351039988,187.57234404000337,54437.99123376 2024-08-06,02:39:14.000,219,11045930,-795,0,1722911953,12608.978186759989,187.55119664999802,54438.1449504 2024-08-06,02:39:15.000,219,11045920,-795,0,1722911954,12608.964714139998,187.57939317000273,54438.08206632001 2024-08-06,02:39:16.000,219,11045874,-795,0,1722911955,12608.937768899988,187.565294910004,54438.07507920001 2024-08-06,02:39:17.000,219,11045915,-795,0,1722911956,12608.924296279998,187.55824578000465,54438.08905344 2024-08-06,02:39:18.000,219,11045909,-795,0,1722911957,12608.850196869993,187.57234404000337,54437.93533680001 2024-08-06,02:39:19.000,219,11045893,-795,0,1722911958,12608.843460559998,187.59349143000145,54437.893414080005 2024-08-06,02:39:20.000,219,11045908,-795,0,1722911959,12608.843460559998,187.57234404000337,54438.00520800001 2024-08-06,02:39:21.000,219,11045893,-795,0,1722911960,12608.856933180003,187.5864423000021,54438.02616936 2024-08-06,02:39:22.000,219,11045915,-795,0,1722911961,12608.870405799993,187.565294910004,54437.98424664001 2024-08-06,02:39:23.000,219,11045884,-795,0,1722911962,12608.836724250003,187.57234404000337,54437.893414080005 2024-08-06,02:39:24.000,219,11045812,-795,0,1722911963,12608.816515320003,187.55119664999802,54437.91437544001 2024-08-06,02:39:25.000,219,11045838,-795,0,1722911964,12608.796306390002,187.5370983899993,54437.73969744001 2024-08-06,02:39:26.000,219,11045878,-795,0,1722911965,12608.796306390002,187.54414751999866,54437.91437544001 2024-08-06,02:39:27.000,219,11045825,-795,0,1722911966,12608.796306390002,187.55824578000465,54437.78860728001 2024-08-06,02:39:28.000,219,11045899,-795,0,1722911967,12608.762624839997,187.55119664999802,54437.92136256 2024-08-06,02:39:29.000,219,11045883,-795,0,1722911968,12608.769361149993,187.57939317000273,54437.844504240005 2024-08-06,02:39:30.000,219,11045907,-795,0,1722911969,12608.776097460002,187.55119664999802,54437.87245272 2024-08-06,02:39:31.000,219,11045898,-795,0,1722911970,12608.715470670002,187.54414751999866,54437.71873608001 2024-08-06,02:39:32.000,219,11045823,-795,0,1722911971,12608.782833769998,187.52300013000058,54437.87943984 2024-08-06,02:39:33.000,219,11045857,-795,0,1722911972,12608.762624839997,187.53004925999994,54437.78860728001 2024-08-06,02:39:34.000,219,11045893,-795,0,1722911973,12608.755888530002,187.53004925999994,54437.81655576001 2024-08-06,02:39:35.000,219,11045910,-795,0,1722911974,12608.755888530002,187.52300013000058,54437.75367168 2024-08-06,02:39:36.000,219,11045904,-795,0,1722911975,12608.695261740002,187.55119664999802,54437.71873608001 2024-08-06,02:39:37.000,219,11045916,-795,0,1722911976,12608.688525429992,187.55824578000465,54437.71174896 2024-08-06,02:39:38.000,219,11045895,-795,0,1722911977,12608.708734359992,187.50890187000186,54437.795594400006 2024-08-06,02:39:39.000,219,11045909,-795,0,1722911978,12608.796306390002,187.53004925999994,54437.78860728001 2024-08-06,02:39:40.000,219,11045883,-795,0,1722911979,12608.789570079993,187.5018527400025,54437.78162016 2024-08-06,02:39:41.000,219,11045841,-795,0,1722911980,12608.742415909997,187.53004925999994,54437.57200656001 2024-08-06,02:39:42.000,219,11045874,-795,0,1722911981,12608.796306390002,187.565294910004,54437.64886488001 2024-08-06,02:39:43.000,219,11045904,-795,0,1722911982,12608.803042699998,187.5370983899993,54437.61392928 2024-08-06,02:39:44.000,219,11045959,-795,0,1722911983,12608.856933180003,187.51595100000122,54437.7606588 2024-08-06,02:39:45.000,219,11045911,-795,0,1722911984,12608.910823659993,187.54414751999866,54437.78860728001 2024-08-06,02:39:46.000,219,11045877,-795,0,1722911985,12608.924296279998,187.5370983899993,54437.73969744001 2024-08-06,02:39:47.000,219,11045918,-795,0,1722911986,12608.917559969988,187.53004925999994,54437.59296792 2024-08-06,02:39:48.000,219,11045886,-795,0,1722911987,12609.032077239994,187.5370983899993,54437.725723200005 2024-08-06,02:39:49.000,219,11045867,-795,0,1722911988,12609.085967719999,187.52300013000058,54437.66283912 2024-08-06,02:39:50.000,219,11045922,-795,0,1722911989,12609.11964926999,187.44545970000036,54437.64886488001 2024-08-06,02:39:51.000,219,11045897,-795,0,1722911990,12609.13985819999,187.39611579000484,54437.53008384001 2024-08-06,02:39:52.000,219,11045921,-795,0,1722911991,12609.106176649999,187.31857536000462,54437.52309672 2024-08-06,02:39:53.000,219,11045897,-795,0,1722911992,12609.045549859999,187.38201752999885,54437.48117400001 2024-08-06,02:39:54.000,219,11045909,-795,0,1722911993,12609.112912959994,187.41726318000292,54437.655852 2024-08-06,02:39:55.000,219,11045905,-795,0,1722911994,12609.11964926999,187.4736562199978,54437.71873608001 2024-08-06,02:39:56.000,219,11045832,-795,0,1722911995,12609.133121889994,187.5018527400025,54437.774633040004 2024-08-06,02:39:57.000,219,11045877,-795,0,1722911996,12609.106176649999,187.53004925999994,54437.57899368001 2024-08-06,02:39:58.000,219,11045860,-795,0,1722911997,12609.18701237,187.52300013000058,54437.655852 2024-08-06,02:39:59.000,219,11045894,-795,0,1722911998,12609.213957609994,187.5370983899993,54437.71174896 2024-08-06,02:40:00.000,219,11045906,-795,0,1722911999,12609.28805702,187.5018527400025,54437.7606588 2024-08-06,02:40:01.000,219,11045903,-795,0,1722912000,12609.28132070999,187.565294910004,54437.76764592001 2024-08-06,02:40:02.000,219,11045919,-795,0,1722912001,12609.28132070999,187.55824578000465,54437.774633040004 2024-08-06,02:40:03.000,219,11045887,-795,0,1722912002,12609.28132070999,187.57939317000273,54437.71174896 2024-08-06,02:40:04.000,219,11045910,-795,0,1722912003,12609.30152963999,187.57939317000273,54437.80258152 2024-08-06,02:40:05.000,219,11045902,-795,0,1722912004,12609.34194749999,187.62873707999825,54437.725723200005 2024-08-06,02:40:06.000,219,11045889,-795,0,1722912005,12609.34194749999,187.6005405600008,54437.7606588 2024-08-06,02:40:07.000,219,11045901,-795,0,1722912006,12609.294793329995,187.62873707999825,54437.66283912 2024-08-06,02:40:08.000,219,11045885,-795,0,1722912007,12609.28132070999,187.60758969000017,54437.59296792 2024-08-06,02:40:09.000,219,11045933,-795,0,1722912008,12609.32847488,187.64283534000424,54437.59296792 2024-08-06,02:40:10.000,219,11045878,-795,0,1722912009,12609.355420119995,187.6498844700036,54437.71873608001 2024-08-06,02:40:11.000,219,11045877,-795,0,1722912010,12609.34194749999,187.69217924999975,54437.69777472001 2024-08-06,02:40:12.000,219,11045875,-795,0,1722912011,12609.30826595,187.6992283799991,54437.64886488001 2024-08-06,02:40:13.000,219,11045892,-795,0,1722912012,12609.355420119995,187.6851301200004,54437.63489064 2024-08-06,02:40:14.000,219,11045935,-795,0,1722912013,12609.34868381,187.69217924999975,54437.68380048 2024-08-06,02:40:15.000,219,11045896,-795,0,1722912014,12609.36889274,187.72037577000447,54437.676813360005 2024-08-06,02:40:16.000,219,11045902,-795,0,1722912015,12609.34868381,187.74152316000254,54437.57899368001 2024-08-06,02:40:17.000,219,11045882,-795,0,1722912016,12609.395837979995,187.76971967999998,54437.59995504001 2024-08-06,02:40:18.000,219,11045885,-795,0,1722912017,12609.44972846,187.6992283799991,54437.75367168 2024-08-06,02:40:19.000,219,11045896,-795,0,1722912018,12609.44972846,187.72037577000447,54437.78860728001 2024-08-06,02:40:20.000,219,11045847,-795,0,1722912019,12609.48341000999,187.7485722900019,54437.7606588 2024-08-06,02:40:21.000,219,11045862,-795,0,1722912020,12609.36889274,187.81906359000277,54437.57899368001 2024-08-06,02:40:22.000,219,11045884,-795,0,1722912021,12609.44299214999,187.76267055000062,54437.64187776 2024-08-06,02:40:23.000,219,11045930,-795,0,1722912022,12609.44299214999,187.7979162000047,54437.57899368001 2024-08-06,02:40:24.000,219,11045923,-795,0,1722912023,12609.456464769995,187.7979162000047,54437.64886488001 2024-08-06,02:40:25.000,219,11045932,-795,0,1722912024,12609.51035525,187.8331618500015,54437.795594400006 2024-08-06,02:40:26.000,219,11045902,-795,0,1722912025,12609.53056418,187.81906359000277,54437.53707096 2024-08-06,02:40:27.000,219,11045863,-795,0,1722912026,12609.57098204,187.85430923999957,54437.80956864 2024-08-06,02:40:28.000,219,11045830,-795,0,1722912027,12609.517091559996,187.86840749999828,54437.73969744001 2024-08-06,02:40:29.000,219,11045889,-795,0,1722912028,12609.577718349996,187.86135836999892,54437.82354288 2024-08-06,02:40:30.000,219,11045937,-795,0,1722912029,12609.59119097,187.86840749999828,54437.78860728001 2024-08-06,02:40:31.000,219,11045897,-795,0,1722912030,12609.54403679999,187.87545662999764,54437.76764592001 2024-08-06,02:40:32.000,219,11045920,-795,0,1722912031,12609.52382786999,187.86840749999828,54437.73271032 2024-08-06,02:40:33.000,219,11045910,-795,0,1722912032,12609.577718349996,187.88955489000364,54437.7606588 2024-08-06,02:40:34.000,219,11045910,-795,0,1722912033,12609.645081449991,187.90365315000236,54437.85847848 2024-08-06,02:40:35.000,219,11045942,-795,0,1722912034,12609.59119097,187.88250576000428,54437.87943984 2024-08-06,02:40:36.000,219,11045903,-795,0,1722912035,12609.604663589991,187.90365315000236,54437.83053 2024-08-06,02:40:37.000,219,11045826,-795,0,1722912036,12609.537300489996,187.88250576000428,54437.73271032 2024-08-06,02:40:38.000,219,11045921,-795,0,1722912037,12609.604663589991,187.8472601100002,54437.74668456001 2024-08-06,02:40:39.000,219,11045909,-795,0,1722912038,12609.665290379991,187.896604020003,54437.80258152 2024-08-06,02:40:40.000,219,11045932,-795,0,1722912039,12609.638345139996,187.90365315000236,54437.774633040004 2024-08-06,02:40:41.000,219,11045938,-715,0,1722912040,12609.618136209996,187.9318496699998,54437.75367168 2024-08-06,02:40:42.000,219,11045846,-795,0,1722912041,12609.651817760001,187.88955489000364,54437.71873608001 2024-08-06,02:40:43.000,219,11045877,-795,0,1722912042,12609.631608830001,187.88250576000428,54437.6907876 2024-08-06,02:40:44.000,219,11045870,-795,0,1722912043,12609.638345139996,187.88250576000428,54437.676813360005 2024-08-06,02:40:45.000,219,11045886,-795,0,1722912044,12609.584454659991,187.896604020003,54437.63489064 2024-08-06,02:40:46.000,219,11045912,-795,0,1722912045,12609.59119097,187.87545662999764,54437.61392928 2024-08-06,02:40:47.000,219,11045902,-795,0,1722912046,12609.537300489996,187.91775141000107,54437.5161096 2024-08-06,02:40:48.000,219,11045913,-795,0,1722912047,12609.50361893999,188.00939010000002,54437.48816112 2024-08-06,02:40:49.000,219,11045916,-795,0,1722912048,12609.645081449991,188.00939010000002,54437.774633040004 2024-08-06,02:40:50.000,219,11045913,-795,0,1722912049,12609.672026690001,188.05168488000345,54437.81655576001 2024-08-06,02:40:51.000,219,11045906,-795,0,1722912050,12609.584454659991,188.03758662000473,54437.71873608001 2024-08-06,02:40:52.000,219,11045937,-795,0,1722912051,12609.631608830001,188.01643922999938,54437.7606588 2024-08-06,02:40:53.000,219,11045851,-795,0,1722912052,12609.651817760001,188.0587340100028,54437.795594400006 2024-08-06,02:40:54.000,219,11045893,-795,0,1722912053,12609.672026690001,188.05168488000345,54437.83053 2024-08-06,02:40:55.000,219,11045875,-795,0,1722912054,12609.651817760001,188.06578314000217,54437.71174896 2024-08-06,02:40:56.000,219,11045909,-795,0,1722912055,12609.672026690001,188.0798814000009,54437.85149136 2024-08-06,02:40:57.000,219,11045856,-795,0,1722912056,12609.645081449991,188.12217618000432,54437.85149136 2024-08-06,02:40:58.000,219,11045909,-795,0,1722912057,12609.739389789996,188.0939796599996,54437.844504240005 2024-08-06,02:40:59.000,219,11045907,-795,0,1722912058,12609.732653480001,188.0939796599996,54437.95629816001 2024-08-06,02:41:00.000,219,11045892,-795,0,1722912059,12609.773071340001,188.12217618000432,54437.94931104 2024-08-06,02:41:01.000,219,11045921,-795,0,1722912060,12609.705708239992,188.10807791999832,54437.9004012 2024-08-06,02:41:02.000,219,11045909,-795,0,1722912061,12609.665290379991,188.12217618000432,54437.80258152 2024-08-06,02:41:03.000,219,11045915,-795,0,1722912062,12609.712444550001,188.1433235700024,54437.85847848 2024-08-06,02:41:04.000,219,11045891,-795,0,1722912063,12609.759598719997,188.12922531000368,54437.91437544001 2024-08-06,02:41:05.000,219,11045869,-795,0,1722912064,12609.732653480001,188.17152008999983,54437.98424664001 2024-08-06,02:41:06.000,219,11045914,-795,0,1722912065,12609.759598719997,188.12922531000368,54437.9702724 2024-08-06,02:41:07.000,219,11045920,-795,0,1722912066,12609.746126099992,188.13627444000304,54437.91437544001 2024-08-06,02:41:08.000,219,11045872,-795,0,1722912067,12609.853907060002,188.15037270000175,54437.98424664001 2024-08-06,02:41:09.000,219,11045933,-795,0,1722912068,12609.806752889992,188.11512704999768,54437.9702724 2024-08-06,02:41:10.000,219,11045939,-795,0,1722912069,12609.833698130002,188.11512704999768,54437.91437544001 2024-08-06,02:41:11.000,219,11045901,-795,0,1722912070,12609.752862410001,188.12922531000368,54437.83053 2024-08-06,02:41:12.000,219,11045932,-795,0,1722912071,12609.793280270002,188.12922531000368,54437.893414080005 2024-08-06,02:41:13.000,219,11045900,-795,0,1722912072,12609.800016579997,188.1574218300011,54437.83751712001 2024-08-06,02:41:14.000,219,11045858,-795,0,1722912073,12609.860643369997,188.1433235700024,54437.88642696001 2024-08-06,02:41:15.000,219,11045898,-795,0,1722912074,12609.874115990002,188.13627444000304,54437.97725952 2024-08-06,02:41:16.000,219,11045934,-795,0,1722912075,12609.874115990002,188.12922531000368,54437.99123376 2024-08-06,02:41:17.000,219,11045926,-795,0,1722912076,12609.853907060002,188.15037270000175,54437.94931104 2024-08-06,02:41:18.000,219,11045906,-795,0,1722912077,12609.860643369997,188.1433235700024,54437.92834968 2024-08-06,02:41:19.000,219,11045927,-795,0,1722912078,12609.894324920002,188.16447096000047,54437.844504240005 2024-08-06,02:41:20.000,219,11045941,-795,0,1722912079,12609.928006469992,188.12217618000432,54437.88642696001 2024-08-06,02:41:21.000,219,11045895,-795,0,1722912080,12609.988633259993,188.12217618000432,54437.893414080005 2024-08-06,02:41:22.000,219,11045875,-795,0,1722912081,12609.988633259993,188.12217618000432,54437.85149136 2024-08-06,02:41:23.000,219,11045914,-795,0,1722912082,12609.975160640002,188.10807791999832,54437.87245272 2024-08-06,02:41:24.000,219,11045872,-795,0,1722912083,12610.082941599998,188.07283227000153,54437.87943984 2024-08-06,02:41:25.000,219,11045888,-795,0,1722912084,12610.049260049993,188.01643922999938,54437.844504240005 2024-08-06,02:41:26.000,219,11045921,-795,0,1722912085,12610.123359459998,188.01643922999938,54437.78162016 2024-08-06,02:41:27.000,219,11045911,-795,0,1722912086,12610.103150529998,187.9318496699998,54437.45322552001 2024-08-06,02:41:28.000,219,11045902,-795,0,1722912087,12610.190722559993,187.98119358000258,54437.55104520001 2024-08-06,02:41:29.000,219,11045909,-795,0,1722912088,12610.345657689999,188.00939010000002,54437.57200656001 2024-08-06,02:41:30.000,219,11045840,-795,0,1722912089,12610.433229719994,188.12217618000432,54437.66283912 2024-08-06,02:41:31.000,219,11045892,-795,0,1722912090,12610.325448759999,188.2067657400039,54437.61392928 2024-08-06,02:41:32.000,219,11045908,-795,0,1722912091,12610.217667799989,188.25610964999942,54437.655852 2024-08-06,02:41:33.000,219,11045918,-795,0,1722912092,12610.150304699993,188.22086400000262,54437.74668456001 2024-08-06,02:41:34.000,219,11045904,-795,0,1722912093,12610.109886839993,188.17152008999983,54437.71873608001 2024-08-06,02:41:35.000,219,11045916,-795,0,1722912094,12610.096414219988,188.13627444000304,54437.81655576001 2024-08-06,02:41:36.000,219,11045905,-795,0,1722912095,12610.076205289988,188.11512704999768,54437.70476184 2024-08-06,02:41:37.000,219,11045934,-795,0,1722912096,12610.103150529998,188.0939796599996,54437.73969744001 2024-08-06,02:41:38.000,219,11045912,-795,0,1722912097,12610.183986249998,188.0446357500041,54437.9702724 2024-08-06,02:41:39.000,219,11045909,-795,0,1722912098,12610.157041009988,188.03758662000473,54437.9004012 2024-08-06,02:41:40.000,219,11045903,-795,0,1722912099,12610.197458869989,188.05168488000345,54437.97725952 2024-08-06,02:41:41.000,219,11045939,-795,0,1722912100,12610.062732669998,188.0587340100028,54437.80956864 2024-08-06,02:41:42.000,219,11045915,-795,0,1722912101,12610.116623149988,188.0305374899981,54437.78860728001 2024-08-06,02:41:43.000,219,11045925,-795,0,1722912102,12610.062732669998,188.0798814000009,54437.94931104 2024-08-06,02:41:44.000,219,11045920,-795,0,1722912103,12610.150304699993,188.03758662000473,54438.012195120005 2024-08-06,02:41:45.000,219,11045920,-795,0,1722912104,12610.197458869989,188.00234097000066,54438.02616936 2024-08-06,02:41:46.000,219,11045921,-795,0,1722912105,12610.157041009988,188.0798814000009,54438.012195120005 2024-08-06,02:41:47.000,219,11045915,-795,0,1722912106,12610.136832079988,188.07283227000153,54438.00520800001 2024-08-06,02:41:48.000,219,11045917,-795,0,1722912107,12610.103150529998,188.10807791999832,54437.94931104 2024-08-06,02:41:49.000,219,11045924,-795,0,1722912108,12610.150304699993,188.0305374899981,54438.04713072 2024-08-06,02:41:50.000,219,11045951,-795,0,1722912109,12610.157041009988,188.0446357500041,54437.99123376 2024-08-06,02:41:51.000,219,11045917,-795,0,1722912110,12610.143568389998,188.05168488000345,54437.963285280006 2024-08-06,02:41:52.000,219,11045882,-795,0,1722912111,12610.157041009988,188.0446357500041,54437.9702724 2024-08-06,02:41:53.000,219,11045918,-795,0,1722912112,12610.130095769993,188.08693053000025,54437.97725952 2024-08-06,02:41:54.000,219,11045901,-795,0,1722912113,12610.190722559993,188.0446357500041,54437.99123376 2024-08-06,02:41:55.000,219,11045900,-795,0,1722912114,12610.217667799989,188.05168488000345,54437.99822088 2024-08-06,02:41:56.000,219,11045855,-795,0,1722912115,12610.197458869989,188.10102878999896,54437.94931104 2024-08-06,02:41:57.000,219,11045918,-795,0,1722912116,12610.143568389998,188.0587340100028,54437.85847848 2024-08-06,02:41:58.000,219,11045950,-795,0,1722912117,12610.136832079988,188.07283227000153,54437.893414080005 2024-08-06,02:41:59.000,219,11045926,-795,0,1722912118,12610.123359459998,188.06578314000217,54437.942323920004 2024-08-06,02:42:00.000,219,11045939,-795,0,1722912119,12610.116623149988,188.08693053000025,54437.90738832001 2024-08-06,02:42:01.000,219,11045928,-795,0,1722912120,12610.109886839993,188.0446357500041,54437.83751712001 2024-08-06,02:42:02.000,219,11045941,-795,0,1722912121,12610.109886839993,188.03758662000473,54437.83751712001 2024-08-06,02:42:03.000,219,11045905,-795,0,1722912122,12610.103150529998,188.0446357500041,54437.83053 2024-08-06,02:42:04.000,219,11045866,-795,0,1722912123,12610.130095769993,188.02348835999874,54437.87245272 2024-08-06,02:42:05.000,219,11045899,-795,0,1722912124,12610.076205289988,188.00939010000002,54437.844504240005 2024-08-06,02:42:06.000,219,11045878,-795,0,1722912125,12610.062732669998,188.0446357500041,54437.85149136 2024-08-06,02:42:07.000,219,11045917,-795,0,1722912126,12610.002105879998,188.02348835999874,54437.73271032 2024-08-06,02:42:08.000,219,11045902,-795,0,1722912127,12609.988633259993,188.02348835999874,54437.75367168 2024-08-06,02:42:09.000,219,11045932,-795,0,1722912128,12610.062732669998,188.0446357500041,54437.85149136 2024-08-06,02:42:10.000,219,11045888,-795,0,1722912129,12610.055996360003,188.03758662000473,54437.83053 2024-08-06,02:42:11.000,219,11045954,-795,0,1722912130,12610.035787430003,188.0587340100028,54437.795594400006 2024-08-06,02:42:12.000,219,11045928,-795,0,1722912131,12609.988633259993,188.02348835999874,54437.68380048 2024-08-06,02:42:13.000,219,11045854,-795,0,1722912132,12610.002105879998,188.02348835999874,54437.73271032 2024-08-06,02:42:14.000,219,11045926,-795,0,1722912133,12609.975160640002,188.01643922999938,54437.725723200005 2024-08-06,02:42:15.000,219,11045877,-795,0,1722912134,12609.968424329993,188.0587340100028,54437.676813360005 2024-08-06,02:42:16.000,219,11045932,-795,0,1722912135,12609.887588609992,188.06578314000217,54437.63489064 2024-08-06,02:42:17.000,219,11045865,-795,0,1722912136,12609.928006469992,188.0587340100028,54437.655852 2024-08-06,02:42:18.000,219,11045911,-795,0,1722912137,12609.968424329993,188.0305374899981,54437.66283912 2024-08-06,02:42:19.000,219,11045925,-795,0,1722912138,12609.981896949997,188.03758662000473,54437.64187776 2024-08-06,02:42:20.000,219,11045865,-795,0,1722912139,12609.954951710002,188.05168488000345,54437.59296792 2024-08-06,02:42:21.000,219,11045904,-795,0,1722912140,12609.826961819992,188.05168488000345,54437.48816112 2024-08-06,02:42:22.000,219,11045929,-795,0,1722912141,12609.847170749992,188.05168488000345,54437.55104520001 2024-08-06,02:42:23.000,219,11045935,-795,0,1722912142,12609.813489200002,188.0305374899981,54437.52309672 2024-08-06,02:42:24.000,219,11045927,-795,0,1722912143,12609.793280270002,188.0305374899981,54437.57899368001 2024-08-06,02:42:25.000,219,11045888,-795,0,1722912144,12609.826961819992,188.06578314000217,54437.61392928 2024-08-06,02:42:26.000,219,11045859,-795,0,1722912145,12609.793280270002,188.0446357500041,54437.52309672 2024-08-06,02:42:27.000,219,11045897,-795,0,1722912146,12609.773071340001,188.00939010000002,54437.5161096 2024-08-06,02:42:28.000,219,11045915,-755,0,1722912147,12609.719180859996,188.0305374899981,54437.25758616 2024-08-06,02:42:29.000,219,11045866,-795,0,1722912148,12609.672026690001,188.02348835999874,54437.5161096 2024-08-06,02:42:30.000,219,11045887,-795,0,1722912149,12609.685499309991,187.9600461900045,54437.509122480005 2024-08-06,02:42:31.000,219,11045912,-795,0,1722912150,12609.624872519991,187.97414445000322,54437.48816112 2024-08-06,02:42:32.000,219,11045881,-795,0,1722912151,12609.624872519991,187.96709532000386,54437.439251280004 2024-08-06,02:42:33.000,219,11045908,-795,0,1722912152,12609.577718349996,187.9600461900045,54437.46719976 2024-08-06,02:42:34.000,219,11045898,-795,0,1722912153,12609.597927279996,187.9459479299985,54437.558032320005 2024-08-06,02:42:35.000,219,11045913,-795,0,1722912154,12609.57098204,187.92480054000043,54437.57200656001 2024-08-06,02:42:36.000,219,11045866,-795,0,1722912155,12609.53056418,187.92480054000043,54437.57899368001 2024-08-06,02:42:37.000,219,11045841,-795,0,1722912156,12609.46320107999,187.95299705999787,54437.390341440005 2024-08-06,02:42:38.000,219,11045886,-795,0,1722912157,12609.46320107999,187.91070228000171,54437.46719976 2024-08-06,02:42:39.000,219,11045920,-795,0,1722912158,12609.46320107999,187.91775141000107,54437.53008384001 2024-08-06,02:42:40.000,219,11045874,-795,0,1722912159,12609.42951953,187.92480054000043,54437.50213536001 2024-08-06,02:42:41.000,219,11045918,-795,0,1722912160,12609.375629049995,187.91070228000171,54437.53707096 2024-08-06,02:42:42.000,219,11045895,-795,0,1722912161,12609.375629049995,187.91070228000171,54437.53008384001 2024-08-06,02:42:43.000,219,11045915,-795,0,1722912162,12609.34868381,187.90365315000236,54437.48816112 2024-08-06,02:42:44.000,219,11045862,-795,0,1722912163,12609.32173856999,187.90365315000236,54437.42527704 2024-08-06,02:42:45.000,219,11045845,-795,0,1722912164,12609.22069391999,187.92480054000043,54437.31348312001 2024-08-06,02:42:46.000,219,11045887,-795,0,1722912165,12609.24763916,187.91775141000107,54437.41130280001 2024-08-06,02:42:47.000,219,11045870,-795,0,1722912166,12609.146594509999,187.9459479299985,54437.271560400004 2024-08-06,02:42:48.000,219,11045920,-795,0,1722912167,12609.112912959994,187.92480054000043,54437.26457328001 2024-08-06,02:42:49.000,219,11045927,-795,0,1722912168,12609.146594509999,187.92480054000043,54437.36239296001 2024-08-06,02:42:50.000,219,11045904,-795,0,1722912169,12609.153330819994,187.96709532000386,54437.36239296001 2024-08-06,02:42:51.000,219,11045865,-795,0,1722912170,12609.072495099994,187.9318496699998,54437.25059904 2024-08-06,02:42:52.000,219,11045889,-795,0,1722912171,12609.085967719999,187.9459479299985,54437.16675360001 2024-08-06,02:42:53.000,219,11045883,-795,0,1722912172,12609.072495099994,187.9600461900045,54437.16675360001 2024-08-06,02:42:54.000,219,11045926,-795,0,1722912173,12608.931032589993,187.96709532000386,54436.957140000006 2024-08-06,02:42:55.000,219,11045891,-795,0,1722912174,12608.998395689989,187.9459479299985,54437.14579224001 2024-08-06,02:42:56.000,219,11045908,-795,0,1722912175,12608.984923069998,187.91775141000107,54437.09688240001 2024-08-06,02:42:57.000,219,11045901,-795,0,1722912176,12608.924296279998,187.98119358000258,54437.054959680005 2024-08-06,02:42:58.000,219,11045869,-795,0,1722912177,12608.944505209998,187.93889879999915,54437.08989528 2024-08-06,02:42:59.000,219,11045910,-795,0,1722912178,12608.931032589993,187.95299705999787,54437.15277936 2024-08-06,02:43:00.000,219,11045910,-795,0,1722912179,12608.924296279998,187.9459479299985,54437.124830880006 2024-08-06,02:43:01.000,219,11045901,-795,0,1722912180,12608.890614729993,187.96709532000386,54436.99906272001 2024-08-06,02:43:02.000,219,11045900,-795,0,1722912181,12608.890614729993,187.95299705999787,54436.99906272001 2024-08-06,02:43:03.000,219,11045915,-795,0,1722912182,12608.877142109988,187.92480054000043,54436.957140000006 2024-08-06,02:43:04.000,219,11045898,-795,0,1722912183,12608.877142109988,187.91070228000171,54437.02701120001 2024-08-06,02:43:05.000,219,11045889,-795,0,1722912184,12608.877142109988,187.9600461900045,54437.131818 2024-08-06,02:43:06.000,219,11045934,-795,0,1722912185,12608.877142109988,187.9459479299985,54437.0619468 2024-08-06,02:43:07.000,219,11045907,-795,0,1722912186,12608.870405799993,187.90365315000236,54436.97810136001 2024-08-06,02:43:08.000,219,11045858,-795,0,1722912187,12608.904087349998,187.93889879999915,54437.06893392001 2024-08-06,02:43:09.000,219,11045835,-795,0,1722912188,12608.917559969988,187.93889879999915,54437.08290816 2024-08-06,02:43:10.000,219,11045904,-795,0,1722912189,12608.937768899988,187.92480054000043,54437.02002408 2024-08-06,02:43:11.000,219,11045897,-795,0,1722912190,12608.904087349998,187.95299705999787,54436.97810136001 2024-08-06,02:43:12.000,219,11045917,-795,0,1722912191,12608.890614729993,187.92480054000043,54436.90124304001 2024-08-06,02:43:13.000,219,11045939,-795,0,1722912192,12608.870405799993,187.92480054000043,54436.936178640004 2024-08-06,02:43:14.000,219,11045905,-795,0,1722912193,12608.937768899988,187.88955489000364,54437.08290816 2024-08-06,02:43:15.000,219,11045883,-795,0,1722912194,12608.944505209998,187.9459479299985,54437.04797256001 2024-08-06,02:43:16.000,219,11045936,-795,0,1722912195,12608.978186759989,187.93889879999915,54437.02701120001 2024-08-06,02:43:17.000,219,11045913,-795,0,1722912196,12608.910823659993,187.91775141000107,54436.94316576 2024-08-06,02:43:18.000,219,11045837,-795,0,1722912197,12608.937768899988,187.9318496699998,54437.01303696 2024-08-06,02:43:19.000,219,11045888,-795,0,1722912198,12608.991659379994,187.92480054000043,54437.07592104001 2024-08-06,02:43:20.000,219,11045921,-795,0,1722912199,12609.018604619989,187.90365315000236,54437.08290816 2024-08-06,02:43:21.000,219,11045947,-795,0,1722912200,12608.991659379994,187.91775141000107,54437.08290816 2024-08-06,02:43:22.000,219,11045868,-795,0,1722912201,12608.984923069998,187.91070228000171,54437.04098544 2024-08-06,02:43:23.000,219,11045918,-795,0,1722912202,12608.984923069998,187.93889879999915,54437.04098544 2024-08-06,02:43:24.000,219,11045885,-795,0,1722912203,12609.011868309994,187.92480054000043,54437.09688240001 2024-08-06,02:43:25.000,219,11045926,-795,0,1722912204,12609.011868309994,187.9459479299985,54437.11784376001 2024-08-06,02:43:26.000,219,11045937,-795,0,1722912205,12609.045549859999,187.9600461900045,54437.08989528 2024-08-06,02:43:27.000,219,11045902,-795,0,1722912206,12608.964714139998,187.9459479299985,54436.9920756 2024-08-06,02:43:28.000,219,11045922,-795,0,1722912207,12608.991659379994,187.93889879999915,54436.9920756 2024-08-06,02:43:29.000,219,11045924,-795,0,1722912208,12609.005131999998,187.91775141000107,54436.79643624 2024-08-06,02:43:30.000,219,11045903,-795,0,1722912209,12609.011868309994,187.96709532000386,54437.054959680005 2024-08-06,02:43:31.000,219,11045944,-795,0,1722912210,12609.052286169994,187.97414445000322,54437.11085664 2024-08-06,02:43:32.000,219,11045949,-795,0,1722912211,12609.032077239994,187.9952918400013,54437.054959680005 2024-08-06,02:43:33.000,219,11045878,-795,0,1722912212,12609.079231409989,187.98824271000194,54437.11085664 2024-08-06,02:43:34.000,219,11045890,-715,0,1722912213,12609.106176649999,188.00939010000002,54437.03399832 2024-08-06,02:43:35.000,219,11045904,-795,0,1722912214,12609.092704029994,188.01643922999938,54437.08989528 2024-08-06,02:43:36.000,219,11045928,-795,0,1722912215,12609.032077239994,188.02348835999874,54436.97810136001 2024-08-06,02:43:37.000,219,11045925,-795,0,1722912216,12609.059022479989,188.02348835999874,54437.03399832 2024-08-06,02:43:38.000,219,11045916,-795,0,1722912217,12609.146594509999,188.02348835999874,54437.08290816 2024-08-06,02:43:39.000,219,11045909,-795,0,1722912218,12609.13985819999,188.01643922999938,54437.04797256001 2024-08-06,02:43:40.000,219,11045920,-795,0,1722912219,12609.166803439999,188.02348835999874,54437.0619468 2024-08-06,02:43:41.000,219,11045851,-795,0,1722912220,12609.065758789999,188.03758662000473,54436.91521728 2024-08-06,02:43:42.000,219,11045936,-795,0,1722912221,12609.133121889994,188.03758662000473,54436.95015288001 2024-08-06,02:43:43.000,219,11045928,-795,0,1722912222,12609.11964926999,188.02348835999874,54436.96412712 2024-08-06,02:43:44.000,219,11045930,-795,0,1722912223,12609.22069391999,188.00939010000002,54437.01303696 2024-08-06,02:43:45.000,219,11045904,-795,0,1722912224,12609.24090284999,188.00234097000066,54437.04797256001 2024-08-06,02:43:46.000,219,11045880,-795,0,1722912225,12609.26111177999,187.98119358000258,54436.96412712 2024-08-06,02:43:47.000,219,11045915,-795,0,1722912226,12609.28805702,187.9952918400013,54436.98508848 2024-08-06,02:43:48.000,219,11045876,-795,0,1722912227,12609.32173856999,187.98824271000194,54437.02701120001 2024-08-06,02:43:49.000,219,11045962,-795,0,1722912228,12609.355420119995,187.98119358000258,54437.02002408 2024-08-06,02:43:50.000,219,11045941,-795,0,1722912229,12609.38236535999,188.00234097000066,54436.98508848 2024-08-06,02:43:51.000,219,11045926,-795,0,1722912230,12609.40257428999,188.02348835999874,54436.90124304001 2024-08-06,02:43:52.000,219,11045923,-795,0,1722912231,12609.395837979995,187.98824271000194,54436.83137184001 2024-08-06,02:43:53.000,219,11045923,-795,0,1722912232,12609.46320107999,188.00234097000066,54436.90124304001 2024-08-06,02:43:54.000,219,11045916,-795,0,1722912233,12609.496882629996,187.92480054000043,54436.96412712 2024-08-06,02:43:55.000,219,11045914,-795,0,1722912234,12609.584454659991,187.9600461900045,54437.07592104001 2024-08-06,02:43:56.000,219,11045868,-795,0,1722912235,12609.597927279996,187.96709532000386,54437.124830880006 2024-08-06,02:43:57.000,219,11045900,-795,0,1722912236,12609.645081449991,187.9459479299985,54437.0619468 2024-08-06,02:43:58.000,219,11045903,-795,0,1722912237,12609.725917169992,187.9318496699998,54437.03399832 2024-08-06,02:43:59.000,219,11045900,-795,0,1722912238,12609.685499309991,187.98119358000258,54436.936178640004 2024-08-06,02:44:00.000,219,11045905,-795,0,1722912239,12609.712444550001,187.91070228000171,54436.96412712 2024-08-06,02:44:01.000,219,11045877,-795,0,1722912240,12609.813489200002,187.97414445000322,54437.0619468 2024-08-06,02:44:02.000,219,11045950,-795,0,1722912241,12609.833698130002,187.9600461900045,54437.07592104001 2024-08-06,02:44:03.000,219,11045900,-795,0,1722912242,12609.901061229997,187.98119358000258,54437.02701120001 2024-08-06,02:44:04.000,219,11045886,-795,0,1722912243,12609.921270159997,187.9459479299985,54437.131818 2024-08-06,02:44:05.000,219,11045918,-795,0,1722912244,12609.914533850002,187.9459479299985,54437.06893392001 2024-08-06,02:44:06.000,219,11045928,-795,0,1722912245,12609.941479089997,187.91775141000107,54437.07592104001 2024-08-06,02:44:07.000,219,11045914,-795,0,1722912246,12609.954951710002,187.95299705999787,54436.94316576 2024-08-06,02:44:08.000,219,11045915,-795,0,1722912247,12609.921270159997,187.9318496699998,54436.957140000006 2024-08-06,02:44:09.000,219,11045950,-795,0,1722912248,12609.981896949997,187.98119358000258,54437.04797256001 2024-08-06,02:44:10.000,219,11045900,-795,0,1722912249,12610.042523739998,187.95299705999787,54437.06893392001 2024-08-06,02:44:11.000,219,11045918,-795,0,1722912250,12610.042523739998,187.97414445000322,54437.02701120001 2024-08-06,02:44:12.000,219,11045845,-795,0,1722912251,12610.082941599998,187.97414445000322,54436.96412712 2024-08-06,02:44:13.000,219,11045926,-795,0,1722912252,12610.055996360003,187.98824271000194,54437.006049840005 2024-08-06,02:44:14.000,219,11045903,-795,0,1722912253,12610.055996360003,187.97414445000322,54437.006049840005 2024-08-06,02:44:15.000,219,11045904,-795,0,1722912254,12610.042523739998,188.0305374899981,54436.9920756 2024-08-06,02:44:16.000,219,11045932,-795,0,1722912255,12609.981896949997,188.00234097000066,54436.79643624 2024-08-06,02:44:17.000,219,11045915,-795,0,1722912256,12610.096414219988,188.0446357500041,54436.90823016001 2024-08-06,02:44:18.000,219,11045947,-795,0,1722912257,12610.076205289988,187.9952918400013,54437.02002408 2024-08-06,02:44:19.000,219,11045945,-795,0,1722912258,12610.089677909993,188.0446357500041,54436.99906272001 2024-08-06,02:44:20.000,219,11045878,-795,0,1722912259,12610.062732669998,188.06578314000217,54437.02002408 2024-08-06,02:44:21.000,219,11045881,-795,0,1722912260,12610.049260049993,188.05168488000345,54436.83137184001 2024-08-06,02:44:22.000,219,11045908,-795,0,1722912261,12610.069468979993,188.01643922999938,54436.92919152001 2024-08-06,02:44:23.000,219,11045923,-795,0,1722912262,12610.136832079988,188.08693053000025,54436.90823016001 2024-08-06,02:44:24.000,219,11045932,-795,0,1722912263,12610.103150529998,188.0446357500041,54437.04098544 2024-08-06,02:44:25.000,219,11045904,-795,0,1722912264,12610.157041009988,188.0798814000009,54436.97111424 2024-08-06,02:44:26.000,219,11045923,-795,0,1722912265,12610.096414219988,188.05168488000345,54437.02701120001 2024-08-06,02:44:27.000,219,11045899,-795,0,1722912266,12610.170513629993,188.0798814000009,54437.02002408 2024-08-06,02:44:28.000,219,11045867,-795,0,1722912267,12610.197458869989,188.07283227000153,54437.03399832 2024-08-06,02:44:29.000,219,11045903,-795,0,1722912268,12610.244613039999,188.11512704999768,54436.97111424 2024-08-06,02:44:30.000,219,11045877,-795,0,1722912269,12610.190722559993,188.08693053000025,54437.02002408 2024-08-06,02:44:31.000,219,11045936,-795,0,1722912270,12610.170513629993,188.06578314000217,54436.84534608 2024-08-06,02:44:32.000,219,11045929,-795,0,1722912271,12610.271558279994,188.06578314000217,54436.90124304001 2024-08-06,02:44:33.000,219,11045931,-795,0,1722912272,12610.305239829999,188.08693053000025,54436.9222044 2024-08-06,02:44:34.000,219,11045930,-795,0,1722912273,12610.392811859994,188.0587340100028,54437.04797256001 2024-08-06,02:44:35.000,219,11045906,-795,0,1722912274,12610.433229719994,188.10807791999832,54437.02701120001 2024-08-06,02:44:36.000,219,11045851,-795,0,1722912275,12610.453438649994,188.08693053000025,54437.103869520004 2024-08-06,02:44:37.000,219,11045876,-795,0,1722912276,12610.386075549999,188.10807791999832,54436.87329456 2024-08-06,02:44:38.000,219,11045881,-795,0,1722912277,12610.46017495999,188.06578314000217,54436.87329456 2024-08-06,02:44:39.000,219,11045934,-755,0,1722912278,12610.46017495999,188.10807791999832,54436.94316576 2024-08-06,02:44:40.000,219,11045929,-795,0,1722912279,12610.514065439995,188.11512704999768,54436.97810136001 2024-08-06,02:44:41.000,219,11045938,-795,0,1722912280,12610.52080174999,188.1433235700024,54436.80342336 2024-08-06,02:44:42.000,219,11045904,-795,0,1722912281,12610.574692229995,188.12217618000432,54436.90124304001 2024-08-06,02:44:43.000,219,11045896,-795,0,1722912282,12610.62858271,188.1574218300011,54436.92919152001 2024-08-06,02:44:44.000,219,11045930,-795,0,1722912283,12610.60163746999,188.1433235700024,54436.838358960005 2024-08-06,02:44:45.000,219,11045875,-795,0,1722912284,12610.635319019995,188.16447096000047,54436.90124304001 2024-08-06,02:44:46.000,219,11045891,-795,0,1722912285,12610.64205532999,188.12922531000368,54436.90124304001 2024-08-06,02:44:47.000,219,11045902,-795,0,1722912286,12610.64205532999,188.17152008999983,54436.7475264 2024-08-06,02:44:48.000,219,11045898,-795,0,1722912287,12610.66900057,188.1926674799979,54436.78246200001 2024-08-06,02:44:49.000,219,11045923,-795,0,1722912288,12610.66900057,188.18561834999855,54436.84534608 2024-08-06,02:44:50.000,219,11045949,-795,0,1722912289,12610.736363669996,188.15037270000175,54436.98508848 2024-08-06,02:44:51.000,219,11045897,-795,0,1722912290,12610.72962736,188.18561834999855,54436.91521728 2024-08-06,02:44:52.000,219,11045906,-795,0,1722912291,12610.756572599996,188.16447096000047,54436.86630744 2024-08-06,02:44:53.000,219,11045960,-795,0,1722912292,12610.72289104999,188.1574218300011,54436.957140000006 2024-08-06,02:44:54.000,219,11045946,-795,0,1722912293,12610.74983629,188.13627444000304,54436.957140000006 2024-08-06,02:44:55.000,219,11045926,-795,0,1722912294,12610.756572599996,188.1785692199992,54436.91521728 2024-08-06,02:44:56.000,219,11045913,-795,0,1722912295,12610.716154739996,188.10807791999832,54436.838358960005 2024-08-06,02:44:57.000,219,11045892,-795,0,1722912296,12610.74309997999,188.1574218300011,54436.86630744 2024-08-06,02:44:58.000,219,11045939,-795,0,1722912297,12610.81046308,188.13627444000304,54436.9920756 2024-08-06,02:44:59.000,219,11045933,-795,0,1722912298,12610.817199389996,188.16447096000047,54437.08989528 2024-08-06,02:45:00.000,219,11045940,-795,0,1722912299,12610.844144629991,188.13627444000304,54437.15277936 2024-08-06,02:45:01.000,219,11045878,-795,0,1722912300,12610.74309997999,188.16447096000047,54436.98508848 2024-08-06,02:45:02.000,219,11045874,-795,0,1722912301,12610.796990459996,188.15037270000175,54437.006049840005 2024-08-06,02:45:03.000,219,11045912,-795,0,1722912302,12610.783517839991,188.12922531000368,54436.97111424 2024-08-06,02:45:04.000,219,11045922,-795,0,1722912303,12610.844144629991,188.10807791999832,54437.15277936 2024-08-06,02:45:05.000,219,11045868,-795,0,1722912304,12610.837408319996,188.12217618000432,54437.13880512 2024-08-06,02:45:06.000,219,11045945,-795,0,1722912305,12610.857617249996,188.08693053000025,54437.14579224001 2024-08-06,02:45:07.000,219,11045922,-795,0,1722912306,12610.884562489991,188.10102878999896,54437.103869520004 2024-08-06,02:45:08.000,219,11045908,-795,0,1722912307,12610.938452969996,188.07283227000153,54437.25059904 2024-08-06,02:45:09.000,219,11045925,-795,0,1722912308,12610.877826179996,188.0798814000009,54437.131818 2024-08-06,02:45:10.000,219,11045959,-795,0,1722912309,12610.945189279992,188.06578314000217,54437.19470208001 2024-08-06,02:45:11.000,219,11045923,-795,0,1722912310,12610.918244039996,188.0939796599996,54437.08989528 2024-08-06,02:45:12.000,219,11045932,-795,0,1722912311,12610.918244039996,188.00939010000002,54437.054959680005 2024-08-06,02:45:13.000,219,11045918,-795,0,1722912312,12610.877826179996,188.0587340100028,54437.054959680005 2024-08-06,02:45:14.000,219,11045919,-795,0,1722912313,12610.985607139992,188.00234097000066,54437.15976648 2024-08-06,02:45:15.000,219,11045917,-795,0,1722912314,12610.965398209992,188.0305374899981,54437.13880512 2024-08-06,02:45:16.000,219,11045942,-795,0,1722912315,12610.945189279992,188.00234097000066,54437.11085664 2024-08-06,02:45:17.000,219,11045929,-795,0,1722912316,12610.891298800001,188.01643922999938,54436.97810136001 2024-08-06,02:45:18.000,219,11045917,-795,0,1722912317,12610.918244039996,187.97414445000322,54436.94316576 2024-08-06,02:45:19.000,219,11045896,-795,0,1722912318,12610.891298800001,187.9952918400013,54436.957140000006 2024-08-06,02:45:20.000,219,11045907,-795,0,1722912319,12610.938452969996,187.9600461900045,54437.04098544 2024-08-06,02:45:21.000,219,11045902,-795,0,1722912320,12610.864353559991,188.00939010000002,54436.7475264 2024-08-06,02:45:22.000,219,11045919,-795,0,1722912321,12610.978870829997,187.96709532000386,54436.95015288001 2024-08-06,02:45:23.000,219,11045890,-795,0,1722912322,12611.012552380002,187.97414445000322,54436.97810136001 2024-08-06,02:45:24.000,219,11045915,-795,0,1722912323,12611.066442859992,187.9459479299985,54436.97810136001 2024-08-06,02:45:25.000,219,11045896,-795,0,1722912324,12611.019288689997,187.97414445000322,54436.82438472 2024-08-06,02:45:26.000,219,11045922,-795,0,1722912325,12611.012552380002,187.92480054000043,54436.7475264 2024-08-06,02:45:27.000,219,11045906,-795,0,1722912326,12610.999079759997,187.96709532000386,54436.80342336 2024-08-06,02:45:28.000,219,11045936,-795,0,1722912327,12610.978870829997,187.97414445000322,54436.81041048001 2024-08-06,02:45:29.000,219,11045917,-795,0,1722912328,12610.992343450001,188.00234097000066,54436.91521728 2024-08-06,02:45:30.000,219,11045894,-795,0,1722912329,12611.073179170002,187.98119358000258,54436.98508848 2024-08-06,02:45:31.000,219,11045899,-795,0,1722912330,12610.911507730001,187.97414445000322,54436.85932032001 2024-08-06,02:45:32.000,219,11045852,-795,0,1722912331,12610.958661899997,187.9600461900045,54436.789449120006 2024-08-06,02:45:33.000,219,11045860,-795,0,1722912332,12610.999079759997,187.9600461900045,54436.97810136001 2024-08-06,02:45:34.000,219,11045918,-795,0,1722912333,12611.066442859992,187.93889879999915,54436.9920756 2024-08-06,02:45:35.000,219,11045929,-795,0,1722912334,12611.026024999992,187.9459479299985,54437.006049840005 2024-08-06,02:45:36.000,219,11045915,-795,0,1722912335,12611.005816069992,187.9459479299985,54436.86630744 2024-08-06,02:45:37.000,219,11045945,-795,0,1722912336,12610.958661899997,187.9318496699998,54436.92919152001 2024-08-06,02:45:38.000,219,11045916,-795,0,1722912337,12611.026024999992,187.92480054000043,54437.08290816 2024-08-06,02:45:39.000,219,11045908,-795,0,1722912338,12611.052970240002,187.9318496699998,54437.04098544 2024-08-06,02:45:40.000,219,11045933,-795,0,1722912339,12610.999079759997,187.9459479299985,54436.957140000006 2024-08-06,02:45:41.000,219,11045919,-795,0,1722912340,12610.931716660001,187.97414445000322,54436.97111424 2024-08-06,02:45:42.000,219,11045867,-795,0,1722912341,12610.992343450001,187.95299705999787,54437.02701120001 2024-08-06,02:45:43.000,219,11045892,-795,0,1722912342,12611.005816069992,187.93889879999915,54437.01303696 2024-08-06,02:45:44.000,219,11045908,-795,0,1722912343,12611.066442859992,187.92480054000043,54437.08989528 2024-08-06,02:45:45.000,219,11045866,-795,0,1722912344,12611.032761310002,187.9459479299985,54437.11085664 2024-08-06,02:45:46.000,219,11045897,-795,0,1722912345,12611.059706549997,187.98119358000258,54437.14579224001 2024-08-06,02:45:47.000,219,11045922,-795,0,1722912346,12611.032761310002,187.9600461900045,54437.11784376001 2024-08-06,02:45:48.000,219,11045910,-795,0,1722912347,12611.052970240002,187.9600461900045,54437.18072784 2024-08-06,02:45:49.000,219,11045948,-795,0,1722912348,12611.066442859992,187.96709532000386,54437.173740720005 2024-08-06,02:45:50.000,219,11045898,-795,0,1722912349,12611.079915479997,187.97414445000322,54437.14579224001 2024-08-06,02:45:51.000,219,11045958,-795,0,1722912350,12611.019288689997,187.9952918400013,54437.03399832 2024-08-06,02:45:52.000,219,11045921,-795,0,1722912351,12611.026024999992,187.9459479299985,54436.97111424 2024-08-06,02:45:53.000,219,11045937,-795,0,1722912352,12611.005816069992,187.98824271000194,54437.006049840005 2024-08-06,02:45:54.000,219,11045886,-795,0,1722912353,12611.079915479997,187.95299705999787,54437.0619468 2024-08-06,02:45:55.000,219,11045904,-795,0,1722912354,12611.073179170002,187.92480054000043,54437.02701120001 2024-08-06,02:45:56.000,219,11045880,-795,0,1722912355,12610.938452969996,187.95299705999787,54436.73355216001 2024-08-06,02:45:57.000,219,11045919,-795,0,1722912356,12611.046233929992,187.9459479299985,54436.9920756 2024-08-06,02:45:58.000,219,11045923,-795,0,1722912357,12611.079915479997,187.9318496699998,54436.97111424 2024-08-06,02:45:59.000,219,11045939,-795,0,1722912358,12611.032761310002,187.96709532000386,54436.92919152001 2024-08-06,02:46:00.000,219,11045907,-795,0,1722912359,12610.999079759997,187.97414445000322,54436.81041048001 2024-08-06,02:46:01.000,219,11045916,-795,0,1722912360,12611.026024999992,187.98119358000258,54436.9222044 2024-08-06,02:46:02.000,219,11045907,-795,0,1722912361,12611.005816069992,187.9459479299985,54436.92919152001 2024-08-06,02:46:03.000,219,11045870,-795,0,1722912362,12610.972134520001,187.95299705999787,54436.88028168001 2024-08-06,02:46:04.000,219,11045897,-795,0,1722912363,12610.985607139992,187.93889879999915,54436.91521728 2024-08-06,02:46:05.000,219,11045924,-795,0,1722912364,12610.958661899997,187.9600461900045,54436.88028168001 2024-08-06,02:46:06.000,219,11045942,-795,0,1722912365,12610.945189279992,187.91070228000171,54436.9222044 2024-08-06,02:46:07.000,219,11045911,-795,0,1722912366,12610.857617249996,187.91775141000107,54436.82438472 2024-08-06,02:46:08.000,219,11045932,-795,0,1722912367,12610.83067201,187.90365315000236,54436.81041048001 2024-08-06,02:46:09.000,219,11045930,-795,0,1722912368,12610.83067201,187.91070228000171,54436.92919152001 2024-08-06,02:46:10.000,219,11045918,-795,0,1722912369,12610.857617249996,187.88955489000364,54436.9920756 2024-08-06,02:46:11.000,219,11045948,-795,0,1722912370,12610.81046308,187.88955489000364,54436.9222044 2024-08-06,02:46:12.000,219,11045928,-795,0,1722912371,12610.83067201,187.86840749999828,54436.83137184001 2024-08-06,02:46:13.000,219,11045909,-795,0,1722912372,12610.6892095,187.87545662999764,54436.77547488 2024-08-06,02:46:14.000,219,11045940,-795,0,1722912373,12610.72962736,187.86135836999892,54436.87329456 2024-08-06,02:46:15.000,219,11045900,-795,0,1722912374,12610.70268211999,187.86840749999828,54436.887268800005 2024-08-06,02:46:16.000,219,11045910,-795,0,1722912375,12610.675736879995,187.8472601100002,54436.90823016001 2024-08-06,02:46:17.000,219,11045954,-795,0,1722912376,12610.635319019995,187.86135836999892,54436.838358960005 2024-08-06,02:46:18.000,219,11045906,-795,0,1722912377,12610.615110089995,187.82611272000213,54436.78246200001 2024-08-06,02:46:19.000,219,11045939,-795,0,1722912378,12610.58816485,187.7979162000047,54436.90823016001 2024-08-06,02:46:20.000,219,11045949,-795,0,1722912379,12610.62184639999,187.82611272000213,54436.89425592 2024-08-06,02:46:21.000,219,11045939,-795,0,1722912380,12610.52080174999,187.8120144600034,54436.83137184001 2024-08-06,02:46:22.000,219,11045902,-795,0,1722912381,12610.50059281999,187.7979162000047,54436.69861656 2024-08-06,02:46:23.000,219,11045900,-795,0,1722912382,12610.40628448,187.7485722900019,54436.65669384 2024-08-06,02:46:24.000,219,11045907,-795,0,1722912383,12610.46691127,187.74152316000254,54436.81041048001 2024-08-06,02:46:25.000,219,11045946,-795,0,1722912384,12610.48038388999,187.74152316000254,54436.838358960005 2024-08-06,02:46:26.000,219,11045911,-795,0,1722912385,12610.473647579995,187.72037577000447,54436.768487760004 2024-08-06,02:46:27.000,219,11045951,-795,0,1722912386,12610.46017495999,187.70627750999847,54436.69162944001 2024-08-06,02:46:28.000,219,11045896,-795,0,1722912387,12610.453438649994,187.73447403000318,54436.789449120006 2024-08-06,02:46:29.000,219,11045894,-795,0,1722912388,12610.433229719994,187.70627750999847,54436.8173976 2024-08-06,02:46:30.000,219,11045928,-795,0,1722912389,12610.453438649994,187.65693360000296,54436.56586128001 2024-08-06,02:46:31.000,219,11045953,-795,0,1722912390,12610.42649341,187.67103186000168,54436.55887416 2024-08-06,02:46:32.000,219,11045961,-795,0,1722912391,12610.31871244999,187.66398273000232,54436.52393856001 2024-08-06,02:46:33.000,219,11045908,-795,0,1722912392,12610.298503519989,187.63578621000488,54436.55887416 2024-08-06,02:46:34.000,219,11045900,-795,0,1722912393,12610.43996602999,187.60758969000017,54436.66368096001 2024-08-06,02:46:35.000,219,11045952,-795,0,1722912394,12610.40628448,187.57939317000273,54436.66368096001 2024-08-06,02:46:36.000,219,11045905,-795,0,1722912395,12610.39954816999,187.6216879499989,54436.600796880004 2024-08-06,02:46:37.000,219,11045896,-795,0,1722912396,12610.35913030999,187.565294910004,54436.502977200005 2024-08-06,02:46:38.000,219,11045991,-795,0,1722912397,12610.31871244999,187.565294910004,54436.52393856001 2024-08-06,02:46:39.000,219,11045939,-795,0,1722912398,12610.35913030999,187.54414751999866,54436.51695144 2024-08-06,02:46:40.000,219,11045949,-795,0,1722912399,12610.311976139994,187.51595100000122,54436.52393856001 2024-08-06,02:46:41.000,219,11045921,-795,0,1722912400,12610.345657689999,187.52300013000058,54436.57983552 2024-08-06,02:46:42.000,219,11045947,-795,0,1722912401,12610.311976139994,187.54414751999866,54436.4680416 2024-08-06,02:46:43.000,219,11045921,-795,0,1722912402,12610.285030899999,187.51595100000122,54436.41913176 2024-08-06,02:46:44.000,219,11045868,-795,0,1722912403,12610.311976139994,187.51595100000122,54436.34926056 2024-08-06,02:46:45.000,219,11045881,-795,0,1722912404,12610.325448759999,187.50890187000186,54436.44009312 2024-08-06,02:46:46.000,219,11045946,-795,0,1722912405,12610.33892137999,187.50890187000186,54436.384196160005 2024-08-06,02:46:47.000,219,11045941,-795,0,1722912406,12610.271558279994,187.5018527400025,54436.34926056 2024-08-06,02:46:48.000,219,11045903,-795,0,1722912407,12610.183986249998,187.5018527400025,54436.20253104 2024-08-06,02:46:49.000,219,11045969,-795,0,1722912408,12610.210931489994,187.51595100000122,54436.14663408 2024-08-06,02:46:50.000,219,11045920,-795,0,1722912409,12610.278294589989,187.4877544800038,54436.32829920001 2024-08-06,02:46:51.000,219,11045933,-795,0,1722912410,12610.217667799989,187.46660708999843,54436.17458256 2024-08-06,02:46:52.000,219,11045885,-795,0,1722912411,12610.251349349994,187.4736562199978,54436.216505280005 2024-08-06,02:46:53.000,219,11045956,-795,0,1722912412,12610.285030899999,187.49480361000315,54436.23746664001 2024-08-06,02:46:54.000,219,11045948,-795,0,1722912413,12610.31871244999,187.5018527400025,54436.2234924 2024-08-06,02:46:55.000,219,11045976,-795,0,1722912414,12610.33892137999,187.49480361000315,54436.18855680001 2024-08-06,02:46:56.000,219,11045932,-795,0,1722912415,12610.244613039999,187.4877544800038,54436.02785304 2024-08-06,02:46:57.000,219,11045942,-795,0,1722912416,12610.285030899999,187.49480361000315,54436.13265984 2024-08-06,02:46:58.000,219,11045941,-795,0,1722912417,12610.311976139994,187.50890187000186,54436.13964696001 2024-08-06,02:46:59.000,219,11045952,-795,0,1722912418,12610.365866619999,187.49480361000315,54436.2234924 2024-08-06,02:47:00.000,219,11045890,-795,0,1722912419,12610.39954816999,187.4736562199978,54436.2234924 2024-08-06,02:47:01.000,219,11045912,-795,0,1722912420,12610.345657689999,187.4736562199978,54436.09073712001 2024-08-06,02:47:02.000,219,11045904,-795,0,1722912421,12610.345657689999,187.4736562199978,54436.02785304 2024-08-06,02:47:03.000,219,11045951,-795,0,1722912422,12610.37933923999,187.45250882999972,54435.99291744001 2024-08-06,02:47:04.000,219,11045913,-795,0,1722912423,12610.41975709999,187.5018527400025,54436.03484016 2024-08-06,02:47:05.000,219,11045917,-795,0,1722912424,12610.4871202,187.5018527400025,54436.04182728001 2024-08-06,02:47:06.000,219,11045900,-795,0,1722912425,12610.46691127,187.4736562199978,54435.97195608001 2024-08-06,02:47:07.000,219,11045906,-795,0,1722912426,12610.473647579995,187.4736562199978,54435.93702048 2024-08-06,02:47:08.000,219,11045906,-795,0,1722912427,12610.54774699,187.5018527400025,54435.86714928 2024-08-06,02:47:09.000,219,11045890,-795,0,1722912428,12610.54774699,187.438410570001,54435.79727808 2024-08-06,02:47:10.000,219,11045951,-795,0,1722912429,12610.60837378,187.38201752999885,54435.74138112 2024-08-06,02:47:11.000,219,11045948,-795,0,1722912430,12610.58142853999,187.43136144000164,54435.72041976 2024-08-06,02:47:12.000,219,11045919,-795,0,1722912431,12610.58142853999,187.46660708999843,54435.72740688001 2024-08-06,02:47:13.000,219,11045898,-795,0,1722912432,12610.60163746999,187.4877544800038,54435.7693296 2024-08-06,02:47:14.000,219,11045881,-795,0,1722912433,12610.6892095,187.45250882999972,54435.97195608001 2024-08-06,02:47:15.000,219,11045915,-795,0,1722912434,12610.74983629,187.46660708999843,54435.95798184 2024-08-06,02:47:16.000,219,11045882,-795,0,1722912435,12610.803726769991,187.48070535000443,54435.95798184 2024-08-06,02:47:17.000,219,11045937,-795,0,1722912436,12610.76330890999,187.50890187000186,54435.832213680005 2024-08-06,02:47:18.000,219,11045923,-795,0,1722912437,12610.79025415,187.5018527400025,54435.80426520001 2024-08-06,02:47:19.000,219,11045900,-795,0,1722912438,12610.850880940001,187.5370983899993,54435.881123520005 2024-08-06,02:47:20.000,219,11045955,-795,0,1722912439,12610.965398209992,187.5370983899993,54435.96496896 2024-08-06,02:47:21.000,219,11045898,-795,0,1722912440,12610.985607139992,187.52300013000058,54436.02086592001 2024-08-06,02:47:22.000,219,11045901,-795,0,1722912441,12611.012552380002,187.59349143000145,54435.9789432 2024-08-06,02:47:23.000,219,11045915,-795,0,1722912442,12611.046233929992,187.55119664999802,54435.96496896 2024-08-06,02:47:24.000,219,11045929,-795,0,1722912443,12611.106860719992,187.57234404000337,54435.98593032 2024-08-06,02:47:25.000,219,11045919,-795,0,1722912444,12611.167487509992,187.565294910004,54436.0138788 2024-08-06,02:47:26.000,219,11045944,-795,0,1722912445,12611.174223820002,187.57939317000273,54435.99291744001 2024-08-06,02:47:27.000,219,11045915,-795,0,1722912446,12611.160751199997,187.60758969000017,54435.86016216 2024-08-06,02:47:28.000,219,11045988,-795,0,1722912447,12611.214641680002,187.61463881999953,54435.93702048 2024-08-06,02:47:29.000,219,11045901,-795,0,1722912448,12611.288741089993,187.62873707999825,54436.04182728001 2024-08-06,02:47:30.000,219,11045960,-795,0,1722912449,12611.349367879993,187.59349143000145,54436.06977576001 2024-08-06,02:47:31.000,219,11045913,-795,0,1722912450,12611.356104189988,187.64283534000424,54436.0138788 2024-08-06,02:47:32.000,219,11045889,-795,0,1722912451,12611.436939909989,187.6498844700036,54435.950994720006 2024-08-06,02:47:33.000,219,11045927,-795,0,1722912452,12611.484094079999,187.6005405600008,54435.98593032 2024-08-06,02:47:34.000,219,11045934,-795,0,1722912453,12611.403258359998,187.54414751999866,54435.783303840006 2024-08-06,02:47:35.000,219,11045945,-795,0,1722912454,12611.551457179994,187.59349143000145,54435.96496896 2024-08-06,02:47:36.000,219,11045956,-795,0,1722912455,12611.470621459994,187.6216879499989,54435.762342480004 2024-08-06,02:47:37.000,219,11045906,-795,0,1722912456,12611.63902920999,187.5864423000021,54435.90208488001 2024-08-06,02:47:38.000,219,11045911,-795,0,1722912457,12611.68618338,187.59349143000145,54436.05580152 2024-08-06,02:47:39.000,219,11045891,-795,0,1722912458,12611.713128619995,187.59349143000145,54436.06977576001 2024-08-06,02:47:40.000,219,11045883,-795,0,1722912459,12611.7670191,187.6005405600008,54436.02086592001 2024-08-06,02:47:41.000,219,11045865,-795,0,1722912460,12611.76028278999,187.61463881999953,54435.81823944 2024-08-06,02:47:42.000,219,11045939,-795,0,1722912461,12611.793964339995,187.61463881999953,54435.881123520005 2024-08-06,02:47:43.000,219,11045918,-795,0,1722912462,12611.84111850999,187.59349143000145,54435.90208488001 2024-08-06,02:47:44.000,219,11045925,-795,0,1722912463,12611.88827268,187.59349143000145,54436.00689168 2024-08-06,02:47:45.000,219,11045919,-795,0,1722912464,12611.94889947,187.57939317000273,54436.02785304 2024-08-06,02:47:46.000,219,11045956,-795,0,1722912465,12611.996053639996,187.61463881999953,54436.07676288 2024-08-06,02:47:47.000,219,11045954,-715,0,1722912466,12612.043207809991,187.60758969000017,54435.930033360004 2024-08-06,02:47:48.000,219,11045880,-795,0,1722912467,12612.110570910001,187.63578621000488,54436.02785304 2024-08-06,02:47:49.000,219,11045882,-795,0,1722912468,12612.124043529991,187.64283534000424,54435.99291744001 2024-08-06,02:47:50.000,219,11045911,-795,0,1722912469,12612.164461389992,187.62873707999825,54436.0138788 2024-08-06,02:47:51.000,219,11045951,-795,0,1722912470,12612.204879249992,187.6498844700036,54435.93702048 2024-08-06,02:47:52.000,219,11045923,-795,0,1722912471,12612.252033420002,187.6498844700036,54435.98593032 2024-08-06,02:47:53.000,219,11045969,-795,0,1722912472,12612.319396519997,187.6498844700036,54435.98593032 2024-08-06,02:47:54.000,219,11045922,-795,0,1722912473,12612.386759619993,187.6851301200004,54435.95798184 2024-08-06,02:47:55.000,219,11045933,-795,0,1722912474,12612.440650099998,187.69217924999975,54435.95798184 2024-08-06,02:47:56.000,219,11045910,-795,0,1722912475,12612.521485819998,187.6992283799991,54436.05580152 2024-08-06,02:47:57.000,219,11045907,-795,0,1722912476,12612.548431059993,187.67808099000104,54436.048814400005 2024-08-06,02:47:58.000,219,11045963,-795,0,1722912477,12612.521485819998,187.67103186000168,54435.9789432 2024-08-06,02:47:59.000,219,11046002,-795,0,1722912478,12612.575376299988,187.66398273000232,54435.97195608001 2024-08-06,02:48:00.000,219,11045943,-795,0,1722912479,12612.642739399998,187.69217924999975,54436.08375 2024-08-06,02:48:01.000,219,11045913,-795,0,1722912480,12612.683157259999,187.69217924999975,54436.12567272 2024-08-06,02:48:02.000,219,11045931,-795,0,1722912481,12612.696629879989,187.6851301200004,54436.06977576001 2024-08-06,02:48:03.000,219,11045972,-795,0,1722912482,12612.730311429994,187.66398273000232,54435.98593032 2024-08-06,02:48:04.000,219,11045882,-795,0,1722912483,12612.763992979999,187.69217924999975,54436.10471136 2024-08-06,02:48:05.000,219,11045894,-795,0,1722912484,12612.763992979999,187.70627750999847,54436.00689168 2024-08-06,02:48:06.000,219,11045926,-795,0,1722912485,12612.82461977,187.6992283799991,54436.07676288 2024-08-06,02:48:07.000,219,11045956,-795,0,1722912486,12612.811147149994,187.71332663999783,54435.86016216 2024-08-06,02:48:08.000,219,11045953,-795,0,1722912487,12612.82461977,187.74152316000254,54435.92304624001 2024-08-06,02:48:09.000,219,11045977,-795,0,1722912488,12612.912191799995,187.7485722900019,54435.98593032 2024-08-06,02:48:10.000,219,11045927,-795,0,1722912489,12612.912191799995,187.73447403000318,54436.048814400005 2024-08-06,02:48:11.000,219,11045933,-795,0,1722912490,12612.95934596999,187.71332663999783,54436.097724240004 2024-08-06,02:48:12.000,219,11045879,-795,0,1722912491,12612.97955489999,187.76267055000062,54436.02086592001 2024-08-06,02:48:13.000,219,11045889,-795,0,1722912492,12613.094072169995,187.75562142000126,54436.10471136 2024-08-06,02:48:14.000,219,11045950,-795,0,1722912493,12613.094072169995,187.76267055000062,54436.20253104 2024-08-06,02:48:15.000,219,11045941,-795,0,1722912494,12613.114281099995,187.79086706999806,54436.16060832001 2024-08-06,02:48:16.000,219,11045927,-795,0,1722912495,12613.073863239995,187.82611272000213,54436.08375 2024-08-06,02:48:17.000,219,11045913,-795,0,1722912496,12613.154698959996,187.84021098000085,54436.08375 2024-08-06,02:48:18.000,219,11045934,-795,0,1722912497,12613.201853129991,187.87545662999764,54436.25842800001 2024-08-06,02:48:19.000,219,11045923,-795,0,1722912498,12613.2490073,187.8331618500015,54436.286376480006 2024-08-06,02:48:20.000,219,11045863,-795,0,1722912499,12613.336579329996,187.86135836999892,54436.32131208 2024-08-06,02:48:21.000,219,11045885,-795,0,1722912500,12613.26921623,187.85430923999957,54436.23047952001 2024-08-06,02:48:22.000,219,11045957,-795,0,1722912501,12613.275952539996,187.84021098000085,54436.18855680001 2024-08-06,02:48:23.000,219,11045911,-795,0,1722912502,12613.302897779991,187.91070228000171,54436.118685600006 2024-08-06,02:48:24.000,219,11045915,-795,0,1722912503,12613.410678740001,187.81906359000277,54436.24445376 2024-08-06,02:48:25.000,219,11045932,-795,0,1722912504,12613.471305530002,187.86135836999892,54436.286376480006 2024-08-06,02:48:26.000,219,11045928,-795,0,1722912505,12613.484778149992,187.86840749999828,54436.286376480006 2024-08-06,02:48:27.000,219,11045996,-795,0,1722912506,12613.498250769997,187.8331618500015,54436.23746664001 2024-08-06,02:48:28.000,219,11045905,-795,0,1722912507,12613.525196009992,187.8331618500015,54436.2933636 2024-08-06,02:48:29.000,219,11045928,-795,0,1722912508,12613.572350180002,187.82611272000213,54436.27240224 2024-08-06,02:48:30.000,219,11045937,-795,0,1722912509,12613.606031729993,187.84021098000085,54436.286376480006 2024-08-06,02:48:31.000,219,11045921,-795,0,1722912510,12613.626240659993,187.87545662999764,54436.2234924 2024-08-06,02:48:32.000,219,11045970,-795,0,1722912511,12613.592559110002,187.7838179399987,54436.18855680001 2024-08-06,02:48:33.000,219,11045969,-795,0,1722912512,12613.599295419997,187.80496533000405,54436.18156968 2024-08-06,02:48:34.000,219,11045978,-795,0,1722912513,12613.700340069998,187.81906359000277,54436.31432496 2024-08-06,02:48:35.000,219,11045920,-795,0,1722912514,12613.632976970002,187.8120144600034,54436.37022192 2024-08-06,02:48:36.000,219,11045933,-795,0,1722912515,12613.767703169993,187.82611272000213,54436.2933636 2024-08-06,02:48:37.000,219,11045945,-795,0,1722912516,12613.740757929998,187.7979162000047,54436.27240224 2024-08-06,02:48:38.000,219,11045948,-795,0,1722912517,12613.734021619988,187.82611272000213,54436.167595440005 2024-08-06,02:48:39.000,219,11045928,-795,0,1722912518,12613.774439479988,187.8331618500015,54436.14663408 2024-08-06,02:48:40.000,219,11045923,-795,0,1722912519,12613.848538889994,187.8331618500015,54436.20253104 2024-08-06,02:48:41.000,219,11045944,-795,0,1722912520,12613.915901989989,187.76267055000062,54436.25144088 2024-08-06,02:48:42.000,219,11045941,-795,0,1722912521,12613.929374609994,187.70627750999847,54436.24445376 2024-08-06,02:48:43.000,219,11045932,-795,0,1722912522,12613.875484129989,187.6851301200004,54436.18855680001 2024-08-06,02:48:44.000,219,11045900,-795,0,1722912523,12613.835066269989,187.66398273000232,54436.13265984 2024-08-06,02:48:45.000,219,11045865,-795,0,1722912524,12613.868747819994,187.66398273000232,54436.23746664001 2024-08-06,02:48:46.000,219,11045950,-795,0,1722912525,12613.774439479988,187.60758969000017,54436.18855680001 2024-08-06,02:48:47.000,219,11045938,-795,0,1722912526,12613.673394830003,187.69217924999975,54436.20253104 2024-08-06,02:48:48.000,219,11045883,-795,0,1722912527,12613.552141250002,187.82611272000213,54436.13265984 2024-08-06,02:48:49.000,219,11045946,-795,0,1722912528,12613.612768040002,187.91775141000107,54436.14663408 2024-08-06,02:48:50.000,219,11045904,-795,0,1722912529,12613.754230549988,187.9600461900045,54436.265415120004 2024-08-06,02:48:51.000,219,11045955,-795,0,1722912530,12613.828329959993,187.92480054000043,54436.32131208 2024-08-06,02:48:52.000,219,11045902,-795,0,1722912531,12613.855275199989,187.87545662999764,54436.2933636 2024-08-06,02:48:53.000,219,11045976,-795,0,1722912532,12613.841802579998,187.84021098000085,54436.32131208 2024-08-06,02:48:54.000,219,11045919,-795,0,1722912533,12613.909165679994,187.85430923999957,54436.30733784001 2024-08-06,02:48:55.000,219,11045919,-795,0,1722912534,12613.909165679994,187.85430923999957,54436.286376480006 2024-08-06,02:48:56.000,219,11045931,-795,0,1722912535,12613.963056159999,187.8472601100002,54436.44009312 2024-08-06,02:48:57.000,219,11045932,-715,0,1722912536,12613.97652877999,187.85430923999957,54436.42611888001 2024-08-06,02:48:58.000,219,11045902,-795,0,1722912537,12613.983265089999,187.8331618500015,54436.39817040001 2024-08-06,02:48:59.000,219,11045926,-795,0,1722912538,12614.030419259994,187.81906359000277,54436.41214464 2024-08-06,02:49:00.000,219,11045860,-795,0,1722912539,12614.003474019999,187.79086706999806,54436.32131208 2024-08-06,02:49:01.000,219,11045912,-795,0,1722912540,12614.070837119994,187.82611272000213,54436.31432496 2024-08-06,02:49:02.000,219,11045934,-795,0,1722912541,12614.09778235999,187.81906359000277,54436.40515752001 2024-08-06,02:49:03.000,219,11045939,-795,0,1722912542,12614.07757342999,187.80496533000405,54436.31432496 2024-08-06,02:49:04.000,219,11045914,-795,0,1722912543,12614.15840914999,187.77676880999934,54436.40515752001 2024-08-06,02:49:05.000,219,11045958,-795,0,1722912544,12614.17861807999,187.7979162000047,54436.454067360006 2024-08-06,02:49:06.000,219,11045926,-795,0,1722912545,12614.171881769995,187.77676880999934,54436.4680416 2024-08-06,02:49:07.000,219,11045914,-795,0,1722912546,12614.15840914999,187.76267055000062,54436.41913176 2024-08-06,02:49:08.000,219,11045867,-795,0,1722912547,12614.16514546,187.75562142000126,54436.50996432 2024-08-06,02:49:09.000,219,11045913,-795,0,1722912548,12614.15840914999,187.72742490000383,54436.39118328 2024-08-06,02:49:10.000,219,11045926,-795,0,1722912549,12614.18535439,187.73447403000318,54436.5379128 2024-08-06,02:49:11.000,219,11045939,-795,0,1722912550,12614.15840914999,187.7485722900019,54436.40515752001 2024-08-06,02:49:12.000,219,11045903,-795,0,1722912551,12614.13820021999,187.74152316000254,54436.44708024001 2024-08-06,02:49:13.000,219,11045912,-795,0,1722912552,12614.17861807999,187.79086706999806,54436.502977200005 2024-08-06,02:49:14.000,219,11045955,-795,0,1722912553,12614.17861807999,187.76267055000062,54436.64970672 2024-08-06,02:49:15.000,219,11045955,-795,0,1722912554,12614.21903593999,187.73447403000318,54436.58682264 2024-08-06,02:49:16.000,219,11045817,-795,0,1722912555,12614.171881769995,187.6992283799991,54436.62874536 2024-08-06,02:49:17.000,219,11045882,-795,0,1722912556,12614.1247276,187.75562142000126,54436.48201584 2024-08-06,02:49:18.000,219,11045894,-795,0,1722912557,12614.131463909995,187.74152316000254,54436.56586128001 2024-08-06,02:49:19.000,219,11045945,-795,0,1722912558,12614.16514546,187.72037577000447,54436.64271960001 2024-08-06,02:49:20.000,219,11045938,-795,0,1722912559,12614.13820021999,187.73447403000318,54436.6776552 2024-08-06,02:49:21.000,219,11045919,-795,0,1722912560,12614.10451867,187.74152316000254,54436.68464232 2024-08-06,02:49:22.000,219,11045920,-795,0,1722912561,12614.1247276,187.73447403000318,54436.62874536 2024-08-06,02:49:23.000,219,11045955,-795,0,1722912562,12614.1247276,187.73447403000318,54436.670668080005 2024-08-06,02:49:24.000,219,11045924,-795,0,1722912563,12614.10451867,187.71332663999783,54436.600796880004 2024-08-06,02:49:25.000,219,11045876,-795,0,1722912564,12614.131463909995,187.74152316000254,54436.70560368 2024-08-06,02:49:26.000,219,11045943,-795,0,1722912565,12614.1247276,187.69217924999975,54436.74053928001 2024-08-06,02:49:27.000,219,11045940,-795,0,1722912566,12614.11799128999,187.6851301200004,54436.66368096001 2024-08-06,02:49:28.000,219,11045934,-795,0,1722912567,12614.06410081,187.67103186000168,54436.600796880004 2024-08-06,02:49:29.000,219,11045911,-795,0,1722912568,12614.08430974,187.71332663999783,54436.621758240006 2024-08-06,02:49:30.000,219,11045903,-795,0,1722912569,12614.1247276,187.6216879499989,54436.76150064001 2024-08-06,02:49:31.000,219,11045937,-795,0,1722912570,12614.1247276,187.67103186000168,54436.66368096001 2024-08-06,02:49:32.000,219,11045865,-795,0,1722912571,12614.111254979995,187.64283534000424,54436.65669384 2024-08-06,02:49:33.000,219,11045924,-795,0,1722912572,12614.091046049994,187.65693360000296,54436.59380976001 2024-08-06,02:49:34.000,219,11045905,-795,0,1722912573,12614.10451867,187.60758969000017,54436.670668080005 2024-08-06,02:49:35.000,219,11045943,-795,0,1722912574,12614.11799128999,187.61463881999953,54436.670668080005 2024-08-06,02:49:36.000,219,11045943,-795,0,1722912575,12614.06410081,187.6005405600008,54436.44708024001 2024-08-06,02:49:37.000,219,11045941,-795,0,1722912576,12614.04389188,187.6005405600008,54436.55887416 2024-08-06,02:49:38.000,219,11045912,-795,0,1722912577,12614.10451867,187.5370983899993,54436.63573248 2024-08-06,02:49:39.000,219,11045958,-795,0,1722912578,12614.11799128999,187.565294910004,54436.73355216001 2024-08-06,02:49:40.000,219,11045918,-795,0,1722912579,12614.111254979995,187.5018527400025,54436.71259080001 2024-08-06,02:49:41.000,219,11045908,-795,0,1722912580,12613.99673770999,187.51595100000122,54436.42611888001 2024-08-06,02:49:42.000,219,11045974,-795,0,1722912581,12614.03715556999,187.51595100000122,54436.48201584 2024-08-06,02:49:43.000,219,11045923,-795,0,1722912582,12614.010210329994,187.54414751999866,54436.47502872001 2024-08-06,02:49:44.000,219,11045937,-795,0,1722912583,12613.949583539994,187.54414751999866,54436.48900296 2024-08-06,02:49:45.000,219,11045968,-795,0,1722912584,12613.888956749994,187.62873707999825,54436.53092568 2024-08-06,02:49:46.000,219,11045954,-795,0,1722912585,12613.781175789998,187.57234404000337,54436.54489992001 2024-08-06,02:49:47.000,219,11045977,-795,0,1722912586,12613.734021619988,187.53004925999994,54436.50996432 2024-08-06,02:49:48.000,219,11045896,-795,0,1722912587,12613.680131139998,187.45955795999907,54436.62874536 2024-08-06,02:49:49.000,219,11045942,-795,0,1722912588,12613.619504349997,187.41021405000356,54436.64970672 2024-08-06,02:49:50.000,219,11045945,-795,0,1722912589,12613.666658519993,187.36791927000013,54436.621758240006 2024-08-06,02:49:51.000,219,11045937,-795,0,1722912590,12613.599295419997,187.3749683999995,54436.55887416 2024-08-06,02:49:52.000,219,11045953,-795,0,1722912591,12613.639713279998,187.31857536000462,54436.53092568 2024-08-06,02:49:53.000,219,11045957,-795,0,1722912592,12613.565613869992,187.3397227500027,54436.5379128 2024-08-06,02:49:54.000,219,11045915,-795,0,1722912593,12613.579086489997,187.30447709999862,54436.600796880004 2024-08-06,02:49:55.000,219,11045932,-795,0,1722912594,12613.545404939992,187.31152622999798,54436.53092568 2024-08-06,02:49:56.000,219,11045919,-795,0,1722912595,12613.572350180002,187.27628058000118,54436.66368096001 2024-08-06,02:49:57.000,219,11045922,-795,0,1722912596,12613.525196009992,187.2903788399999,54436.61477112001 2024-08-06,02:49:58.000,219,11045943,-795,0,1722912597,12613.491514460002,187.29742796999926,54436.55887416 2024-08-06,02:49:59.000,219,11045953,-795,0,1722912598,12613.410678740001,187.27628058000118,54436.48201584 2024-08-06,02:50:00.000,219,11045897,-795,0,1722912599,12613.437623979997,187.2269366699984,54436.49599008001 2024-08-06,02:50:01.000,219,11045934,-795,0,1722912600,12613.410678740001,187.2269366699984,54436.53092568 2024-08-06,02:50:02.000,219,11045968,525,0,1722912601,12613.437623979997,187.19874015000096,54436.44009312 2024-08-06,02:50:03.000,219,11045934,-795,0,1722912602,12613.383733499992,187.1916910200016,54436.53092568 2024-08-06,02:50:04.000,219,11045932,-795,0,1722912603,12613.403942429992,187.17759276000288,54436.433106000004 2024-08-06,02:50:05.000,219,11045950,-795,0,1722912604,12613.370260880001,187.1564453700048,54436.48900296 2024-08-06,02:50:06.000,219,11045924,-795,0,1722912605,12613.363524569992,187.1423471099988,54436.35624768001 2024-08-06,02:50:07.000,219,11045945,-795,0,1722912606,12613.336579329996,187.13529797999945,54436.32829920001 2024-08-06,02:50:08.000,219,11045918,-795,0,1722912607,12613.323106709991,187.06480667999858,54436.31432496 2024-08-06,02:50:09.000,219,11045938,-795,0,1722912608,12613.329843020001,187.07890494000458,54436.25144088 2024-08-06,02:50:10.000,219,11045943,-795,0,1722912609,12613.390469810001,187.07185580999794,54436.31432496 2024-08-06,02:50:11.000,219,11045922,-795,0,1722912610,12613.329843020001,187.07185580999794,54436.32829920001 2024-08-06,02:50:12.000,219,11045936,-795,0,1722912611,12613.350051950001,187.06480667999858,54436.265415120004 2024-08-06,02:50:13.000,219,11045942,-795,0,1722912612,12613.302897779991,187.05070841999986,54436.216505280005 2024-08-06,02:50:14.000,219,11045961,-795,0,1722912613,12613.363524569992,187.0295610300018,54436.20951816001 2024-08-06,02:50:15.000,219,11045917,-795,0,1722912614,12613.323106709991,187.0436592900005,54436.27938936001 2024-08-06,02:50:16.000,219,11045924,-795,0,1722912615,12613.383733499992,187.0436592900005,54436.27240224 2024-08-06,02:50:17.000,219,11045935,-795,0,1722912616,12613.336579329996,187.0436592900005,54436.17458256 2024-08-06,02:50:18.000,219,11045975,-795,0,1722912617,12613.343315639991,187.0436592900005,54436.20951816001 2024-08-06,02:50:19.000,219,11045965,-795,0,1722912618,12613.403942429992,187.107101460002,54436.27938936001 2024-08-06,02:50:20.000,219,11045932,-795,0,1722912619,12613.397206119997,187.01546277000307,54436.18855680001 2024-08-06,02:50:21.000,219,11045913,-795,0,1722912620,12613.403942429992,187.05775754999922,54436.265415120004 2024-08-06,02:50:22.000,219,11045922,-795,0,1722912621,12613.376997189996,187.00136451000435,54436.06278864001 2024-08-06,02:50:23.000,219,11045900,-795,0,1722912622,12613.370260880001,187.0084136400037,54436.06977576001 2024-08-06,02:50:24.000,219,11045925,-795,0,1722912623,12613.390469810001,187.00136451000435,54436.13265984 2024-08-06,02:50:25.000,219,11045964,-795,0,1722912624,12613.383733499992,187.01546277000307,54436.18156968 2024-08-06,02:50:26.000,219,11045923,-795,0,1722912625,12613.390469810001,187.0295610300018,54436.18156968 2024-08-06,02:50:27.000,219,11045950,-795,0,1722912626,12613.356788259996,186.980217119999,54436.12567272 2024-08-06,02:50:28.000,219,11045908,-795,0,1722912627,12613.417415049997,186.98726624999836,54436.11169848001 2024-08-06,02:50:29.000,219,11045974,-795,0,1722912628,12613.383733499992,186.980217119999,54436.07676288 2024-08-06,02:50:30.000,219,11045923,-795,0,1722912629,12613.410678740001,186.93087321000348,54436.13265984 2024-08-06,02:50:31.000,219,11045963,-795,0,1722912630,12613.316370399996,186.97316798999964,54435.950994720006 2024-08-06,02:50:32.000,219,11045969,-795,0,1722912631,12613.376997189996,186.92382408000412,54435.92304624001 2024-08-06,02:50:33.000,219,11045970,-795,0,1722912632,12613.323106709991,186.95202060000156,54435.90208488001 2024-08-06,02:50:34.000,219,11045910,-795,0,1722912633,12613.397206119997,186.90267668999877,54435.95798184 2024-08-06,02:50:35.000,219,11045934,-795,0,1722912634,12613.343315639991,186.9449714700022,54435.81125232 2024-08-06,02:50:36.000,219,11045903,-795,0,1722912635,12613.424151359992,186.92382408000412,54435.909072 2024-08-06,02:50:37.000,219,11045919,-795,0,1722912636,12613.316370399996,186.95202060000156,54435.75535536001 2024-08-06,02:50:38.000,219,11045937,-795,0,1722912637,12613.376997189996,186.8815293000007,54435.832213680005 2024-08-06,02:50:39.000,219,11045923,-795,0,1722912638,12613.370260880001,186.93792234000284,54435.77631672001 2024-08-06,02:50:40.000,219,11045944,-755,0,1722912639,12613.350051950001,186.93792234000284,54435.79029096 2024-08-06,02:50:41.000,219,11045928,-795,0,1722912640,12613.383733499992,186.92382408000412,54435.86016216 2024-08-06,02:50:42.000,219,11045936,-795,0,1722912641,12613.417415049997,186.88857843000005,54435.85317504001 2024-08-06,02:50:43.000,219,11045934,-795,0,1722912642,12613.424151359992,186.87448017000133,54435.79029096 2024-08-06,02:50:44.000,219,11045896,-795,0,1722912643,12613.417415049997,186.8462836500039,54435.909072 2024-08-06,02:50:45.000,219,11045906,-795,0,1722912644,12613.437623979997,186.8462836500039,54435.79029096 2024-08-06,02:50:46.000,219,11045916,-795,0,1722912645,12613.444360289992,186.8462836500039,54435.8392008 2024-08-06,02:50:47.000,219,11045914,-795,0,1722912646,12613.471305530002,186.86038191000262,54435.72740688001 2024-08-06,02:50:48.000,219,11045921,-795,0,1722912647,12613.430887670002,186.83923452000454,54435.67849704 2024-08-06,02:50:49.000,219,11045960,-795,0,1722912648,12613.491514460002,186.86743104000197,54435.8392008 2024-08-06,02:50:50.000,219,11045958,-795,0,1722912649,12613.545404939992,186.85333278000326,54435.86714928 2024-08-06,02:50:51.000,219,11045978,-795,0,1722912650,12613.504987079992,186.87448017000133,54435.81125232 2024-08-06,02:50:52.000,219,11045889,-795,0,1722912651,12613.491514460002,186.8462836500039,54435.75535536001 2024-08-06,02:50:53.000,219,11045840,-795,0,1722912652,12613.552141250002,186.8462836500039,54435.762342480004 2024-08-06,02:50:54.000,219,11045964,-795,0,1722912653,12613.572350180002,186.81808712999918,54435.77631672001 2024-08-06,02:50:55.000,219,11045941,-795,0,1722912654,12613.565613869992,186.86038191000262,54435.74836824 2024-08-06,02:50:56.000,219,11045934,-795,0,1722912655,12613.531932320002,186.82513625999854,54435.69247128 2024-08-06,02:50:57.000,219,11045923,-795,0,1722912656,12613.552141250002,186.8462836500039,54435.70644552001 2024-08-06,02:50:58.000,219,11045940,-795,0,1722912657,12613.632976970002,186.81808712999918,54435.80426520001 2024-08-06,02:50:59.000,219,11045944,-795,0,1722912658,12613.653185900002,186.86038191000262,54435.74138112 2024-08-06,02:51:00.000,219,11045873,-795,0,1722912659,12613.639713279998,186.81808712999918,54435.74836824 2024-08-06,02:51:01.000,219,11045925,-795,0,1722912660,12613.545404939992,186.8462836500039,54435.50381904 2024-08-06,02:51:02.000,219,11045976,-795,0,1722912661,12613.646449589993,186.85333278000326,54435.60862584001 2024-08-06,02:51:03.000,219,11045915,-795,0,1722912662,12613.626240659993,186.8321853899979,54435.56670312001 2024-08-06,02:51:04.000,219,11045938,-795,0,1722912663,12613.707076379993,186.81808712999918,54435.67849704 2024-08-06,02:51:05.000,219,11045916,-795,0,1722912664,12613.673394830003,186.8321853899979,54435.713432640005 2024-08-06,02:51:06.000,219,11045903,-795,0,1722912665,12613.707076379993,186.77579235000303,54435.58766448001 2024-08-06,02:51:07.000,219,11045890,-795,0,1722912666,12613.734021619988,186.8321853899979,54435.58766448001 2024-08-06,02:51:08.000,219,11045977,-795,0,1722912667,12613.808121029993,186.78989061000175,54435.6994584 2024-08-06,02:51:09.000,219,11045931,-795,0,1722912668,12613.740757929998,186.7616940900043,54435.56670312001 2024-08-06,02:51:10.000,219,11045944,-795,0,1722912669,12613.760966859998,186.74759582999832,54435.55272888 2024-08-06,02:51:11.000,219,11045922,-795,0,1722912670,12613.754230549988,186.76874322000367,54435.48285768 2024-08-06,02:51:12.000,219,11045930,-795,0,1722912671,12613.700340069998,186.7616940900043,54435.51779328001 2024-08-06,02:51:13.000,219,11045941,-795,0,1722912672,12613.760966859998,186.77579235000303,54435.5247804 2024-08-06,02:51:14.000,219,11045932,-795,0,1722912673,12613.855275199989,186.74054669999896,54435.58766448001 2024-08-06,02:51:15.000,219,11045942,-795,0,1722912674,12613.855275199989,186.78989061000175,54435.60163872 2024-08-06,02:51:16.000,219,11045854,-795,0,1722912675,12613.868747819994,186.7616940900043,54435.51080616 2024-08-06,02:51:17.000,219,11045940,-795,0,1722912676,12613.787912099993,186.7616940900043,54435.35708952 2024-08-06,02:51:18.000,219,11045879,-795,0,1722912677,12613.841802579998,186.70530105000216,54435.36407664 2024-08-06,02:51:19.000,219,11045937,-795,0,1722912678,12613.882220439998,186.74054669999896,54435.46888344001 2024-08-06,02:51:20.000,219,11045905,-795,0,1722912679,12613.875484129989,186.7334975699996,54435.48285768 2024-08-06,02:51:21.000,219,11045940,-795,0,1722912680,12613.855275199989,186.72644844000024,54435.43394784 2024-08-06,02:51:22.000,219,11045917,-795,0,1722912681,12613.841802579998,186.74054669999896,54435.46189632 2024-08-06,02:51:23.000,219,11045901,-795,0,1722912682,12613.848538889994,186.7334975699996,54435.40599936 2024-08-06,02:51:24.000,219,11045904,-795,0,1722912683,12613.936110919989,186.71235018000152,54435.496831920005 2024-08-06,02:51:25.000,219,11045927,-795,0,1722912684,12613.909165679994,186.77579235000303,54435.53176752 2024-08-06,02:51:26.000,219,11045937,-795,0,1722912685,12613.909165679994,186.77579235000303,54435.46189632 2024-08-06,02:51:27.000,219,11045937,-795,0,1722912686,12613.841802579998,186.74054669999896,54435.32215392001 2024-08-06,02:51:28.000,219,11045926,-795,0,1722912687,12613.835066269989,186.76874322000367,54435.41298648 2024-08-06,02:51:29.000,219,11045910,-795,0,1722912688,12613.909165679994,186.78989061000175,54435.53875464001 2024-08-06,02:51:30.000,219,11045949,-795,0,1722912689,12613.97652877999,186.7616940900043,54435.5247804 2024-08-06,02:51:31.000,219,11045923,-795,0,1722912690,12613.909165679994,186.7828414800024,54435.50381904 2024-08-06,02:51:32.000,219,11045917,-795,0,1722912691,12613.882220439998,186.77579235000303,54435.44093496001 2024-08-06,02:51:33.000,219,11045878,-795,0,1722912692,12613.915901989989,186.77579235000303,54435.46888344001 2024-08-06,02:51:34.000,219,11045953,-795,0,1722912693,12613.942847229999,186.75464495999768,54435.41298648 2024-08-06,02:51:35.000,219,11045961,-795,0,1722912694,12613.956319849989,186.78989061000175,54435.44093496001 2024-08-06,02:51:36.000,219,11045915,-795,0,1722912695,12613.922638299999,186.7616940900043,54435.3151668 2024-08-06,02:51:37.000,219,11045985,-795,0,1722912696,12613.902429369999,186.77579235000303,54435.34311528 2024-08-06,02:51:38.000,219,11045947,-795,0,1722912697,12613.915901989989,186.74054669999896,54435.0007464 2024-08-06,02:51:39.000,219,11045966,-795,0,1722912698,12613.97652877999,186.72644844000024,54435.33612816 2024-08-06,02:51:40.000,219,11045903,-795,0,1722912699,12614.04389188,186.70530105000216,54435.34311528 2024-08-06,02:51:41.000,219,11045899,-795,0,1722912700,12614.04389188,186.75464495999768,54435.280231200006 2024-08-06,02:51:42.000,219,11045925,-795,0,1722912701,12614.03715556999,186.68415366000409,54435.210360000005 2024-08-06,02:51:43.000,219,11045951,-795,0,1722912702,12614.07757342999,186.6982519200028,54435.1754244 2024-08-06,02:51:44.000,219,11045920,-795,0,1722912703,12614.16514546,186.71939931000088,54435.30817968 2024-08-06,02:51:45.000,219,11045934,-795,0,1722912704,12614.14493653,186.71235018000152,54435.34311528 2024-08-06,02:51:46.000,219,11045927,-795,0,1722912705,12614.192090699995,186.6982519200028,54435.23830848 2024-08-06,02:51:47.000,219,11045956,-795,0,1722912706,12614.192090699995,186.69120279000344,54435.25228272001 2024-08-06,02:51:48.000,219,11045940,-795,0,1722912707,12614.25945379999,186.6700553999981,54435.30119256001 2024-08-06,02:51:49.000,219,11045905,-795,0,1722912708,12614.272926419995,186.72644844000024,54435.35010240001 2024-08-06,02:51:50.000,219,11045902,-795,0,1722912709,12614.34702583,186.70530105000216,54435.26625696 2024-08-06,02:51:51.000,219,11045901,-795,0,1722912710,12614.32008058999,186.71939931000088,54435.210360000005 2024-08-06,02:51:52.000,219,11045945,-795,0,1722912711,12614.3268169,186.74054669999896,54435.18241152001 2024-08-06,02:51:53.000,219,11045943,-795,0,1722912712,12614.293135349995,186.75464495999768,54435.14747592 2024-08-06,02:51:54.000,219,11045928,-795,0,1722912713,12614.34028951999,186.74759582999832,54435.28721832 2024-08-06,02:51:55.000,219,11045927,-795,0,1722912714,12614.333553209995,186.71235018000152,54435.30817968 2024-08-06,02:51:56.000,219,11045940,-795,0,1722912715,12614.40765262,186.64890801,54435.280231200006 2024-08-06,02:51:57.000,219,11045887,-795,0,1722912716,12614.441334169991,186.71939931000088,54435.25228272001 2024-08-06,02:51:58.000,219,11045937,-795,0,1722912717,12614.475015719996,186.7334975699996,54435.30817968 2024-08-06,02:51:59.000,219,11045923,-795,0,1722912718,12614.454806789996,186.74759582999832,54435.34311528 2024-08-06,02:52:00.000,219,11045913,-795,0,1722912719,12614.46827941,186.77579235000303,54435.35010240001 2024-08-06,02:52:01.000,219,11045916,-795,0,1722912720,12614.488488340001,186.78989061000175,54435.19638576 2024-08-06,02:52:02.000,219,11045947,-795,0,1722912721,12614.508697270001,186.7828414800024,54435.32215392001 2024-08-06,02:52:03.000,219,11045983,-795,0,1722912722,12614.522169889991,186.78989061000175,54435.43394784 2024-08-06,02:52:04.000,219,11045934,-795,0,1722912723,12614.562587749992,186.7969397400011,54435.40599936 2024-08-06,02:52:05.000,219,11045937,-795,0,1722912724,12614.542378819991,186.78989061000175,54435.39901224001 2024-08-06,02:52:06.000,219,11045920,-795,0,1722912725,12614.555851439996,186.82513625999854,54435.30119256001 2024-08-06,02:52:07.000,219,11045855,-795,0,1722912726,12614.528906200001,186.81808712999918,54435.26625696 2024-08-06,02:52:08.000,219,11045916,-795,0,1722912727,12614.549115130001,186.7969397400011,54435.23132136001 2024-08-06,02:52:09.000,219,11045945,-795,0,1722912728,12614.636687159997,186.81808712999918,54435.447922080006 2024-08-06,02:52:10.000,219,11045925,-795,0,1722912729,12614.677105019997,186.80398887000047,54435.41298648 2024-08-06,02:52:11.000,219,11045929,-795,0,1722912730,12614.629950850001,186.83923452000454,54435.41997360001 2024-08-06,02:52:12.000,219,11045953,-795,0,1722912731,12614.697313949997,186.82513625999854,54435.27324408001 2024-08-06,02:52:13.000,219,11045909,-795,0,1722912732,12614.697313949997,186.85333278000326,54435.30817968 2024-08-06,02:52:14.000,219,11045978,-795,0,1722912733,12614.710786570002,186.8321853899979,54435.28721832 2024-08-06,02:52:15.000,219,11045947,-795,0,1722912734,12614.730995500002,186.82513625999854,54435.32215392001 2024-08-06,02:52:16.000,219,11045936,-795,0,1722912735,12614.757940739997,186.86038191000262,54435.259269840004 2024-08-06,02:52:17.000,219,11045950,-795,0,1722912736,12614.717522879997,186.86743104000197,54435.25228272001 2024-08-06,02:52:18.000,219,11045898,-795,0,1722912737,12614.865721699993,186.86038191000262,54435.385038 2024-08-06,02:52:19.000,219,11045901,-795,0,1722912738,12614.892666940003,186.86038191000262,54435.43394784 2024-08-06,02:52:20.000,219,11045913,-795,0,1722912739,12614.966766349993,186.8321853899979,54435.39901224001 2024-08-06,02:52:21.000,219,11045934,-795,0,1722912740,12614.912875870003,186.82513625999854,54435.26625696 2024-08-06,02:52:22.000,219,11045942,-795,0,1722912741,12615.020656829998,186.87448017000133,54435.29420544 2024-08-06,02:52:23.000,219,11045947,-795,0,1722912742,12615.054338379989,186.85333278000326,54435.27324408001 2024-08-06,02:52:24.000,219,11045885,-795,0,1722912743,12615.108228859994,186.8462836500039,54435.33612816 2024-08-06,02:52:25.000,219,11045933,-795,0,1722912744,12615.182328269999,186.86743104000197,54435.43394784 2024-08-06,02:52:26.000,219,11045909,-795,0,1722912745,12615.168855649994,186.8815293000007,54435.41298648 2024-08-06,02:52:27.000,219,11045929,-795,0,1722912746,12615.19580088999,186.7969397400011,54435.378050880005 2024-08-06,02:52:28.000,219,11045921,-795,0,1722912747,12615.25642767999,186.86038191000262,54435.50381904 2024-08-06,02:52:29.000,219,11045931,-795,0,1722912748,12615.26316399,186.86038191000262,54435.447922080006 2024-08-06,02:52:30.000,219,11045930,-795,0,1722912749,12615.31705446999,186.87448017000133,54435.496831920005 2024-08-06,02:52:31.000,219,11045941,-795,0,1722912750,12615.330527089995,186.91677495000476,54435.46888344001 2024-08-06,02:52:32.000,219,11045918,-795,0,1722912751,12615.350736019995,186.88857843000005,54435.44093496001 2024-08-06,02:52:33.000,219,11045933,-795,0,1722912752,12615.350736019995,186.90267668999877,54435.426960720004 2024-08-06,02:52:34.000,219,11045963,-795,0,1722912753,12615.39789018999,186.88857843000005,54435.51779328001 2024-08-06,02:52:35.000,219,11045911,-795,0,1722912754,12615.45851697999,186.87448017000133,54435.60163872 2024-08-06,02:52:36.000,219,11045911,-795,0,1722912755,12615.451780669995,186.8815293000007,54435.51080616 2024-08-06,02:52:37.000,219,11045952,-795,0,1722912756,12615.49893483999,186.85333278000326,54435.5247804 2024-08-06,02:52:38.000,219,11045937,-795,0,1722912757,12615.471989599995,186.88857843000005,54435.48984480001 2024-08-06,02:52:39.000,219,11045909,-795,0,1722912758,12615.44504436,186.80398887000047,54435.23830848 2024-08-06,02:52:40.000,219,11045960,-795,0,1722912759,12615.4046265,186.81808712999918,54435.27324408001 2024-08-06,02:52:41.000,219,11045947,-795,0,1722912760,12615.54608901,186.8321853899979,54435.58067736 2024-08-06,02:52:42.000,219,11045954,-795,0,1722912761,12615.573034249996,186.8462836500039,54435.53176752 2024-08-06,02:52:43.000,219,11045945,-795,0,1722912762,12615.58650687,186.8321853899979,54435.53176752 2024-08-06,02:52:44.000,219,11045894,-795,0,1722912763,12615.64713366,186.86038191000262,54435.58067736 2024-08-06,02:52:45.000,219,11045923,-795,0,1722912764,12615.633661039996,186.8462836500039,54435.53176752 2024-08-06,02:52:46.000,219,11045940,-795,0,1722912765,12615.653869969996,186.82513625999854,54435.496831920005 2024-08-06,02:52:47.000,219,11045935,-795,0,1722912766,12615.633661039996,186.81808712999918,54435.426960720004 2024-08-06,02:52:48.000,219,11045946,-795,0,1722912767,12615.653869969996,186.80398887000047,54435.43394784 2024-08-06,02:52:49.000,219,11045942,-795,0,1722912768,12615.748178310001,186.81808712999918,54435.51080616 2024-08-06,02:52:50.000,219,11045920,-795,0,1722912769,12615.788596170001,186.8321853899979,54435.56670312001 2024-08-06,02:52:51.000,219,11045912,-795,0,1722912770,12615.768387240001,186.81808712999918,54435.5247804 2024-08-06,02:52:52.000,219,11045947,-795,0,1722912771,12615.761650929991,186.81808712999918,54435.48285768 2024-08-06,02:52:53.000,219,11045877,-795,0,1722912772,12615.781859859992,186.7969397400011,54435.60163872 2024-08-06,02:52:54.000,219,11045959,-795,0,1722912773,12615.849222960001,186.82513625999854,54435.58766448001 2024-08-06,02:52:55.000,219,11045967,-795,0,1722912774,12615.862695579992,186.80398887000047,54435.55272888 2024-08-06,02:52:56.000,219,11045932,-795,0,1722912775,12615.869431890002,186.87448017000133,54435.545741760005 2024-08-06,02:52:57.000,219,11045928,-715,0,1722912776,12615.882904509992,186.88857843000005,54435.594651600004 2024-08-06,02:52:58.000,219,11045906,-795,0,1722912777,12615.963740229992,186.8462836500039,54435.6994584 2024-08-06,02:52:59.000,219,11045935,-795,0,1722912778,12616.017630709997,186.83923452000454,54435.74836824 2024-08-06,02:53:00.000,219,11045948,-795,0,1722912779,12616.010894400002,186.86038191000262,54435.72041976 2024-08-06,02:53:01.000,219,11045929,-675,0,1722912780,12616.024367019992,186.85333278000326,54435.68548416001 2024-08-06,02:53:02.000,219,11045926,-795,0,1722912781,12616.010894400002,186.87448017000133,54435.60862584001 2024-08-06,02:53:03.000,219,11045959,-795,0,1722912782,12616.031103330002,186.86038191000262,54435.63657432001 2024-08-06,02:53:04.000,219,11045938,-795,0,1722912783,12616.078257499998,186.8956275599994,54435.72740688001 2024-08-06,02:53:05.000,219,11045919,-795,0,1722912784,12616.132147980003,186.90267668999877,54435.72740688001 2024-08-06,02:53:06.000,219,11045941,-795,0,1722912785,12616.058048569997,186.91677495000476,54435.6295872 2024-08-06,02:53:07.000,219,11045981,-795,0,1722912786,12616.172565839988,186.86743104000197,54435.67150992 2024-08-06,02:53:08.000,219,11045873,-795,0,1722912787,12616.192774769988,186.92382408000412,54435.73439400001 2024-08-06,02:53:09.000,219,11045931,-795,0,1722912788,12616.212983699988,186.87448017000133,54435.65054856 2024-08-06,02:53:10.000,219,11045920,-795,0,1722912789,12616.226456319993,186.8956275599994,54435.664522800005 2024-08-06,02:53:11.000,219,11045932,-795,0,1722912790,12616.280346799998,186.90972581999813,54435.67150992 2024-08-06,02:53:12.000,219,11045939,-795,0,1722912791,12616.206247389993,186.87448017000133,54435.64356144 2024-08-06,02:53:13.000,219,11045954,-795,0,1722912792,12616.280346799998,186.8815293000007,54435.70644552001 2024-08-06,02:53:14.000,219,11045954,-795,0,1722912793,12616.334237279989,186.90267668999877,54435.82522656001 2024-08-06,02:53:15.000,219,11045893,-795,0,1722912794,12616.374655139989,186.8815293000007,54435.84618792 2024-08-06,02:53:16.000,219,11045914,-795,0,1722912795,12616.381391449999,186.86743104000197,54435.79727808 2024-08-06,02:53:17.000,219,11045910,-795,0,1722912796,12616.307292039994,186.86038191000262,54435.64356144 2024-08-06,02:53:18.000,219,11045929,-795,0,1722912797,12616.340973589999,186.88857843000005,54435.70644552001 2024-08-06,02:53:19.000,219,11045918,-795,0,1722912798,12616.327500969994,186.81103799999983,54435.73439400001 2024-08-06,02:53:20.000,219,11045950,-795,0,1722912799,12616.347709899994,186.86743104000197,54435.75535536001 2024-08-06,02:53:21.000,219,11045899,-795,0,1722912800,12616.381391449999,186.86038191000262,54435.7693296 2024-08-06,02:53:22.000,219,11045924,-795,0,1722912801,12616.374655139989,186.86743104000197,54435.783303840006 2024-08-06,02:53:23.000,219,11045922,-795,0,1722912802,12616.347709899994,186.85333278000326,54435.79727808 2024-08-06,02:53:24.000,219,11045899,-795,0,1722912803,12616.361182519999,186.86743104000197,54435.881123520005 2024-08-06,02:53:25.000,219,11045890,-795,0,1722912804,12616.367918829994,186.86743104000197,54435.89509776001 2024-08-06,02:53:26.000,219,11045910,-795,0,1722912805,12616.388127759994,186.86743104000197,54435.832213680005 2024-08-06,02:53:27.000,219,11045920,-795,0,1722912806,12616.408336689994,186.86038191000262,54435.81125232 2024-08-06,02:53:28.000,219,11045921,-795,0,1722912807,12616.408336689994,186.85333278000326,54435.86714928 2024-08-06,02:53:29.000,219,11045959,-795,0,1722912808,12616.39486406999,186.8815293000007,54435.86714928 2024-08-06,02:53:30.000,219,11045945,-795,0,1722912809,12616.442018239999,186.87448017000133,54435.909072 2024-08-06,02:53:31.000,219,11045951,-795,0,1722912810,12616.47569978999,186.88857843000005,54435.90208488001 2024-08-06,02:53:32.000,219,11045889,-795,0,1722912811,12616.428545619994,186.8815293000007,54435.909072 2024-08-06,02:53:33.000,219,11045925,-795,0,1722912812,12616.47569978999,186.90267668999877,54435.9789432 2024-08-06,02:53:34.000,219,11045944,-795,0,1722912813,12616.509381339994,186.86743104000197,54435.99291744001 2024-08-06,02:53:35.000,219,11045924,-795,0,1722912814,12616.47569978999,186.93087321000348,54435.96496896 2024-08-06,02:53:36.000,219,11045950,-795,0,1722912815,12616.45549085999,186.87448017000133,54435.90208488001 2024-08-06,02:53:37.000,219,11045927,-795,0,1722912816,12616.46222717,186.87448017000133,54435.881123520005 2024-08-06,02:53:38.000,219,11045942,-795,0,1722912817,12616.52285396,186.8815293000007,54435.950994720006 2024-08-06,02:53:39.000,219,11045928,-795,0,1722912818,12616.55653550999,186.86038191000262,54436.05580152 2024-08-06,02:53:40.000,219,11045892,-795,0,1722912819,12616.489172409994,186.8815293000007,54436.048814400005 2024-08-06,02:53:41.000,219,11045926,-795,0,1722912820,12616.549799199995,186.82513625999854,54435.77631672001 2024-08-06,02:53:42.000,219,11045939,-795,0,1722912821,12616.52285396,186.78989061000175,54435.89509776001 2024-08-06,02:53:43.000,219,11045964,-795,0,1722912822,12616.54306289,186.87448017000133,54435.85317504001 2024-08-06,02:53:44.000,219,11045944,-795,0,1722912823,12616.58348075,186.87448017000133,54435.90208488001 2024-08-06,02:53:45.000,219,11045932,-795,0,1722912824,12616.63737122999,186.81808712999918,54435.99291744001 2024-08-06,02:53:46.000,219,11045903,-795,0,1722912825,12616.56327182,186.77579235000303,54435.91605912 2024-08-06,02:53:47.000,219,11045943,-795,0,1722912826,12616.59695336999,186.8321853899979,54436.048814400005 2024-08-06,02:53:48.000,219,11045903,-795,0,1722912827,12616.570008129995,186.81808712999918,54436.07676288 2024-08-06,02:53:49.000,219,11045912,-795,0,1722912828,12616.56327182,186.7616940900043,54435.92304624001 2024-08-06,02:53:50.000,219,11045899,-795,0,1722912829,12616.57674443999,186.78989061000175,54436.0138788 2024-08-06,02:53:51.000,219,11045906,-795,0,1722912830,12616.58348075,186.78989061000175,54435.930033360004 2024-08-06,02:53:52.000,219,11045926,-795,0,1722912831,12616.55653550999,186.7616940900043,54435.950994720006 2024-08-06,02:53:53.000,219,11045903,-795,0,1722912832,12616.55653550999,186.7828414800024,54435.95798184 2024-08-06,02:53:54.000,219,11045949,-795,0,1722912833,12616.590217059995,186.75464495999768,54436.12567272 2024-08-06,02:53:55.000,219,11045964,-795,0,1722912834,12616.57674443999,186.77579235000303,54436.11169848001 2024-08-06,02:53:56.000,219,11045863,-795,0,1722912835,12616.509381339994,186.7828414800024,54436.1536212 2024-08-06,02:53:57.000,219,11045932,-795,0,1722912836,12616.448754549994,186.75464495999768,54436.02086592001 2024-08-06,02:53:58.000,219,11045909,-795,0,1722912837,12616.46222717,186.74054669999896,54436.118685600006 2024-08-06,02:53:59.000,219,11045945,-795,0,1722912838,12616.529590269995,186.7616940900043,54436.10471136 2024-08-06,02:54:00.000,219,11045962,-795,0,1722912839,12616.489172409994,186.74054669999896,54436.1536212 2024-08-06,02:54:01.000,219,11045934,-795,0,1722912840,12616.53632657999,186.75464495999768,54436.16060832001 2024-08-06,02:54:02.000,219,11045893,-795,0,1722912841,12616.51611764999,186.72644844000024,54436.19554392 2024-08-06,02:54:03.000,219,11045953,-795,0,1722912842,12616.52285396,186.74759582999832,54436.18156968 2024-08-06,02:54:04.000,219,11045886,-795,0,1722912843,12616.489172409994,186.71235018000152,54436.17458256 2024-08-06,02:54:05.000,219,11045885,-795,0,1722912844,12616.442018239999,186.75464495999768,54436.00689168 2024-08-06,02:54:06.000,219,11045918,-795,0,1722912845,12616.448754549994,186.68415366000409,54436.18855680001 2024-08-06,02:54:07.000,219,11045922,-795,0,1722912846,12616.448754549994,186.71235018000152,54436.20253104 2024-08-06,02:54:08.000,219,11045959,-795,0,1722912847,12616.489172409994,186.72644844000024,54436.31432496 2024-08-06,02:54:09.000,219,11045948,-795,0,1722912848,12616.489172409994,186.72644844000024,54436.32829920001 2024-08-06,02:54:10.000,219,11045894,-795,0,1722912849,12616.49590871999,186.64890801,54436.286376480006 2024-08-06,02:54:11.000,219,11045912,-795,0,1722912850,12616.52285396,186.67710453000473,54436.25144088 2024-08-06,02:54:12.000,219,11045888,-795,0,1722912851,12616.43528192999,186.67710453000473,54436.27240224 2024-08-06,02:54:13.000,219,11045958,-795,0,1722912852,12616.49590871999,186.64185888000065,54436.216505280005 2024-08-06,02:54:14.000,219,11045897,-795,0,1722912853,12616.468963479994,186.64185888000065,54436.216505280005 2024-08-06,02:54:15.000,219,11045923,-795,0,1722912854,12616.442018239999,186.64185888000065,54436.13265984 2024-08-06,02:54:16.000,219,11045936,-795,0,1722912855,12616.39486406999,186.5995641000045,54436.10471136 2024-08-06,02:54:17.000,219,11045918,-795,0,1722912856,12616.39486406999,186.62071149000258,54436.118685600006 2024-08-06,02:54:18.000,219,11045951,-795,0,1722912857,12616.45549085999,186.57841670999915,54436.19554392 2024-08-06,02:54:19.000,219,11045935,-795,0,1722912858,12616.45549085999,186.5854658399985,54436.1536212 2024-08-06,02:54:20.000,219,11045928,-795,0,1722912859,12616.43528192999,186.5854658399985,54436.18156968 2024-08-06,02:54:21.000,219,11045904,-795,0,1722912860,12616.340973589999,186.5854658399985,54435.97195608001 2024-08-06,02:54:22.000,219,11045957,-795,0,1722912861,12616.354446209989,186.52907280000363,54436.0138788 2024-08-06,02:54:23.000,219,11045949,-795,0,1722912862,12616.334237279989,186.5502201900017,54436.00689168 2024-08-06,02:54:24.000,219,11045929,-795,0,1722912863,12616.293819419989,186.50792540999828,54436.10471136 2024-08-06,02:54:25.000,219,11045937,-795,0,1722912864,12616.327500969994,186.55726932000107,54436.12567272 2024-08-06,02:54:26.000,219,11045889,-795,0,1722912865,12616.287083109994,186.50792540999828,54436.06278864001 2024-08-06,02:54:27.000,219,11045967,-795,0,1722912866,12616.266874179993,186.50087627999892,54436.05580152 2024-08-06,02:54:28.000,219,11045885,-795,0,1722912867,12616.212983699988,186.52907280000363,54436.04182728001 2024-08-06,02:54:29.000,219,11045925,-795,0,1722912868,12616.226456319993,186.4867780200002,54436.12567272 2024-08-06,02:54:30.000,219,11045912,-795,0,1722912869,12616.165829529993,186.50087627999892,54436.08375 2024-08-06,02:54:31.000,219,11045943,-795,0,1722912870,12616.172565839988,186.52202367000427,54436.06278864001 2024-08-06,02:54:32.000,219,11045915,-795,0,1722912871,12616.132147980003,186.45858150000277,54436.06977576001 2024-08-06,02:54:33.000,219,11045975,-795,0,1722912872,12616.145620599993,186.5149745400049,54436.08375 2024-08-06,02:54:34.000,219,11045971,-795,0,1722912873,12616.206247389993,186.49382714999956,54436.286376480006 2024-08-06,02:54:35.000,219,11045959,-795,0,1722912874,12616.152356909988,186.44448324000405,54436.23746664001 2024-08-06,02:54:36.000,219,11045911,-795,0,1722912875,12616.159093219998,186.4374341100047,54436.24445376 2024-08-06,02:54:37.000,219,11045906,-795,0,1722912876,12616.051312260002,186.4515323700034,54436.10471136 2024-08-06,02:54:38.000,219,11045874,-795,0,1722912877,12616.084993809993,186.44448324000405,54436.13964696001 2024-08-06,02:54:39.000,219,11045951,-795,0,1722912878,12616.078257499998,186.4233358499987,54436.17458256 2024-08-06,02:54:40.000,219,11045932,-795,0,1722912879,12616.058048569997,186.40218846000062,54436.18855680001 2024-08-06,02:54:41.000,219,11045915,-795,0,1722912880,12616.017630709997,186.40923758999998,54436.10471136 2024-08-06,02:54:42.000,219,11045927,-795,0,1722912881,12615.909849750002,186.38104107000254,54436.12567272 2024-08-06,02:54:43.000,219,11045921,-795,0,1722912882,12615.977212849997,186.39513933000126,54436.20951816001 2024-08-06,02:54:44.000,219,11045879,-795,0,1722912883,12615.950267610002,186.36694281000382,54436.216505280005 2024-08-06,02:54:45.000,219,11045926,-795,0,1722912884,12615.923322369992,186.35284454999783,54436.11169848001 2024-08-06,02:54:46.000,219,11045964,-795,0,1722912885,12615.882904509992,186.3035006400023,54436.1536212 2024-08-06,02:54:47.000,219,11045932,-795,0,1722912886,12615.842486649992,186.31054977000167,54435.91605912 2024-08-06,02:54:48.000,219,11045916,-795,0,1722912887,12615.815541409997,186.2894023800036,54435.96496896 2024-08-06,02:54:49.000,219,11045992,-795,0,1722912888,12615.876168199997,186.2894023800036,54436.06278864001 2024-08-06,02:54:50.000,219,11045925,-795,0,1722912889,12615.869431890002,186.26120585999888,54436.02086592001 2024-08-06,02:54:51.000,219,11045943,-795,0,1722912890,12615.882904509992,186.24710760000016,54436.04182728001 2024-08-06,02:54:52.000,219,11045898,-795,0,1722912891,12615.815541409997,186.2400584700008,54435.999904560005 2024-08-06,02:54:53.000,219,11045912,-795,0,1722912892,12615.829014030001,186.204812820004,54435.93702048 2024-08-06,02:54:54.000,219,11045945,-795,0,1722912893,12615.775123549996,186.14841978000186,54436.02785304 2024-08-06,02:54:55.000,219,11045975,-795,0,1722912894,12615.788596170001,186.19776369000465,54435.94400760001 2024-08-06,02:54:56.000,219,11045910,-795,0,1722912895,12615.674078899996,186.12727239000378,54435.84618792 2024-08-06,02:54:57.000,219,11045898,-795,0,1722912896,12615.714496759996,186.1131741299978,54435.86016216 2024-08-06,02:54:58.000,219,11045902,-795,0,1722912897,12615.748178310001,186.08497761000035,54435.97195608001 2024-08-06,02:54:59.000,219,11045949,-795,0,1722912898,12615.714496759996,186.0920267399997,54435.92304624001 2024-08-06,02:55:00.000,219,11045889,-795,0,1722912899,12615.660606279991,186.0920267399997,54435.97195608001 2024-08-06,02:55:01.000,219,11045889,-795,0,1722912900,12615.532616389995,186.0920267399997,54435.6994584 2024-08-06,02:55:02.000,219,11045936,-795,0,1722912901,12615.573034249996,186.04973196000356,54435.86714928 2024-08-06,02:55:03.000,219,11045912,-795,0,1722912902,12615.48546222,186.0920267399997,54435.81125232 2024-08-06,02:55:04.000,219,11045901,-795,0,1722912903,12615.50567115,185.98628979000205,54435.84618792 2024-08-06,02:55:05.000,219,11045972,-795,0,1722912904,12615.512407459995,185.9933389200014,54435.81823944 2024-08-06,02:55:06.000,219,11045927,-795,0,1722912905,12615.471989599995,186.0285845699982,54435.91605912 2024-08-06,02:55:07.000,219,11045932,-795,0,1722912906,12615.451780669995,186.0426828300042,54435.86016216 2024-08-06,02:55:08.000,219,11045906,-795,0,1722912907,12615.36420864,185.9580932700046,54435.80426520001 2024-08-06,02:55:09.000,219,11045857,-795,0,1722912908,12615.38441757,185.95104413999798,54435.85317504001 2024-08-06,02:55:10.000,219,11045975,-795,0,1722912909,12615.35747232999,185.90874936000182,54435.88811064 2024-08-06,02:55:11.000,219,11045948,-795,0,1722912910,12615.32379078,185.93694587999926,54435.762342480004 2024-08-06,02:55:12.000,219,11045950,-795,0,1722912911,12615.29684553999,185.91579849000118,54435.783303840006 2024-08-06,02:55:13.000,219,11045952,-795,0,1722912912,12615.229482439994,185.92284762000054,54435.69247128 2024-08-06,02:55:14.000,219,11045966,-795,0,1722912913,12615.290109229994,185.8946511000031,54435.79727808 2024-08-06,02:55:15.000,219,11045930,-795,0,1722912914,12615.249691369994,185.87350370999775,54435.79727808 2024-08-06,02:55:16.000,219,11045920,-795,0,1722912915,12615.28337292,185.8312089300016,54435.91605912 2024-08-06,02:55:17.000,219,11045959,-795,0,1722912916,12615.23621874999,185.83825806000095,54435.79029096 2024-08-06,02:55:18.000,219,11045925,-795,0,1722912917,12615.168855649994,185.82415980000223,54435.65753568001 2024-08-06,02:55:19.000,219,11045972,-795,0,1722912918,12615.121701479999,185.82415980000223,54435.496831920005 2024-08-06,02:55:20.000,219,11045931,-795,0,1722912919,12615.135174099989,185.80301241000416,54435.6994584 2024-08-06,02:55:21.000,219,11045919,-795,0,1722912920,12615.148646719994,185.81006154000352,54435.69247128 2024-08-06,02:55:22.000,219,11045938,-795,0,1722912921,12615.148646719994,185.81711067000288,54435.69247128 2024-08-06,02:55:23.000,219,11045974,-795,0,1722912922,12615.141910409999,185.78891414999816,54435.664522800005 2024-08-06,02:55:24.000,219,11045879,-795,0,1722912923,12615.148646719994,185.7818650199988,54435.72740688001 2024-08-06,02:55:25.000,219,11045875,-795,0,1722912924,12615.135174099989,185.77481588999945,54435.615612960006 2024-08-06,02:55:26.000,219,11045919,-795,0,1722912925,12615.081283619998,185.71842285000457,54435.6295872 2024-08-06,02:55:27.000,219,11045942,-795,0,1722912926,12615.013920519988,185.72547198000393,54435.48984480001 2024-08-06,02:55:28.000,219,11045917,-795,0,1722912927,12615.027393139993,185.6831772000005,54435.426960720004 2024-08-06,02:55:29.000,219,11045937,-795,0,1722912928,12615.040865759998,185.71137371999794,54435.51779328001 2024-08-06,02:55:30.000,219,11045918,-795,0,1722912929,12615.034129449989,185.67612807000114,54435.53176752 2024-08-06,02:55:31.000,219,11045942,-795,0,1722912930,12614.946557419993,185.69727545999922,54435.51080616 2024-08-06,02:55:32.000,219,11045912,-795,0,1722912931,12614.973502659988,185.66907894000178,54435.426960720004 2024-08-06,02:55:33.000,219,11045921,-795,0,1722912932,12614.966766349993,185.65498068000306,54435.46888344001 2024-08-06,02:55:34.000,219,11046009,-795,0,1722912933,12614.953293729988,185.6479315500037,54435.48984480001 2024-08-06,02:55:35.000,219,11045944,-795,0,1722912934,12614.906139559993,185.67612807000114,54435.46888344001 2024-08-06,02:55:36.000,219,11045934,-795,0,1722912935,12614.885930629993,185.62678415999835,54435.35010240001 2024-08-06,02:55:37.000,219,11045944,-795,0,1722912936,12614.818567529997,185.66907894000178,54435.378050880005 2024-08-06,02:55:38.000,219,11045964,-795,0,1722912937,12614.885930629993,185.619735029999,54435.50381904 2024-08-06,02:55:39.000,219,11045980,-795,0,1722912938,12614.865721699993,185.62678415999835,54435.39901224001 2024-08-06,02:55:40.000,219,11045872,-795,0,1722912939,12614.906139559993,185.64088242000435,54435.447922080006 2024-08-06,02:55:41.000,219,11045887,-795,0,1722912940,12614.791622290002,185.67612807000114,54435.22433424001 2024-08-06,02:55:42.000,219,11045954,-795,0,1722912941,12614.805094909992,185.61268589999963,54435.37106376001 2024-08-06,02:55:43.000,219,11045903,-755,0,1722912942,12614.757940739997,185.60563677000027,54435.042669120005 2024-08-06,02:55:44.000,219,11045950,-795,0,1722912943,12614.852249080002,185.61268589999963,54435.36407664 2024-08-06,02:55:45.000,219,11045959,-795,0,1722912944,12614.832040150002,185.66202981000242,54435.39202512001 2024-08-06,02:55:46.000,219,11045953,-795,0,1722912945,12614.825303839993,185.60563677000027,54435.378050880005 2024-08-06,02:55:47.000,219,11045955,-795,0,1722912946,12614.811831220002,185.6338332899977,54435.30119256001 2024-08-06,02:55:48.000,219,11045914,-795,0,1722912947,12614.832040150002,185.61268589999963,54435.39202512001 2024-08-06,02:55:49.000,219,11045950,-795,0,1722912948,12614.764677049992,185.619735029999,54435.259269840004 2024-08-06,02:55:50.000,219,11045867,-795,0,1722912949,12614.771413360002,185.5844893800022,54435.18939864 2024-08-06,02:55:51.000,219,11045960,-795,0,1722912950,12614.690577640002,185.64088242000435,54435.04965624 2024-08-06,02:55:52.000,219,11045930,-795,0,1722912951,12614.710786570002,185.56334199000412,54435.13350168001 2024-08-06,02:55:53.000,219,11045933,-795,0,1722912952,12614.730995500002,185.61268589999963,54435.16843728 2024-08-06,02:55:54.000,219,11045931,-795,0,1722912953,12614.744468119992,185.59858764000091,54435.210360000005 2024-08-06,02:55:55.000,219,11045944,-795,0,1722912954,12614.730995500002,185.62678415999835,54435.19638576 2024-08-06,02:55:56.000,219,11045898,-795,0,1722912955,12614.744468119992,185.62678415999835,54435.14747592 2024-08-06,02:55:57.000,219,11045923,-795,0,1722912956,12614.656896089997,185.61268589999963,54435.00773352 2024-08-06,02:55:58.000,219,11045875,-795,0,1722912957,12614.670368710002,185.64088242000435,54435.08459184001 2024-08-06,02:55:59.000,219,11045971,-795,0,1722912958,12614.697313949997,185.6338332899977,54435.04965624 2024-08-06,02:56:00.000,219,11045937,-795,0,1722912959,12614.690577640002,185.59858764000091,54435.03568200001 2024-08-06,02:56:01.000,219,11045911,-795,0,1722912960,12614.643423469992,185.619735029999,54434.95183656 2024-08-06,02:56:02.000,219,11045955,-795,0,1722912961,12614.737731809997,185.59858764000091,54435.01472064001 2024-08-06,02:56:03.000,219,11045955,-795,0,1722912962,12614.751204430002,185.59858764000091,54435.042669120005 2024-08-06,02:56:04.000,219,11045835,-795,0,1722912963,12614.744468119992,185.59153851000156,54435.042669120005 2024-08-06,02:56:05.000,219,11045885,-795,0,1722912964,12614.710786570002,185.62678415999835,54435.0007464 2024-08-06,02:56:06.000,219,11045941,-795,0,1722912965,12614.697313949997,185.57039112000348,54434.95183656 2024-08-06,02:56:07.000,219,11045921,-795,0,1722912966,12614.751204430002,185.619735029999,54434.96581080001 2024-08-06,02:56:08.000,219,11045966,-795,0,1722912967,12614.744468119992,185.60563677000027,54434.993759280005 2024-08-06,02:56:09.000,219,11045935,-795,0,1722912968,12614.818567529997,185.62678415999835,54435.15446304001 2024-08-06,02:56:10.000,219,11045976,-795,0,1722912969,12614.879194319998,185.5844893800022,54435.12651456 2024-08-06,02:56:11.000,219,11045915,-795,0,1722912970,12614.885930629993,185.60563677000027,54435.13350168001 2024-08-06,02:56:12.000,219,11045922,-795,0,1722912971,12614.858985389998,185.62678415999835,54435.04965624 2024-08-06,02:56:13.000,219,11045964,-795,0,1722912972,12614.879194319998,185.60563677000027,54435.08459184001 2024-08-06,02:56:14.000,219,11045923,-795,0,1722912973,12614.912875870003,185.54219459999877,54435.07760472 2024-08-06,02:56:15.000,219,11045962,-795,0,1722912974,12614.933084799988,185.57039112000348,54435.11952744 2024-08-06,02:56:16.000,219,11045964,-795,0,1722912975,12614.912875870003,185.59858764000091,54435.042669120005 2024-08-06,02:56:17.000,219,11045948,-795,0,1722912976,12614.926348489993,185.59858764000091,54435.11952744 2024-08-06,02:56:18.000,219,11045921,-795,0,1722912977,12615.020656829998,185.5351454699994,54435.161450160005 2024-08-06,02:56:19.000,219,11045972,-795,0,1722912978,12615.000447899998,185.57039112000348,54435.19638576 2024-08-06,02:56:20.000,219,11045946,-795,0,1722912979,12615.054338379989,185.54219459999877,54435.16843728 2024-08-06,02:56:21.000,219,11045902,-795,0,1722912980,12614.912875870003,185.57039112000348,54435.02170776 2024-08-06,02:56:22.000,219,11045991,-795,0,1722912981,12615.040865759998,185.57744025000284,54435.00773352 2024-08-06,02:56:23.000,219,11045945,-795,0,1722912982,12615.013920519988,185.56334199000412,54435.0706176 2024-08-06,02:56:24.000,219,11045947,-795,0,1722912983,12615.040865759998,185.55629286000476,54435.16843728 2024-08-06,02:56:25.000,219,11045942,-795,0,1722912984,12615.054338379989,185.54219459999877,54435.16843728 2024-08-06,02:56:26.000,219,11045950,-795,0,1722912985,12615.040865759998,185.5351454699994,54435.161450160005 2024-08-06,02:56:27.000,219,11045938,-755,0,1722912986,12615.040865759998,185.5844893800022,54435.12651456 2024-08-06,02:56:28.000,219,11045931,-795,0,1722912987,12615.040865759998,185.57039112000348,54435.1754244 2024-08-06,02:56:29.000,219,11045950,-795,0,1722912988,12615.047602069993,185.56334199000412,54435.09856608 2024-08-06,02:56:30.000,219,11045922,-795,0,1722912989,12615.094756239989,185.56334199000412,54435.09856608 2024-08-06,02:56:31.000,219,11045933,-795,0,1722912990,12615.047602069993,185.5844893800022,54435.06363048001 2024-08-06,02:56:32.000,219,11045914,-795,0,1722912991,12615.034129449989,185.57744025000284,54434.993759280005 2024-08-06,02:56:33.000,219,11045957,-795,0,1722912992,12615.034129449989,185.59858764000091,54435.00773352 2024-08-06,02:56:34.000,219,11045910,-795,0,1722912993,12615.114965169989,185.55629286000476,54435.042669120005 2024-08-06,02:56:35.000,219,11045939,-795,0,1722912994,12615.094756239989,185.5844893800022,54435.05664336001 2024-08-06,02:56:36.000,219,11045962,-795,0,1722912995,12615.108228859994,185.55629286000476,54435.01472064001 2024-08-06,02:56:37.000,219,11045943,-795,0,1722912996,12615.027393139993,185.55629286000476,54434.88895248001 2024-08-06,02:56:38.000,219,11045954,-795,0,1722912997,12615.040865759998,185.59858764000091,54434.85401688 2024-08-06,02:56:39.000,219,11045915,-795,0,1722912998,12615.047602069993,185.5844893800022,54434.95882368 2024-08-06,02:56:40.000,219,11045895,-795,0,1722912999,12615.074547309989,185.57039112000348,54434.95882368 2024-08-06,02:56:41.000,219,11045936,-795,0,1722913000,12615.108228859994,185.56334199000412,54435.0007464 2024-08-06,02:56:42.000,219,11045909,-795,0,1722913001,12615.121701479999,185.57744025000284,54435.01472064001 2024-08-06,02:56:43.000,219,11045939,-795,0,1722913002,12615.081283619998,185.54219459999877,54434.944849440006 2024-08-06,02:56:44.000,219,11045981,-795,0,1722913003,12614.993711589988,185.60563677000027,54434.88196536 2024-08-06,02:56:45.000,219,11045902,-795,0,1722913004,12615.074547309989,185.5844893800022,54434.93786232001 2024-08-06,02:56:46.000,219,11045914,-795,0,1722913005,12615.114965169989,185.56334199000412,54434.96581080001 2024-08-06,02:56:47.000,219,11045934,-795,0,1722913006,12615.034129449989,185.54924372999812,54434.86799112001 2024-08-06,02:56:48.000,219,11045936,-795,0,1722913007,12615.054338379989,185.56334199000412,54434.90292672 2024-08-06,02:56:49.000,219,11045932,-795,0,1722913008,12615.135174099989,185.56334199000412,54435.00773352 2024-08-06,02:56:50.000,219,11045940,-795,0,1722913009,12615.17559195999,185.57039112000348,54435.04965624 2024-08-06,02:56:51.000,219,11045945,-795,0,1722913010,12615.101492549999,185.55629286000476,54434.993759280005 2024-08-06,02:56:52.000,219,11045976,-795,0,1722913011,12615.067810999994,185.61268589999963,54434.88196536 2024-08-06,02:56:53.000,219,11045902,-795,0,1722913012,12615.108228859994,185.59858764000091,54435.02170776 2024-08-06,02:56:54.000,219,11045901,-795,0,1722913013,12615.067810999994,185.59153851000156,54435.0007464 2024-08-06,02:56:55.000,219,11045964,-795,0,1722913014,12615.135174099989,185.59858764000091,54434.96581080001 2024-08-06,02:56:56.000,219,11045926,-795,0,1722913015,12615.108228859994,185.61268589999963,54434.91690096001 2024-08-06,02:56:57.000,219,11045955,-795,0,1722913016,12615.141910409999,185.61268589999963,54434.96581080001 2024-08-06,02:56:58.000,219,11045916,-795,0,1722913017,12615.209273509994,185.59153851000156,54435.00773352 2024-08-06,02:56:59.000,219,11045970,-795,0,1722913018,12615.162119339999,185.59153851000156,54435.02170776 2024-08-06,02:57:00.000,219,11045889,-795,0,1722913019,12615.189064579994,185.62678415999835,54434.98677216001 2024-08-06,02:57:01.000,219,11045892,-795,0,1722913020,12615.054338379989,185.61268589999963,54434.83305552 2024-08-06,02:57:02.000,219,11045987,-795,0,1722913021,12615.128437789994,185.61268589999963,54434.84702976001 2024-08-06,02:57:03.000,219,11045963,-795,0,1722913022,12615.121701479999,185.6338332899977,54434.84702976001 2024-08-06,02:57:04.000,219,11045964,-795,0,1722913023,12615.141910409999,185.61268589999963,54434.88895248001 2024-08-06,02:57:05.000,219,11045922,-795,0,1722913024,12615.155383029989,185.59153851000156,54434.90292672 2024-08-06,02:57:06.000,219,11045981,-795,0,1722913025,12615.168855649994,185.59153851000156,54434.88196536 2024-08-06,02:57:07.000,219,11045928,-795,0,1722913026,12615.148646719994,185.57039112000348,54434.861004 2024-08-06,02:57:08.000,219,11045940,-795,0,1722913027,12615.17559195999,185.59858764000091,54434.85401688 2024-08-06,02:57:09.000,219,11045884,-795,0,1722913028,12615.141910409999,185.59858764000091,54434.88196536 2024-08-06,02:57:10.000,219,11045904,-795,0,1722913029,12615.162119339999,185.59153851000156,54434.78414568 2024-08-06,02:57:11.000,219,11045950,-795,0,1722913030,12615.162119339999,185.6338332899977,54434.74921008001 2024-08-06,02:57:12.000,219,11045965,-795,0,1722913031,12615.162119339999,185.59153851000156,54434.74222296 2024-08-06,02:57:13.000,219,11045933,-795,0,1722913032,12615.162119339999,185.59153851000156,54434.7911328 2024-08-06,02:57:14.000,219,11045918,-795,0,1722913033,12615.242955059999,185.5844893800022,54434.91690096001 2024-08-06,02:57:15.000,219,11045953,-795,0,1722913034,12615.222746129999,185.57744025000284,54434.861004 2024-08-06,02:57:16.000,219,11045944,-795,0,1722913035,12615.222746129999,185.55629286000476,54434.84004264 2024-08-06,02:57:17.000,219,11045928,-795,0,1722913036,12615.162119339999,185.57039112000348,54434.71427448 2024-08-06,02:57:18.000,219,11045931,-715,0,1722913037,12615.17559195999,185.57744025000284,54434.76318432 2024-08-06,02:57:19.000,219,11045951,-795,0,1722913038,12615.189064579994,185.54924372999812,54434.69331312 2024-08-06,02:57:20.000,219,11045943,-795,0,1722913039,12615.155383029989,185.59153851000156,54434.81209416 2024-08-06,02:57:21.000,219,11045934,-795,0,1722913040,12615.182328269999,185.59153851000156,54434.80510704 2024-08-06,02:57:22.000,219,11045940,-795,0,1722913041,12615.155383029989,185.57744025000284,54434.77017144001 2024-08-06,02:57:23.000,219,11045886,-795,0,1722913042,12615.162119339999,185.56334199000412,54434.7911328 2024-08-06,02:57:24.000,219,11045909,-795,0,1722913043,12615.202537199999,185.57744025000284,54434.861004 2024-08-06,02:57:25.000,219,11046000,-795,0,1722913044,12615.155383029989,185.56334199000412,54434.80510704 2024-08-06,02:57:26.000,219,11045949,-795,0,1722913045,12615.108228859994,185.59858764000091,54434.79811992001 2024-08-06,02:57:27.000,219,11045928,-795,0,1722913046,12615.067810999994,185.61268589999963,54434.65139040001 2024-08-06,02:57:28.000,219,11045945,-795,0,1722913047,12615.034129449989,185.60563677000027,54434.73523584 2024-08-06,02:57:29.000,219,11045944,-795,0,1722913048,12615.141910409999,185.55629286000476,54434.85401688 2024-08-06,02:57:30.000,219,11045956,-795,0,1722913049,12615.114965169989,185.59153851000156,54434.90292672 2024-08-06,02:57:31.000,219,11045941,-795,0,1722913050,12615.088019929994,185.59858764000091,54434.79811992001 2024-08-06,02:57:32.000,219,11045970,-795,0,1722913051,12615.047602069993,185.619735029999,54434.707287360005 2024-08-06,02:57:33.000,219,11045891,-795,0,1722913052,12615.040865759998,185.5844893800022,54434.7911328 2024-08-06,02:57:34.000,219,11045944,-795,0,1722913053,12615.020656829998,185.67612807000114,54434.72824872001 2024-08-06,02:57:35.000,219,11045936,-795,0,1722913054,12615.054338379989,185.65498068000306,54434.826068400005 2024-08-06,02:57:36.000,219,11045906,-795,0,1722913055,12615.007184209993,185.66907894000178,54434.74222296 2024-08-06,02:57:37.000,219,11045910,-795,0,1722913056,12615.054338379989,185.62678415999835,54434.74222296 2024-08-06,02:57:38.000,219,11045958,-795,0,1722913057,12615.020656829998,185.64088242000435,54434.72824872001 2024-08-06,02:57:39.000,219,11045925,-795,0,1722913058,12615.121701479999,185.64088242000435,54434.83305552 2024-08-06,02:57:40.000,219,11045935,-795,0,1722913059,12615.121701479999,185.619735029999,54434.80510704 2024-08-06,02:57:41.000,219,11045942,-795,0,1722913060,12615.114965169989,185.62678415999835,54434.77017144001 2024-08-06,02:57:42.000,219,11045936,-795,0,1722913061,12615.061074689998,185.56334199000412,54434.588506320004 2024-08-06,02:57:43.000,219,11045954,-795,0,1722913062,12615.067810999994,185.5351454699994,54434.58151920001 2024-08-06,02:57:44.000,219,11045914,-795,0,1722913063,12615.027393139993,185.49285069000325,54434.53260936001 2024-08-06,02:57:45.000,219,11045924,-795,0,1722913064,12614.912875870003,185.46465416999854,54434.56754496 2024-08-06,02:57:46.000,219,11045960,-795,0,1722913065,12614.858985389998,185.50694895000197,54434.56754496 2024-08-06,02:57:47.000,219,11045941,-755,0,1722913066,12614.838776459997,185.64088242000435,54434.59549344 2024-08-06,02:57:48.000,219,11045960,-795,0,1722913067,12614.892666940003,185.71137371999794,54434.65139040001 2024-08-06,02:57:49.000,219,11045904,-795,0,1722913068,12614.858985389998,185.7325211100033,54434.53260936001 2024-08-06,02:57:50.000,219,11045871,-795,0,1722913069,12614.946557419993,185.67612807000114,54434.63042904001 2024-08-06,02:57:51.000,219,11045966,-795,0,1722913070,12614.966766349993,185.6831772000005,54434.6164548 2024-08-06,02:57:52.000,219,11045927,-795,0,1722913071,12614.933084799988,185.61268589999963,54434.58151920001 2024-08-06,02:57:53.000,219,11045918,-795,0,1722913072,12614.926348489993,185.619735029999,54434.658377520005 2024-08-06,02:57:54.000,219,11045959,-795,0,1722913073,12614.926348489993,185.6338332899977,54434.70030024001 2024-08-06,02:57:55.000,219,11045965,-795,0,1722913074,12614.973502659988,185.5844893800022,54434.74921008001 2024-08-06,02:57:56.000,219,11045872,-795,0,1722913075,12614.939821109998,185.61268589999963,54434.73523584 2024-08-06,02:57:57.000,219,11045880,-795,0,1722913076,12614.926348489993,185.61268589999963,54434.77017144001 2024-08-06,02:57:58.000,219,11045949,-795,0,1722913077,12614.892666940003,185.57744025000284,54434.70030024001 2024-08-06,02:57:59.000,219,11045938,-795,0,1722913078,12614.912875870003,185.5844893800022,54434.707287360005 2024-08-06,02:58:00.000,219,11045947,-795,0,1722913079,12614.818567529997,185.54924372999812,54434.67235176 2024-08-06,02:58:01.000,219,11045937,-795,0,1722913080,12614.879194319998,185.5210472100007,54434.70030024001 2024-08-06,02:58:02.000,219,11046004,-795,0,1722913081,12614.818567529997,185.5210472100007,54434.658377520005 2024-08-06,02:58:03.000,219,11045949,-795,0,1722913082,12614.798358599997,185.4717032999979,54434.70030024001 2024-08-06,02:58:04.000,219,11045855,-795,0,1722913083,12614.858985389998,185.47875243000453,54434.756197200004 2024-08-06,02:58:05.000,219,11045905,-795,0,1722913084,12614.798358599997,185.4998998200026,54434.70030024001 2024-08-06,02:58:06.000,219,11045943,-795,0,1722913085,12614.778149669997,185.45760503999918,54434.64440328 2024-08-06,02:58:07.000,219,11045919,-795,0,1722913086,12614.710786570002,185.4858015600039,54434.609467680006 2024-08-06,02:58:08.000,219,11045945,-795,0,1722913087,12614.697313949997,185.45055590999982,54434.63042904001 2024-08-06,02:58:09.000,219,11045963,-795,0,1722913088,12614.737731809997,185.45055590999982,54434.756197200004 2024-08-06,02:58:10.000,219,11045952,-795,0,1722913089,12614.730995500002,185.41531026000303,54434.7911328 2024-08-06,02:58:11.000,219,11045928,-795,0,1722913090,12614.677105019997,185.4364576500011,54434.756197200004 2024-08-06,02:58:12.000,219,11045923,-795,0,1722913091,12614.636687159997,185.45760503999918,54434.71427448 2024-08-06,02:58:13.000,219,11045925,-795,0,1722913092,12614.643423469992,185.4364576500011,54434.71427448 2024-08-06,02:58:14.000,219,11045914,-795,0,1722913093,12614.623214539992,185.4364576500011,54434.74921008001 2024-08-06,02:58:15.000,219,11045900,-795,0,1722913094,12614.636687159997,185.45760503999918,54434.70030024001 2024-08-06,02:58:16.000,219,11045938,-795,0,1722913095,12614.555851439996,185.45055590999982,54434.60248056001 2024-08-06,02:58:17.000,219,11045903,-795,0,1722913096,12614.555851439996,185.44350678000046,54434.686326 2024-08-06,02:58:18.000,219,11045927,-795,0,1722913097,12614.589532990001,185.39416286999767,54434.7911328 2024-08-06,02:58:19.000,219,11045915,-795,0,1722913098,12614.609741920001,185.3871137399983,54434.79811992001 2024-08-06,02:58:20.000,219,11045903,-795,0,1722913099,12614.549115130001,185.3730154799996,54434.77017144001 2024-08-06,02:58:21.000,219,11045929,-795,0,1722913100,12614.508697270001,185.38006460999895,54434.53260936001 2024-08-06,02:58:22.000,219,11045957,-795,0,1722913101,12614.501960959991,185.35186809000152,54434.63741616 2024-08-06,02:58:23.000,219,11045969,-795,0,1722913102,12614.528906200001,185.33072070000344,54434.67933888001 2024-08-06,02:58:24.000,219,11045917,-795,0,1722913103,12614.501960959991,185.3730154799996,54434.777158560006 2024-08-06,02:58:25.000,219,11045947,-795,0,1722913104,12614.515433579996,185.35891722000088,54434.74222296 2024-08-06,02:58:26.000,219,11045970,-795,0,1722913105,12614.454806789996,185.33072070000344,54434.686326 2024-08-06,02:58:27.000,219,11045970,-795,0,1722913106,12614.454806789996,185.29547504999937,54434.66536464 2024-08-06,02:58:28.000,219,11045891,-795,0,1722913107,12614.535642509996,185.3095733099981,54434.71427448 2024-08-06,02:58:29.000,219,11045893,-795,0,1722913108,12614.461543099991,185.28137679000065,54434.609467680006 2024-08-06,02:58:30.000,219,11045914,-795,0,1722913109,12614.40765262,185.26022940000257,54434.51863512 2024-08-06,02:58:31.000,219,11045918,-795,0,1722913110,12614.42786155,185.26022940000257,54434.57453208 2024-08-06,02:58:32.000,219,11045967,-795,0,1722913111,12614.38744369,185.26022940000257,54434.56754496 2024-08-06,02:58:33.000,219,11045915,-795,0,1722913112,12614.40091630999,185.2531802700032,54434.5465836 2024-08-06,02:58:34.000,219,11045947,-795,0,1722913113,12614.488488340001,185.24613114000385,54434.70030024001 2024-08-06,02:58:35.000,219,11045922,-795,0,1722913114,12614.508697270001,185.23203287999786,54434.67933888001 2024-08-06,02:58:36.000,219,11045890,-795,0,1722913115,12614.441334169991,185.23203287999786,54434.65139040001 2024-08-06,02:58:37.000,219,11045876,-795,0,1722913116,12614.40091630999,185.26022940000257,54434.490686640005 2024-08-06,02:58:38.000,219,11045877,-795,0,1722913117,12614.36723476,185.21088548999978,54434.5465836 2024-08-06,02:58:39.000,219,11045945,-795,0,1722913118,12614.36723476,185.16859071000363,54434.51164800001 2024-08-06,02:58:40.000,219,11045962,-795,0,1722913119,12614.38744369,185.16859071000363,54434.56055784001 2024-08-06,02:58:41.000,219,11045940,-795,0,1722913120,12614.40091630999,185.16154158000427,54434.609467680006 2024-08-06,02:58:42.000,219,11045955,-795,0,1722913121,12614.414388929996,185.175639840003,54434.60248056001 2024-08-06,02:58:43.000,219,11045935,-795,0,1722913122,12614.40091630999,185.14744331999827,54434.62344192 2024-08-06,02:58:44.000,219,11045878,-795,0,1722913123,12614.42786155,185.1544924500049,54434.658377520005 2024-08-06,02:58:45.000,219,11045882,-795,0,1722913124,12614.488488340001,185.16154158000427,54434.63042904001 2024-08-06,02:58:46.000,219,11045940,-795,0,1722913125,12614.434597859996,185.07695202000468,54434.41382832001 2024-08-06,02:58:47.000,219,11045954,-795,0,1722913126,12614.42786155,185.11219767000148,54434.5465836 2024-08-06,02:58:48.000,219,11045946,-795,0,1722913127,12614.38070737999,185.09809941000276,54434.56055784001 2024-08-06,02:58:49.000,219,11045938,-795,0,1722913128,12614.434597859996,185.1262959300002,54434.5465836 2024-08-06,02:58:50.000,219,11045938,-795,0,1722913129,12614.461543099991,185.06990288999805,54434.707287360005 2024-08-06,02:58:51.000,219,11045938,-795,0,1722913130,12614.508697270001,185.11219767000148,54434.66536464 2024-08-06,02:58:52.000,219,11045923,-795,0,1722913131,12614.44807048,185.05580462999933,54434.588506320004 2024-08-06,02:58:53.000,219,11045938,-795,0,1722913132,12614.495224649996,185.06990288999805,54434.63741616 2024-08-06,02:58:54.000,219,11045965,-795,0,1722913133,12614.441334169991,185.07695202000468,54434.609467680006 2024-08-06,02:58:55.000,219,11045958,-795,0,1722913134,12614.495224649996,185.06990288999805,54434.588506320004 2024-08-06,02:58:56.000,219,11045949,-795,0,1722913135,12614.475015719996,185.07695202000468,54434.60248056001 2024-08-06,02:58:57.000,219,11045911,-795,0,1722913136,12614.42786155,185.08400115000404,54434.5465836 2024-08-06,02:58:58.000,219,11045910,-795,0,1722913137,12614.488488340001,185.08400115000404,54434.64440328 2024-08-06,02:58:59.000,219,11045910,-795,0,1722913138,12614.495224649996,185.03465724000125,54434.67933888001 2024-08-06,02:59:00.000,219,11045913,-795,0,1722913139,12614.488488340001,185.0417063700006,54434.66536464 2024-08-06,02:59:01.000,219,11045917,-795,0,1722913140,12614.475015719996,185.09809941000276,54434.6164548 2024-08-06,02:59:02.000,219,11045943,-795,0,1722913141,12614.34702583,185.07695202000468,54434.29504728001 2024-08-06,02:59:03.000,219,11045940,-795,0,1722913142,12614.42786155,185.04875549999997,54434.53260936001 2024-08-06,02:59:04.000,219,11045951,-795,0,1722913143,12614.481752029991,185.01350985000317,54434.58151920001 2024-08-06,02:59:05.000,219,11045944,-795,0,1722913144,12614.475015719996,185.06990288999805,54434.63741616 2024-08-06,02:59:06.000,219,11045951,-795,0,1722913145,12614.495224649996,185.0417063700006,54434.63741616 2024-08-06,02:59:07.000,219,11045903,-795,0,1722913146,12614.481752029991,185.0417063700006,54434.588506320004 2024-08-06,02:59:08.000,219,11045902,-795,0,1722913147,12614.515433579996,185.0276081100019,54434.658377520005 2024-08-06,02:59:09.000,219,11045930,-795,0,1722913148,12614.46827941,185.04875549999997,54434.63741616 2024-08-06,02:59:10.000,219,11045944,-795,0,1722913149,12614.522169889991,185.01350985000317,54434.58151920001 2024-08-06,02:59:11.000,219,11045928,-795,0,1722913150,12614.461543099991,185.03465724000125,54434.51863512 2024-08-06,02:59:12.000,219,11045937,-795,0,1722913151,12614.508697270001,184.99941159000446,54434.420815440004 2024-08-06,02:59:13.000,219,11045909,-795,0,1722913152,12614.569324060001,185.04875549999997,54434.34395712001 2024-08-06,02:59:14.000,219,11045922,-795,0,1722913153,12614.704050259992,184.9430185500023,54434.46273816001 2024-08-06,02:59:15.000,219,11045954,-795,0,1722913154,12614.724259189992,184.88662551000016,54434.41382832001 2024-08-06,02:59:16.000,219,11045939,-795,0,1722913155,12614.697313949997,184.77383943000314,54434.39985408 2024-08-06,02:59:17.000,219,11045968,-795,0,1722913156,12614.522169889991,184.7949868200012,54434.3020344 2024-08-06,02:59:18.000,219,11045882,-795,0,1722913157,12614.481752029991,184.7949868200012,54434.33697 2024-08-06,02:59:19.000,219,11045934,-795,0,1722913158,12614.421125239991,184.83728160000464,54434.42780256 2024-08-06,02:59:20.000,219,11045934,-795,0,1722913159,12614.42786155,184.85842899000272,54434.43478968001 2024-08-06,02:59:21.000,219,11045961,-795,0,1722913160,12614.373971069996,184.87252725000144,54434.490686640005 2024-08-06,02:59:22.000,219,11045921,-795,0,1722913161,12614.373971069996,184.87252725000144,54434.42780256 2024-08-06,02:59:23.000,219,11045990,-795,0,1722913162,12614.373971069996,184.8795763800008,54434.42780256 2024-08-06,02:59:24.000,219,11045909,-795,0,1722913163,12614.40765262,184.85137986000336,54434.51863512 2024-08-06,02:59:25.000,219,11045966,-795,0,1722913164,12614.40091630999,184.86547812000208,54434.46273816001 2024-08-06,02:59:26.000,219,11045925,-795,0,1722913165,12614.40091630999,184.844330730004,54434.46273816001 2024-08-06,02:59:27.000,219,11045931,-795,0,1722913166,12614.32008058999,184.90777289999824,54434.34395712001 2024-08-06,02:59:28.000,219,11045930,-795,0,1722913167,12614.36723476,184.83728160000464,54434.322995760005 2024-08-06,02:59:29.000,219,11045927,-795,0,1722913168,12614.34702583,184.83728160000464,54434.44876392 2024-08-06,02:59:30.000,219,11045941,-795,0,1722913169,12614.29987165999,184.83728160000464,54434.35094424 2024-08-06,02:59:31.000,219,11045910,-795,0,1722913170,12614.30660797,184.83728160000464,54434.32998288 2024-08-06,02:59:32.000,219,11045941,-795,0,1722913171,12614.28639904,184.8161342099993,54434.29504728001 2024-08-06,02:59:33.000,219,11045925,-795,0,1722913172,12614.27966272999,184.7949868200012,54434.35793136 2024-08-06,02:59:34.000,219,11045956,-795,0,1722913173,12614.29987165999,184.830232469998,54434.31600864001 2024-08-06,02:59:35.000,219,11045889,-795,0,1722913174,12614.22577225,184.80908507999993,54434.34395712001 2024-08-06,02:59:36.000,219,11045944,-795,0,1722913175,12614.232508559995,184.76679030000378,54434.19024048 2024-08-06,02:59:37.000,219,11045978,-795,0,1722913176,12614.17861807999,184.78793769000185,54434.21818896001 2024-08-06,02:59:38.000,219,11045928,-795,0,1722913177,12614.192090699995,184.75974117000442,54434.33697 2024-08-06,02:59:39.000,219,11045943,-795,0,1722913178,12614.192090699995,184.7949868200012,54434.322995760005 2024-08-06,02:59:40.000,219,11045940,-795,0,1722913179,12614.19882700999,184.77383943000314,54434.30902152 2024-08-06,02:59:41.000,219,11045960,-795,0,1722913180,12614.03715556999,184.74564290999842,54434.11338216 2024-08-06,02:59:42.000,219,11045969,-795,0,1722913181,12614.09778235999,184.74564290999842,54434.14133064 2024-08-06,02:59:43.000,219,11045934,-795,0,1722913182,12614.05736449999,184.71039726000163,54434.155304880005 2024-08-06,02:59:44.000,219,11045941,-795,0,1722913183,12614.06410081,184.66105334999884,54434.17626624001 2024-08-06,02:59:45.000,219,11045923,-795,0,1722913184,12614.050628189994,184.64695509000012,54434.24613744001 2024-08-06,02:59:46.000,219,11045964,-795,0,1722913185,12614.08430974,184.63990596000076,54434.19722760001 2024-08-06,02:59:47.000,219,11045927,-795,0,1722913186,12613.922638299999,184.64695509000012,54434.09940792001 2024-08-06,02:59:48.000,219,11045911,-795,0,1722913187,12613.963056159999,184.62580770000204,54434.16927912 2024-08-06,02:59:49.000,219,11045913,-795,0,1722913188,12613.949583539994,184.5976111800046,54434.14831776001 2024-08-06,02:59:50.000,219,11045951,-795,0,1722913189,12613.949583539994,184.60466031000396,54434.12735640001 2024-08-06,02:59:51.000,219,11045944,-795,0,1722913190,12613.828329959993,184.60466031000396,54434.085433680004 2024-08-06,02:59:52.000,219,11045972,-795,0,1722913191,12613.841802579998,184.5835129199986,54434.05049808001 2024-08-06,02:59:53.000,219,11045941,-795,0,1722913192,12613.814857339989,184.62580770000204,54434.085433680004 2024-08-06,02:59:54.000,219,11045953,-795,0,1722913193,12613.848538889994,184.5341690100031,54434.19722760001 2024-08-06,02:59:55.000,219,11045930,-795,0,1722913194,12613.814857339989,184.55531640000117,54434.14831776001 2024-08-06,02:59:56.000,219,11045913,-795,0,1722913195,12613.808121029993,184.55531640000117,54434.16927912 2024-08-06,02:59:57.000,219,11045883,-795,0,1722913196,12613.680131139998,184.54826727000182,54434.00158824 2024-08-06,02:59:58.000,219,11045937,-795,0,1722913197,12613.659922209998,184.5341690100031,54433.95966552001 2024-08-06,02:59:59.000,219,11045959,-795,0,1722913198,12613.585822799992,184.55531640000117,54433.96665264 2024-08-06,03:00:00.000,219,11045959,-795,0,1722913199,12613.545404939992,184.52711988000374,54433.94569128 2024-08-06,03:00:01.000,219,11045924,-795,0,1722913200,12613.478041839997,184.52007075000438,54433.819923120005 2024-08-06,03:00:02.000,219,11045945,-795,0,1722913201,12613.491514460002,184.54121814000246,54433.88280720001 2024-08-06,03:00:03.000,219,11045948,-795,0,1722913202,12613.511723390002,184.54121814000246,54433.938704160006 2024-08-06,03:00:04.000,219,11045906,-795,0,1722913203,12613.531932320002,184.52711988000374,54433.96665264 2024-08-06,03:00:05.000,219,11045961,-795,0,1722913204,12613.498250769997,184.49892335999903,54433.938704160006 2024-08-06,03:00:06.000,219,11045966,-795,0,1722913205,12613.424151359992,184.46367771000223,54433.819923120005 2024-08-06,03:00:07.000,219,11045943,-795,0,1722913206,12613.370260880001,184.45662858000287,54433.87582008 2024-08-06,03:00:08.000,219,11045970,-795,0,1722913207,12613.336579329996,184.44253032000415,54433.87582008 2024-08-06,03:00:09.000,219,11045950,-795,0,1722913208,12613.329843020001,184.4213829299988,54434.01556248 2024-08-06,03:00:10.000,219,11045956,-795,0,1722913209,12613.343315639991,184.39318641000136,54433.987614000005 2024-08-06,03:00:11.000,219,11045965,-795,0,1722913210,12613.26921623,184.42843205999816,54433.98062688001 2024-08-06,03:00:12.000,219,11045918,-795,0,1722913211,12613.2490073,184.39318641000136,54433.88280720001 2024-08-06,03:00:13.000,219,11045896,-795,0,1722913212,12613.2490073,184.36498989000393,54433.917742800004 2024-08-06,03:00:14.000,219,11045951,-795,0,1722913213,12613.201853129991,184.3367933699992,54433.84088448001 2024-08-06,03:00:15.000,219,11045952,-795,0,1722913214,12613.20858944,184.31564598000114,54433.84088448001 2024-08-06,03:00:16.000,219,11045949,-795,0,1722913215,12613.134490029996,184.32974423999985,54433.81293600001 2024-08-06,03:00:17.000,219,11045960,-795,0,1722913216,12613.12101740999,184.28040033000434,54433.80594888 2024-08-06,03:00:18.000,219,11045957,-795,0,1722913217,12613.14122633999,184.24515468000027,54433.917742800004 2024-08-06,03:00:19.000,219,11045901,-795,0,1722913218,12613.134490029996,184.21695816000283,54433.79197464001 2024-08-06,03:00:20.000,219,11045945,-795,0,1722913219,12613.134490029996,184.23105642000155,54433.80594888 2024-08-06,03:00:21.000,219,11045942,-795,0,1722913220,12613.06039061999,184.20990903000347,54433.701142080005 2024-08-06,03:00:22.000,219,11045942,-795,0,1722913221,12613.01997275999,184.20990903000347,54433.652232240005 2024-08-06,03:00:23.000,219,11045957,-795,0,1722913222,12613.00650014,184.18876163999812,54433.638258 2024-08-06,03:00:24.000,219,11045944,-795,0,1722913223,12613.02670907,184.2028599000041,54433.7081292 2024-08-06,03:00:25.000,219,11045947,-795,0,1722913224,12612.96608228,184.23105642000155,54433.74306480001 2024-08-06,03:00:26.000,219,11045937,-795,0,1722913225,12612.92566442,184.21695816000283,54433.722103440006 2024-08-06,03:00:27.000,219,11045967,-795,0,1722913226,12612.88524656,184.18876163999812,54433.64524512001 2024-08-06,03:00:28.000,219,11045930,-795,0,1722913227,12612.88524656,184.18876163999812,54433.722103440006 2024-08-06,03:00:29.000,219,11045913,-795,0,1722913228,12612.811147149994,184.18171250999876,54433.69415496001 2024-08-06,03:00:30.000,219,11045952,-795,0,1722913229,12612.82461977,184.20990903000347,54433.69415496001 2024-08-06,03:00:31.000,219,11045972,-795,0,1722913230,12612.763992979999,184.23105642000155,54433.51248984 2024-08-06,03:00:32.000,219,11045984,-795,0,1722913231,12612.737047739989,184.23105642000155,54433.61729664 2024-08-06,03:00:33.000,219,11045969,-795,0,1722913232,12612.743784049999,184.19581077000475,54433.57537392001 2024-08-06,03:00:34.000,219,11045954,-795,0,1722913233,12612.784201909999,184.2240072900022,54433.69415496001 2024-08-06,03:00:35.000,219,11045971,-795,0,1722913234,12612.703366189999,184.1746633799994,54433.66620648 2024-08-06,03:00:36.000,219,11045928,-795,0,1722913235,12612.676420949989,184.16761425000004,54433.66620648 2024-08-06,03:00:37.000,219,11045928,-795,0,1722913236,12612.656212019989,184.1746633799994,54433.484541360005 2024-08-06,03:00:38.000,219,11045901,-795,0,1722913237,12612.642739399998,184.18171250999876,54433.51248984 2024-08-06,03:00:39.000,219,11045938,-795,0,1722913238,12612.669684639994,184.18876163999812,54433.54742544001 2024-08-06,03:00:40.000,219,11045976,-795,0,1722913239,12612.636003089989,184.1746633799994,54433.52646408001 2024-08-06,03:00:41.000,219,11045964,-795,0,1722913240,12612.602321539998,184.1746633799994,54433.46358 2024-08-06,03:00:42.000,219,11045925,-795,0,1722913241,12612.602321539998,184.1746633799994,54433.49152848 2024-08-06,03:00:43.000,219,11045926,-795,0,1722913242,12612.636003089989,184.16761425000004,54433.44960576 2024-08-06,03:00:44.000,219,11045918,-795,0,1722913243,12612.602321539998,184.15351599000132,54433.45659288001 2024-08-06,03:00:45.000,219,11045938,-795,0,1722913244,12612.561903679998,184.1746633799994,54433.33781184001 2024-08-06,03:00:46.000,219,11045946,-795,0,1722913245,12612.595585229989,184.23105642000155,54433.35178608 2024-08-06,03:00:47.000,219,11045934,-795,0,1722913246,12612.588848919993,184.26630206999835,54433.149159600005 2024-08-06,03:00:48.000,219,11045975,-795,0,1722913247,12612.514749509988,184.30859685000178,54433.219030800006 2024-08-06,03:00:49.000,219,11045966,-795,0,1722913248,12612.636003089989,184.1746633799994,54433.23300504 2024-08-06,03:00:50.000,219,11045964,-795,0,1722913249,12612.696629879989,184.14646686000196,54433.33781184001 2024-08-06,03:00:51.000,219,11045949,-795,0,1722913250,12612.629266779993,184.10417207999853,54433.3238376 2024-08-06,03:00:52.000,219,11045906,-795,0,1722913251,12612.595585229989,184.11827034000453,54433.365760320004 2024-08-06,03:00:53.000,219,11045963,-795,0,1722913252,12612.582112609998,184.09712294999918,54433.44960576 2024-08-06,03:00:54.000,219,11045917,-795,0,1722913253,12612.595585229989,184.1112212099979,54433.40768304001 2024-08-06,03:00:55.000,219,11045946,-795,0,1722913254,12612.555167369988,184.11827034000453,54433.365760320004 2024-08-06,03:00:56.000,219,11045926,-795,0,1722913255,12612.454122720002,184.15351599000132,54433.17710808 2024-08-06,03:00:57.000,219,11045930,-795,0,1722913256,12612.487804269993,184.10417207999853,54433.33082472 2024-08-06,03:00:58.000,219,11045918,-795,0,1722913257,12612.514749509988,184.13236860000325,54433.40768304001 2024-08-06,03:00:59.000,219,11045939,-795,0,1722913258,12612.454122720002,184.1394177300026,54433.40768304001 2024-08-06,03:01:00.000,219,11045939,-795,0,1722913259,12612.474331650003,184.15351599000132,54433.386721680006 2024-08-06,03:01:01.000,219,11045903,-795,0,1722913260,12612.427177479993,184.23105642000155,54433.267940640006 2024-08-06,03:01:02.000,219,11045910,-795,0,1722913261,12612.373287000002,184.31564598000114,54433.23300504 2024-08-06,03:01:03.000,219,11045952,-795,0,1722913262,12612.427177479993,184.3367933699992,54433.23300504 2024-08-06,03:01:04.000,219,11045951,-795,0,1722913263,12612.595585229989,184.2874494600037,54433.3238376 2024-08-06,03:01:05.000,219,11045953,-795,0,1722913264,12612.582112609998,184.26630206999835,54433.34479896 2024-08-06,03:01:06.000,219,11045960,-795,0,1722913265,12612.662948329998,184.18171250999876,54433.40069592 2024-08-06,03:01:07.000,219,11045918,-795,0,1722913266,12612.629266779993,184.1253194700039,54433.435631520006 2024-08-06,03:01:08.000,219,11045960,-795,0,1722913267,12612.609057849993,184.15351599000132,54433.35877320001 2024-08-06,03:01:09.000,219,11045890,-795,0,1722913268,12612.588848919993,184.1394177300026,54433.29588912 2024-08-06,03:01:10.000,219,11045911,-795,0,1722913269,12612.588848919993,184.11827034000453,54433.33781184001 2024-08-06,03:01:11.000,219,11045953,-795,0,1722913270,12612.555167369988,184.14646686000196,54433.33781184001 2024-08-06,03:01:12.000,219,11045918,-795,0,1722913271,12612.561903679998,184.14646686000196,54433.33781184001 2024-08-06,03:01:13.000,219,11045956,-795,0,1722913272,12612.568639989993,184.1394177300026,54433.316850480005 2024-08-06,03:01:14.000,219,11045952,-795,0,1722913273,12612.683157259999,184.13236860000325,54433.435631520006 2024-08-06,03:01:15.000,219,11045922,-795,0,1722913274,12612.615794159989,184.1253194700039,54433.4985156 2024-08-06,03:01:16.000,219,11045918,-795,0,1722913275,12612.656212019989,184.11827034000453,54433.316850480005 2024-08-06,03:01:17.000,219,11045938,-795,0,1722913276,12612.683157259999,184.14646686000196,54433.33082472 2024-08-06,03:01:18.000,219,11045968,-795,0,1722913277,12612.683157259999,184.16056512000068,54433.35877320001 2024-08-06,03:01:19.000,219,11045941,-795,0,1722913278,12612.703366189999,184.1112212099979,54433.35877320001 2024-08-06,03:01:20.000,219,11045936,-795,0,1722913279,12612.716838809989,184.1253194700039,54433.386721680006 2024-08-06,03:01:21.000,219,11045984,-795,0,1722913280,12612.743784049999,184.11827034000453,54433.435631520006 2024-08-06,03:01:22.000,219,11045970,-795,0,1722913281,12612.737047739989,184.13236860000325,54433.386721680006 2024-08-06,03:01:23.000,219,11045935,-795,0,1722913282,12612.743784049999,184.15351599000132,54433.47056712 2024-08-06,03:01:24.000,219,11045904,-795,0,1722913283,12612.75725666999,184.1112212099979,54433.582361040004 2024-08-06,03:01:25.000,219,11045931,-795,0,1722913284,12612.811147149994,184.11827034000453,54433.46358 2024-08-06,03:01:26.000,219,11045978,-795,0,1722913285,12612.743784049999,184.10417207999853,54433.435631520006 2024-08-06,03:01:27.000,219,11045972,-795,0,1722913286,12612.743784049999,184.09712294999918,54433.37973456001 2024-08-06,03:01:28.000,219,11045926,-795,0,1722913287,12612.750520359994,184.11827034000453,54433.35877320001 2024-08-06,03:01:29.000,219,11045908,-795,0,1722913288,12612.88524656,184.13236860000325,54433.414670160004 2024-08-06,03:01:30.000,219,11045959,-795,0,1722913289,12612.90545549,184.18876163999812,54433.435631520006 2024-08-06,03:01:31.000,219,11045927,-795,0,1722913290,12612.82461977,184.21695816000283,54433.28890200001 2024-08-06,03:01:32.000,219,11045899,-795,0,1722913291,12612.737047739989,184.2381055500009,54433.17012096001 2024-08-06,03:01:33.000,219,11045872,-795,0,1722913292,12612.716838809989,184.18171250999876,54433.198069440004 2024-08-06,03:01:34.000,219,11045942,-795,0,1722913293,12612.79767452999,184.06892643000174,54433.28191488 2024-08-06,03:01:35.000,219,11045969,-795,0,1722913294,12612.86503763,184.05482817000302,54433.3238376 2024-08-06,03:01:36.000,219,11045915,-795,0,1722913295,12612.87851024999,184.09712294999918,54433.27492776 2024-08-06,03:01:37.000,219,11045928,-795,0,1722913296,12612.93913703999,184.05482817000302,54433.27492776 2024-08-06,03:01:38.000,219,11045959,-795,0,1722913297,12613.00650014,184.0759755600011,54433.45659288001 2024-08-06,03:01:39.000,219,11045963,-795,0,1722913298,12613.013236449995,184.10417207999853,54433.49152848 2024-08-06,03:01:40.000,219,11045938,-795,0,1722913299,12613.06039061999,184.13236860000325,54433.44261864 2024-08-06,03:01:41.000,219,11045947,-795,0,1722913300,12612.97955489999,184.11827034000453,54433.28191488 2024-08-06,03:01:42.000,219,11045926,-795,0,1722913301,12612.97955489999,184.11827034000453,54433.23999216001 2024-08-06,03:01:43.000,219,11045914,-795,0,1722913302,12613.046918,184.1253194700039,54433.3238376 2024-08-06,03:01:44.000,219,11045927,-795,0,1722913303,12613.06712693,184.1112212099979,54433.3238376 2024-08-06,03:01:45.000,219,11045994,-795,0,1722913304,12613.10080847999,184.14646686000196,54433.44960576 2024-08-06,03:01:46.000,219,11045915,-795,0,1722913305,12613.174907889996,184.16761425000004,54433.51248984 2024-08-06,03:01:47.000,219,11045967,-795,0,1722913306,12613.18164419999,184.1394177300026,54433.47056712 2024-08-06,03:01:48.000,219,11045952,-795,0,1722913307,12613.18838051,184.18171250999876,54433.316850480005 2024-08-06,03:01:49.000,219,11045901,-795,0,1722913308,12613.154698959996,184.18876163999812,54433.29588912 2024-08-06,03:01:50.000,219,11045917,-795,0,1722913309,12613.12775372,184.2240072900022,54433.386721680006 2024-08-06,03:01:51.000,219,11045980,-795,0,1722913310,12613.08059954999,184.21695816000283,54433.08627552 2024-08-06,03:01:52.000,219,11045957,-795,0,1722913311,12613.242270989991,184.2028599000041,54433.316850480005 2024-08-06,03:01:53.000,219,11045977,-795,0,1722913312,12613.302897779991,184.20990903000347,54433.414670160004 2024-08-06,03:01:54.000,219,11045952,-795,0,1722913313,12613.376997189996,184.2381055500009,54433.42165728 2024-08-06,03:01:55.000,219,11045889,-795,0,1722913314,12613.370260880001,184.259252939999,54433.35877320001 2024-08-06,03:01:56.000,219,11045924,-795,0,1722913315,12613.350051950001,184.25220380999963,54433.30287624 2024-08-06,03:01:57.000,219,11045976,-795,0,1722913316,12613.383733499992,184.23105642000155,54433.26095352001 2024-08-06,03:01:58.000,219,11045934,-795,0,1722913317,12613.417415049997,184.19581077000475,54433.267940640006 2024-08-06,03:01:59.000,219,11045918,-795,0,1722913318,12613.444360289992,184.25220380999963,54433.16313384 2024-08-06,03:02:00.000,219,11045924,-795,0,1722913319,12613.545404939992,184.2733511999977,54433.17012096001 2024-08-06,03:02:01.000,219,11045942,-795,0,1722913320,12613.484778149992,184.32974423999985,54433.16313384 2024-08-06,03:02:02.000,219,11045894,-795,0,1722913321,12613.531932320002,184.31564598000114,54433.1840952 2024-08-06,03:02:03.000,219,11045952,-795,0,1722913322,12613.457832909997,184.35089162999793,54433.1840952 2024-08-06,03:02:04.000,219,11045913,-795,0,1722913323,12613.478041839997,184.35089162999793,54433.316850480005 2024-08-06,03:02:05.000,219,11045936,-795,0,1722913324,12613.383733499992,184.35794076000457,54433.28191488 2024-08-06,03:02:06.000,219,11045934,-795,0,1722913325,12613.471305530002,184.34384249999857,54433.365760320004 2024-08-06,03:02:07.000,219,11045919,-795,0,1722913326,12613.444360289992,184.37908815000264,54433.47056712 2024-08-06,03:02:08.000,219,11045961,-795,0,1722913327,12613.504987079992,184.37203902000329,54433.45659288001 2024-08-06,03:02:09.000,219,11045958,-795,0,1722913328,12613.538668629997,184.37908815000264,54433.54742544001 2024-08-06,03:02:10.000,219,11045933,-795,0,1722913329,12613.538668629997,184.40728467000008,54433.62428376001 2024-08-06,03:02:11.000,219,11046000,-795,0,1722913330,12613.511723390002,184.40023554000072,54433.56139968 2024-08-06,03:02:12.000,219,11045909,-795,0,1722913331,12613.531932320002,184.40023554000072,54433.533451200004 2024-08-06,03:02:13.000,219,11045935,-795,0,1722913332,12613.437623979997,184.4495794500035,54433.42165728 2024-08-06,03:02:14.000,219,11045954,-795,0,1722913333,12613.511723390002,184.40023554000072,54433.51947696 2024-08-06,03:02:15.000,219,11045943,-795,0,1722913334,12613.518459699997,184.4354811900048,54433.59633528001 2024-08-06,03:02:16.000,219,11045943,-795,0,1722913335,12613.525196009992,184.4354811900048,54433.59633528001 2024-08-06,03:02:17.000,219,11045958,-795,0,1722913336,12613.504987079992,184.4354811900048,54433.57537392001 2024-08-06,03:02:18.000,219,11045943,-795,0,1722913337,12613.525196009992,184.46367771000223,54433.533451200004 2024-08-06,03:02:19.000,219,11045910,-795,0,1722913338,12613.552141250002,184.4354811900048,54433.701142080005 2024-08-06,03:02:20.000,219,11045946,-795,0,1722913339,12613.558877559997,184.40728467000008,54433.71511632001 2024-08-06,03:02:21.000,219,11045978,-795,0,1722913340,12613.437623979997,184.40023554000072,54433.49152848 2024-08-06,03:02:22.000,219,11045946,-795,0,1722913341,12613.471305530002,184.41433379999944,54433.56139968 2024-08-06,03:02:23.000,219,11045938,-795,0,1722913342,12613.464569219992,184.39318641000136,54433.554412560006 2024-08-06,03:02:24.000,219,11045943,-795,0,1722913343,12613.471305530002,184.40728467000008,54433.68716784 2024-08-06,03:02:25.000,219,11045955,-795,0,1722913344,12613.464569219992,184.386137280002,54433.67319360001 2024-08-06,03:02:26.000,219,11045929,-795,0,1722913345,12613.464569219992,184.4354811900048,54433.701142080005 2024-08-06,03:02:27.000,219,11045965,-795,0,1722913346,12613.397206119997,184.44253032000415,54433.67319360001 2024-08-06,03:02:28.000,219,11045887,-795,0,1722913347,12613.417415049997,184.4354811900048,54433.69415496001 2024-08-06,03:02:29.000,219,11045945,-795,0,1722913348,12613.336579329996,184.41433379999944,54433.71511632001 2024-08-06,03:02:30.000,219,11045961,-795,0,1722913349,12613.255743609996,184.40023554000072,54433.5683868 2024-08-06,03:02:31.000,219,11045976,-795,0,1722913350,12613.2490073,184.4354811900048,54433.603322400006 2024-08-06,03:02:32.000,219,11045954,-795,0,1722913351,12613.26921623,184.4354811900048,54433.58934816 2024-08-06,03:02:33.000,219,11045936,-795,0,1722913352,12613.201853129991,184.4495794500035,54433.71511632001 2024-08-06,03:02:34.000,219,11045938,-795,0,1722913353,12613.282688849991,184.46367771000223,54433.81293600001 2024-08-06,03:02:35.000,219,11045947,-795,0,1722913354,12613.195116819996,184.40728467000008,54433.73607768 2024-08-06,03:02:36.000,219,11045947,-795,0,1722913355,12613.242270989991,184.41433379999944,54433.7081292 2024-08-06,03:02:37.000,219,11045951,-795,0,1722913356,12613.18164419999,184.41433379999944,54433.68716784 2024-08-06,03:02:38.000,219,11045963,-795,0,1722913357,12613.18838051,184.41433379999944,54433.638258 2024-08-06,03:02:39.000,219,11045956,-795,0,1722913358,12613.16143526999,184.41433379999944,54433.61729664 2024-08-06,03:02:40.000,219,11045940,-795,0,1722913359,12613.14796265,184.4495794500035,54433.750051920004 2024-08-06,03:02:41.000,219,11045995,-795,0,1722913360,12613.12775372,184.4354811900048,54433.64524512001 2024-08-06,03:02:42.000,219,11045944,-795,0,1722913361,12613.154698959996,184.4354811900048,54433.66620648 2024-08-06,03:02:43.000,219,11045969,-795,0,1722913362,12613.18164419999,184.4495794500035,54433.75703904 2024-08-06,03:02:44.000,219,11045937,-795,0,1722913363,12613.16143526999,184.46367771000223,54433.71511632001 2024-08-06,03:02:45.000,219,11045945,-795,0,1722913364,12613.12101740999,184.4707268400016,54433.68716784 2024-08-06,03:02:46.000,219,11045924,-795,0,1722913365,12613.08059954999,184.4707268400016,54433.603322400006 2024-08-06,03:02:47.000,219,11045947,-795,0,1722913366,12613.06712693,184.4354811900048,54433.54043832 2024-08-06,03:02:48.000,219,11045958,-795,0,1722913367,12613.10080847999,184.45662858000287,54433.722103440006 2024-08-06,03:02:49.000,219,11045969,-795,0,1722913368,12613.10080847999,184.46367771000223,54433.78498752 2024-08-06,03:02:50.000,219,11045978,-795,0,1722913369,12613.01997275999,184.4707268400016,54433.69415496001 2024-08-06,03:02:51.000,219,11045961,-795,0,1722913370,12612.94587335,184.4495794500035,54433.56139968 2024-08-06,03:02:52.000,219,11045891,-795,0,1722913371,12613.06712693,184.4354811900048,54433.701142080005 2024-08-06,03:02:53.000,219,11045975,-795,0,1722913372,12613.013236449995,184.44253032000415,54433.61729664 2024-08-06,03:02:54.000,219,11045944,-795,0,1722913373,12612.98629121,184.37203902000329,54433.638258 2024-08-06,03:02:55.000,219,11045958,-795,0,1722913374,12612.95934596999,184.40023554000072,54433.59633528001 2024-08-06,03:02:56.000,219,11045968,-795,0,1722913375,12613.10080847999,184.44253032000415,54433.722103440006 2024-08-06,03:02:57.000,219,11045960,-795,0,1722913376,12613.046918,184.41433379999944,54433.76402616001 2024-08-06,03:02:58.000,219,11045946,-795,0,1722913377,12612.97955489999,184.4354811900048,54433.68716784 2024-08-06,03:02:59.000,219,11045933,-795,0,1722913378,12612.97955489999,184.39318641000136,54433.66620648 2024-08-06,03:03:00.000,219,11045892,-795,0,1722913379,12612.97955489999,184.39318641000136,54433.68018072 2024-08-06,03:03:01.000,219,11045911,-795,0,1722913380,12612.87851024999,184.39318641000136,54433.51248984 2024-08-06,03:03:02.000,219,11045954,-795,0,1722913381,12612.891982869995,184.4213829299988,54433.61030952 2024-08-06,03:03:03.000,219,11045962,-795,0,1722913382,12612.87851024999,184.41433379999944,54433.51248984 2024-08-06,03:03:04.000,219,11045949,-795,0,1722913383,12612.891982869995,184.35794076000457,54433.54742544001 2024-08-06,03:03:05.000,219,11045945,-795,0,1722913384,12612.92566442,184.3226951100005,54433.62428376001 2024-08-06,03:03:06.000,219,11045962,-795,0,1722913385,12612.92566442,184.32974423999985,54433.67319360001 2024-08-06,03:03:07.000,219,11045977,-795,0,1722913386,12612.90545549,184.28040033000434,54433.69415496001 2024-08-06,03:03:08.000,219,11045951,-795,0,1722913387,12612.8448287,184.30859685000178,54433.63127088 2024-08-06,03:03:09.000,219,11045946,-795,0,1722913388,12612.891982869995,184.2874494600037,54433.63127088 2024-08-06,03:03:10.000,219,11045945,-795,0,1722913389,12612.831356079994,184.28040033000434,54433.67319360001 2024-08-06,03:03:11.000,219,11045978,-795,0,1722913390,12612.763992979999,184.2874494600037,54433.533451200004 2024-08-06,03:03:12.000,219,11045988,-795,0,1722913391,12612.81788345999,184.2381055500009,54433.638258 2024-08-06,03:03:13.000,219,11045928,-795,0,1722913392,12612.77746559999,184.25220380999963,54433.66620648 2024-08-06,03:03:14.000,219,11045943,-795,0,1722913393,12612.83809238999,184.24515468000027,54433.74306480001 2024-08-06,03:03:15.000,219,11045937,-795,0,1722913394,12612.86503763,184.259252939999,54433.71511632001 2024-08-06,03:03:16.000,219,11045903,-795,0,1722913395,12612.790938219994,184.2381055500009,54433.7081292 2024-08-06,03:03:17.000,219,11045940,-795,0,1722913396,12612.716838809989,184.2240072900022,54433.54742544001 2024-08-06,03:03:18.000,219,11045940,-795,0,1722913397,12612.703366189999,184.2240072900022,54433.582361040004 2024-08-06,03:03:19.000,219,11045995,-795,0,1722913398,12612.710102499994,184.23105642000155,54433.62428376001 2024-08-06,03:03:20.000,219,11045965,-795,0,1722913399,12612.636003089989,184.21695816000283,54433.701142080005 2024-08-06,03:03:21.000,219,11045962,-795,0,1722913400,12612.662948329998,184.19581077000475,54433.722103440006 2024-08-06,03:03:22.000,219,11045942,-795,0,1722913401,12612.636003089989,184.2028599000041,54433.69415496001 2024-08-06,03:03:23.000,219,11045944,-795,0,1722913402,12612.629266779993,184.2240072900022,54433.62428376001 2024-08-06,03:03:24.000,219,11045915,-795,0,1722913403,12612.602321539998,184.259252939999,54433.72909056 2024-08-06,03:03:25.000,219,11045913,-795,0,1722913404,12612.575376299988,184.2381055500009,54433.66620648 2024-08-06,03:03:26.000,219,11045940,-795,0,1722913405,12612.534958439988,184.2240072900022,54433.68716784 2024-08-06,03:03:27.000,219,11045949,-795,0,1722913406,12612.528222129993,184.2240072900022,54433.51248984 2024-08-06,03:03:28.000,219,11045962,-795,0,1722913407,12612.474331650003,184.19581077000475,54433.57537392001 2024-08-06,03:03:29.000,219,11045972,-795,0,1722913408,12612.474331650003,184.19581077000475,54433.54742544001 2024-08-06,03:03:30.000,219,11045962,-795,0,1722913409,12612.487804269993,184.19581077000475,54433.66620648 2024-08-06,03:03:31.000,219,11045948,-795,0,1722913410,12612.460859029998,184.2240072900022,54433.603322400006 2024-08-06,03:03:32.000,219,11045907,-795,0,1722913411,12612.400232239997,184.2028599000041,54433.554412560006 2024-08-06,03:03:33.000,219,11045964,-795,0,1722913412,12612.326132829992,184.1253194700039,54433.3937088 2024-08-06,03:03:34.000,219,11045905,-795,0,1722913413,12612.312660210002,184.13236860000325,54433.50550272001 2024-08-06,03:03:35.000,219,11045944,-795,0,1722913414,12612.326132829992,184.13236860000325,54433.554412560006 2024-08-06,03:03:36.000,219,11045967,-795,0,1722913415,12612.225088179992,184.1112212099979,54433.58934816 2024-08-06,03:03:37.000,219,11045976,-795,0,1722913416,12612.245297109992,184.11827034000453,54433.44261864 2024-08-06,03:03:38.000,219,11046007,-795,0,1722913417,12612.258769729997,184.11827034000453,54433.50550272001 2024-08-06,03:03:39.000,219,11045983,-795,0,1722913418,12612.238560799997,184.11827034000453,54433.56139968 2024-08-06,03:03:40.000,219,11045894,-795,0,1722913419,12612.218351869997,184.08302469000046,54433.533451200004 2024-08-06,03:03:41.000,219,11045898,-795,0,1722913420,12612.177934009997,184.09712294999918,54433.42864440001 2024-08-06,03:03:42.000,219,11045964,-795,0,1722913421,12612.137516149996,184.03368077999767,54433.386721680006 2024-08-06,03:03:43.000,219,11045959,-795,0,1722913422,12612.090361980001,184.1112212099979,54433.33781184001 2024-08-06,03:03:44.000,219,11045930,-795,0,1722913423,12612.063416739991,184.0407299100043,54433.50550272001 2024-08-06,03:03:45.000,219,11045958,-795,0,1722913424,12612.090361980001,184.10417207999853,54433.52646408001 2024-08-06,03:03:46.000,219,11045982,-795,0,1722913425,12612.036471499996,184.06892643000174,54433.50550272001 2024-08-06,03:03:47.000,219,11045928,-795,0,1722913426,12611.996053639996,184.08302469000046,54433.40069592 2024-08-06,03:03:48.000,219,11045915,-795,0,1722913427,12611.975844709996,184.03368077999767,54433.47056712 2024-08-06,03:03:49.000,219,11045951,-795,0,1722913428,12611.935426849996,184.06187730000238,54433.35178608 2024-08-06,03:03:50.000,219,11045993,-795,0,1722913429,12611.915217919995,184.04777904000366,54433.386721680006 2024-08-06,03:03:51.000,219,11045970,-795,0,1722913430,12611.84111850999,184.0407299100043,54433.28191488 2024-08-06,03:03:52.000,219,11045959,-795,0,1722913431,12611.793964339995,184.03368077999767,54433.22601792 2024-08-06,03:03:53.000,219,11045961,-795,0,1722913432,12611.834382199995,184.05482817000302,54433.26095352001 2024-08-06,03:03:54.000,219,11045980,-795,0,1722913433,12611.82764589,184.0266316499983,54433.3937088 2024-08-06,03:03:55.000,219,11045965,-795,0,1722913434,12611.80743696,184.0266316499983,54433.35178608 2024-08-06,03:03:56.000,219,11045928,-795,0,1722913435,12611.78049171999,184.0266316499983,54433.37274744 2024-08-06,03:03:57.000,219,11045938,-795,0,1722913436,12611.68618338,184.0759755600011,54433.17012096001 2024-08-06,03:03:58.000,219,11045911,-795,0,1722913437,12611.69965599999,183.9913860000015,54433.19108232001 2024-08-06,03:03:59.000,219,11045948,-795,0,1722913438,12611.692919689995,184.05482817000302,54433.1840952 2024-08-06,03:04:00.000,219,11045932,-795,0,1722913439,12611.64576552,183.99843513000087,54433.1840952 2024-08-06,03:04:01.000,219,11045947,-795,0,1722913440,12611.59861134999,183.98433687000215,54433.1840952 2024-08-06,03:04:02.000,219,11045952,-795,0,1722913441,12611.531248249994,183.8645016599985,54433.051339920006 2024-08-06,03:04:03.000,219,11045940,-795,0,1722913442,12611.55819348999,183.80105949000426,54433.06531416 2024-08-06,03:04:04.000,219,11045938,-795,0,1722913443,12611.72660124,183.71646993000468,54433.14217248001 2024-08-06,03:04:05.000,219,11045931,-795,0,1722913444,12611.80070064999,183.7799120999989,54433.06531416 2024-08-06,03:04:06.000,219,11045948,-795,0,1722913445,12611.82090957999,183.88564905000385,54433.07230128001 2024-08-06,03:04:07.000,219,11045964,-795,0,1722913446,12611.63902920999,183.92089470000064,54432.8696748 2024-08-06,03:04:08.000,219,11045966,-795,0,1722913447,12611.632292899994,183.97023861000343,54432.96749448 2024-08-06,03:04:09.000,219,11045942,-795,0,1722913448,12611.612083969994,183.93499295999936,54433.08627552 2024-08-06,03:04:10.000,219,11045948,-795,0,1722913449,12611.612083969994,183.85040339999978,54433.08627552 2024-08-06,03:04:11.000,219,11045928,-795,0,1722913450,12611.60534766,183.85040339999978,54432.99544296 2024-08-06,03:04:12.000,219,11045977,-795,0,1722913451,12611.713128619995,183.82220688000234,54432.89063616 2024-08-06,03:04:13.000,219,11045936,-795,0,1722913452,12611.82090957999,183.93499295999936,54432.84871344 2024-08-06,03:04:14.000,219,11045959,-795,0,1722913453,12611.71986492999,184.0407299100043,54432.78582936001 2024-08-06,03:04:15.000,219,11045921,-795,0,1722913454,12611.55819348999,184.1746633799994,54432.79281648 2024-08-06,03:04:16.000,219,11045975,-795,0,1722913455,12611.463885149999,184.1253194700039,54432.911597520004 2024-08-06,03:04:17.000,219,11045957,-795,0,1722913456,12611.356104189988,184.08302469000046,54432.862687680004 2024-08-06,03:04:18.000,219,11045933,-795,0,1722913457,12611.376313119988,184.0266316499983,54432.8696748 2024-08-06,03:04:19.000,219,11045956,-795,0,1722913458,12611.349367879993,184.04777904000366,54432.78582936001 2024-08-06,03:04:20.000,219,11045964,-795,0,1722913459,12611.409994669993,184.04777904000366,54432.98845584 2024-08-06,03:04:21.000,219,11045947,-795,0,1722913460,12611.376313119988,184.06187730000238,54432.89762328 2024-08-06,03:04:22.000,219,11045942,-795,0,1722913461,12611.396522049989,184.04777904000366,54432.82775208 2024-08-06,03:04:23.000,219,11045964,-795,0,1722913462,12611.315686329988,184.09007381999982,54432.75089376 2024-08-06,03:04:24.000,219,11045973,-795,0,1722913463,12611.362840499998,184.0407299100043,54432.89063616 2024-08-06,03:04:25.000,219,11045958,-795,0,1722913464,12611.369576809993,184.04777904000366,54432.87666192001 2024-08-06,03:04:26.000,219,11045966,-795,0,1722913465,12611.389785739993,184.03368077999767,54432.85570056001 2024-08-06,03:04:27.000,219,11045960,-795,0,1722913466,12611.322422639998,184.0407299100043,54432.78582936001 2024-08-06,03:04:28.000,219,11045966,-795,0,1722913467,12611.376313119988,184.06187730000238,54432.85570056001 2024-08-06,03:04:29.000,219,11045927,-795,0,1722913468,12611.329158949993,184.09007381999982,54432.79281648 2024-08-06,03:04:30.000,219,11045944,-795,0,1722913469,12611.322422639998,184.0759755600011,54432.7299324 2024-08-06,03:04:31.000,219,11045981,-795,0,1722913470,12611.295477399988,184.10417207999853,54432.694996800004 2024-08-06,03:04:32.000,219,11045925,-795,0,1722913471,12611.295477399988,184.09007381999982,54432.646086960005 2024-08-06,03:04:33.000,219,11045968,-795,0,1722913472,12611.295477399988,184.1112212099979,54432.6600612 2024-08-06,03:04:34.000,219,11045956,-795,0,1722913473,12611.389785739993,184.1253194700039,54432.73691952001 2024-08-06,03:04:35.000,219,11045918,-795,0,1722913474,12611.329158949993,184.16056512000068,54432.764868000006 2024-08-06,03:04:36.000,219,11045967,-795,0,1722913475,12611.369576809993,184.15351599000132,54432.68800968001 2024-08-06,03:04:37.000,219,11045952,-795,0,1722913476,12611.342631569998,184.15351599000132,54432.60416424 2024-08-06,03:04:38.000,219,11045956,-795,0,1722913477,12611.315686329988,184.10417207999853,54432.45743472 2024-08-06,03:04:39.000,219,11045948,-795,0,1722913478,12611.315686329988,184.0759755600011,54432.45743472 2024-08-06,03:04:40.000,219,11045899,-795,0,1722913479,12611.369576809993,183.9913860000015,54432.548267280006 2024-08-06,03:04:41.000,219,11045953,-795,0,1722913480,12611.282004779998,183.9772877400028,54432.47140896001 2024-08-06,03:04:42.000,219,11045922,-795,0,1722913481,12611.268532159993,183.99843513000087,54432.46442184 2024-08-06,03:04:43.000,219,11045948,-795,0,1722913482,12611.187696439993,184.03368077999767,54432.56224152 2024-08-06,03:04:44.000,219,11045916,-795,0,1722913483,12611.241586919998,184.05482817000302,54432.56922864001 2024-08-06,03:04:45.000,219,11045991,-795,0,1722913484,12611.187696439993,184.04777904000366,54432.548267280006 2024-08-06,03:04:46.000,219,11045934,-795,0,1722913485,12611.207905369993,184.10417207999853,54432.61115136 2024-08-06,03:04:47.000,219,11045932,-795,0,1722913486,12611.093388100002,184.13236860000325,54432.53429304 2024-08-06,03:04:48.000,219,11045958,-795,0,1722913487,12611.113597030002,184.13236860000325,54432.478396080005 2024-08-06,03:04:49.000,219,11045978,-795,0,1722913488,12611.120333339997,184.14646686000196,54432.50634456 2024-08-06,03:04:50.000,219,11045972,-795,0,1722913489,12611.167487509992,184.09712294999918,54432.6600612 2024-08-06,03:04:51.000,219,11045976,-795,0,1722913490,12610.992343450001,184.1394177300026,54432.47140896001 2024-08-06,03:04:52.000,219,11045930,-795,0,1722913491,12611.106860719992,184.10417207999853,54432.52031880001 2024-08-06,03:04:53.000,219,11045990,-795,0,1722913492,12611.026024999992,184.10417207999853,54432.380576400006 2024-08-06,03:04:54.000,219,11045924,-795,0,1722913493,12611.133805960002,184.0759755600011,54432.45044760001 2024-08-06,03:04:55.000,219,11045941,-795,0,1722913494,12611.140542269997,184.09712294999918,54432.49237032 2024-08-06,03:04:56.000,219,11045957,-795,0,1722913495,12611.086651789992,184.08302469000046,54432.38756352 2024-08-06,03:04:57.000,219,11046007,-795,0,1722913496,12611.113597030002,184.1253194700039,54432.415512 2024-08-06,03:04:58.000,219,11045951,-795,0,1722913497,12611.154014890002,184.14646686000196,54432.527305920004 2024-08-06,03:04:59.000,219,11045950,-795,0,1722913498,12611.140542269997,184.13236860000325,54432.51333168 2024-08-06,03:05:00.000,219,11045964,-795,0,1722913499,12611.133805960002,184.11827034000453,54432.44346048 2024-08-06,03:05:01.000,219,11045963,-795,0,1722913500,12611.039497619997,184.1112212099979,54432.240834000004 2024-08-06,03:05:02.000,219,11045959,-795,0,1722913501,12611.086651789992,184.09712294999918,54432.33166656001 2024-08-06,03:05:03.000,219,11045975,-795,0,1722913502,12611.052970240002,184.14646686000196,54432.33166656001 2024-08-06,03:05:04.000,219,11045980,-795,0,1722913503,12611.066442859992,184.1253194700039,54432.28974384 2024-08-06,03:05:05.000,219,11045949,-795,0,1722913504,12611.052970240002,184.14646686000196,54432.408524880004 2024-08-06,03:05:06.000,219,11045920,-795,0,1722913505,12611.046233929992,184.15351599000132,54432.40153776001 2024-08-06,03:05:07.000,219,11045953,-795,0,1722913506,12611.032761310002,184.1253194700039,54432.44346048 2024-08-06,03:05:08.000,219,11045912,-795,0,1722913507,12611.120333339997,184.15351599000132,54432.50634456 2024-08-06,03:05:09.000,219,11045968,-795,0,1722913508,12611.032761310002,184.1394177300026,54432.50634456 2024-08-06,03:05:10.000,219,11045956,-795,0,1722913509,12611.039497619997,184.14646686000196,54432.429486240006 2024-08-06,03:05:11.000,219,11045988,-795,0,1722913510,12611.019288689997,184.1746633799994,54432.42249912001 2024-08-06,03:05:12.000,219,11045946,-795,0,1722913511,12610.985607139992,184.1746633799994,54432.31769232 2024-08-06,03:05:13.000,219,11045948,-795,0,1722913512,12610.972134520001,184.19581077000475,54432.24782112 2024-08-06,03:05:14.000,219,11045987,-795,0,1722913513,12610.972134520001,184.24515468000027,54432.15000144 2024-08-06,03:05:15.000,219,11045956,-795,0,1722913514,12610.992343450001,184.2381055500009,54432.26878248 2024-08-06,03:05:16.000,219,11045970,-795,0,1722913515,12611.012552380002,184.26630206999835,54432.37358928001 2024-08-06,03:05:17.000,219,11045913,-795,0,1722913516,12610.978870829997,184.2381055500009,54432.26878248 2024-08-06,03:05:18.000,219,11045945,-795,0,1722913517,12610.972134520001,184.28040033000434,54432.261795360006 2024-08-06,03:05:19.000,219,11045914,-795,0,1722913518,12610.823935699991,184.28040033000434,54432.143014320005 2024-08-06,03:05:20.000,219,11045965,-795,0,1722913519,12610.871089870001,184.30154772000242,54432.17794992 2024-08-06,03:05:21.000,219,11045970,-795,0,1722913520,12610.911507730001,184.32974423999985,54432.31769232 2024-08-06,03:05:22.000,219,11045951,-795,0,1722913521,12610.884562489991,184.34384249999857,54432.261795360006 2024-08-06,03:05:23.000,219,11045961,-795,0,1722913522,12610.850880940001,184.34384249999857,54432.2757696 2024-08-06,03:05:24.000,219,11045944,-795,0,1722913523,12610.857617249996,184.37908815000264,54432.31769232 2024-08-06,03:05:25.000,219,11045910,-795,0,1722913524,12610.877826179996,184.35794076000457,54432.28275672001 2024-08-06,03:05:26.000,219,11046016,-795,0,1722913525,12610.850880940001,184.34384249999857,54432.24782112 2024-08-06,03:05:27.000,219,11046028,-795,0,1722913526,12610.823935699991,184.35794076000457,54432.10807872 2024-08-06,03:05:28.000,219,11046001,-795,0,1722913527,12610.823935699991,184.40728467000008,54432.143014320005 2024-08-06,03:05:29.000,219,11045975,-795,0,1722913528,12610.864353559991,184.40023554000072,54432.25480824001 2024-08-06,03:05:30.000,219,11046009,-795,0,1722913529,12610.884562489991,184.386137280002,54432.28275672001 2024-08-06,03:05:31.000,219,11045971,-795,0,1722913530,12610.877826179996,184.41433379999944,54432.21987264 2024-08-06,03:05:32.000,219,11045957,-795,0,1722913531,12610.891298800001,184.40728467000008,54432.17794992 2024-08-06,03:05:33.000,219,11045964,-795,0,1722913532,12610.877826179996,184.40023554000072,54432.25480824001 2024-08-06,03:05:34.000,219,11045986,-795,0,1722913533,12610.911507730001,184.41433379999944,54432.22685976 2024-08-06,03:05:35.000,219,11045943,-795,0,1722913534,12610.918244039996,184.4213829299988,54432.21987264 2024-08-06,03:05:36.000,219,11045984,-795,0,1722913535,12610.891298800001,184.4213829299988,54432.08711736001 2024-08-06,03:05:37.000,219,11045948,-795,0,1722913536,12610.924980349992,184.46367771000223,54432.12904008 2024-08-06,03:05:38.000,219,11045962,-795,0,1722913537,12610.978870829997,184.45662858000287,54432.261795360006 2024-08-06,03:05:39.000,219,11045938,-795,0,1722913538,12610.965398209992,184.45662858000287,54432.18493704001 2024-08-06,03:05:40.000,219,11045934,-795,0,1722913539,12610.999079759997,184.4495794500035,54432.16397568001 2024-08-06,03:05:41.000,219,11045922,-795,0,1722913540,12610.898035109996,184.4495794500035,54432.01025904 2024-08-06,03:05:42.000,219,11045949,-795,0,1722913541,12610.911507730001,184.45662858000287,54432.10807872 2024-08-06,03:05:43.000,219,11045945,-795,0,1722913542,12610.978870829997,184.45662858000287,54432.08013024 2024-08-06,03:05:44.000,219,11045960,-795,0,1722913543,12611.005816069992,184.4848251000003,54432.11506584001 2024-08-06,03:05:45.000,219,11045966,-795,0,1722913544,12610.992343450001,184.4495794500035,54432.17794992 2024-08-06,03:05:46.000,219,11045986,-795,0,1722913545,12611.052970240002,184.45662858000287,54432.12904008 2024-08-06,03:05:47.000,219,11045961,-795,0,1722913546,12611.059706549997,184.45662858000287,54432.1709628 2024-08-06,03:05:48.000,219,11045956,-795,0,1722913547,12611.059706549997,184.4495794500035,54432.073143120004 2024-08-06,03:05:49.000,219,11045904,-795,0,1722913548,12611.012552380002,184.4848251000003,54432.094104480006 2024-08-06,03:05:50.000,219,11045982,-795,0,1722913549,12611.046233929992,184.4848251000003,54432.11506584001 2024-08-06,03:05:51.000,219,11045980,-795,0,1722913550,12611.066442859992,184.4848251000003,54432.03820752001 2024-08-06,03:05:52.000,219,11045963,-795,0,1722913551,12611.052970240002,184.4848251000003,54432.05218176 2024-08-06,03:05:53.000,219,11045987,-795,0,1722913552,12611.106860719992,184.51302161999774,54432.12904008 2024-08-06,03:05:54.000,219,11045955,-795,0,1722913553,12611.086651789992,184.49187422999967,54431.86352952 2024-08-06,03:05:55.000,219,11045915,-795,0,1722913554,12611.194432750002,184.51302161999774,54432.15698856 2024-08-06,03:05:56.000,219,11045909,-795,0,1722913555,12611.201169059997,184.51302161999774,54432.1010916 2024-08-06,03:05:57.000,219,11045934,-795,0,1722913556,12611.113597030002,184.5341690100031,54431.91942648001 2024-08-06,03:05:58.000,219,11045931,-795,0,1722913557,12611.133805960002,184.5341690100031,54432.01724616001 2024-08-06,03:05:59.000,219,11045956,-795,0,1722913558,12611.221377989998,184.54121814000246,54432.05218176 2024-08-06,03:06:00.000,219,11045959,-795,0,1722913559,12611.194432750002,184.54121814000246,54432.01025904 2024-08-06,03:06:01.000,219,11045955,-795,0,1722913560,12611.207905369993,184.5341690100031,54432.024233280004 2024-08-06,03:06:02.000,219,11045990,-795,0,1722913561,12611.241586919998,184.55531640000117,54432.00327192 2024-08-06,03:06:03.000,219,11045956,-795,0,1722913562,12611.248323229993,184.5341690100031,54431.93340072 2024-08-06,03:06:04.000,219,11045907,-795,0,1722913563,12611.248323229993,184.51302161999774,54432.01025904 2024-08-06,03:06:05.000,219,11045895,-795,0,1722913564,12611.282004779998,184.54826727000182,54432.05916888 2024-08-06,03:06:06.000,219,11045974,-795,0,1722913565,12611.268532159993,184.5341690100031,54432.08711736001 2024-08-06,03:06:07.000,219,11045989,-795,0,1722913566,12611.282004779998,184.52711988000374,54432.01724616001 2024-08-06,03:06:08.000,219,11045965,-795,0,1722913567,12611.241586919998,184.5694146599999,54431.93340072 2024-08-06,03:06:09.000,219,11045976,-795,0,1722913568,12611.214641680002,184.59056204999797,54431.856542400004 2024-08-06,03:06:10.000,219,11045971,-795,0,1722913569,12611.288741089993,184.55531640000117,54432.0312204 2024-08-06,03:06:11.000,219,11045947,-755,0,1722913570,12611.308950019993,184.56236553000053,54432.05916888 2024-08-06,03:06:12.000,219,11045946,-795,0,1722913571,12611.302213709998,184.54121814000246,54431.96833632001 2024-08-06,03:06:13.000,219,11045932,-795,0,1722913572,12611.308950019993,184.5341690100031,54432.03820752001 2024-08-06,03:06:14.000,219,11045944,-795,0,1722913573,12611.349367879993,184.56236553000053,54432.11506584001 2024-08-06,03:06:15.000,219,11046007,-715,0,1722913574,12611.369576809993,184.5694146599999,54432.05218176 2024-08-06,03:06:16.000,219,11045977,-795,0,1722913575,12611.356104189988,184.5694146599999,54431.9613492 2024-08-06,03:06:17.000,219,11045998,-795,0,1722913576,12611.369576809993,184.56236553000053,54431.926413600006 2024-08-06,03:06:18.000,219,11045935,-795,0,1722913577,12611.463885149999,184.55531640000117,54432.03820752001 2024-08-06,03:06:19.000,219,11045915,-795,0,1722913578,12611.403258359998,184.54826727000182,54431.905452240004 2024-08-06,03:06:20.000,219,11045883,-795,0,1722913579,12611.524511939999,184.49892335999903,54432.00327192 2024-08-06,03:06:21.000,219,11045938,-795,0,1722913580,12611.477357769989,184.52711988000374,54431.9613492 2024-08-06,03:06:22.000,219,11045960,-795,0,1722913581,12611.564929799999,184.5341690100031,54431.93340072 2024-08-06,03:06:23.000,219,11046006,-795,0,1722913582,12611.53798455999,184.52007075000438,54431.975323440005 2024-08-06,03:06:24.000,219,11045958,-795,0,1722913583,12611.61882027999,184.50597248999838,54432.06615600001 2024-08-06,03:06:25.000,219,11045961,-795,0,1722913584,12611.65923813999,184.52007075000438,54432.143014320005 2024-08-06,03:06:26.000,219,11045949,-795,0,1722913585,12611.66597445,184.51302161999774,54432.045194640006 2024-08-06,03:06:27.000,219,11045995,-795,0,1722913586,12611.652501829994,184.49187422999967,54432.05218176 2024-08-06,03:06:28.000,219,11045984,-795,0,1722913587,12611.70639231,184.49187422999967,54432.06615600001 2024-08-06,03:06:29.000,219,11045890,-795,0,1722913588,12611.69965599999,184.49892335999903,54432.08013024 2024-08-06,03:06:30.000,219,11045943,-795,0,1722913589,12611.7670191,184.49892335999903,54432.045194640006 2024-08-06,03:06:31.000,219,11045963,-795,0,1722913590,12611.753546479995,184.49892335999903,54432.05218176 2024-08-06,03:06:32.000,219,11045939,-795,0,1722913591,12611.74681017,184.52711988000374,54432.00327192 2024-08-06,03:06:33.000,219,11045976,-795,0,1722913592,12611.78722803,184.52711988000374,54432.024233280004 2024-08-06,03:06:34.000,219,11045981,-795,0,1722913593,12611.834382199995,184.5341690100031,54432.17794992 2024-08-06,03:06:35.000,219,11045961,-795,0,1722913594,12611.874800059995,184.51302161999774,54432.191924160004 2024-08-06,03:06:36.000,219,11045967,-795,0,1722913595,12611.854591129995,184.52007075000438,54432.13602720001 2024-08-06,03:06:37.000,219,11045937,-795,0,1722913596,12611.834382199995,184.5341690100031,54432.0312204 2024-08-06,03:06:38.000,219,11045934,-795,0,1722913597,12611.84785482,184.49187422999967,54432.00327192 2024-08-06,03:06:39.000,219,11045993,-795,0,1722913598,12611.92869054,184.49892335999903,54432.0312204 2024-08-06,03:06:40.000,219,11045981,-795,0,1722913599,12611.915217919995,184.4848251000003,54432.01724616001 2024-08-06,03:06:41.000,219,11045970,-795,0,1722913600,12612.00952626,184.5341690100031,54432.094104480006 2024-08-06,03:06:42.000,219,11045923,-795,0,1722913601,12612.00952626,184.5341690100031,54432.094104480006 2024-08-06,03:06:43.000,219,11045974,-795,0,1722913602,12612.022998879991,184.49892335999903,54432.06615600001 2024-08-06,03:06:44.000,219,11045911,-795,0,1722913603,12612.063416739991,184.49187422999967,54432.10807872 2024-08-06,03:06:45.000,219,11045944,-795,0,1722913604,12612.097098289996,184.50597248999838,54432.094104480006 2024-08-06,03:06:46.000,219,11045962,-795,0,1722913605,12612.124043529991,184.49892335999903,54432.05916888 2024-08-06,03:06:47.000,219,11045936,-795,0,1722913606,12612.137516149996,184.51302161999774,54431.975323440005 2024-08-06,03:06:48.000,219,11045959,-795,0,1722913607,12612.137516149996,184.50597248999838,54431.96833632001 2024-08-06,03:06:49.000,219,11045952,-795,0,1722913608,12612.164461389992,184.52711988000374,54432.16397568001 2024-08-06,03:06:50.000,219,11045952,-795,0,1722913609,12612.211615560002,184.5341690100031,54432.15698856 2024-08-06,03:06:51.000,219,11045960,-795,0,1722913610,12612.218351869997,184.5341690100031,54432.143014320005 2024-08-06,03:06:52.000,219,11045931,-795,0,1722913611,12612.218351869997,184.52007075000438,54432.05916888 2024-08-06,03:06:53.000,219,11045960,-795,0,1722913612,12612.231824490002,184.5341690100031,54432.12904008 2024-08-06,03:06:54.000,219,11045938,-795,0,1722913613,12612.265506039992,184.54826727000182,54432.13602720001 2024-08-06,03:06:55.000,219,11045939,-795,0,1722913614,12612.157725079996,184.56236553000053,54432.11506584001 2024-08-06,03:06:56.000,219,11045942,-795,0,1722913615,12612.204879249992,184.56236553000053,54432.03820752001 2024-08-06,03:06:57.000,219,11045977,-795,0,1722913616,12612.278978659997,184.55531640000117,54432.073143120004 2024-08-06,03:06:58.000,219,11045944,-795,0,1722913617,12612.353078070002,184.56236553000053,54432.21987264 2024-08-06,03:06:59.000,219,11045950,-795,0,1722913618,12612.346341759992,184.54826727000182,54432.12904008 2024-08-06,03:07:00.000,219,11045952,-795,0,1722913619,12612.319396519997,184.55531640000117,54432.094104480006 2024-08-06,03:07:01.000,219,11045914,-795,0,1722913620,12612.319396519997,184.52007075000438,54432.024233280004 2024-08-06,03:07:02.000,219,11045941,-755,0,1722913621,12612.312660210002,184.5341690100031,54432.05218176 2024-08-06,03:07:03.000,219,11045956,-795,0,1722913622,12612.366550689992,184.55531640000117,54432.10807872 2024-08-06,03:07:04.000,219,11045973,-795,0,1722913623,12612.386759619993,184.52711988000374,54432.1709628 2024-08-06,03:07:05.000,219,11045957,-795,0,1722913624,12612.420441169998,184.52007075000438,54432.20589840001 2024-08-06,03:07:06.000,219,11045957,-795,0,1722913625,12612.420441169998,184.55531640000117,54432.22685976 2024-08-06,03:07:07.000,219,11045958,-795,0,1722913626,12612.481067959998,184.54826727000182,54432.212885520006 2024-08-06,03:07:08.000,219,11045969,-795,0,1722913627,12612.487804269993,184.55531640000117,54432.26878248 2024-08-06,03:07:09.000,219,11045961,-795,0,1722913628,12612.467595339993,184.5341690100031,54432.25480824001 2024-08-06,03:07:10.000,219,11045974,-795,0,1722913629,12612.467595339993,184.5694146599999,54432.15698856 2024-08-06,03:07:11.000,219,11045953,-795,0,1722913630,12612.467595339993,184.57646378999925,54432.18493704001 2024-08-06,03:07:12.000,219,11045951,-795,0,1722913631,12612.454122720002,184.57646378999925,54432.1709628 2024-08-06,03:07:13.000,219,11045943,-795,0,1722913632,12612.454122720002,184.5694146599999,54432.17794992 2024-08-06,03:07:14.000,219,11045948,-795,0,1722913633,12612.548431059993,184.56236553000053,54432.28974384 2024-08-06,03:07:15.000,219,11045955,-795,0,1722913634,12612.582112609998,184.57646378999925,54432.33865368 2024-08-06,03:07:16.000,219,11045987,-795,0,1722913635,12612.602321539998,184.54826727000182,54432.35262792001 2024-08-06,03:07:17.000,219,11045959,-795,0,1722913636,12612.561903679998,184.54121814000246,54432.28275672001 2024-08-06,03:07:18.000,219,11045921,-795,0,1722913637,12612.582112609998,184.5341690100031,54432.24782112 2024-08-06,03:07:19.000,219,11045971,-795,0,1722913638,12612.622530469998,184.55531640000117,54432.310705200005 2024-08-06,03:07:20.000,219,11045941,-795,0,1722913639,12612.636003089989,184.52007075000438,54432.359615040004 2024-08-06,03:07:21.000,219,11045943,-795,0,1722913640,12612.662948329998,184.55531640000117,54432.38756352 2024-08-06,03:07:22.000,219,11045986,-795,0,1722913641,12612.696629879989,184.5694146599999,54432.37358928001 2024-08-06,03:07:23.000,219,11045917,-795,0,1722913642,12612.676420949989,184.52711988000374,54432.32467944 2024-08-06,03:07:24.000,219,11045921,-795,0,1722913643,12612.75725666999,184.55531640000117,54432.35262792001 2024-08-06,03:07:25.000,219,11045953,-795,0,1722913644,12612.716838809989,184.49892335999903,54432.3456408 2024-08-06,03:07:26.000,219,11045975,-795,0,1722913645,12612.75725666999,184.51302161999774,54432.37358928001 2024-08-06,03:07:27.000,219,11045969,-795,0,1722913646,12612.737047739989,184.52007075000438,54432.18493704001 2024-08-06,03:07:28.000,219,11045948,-795,0,1722913647,12612.763992979999,184.49187422999967,54432.28275672001 2024-08-06,03:07:29.000,219,11045943,-795,0,1722913648,12612.83809238999,184.50597248999838,54432.36660216 2024-08-06,03:07:30.000,219,11045933,-795,0,1722913649,12612.871773939994,184.52007075000438,54432.40153776001 2024-08-06,03:07:31.000,219,11045963,-795,0,1722913650,12612.81788345999,184.52711988000374,54432.43647336 2024-08-06,03:07:32.000,219,11045866,-795,0,1722913651,12612.86503763,184.52711988000374,54432.3456408 2024-08-06,03:07:33.000,219,11045977,-795,0,1722913652,12612.94587335,184.52711988000374,54432.42249912001 2024-08-06,03:07:34.000,219,11045905,-795,0,1722913653,12612.93913703999,184.46367771000223,54432.359615040004 2024-08-06,03:07:35.000,219,11045991,-795,0,1722913654,12612.95934596999,184.49187422999967,54432.415512 2024-08-06,03:07:36.000,219,11045975,-795,0,1722913655,12612.96608228,184.46367771000223,54432.38756352 2024-08-06,03:07:37.000,219,11045941,-795,0,1722913656,12612.99976382999,184.4495794500035,54432.3456408 2024-08-06,03:07:38.000,219,11045949,-795,0,1722913657,12613.033445379995,184.4495794500035,54432.35262792001 2024-08-06,03:07:39.000,219,11045960,-795,0,1722913658,12613.073863239995,184.44253032000415,54432.45743472 2024-08-06,03:07:40.000,219,11045893,-795,0,1722913659,12613.073863239995,184.4495794500035,54432.43647336 2024-08-06,03:07:41.000,219,11045897,-795,0,1722913660,12613.04018168999,184.4495794500035,54432.23384688001 2024-08-06,03:07:42.000,219,11045987,-795,0,1722913661,12613.08059954999,184.42843205999816,54432.2757696 2024-08-06,03:07:43.000,219,11045956,-795,0,1722913662,12613.10080847999,184.4213829299988,54432.2757696 2024-08-06,03:07:44.000,219,11045964,-795,0,1722913663,12613.154698959996,184.39318641000136,54432.408524880004 2024-08-06,03:07:45.000,219,11045979,-795,0,1722913664,12613.14796265,184.41433379999944,54432.408524880004 2024-08-06,03:07:46.000,219,11045960,-795,0,1722913665,12613.134490029996,184.41433379999944,54432.38756352 2024-08-06,03:07:47.000,219,11045982,-795,0,1722913666,12613.18164419999,184.40728467000008,54432.33865368 2024-08-06,03:07:48.000,219,11045874,-795,0,1722913667,12613.195116819996,184.42843205999816,54432.380576400006 2024-08-06,03:07:49.000,219,11045927,-795,0,1722913668,12613.215325749996,184.45662858000287,54432.39455064 2024-08-06,03:07:50.000,219,11045987,-795,0,1722913669,12613.195116819996,184.41433379999944,54432.429486240006 2024-08-06,03:07:51.000,219,11045914,-795,0,1722913670,12613.174907889996,184.46367771000223,54432.31769232 2024-08-06,03:07:52.000,219,11045918,-795,0,1722913671,12613.18838051,184.45662858000287,54432.359615040004 2024-08-06,03:07:53.000,219,11045933,-795,0,1722913672,12613.20858944,184.44253032000415,54432.31769232 2024-08-06,03:07:54.000,219,11045922,-795,0,1722913673,12613.289425160001,184.4213829299988,54432.45044760001 2024-08-06,03:07:55.000,219,11045966,-795,0,1722913674,12613.22879837,184.40023554000072,54432.45044760001 2024-08-06,03:07:56.000,219,11046013,-795,0,1722913675,12613.12101740999,184.42843205999816,54432.240834000004 2024-08-06,03:07:57.000,219,11045976,-795,0,1722913676,12613.16817158,184.41433379999944,54432.28974384 2024-08-06,03:07:58.000,219,11045957,-795,0,1722913677,12613.16817158,184.40023554000072,54432.21987264 2024-08-06,03:07:59.000,219,11045968,-795,0,1722913678,12613.174907889996,184.46367771000223,54432.21987264 2024-08-06,03:08:00.000,219,11045935,-795,0,1722913679,12613.22879837,184.4213829299988,54432.42249912001 2024-08-06,03:08:01.000,219,11045997,-795,0,1722913680,12613.195116819996,184.44253032000415,54432.32467944 2024-08-06,03:08:02.000,219,11045950,-795,0,1722913681,12613.18838051,184.41433379999944,54432.28974384 2024-08-06,03:08:03.000,219,11045946,-795,0,1722913682,12613.215325749996,184.41433379999944,54432.28275672001 2024-08-06,03:08:04.000,219,11045921,-795,0,1722913683,12613.262479919991,184.37203902000329,54432.36660216 2024-08-06,03:08:05.000,219,11045908,-795,0,1722913684,12613.255743609996,184.386137280002,54432.29673096 2024-08-06,03:08:06.000,219,11045964,-795,0,1722913685,12613.282688849991,184.37203902000329,54432.35262792001 2024-08-06,03:08:07.000,219,11045949,-795,0,1722913686,12613.20858944,184.41433379999944,54432.240834000004 2024-08-06,03:08:08.000,219,11045953,-795,0,1722913687,12613.22879837,184.35794076000457,54432.23384688001 2024-08-06,03:08:09.000,219,11045974,-795,0,1722913688,12613.222062059991,184.39318641000136,54432.33865368 2024-08-06,03:08:10.000,219,11045977,-795,0,1722913689,12613.20858944,184.386137280002,54432.29673096 2024-08-06,03:08:11.000,219,11045966,-795,0,1722913690,12613.201853129991,184.40023554000072,54432.33865368 2024-08-06,03:08:12.000,219,11045943,-795,0,1722913691,12613.18164419999,184.37908815000264,54432.24782112 2024-08-06,03:08:13.000,219,11045958,-795,0,1722913692,12613.20858944,184.37908815000264,54432.30371808001 2024-08-06,03:08:14.000,219,11045968,-795,0,1722913693,12613.222062059991,184.386137280002,54432.33865368 2024-08-06,03:08:15.000,219,11045995,-795,0,1722913694,12613.20858944,184.41433379999944,54432.32467944 2024-08-06,03:08:16.000,219,11045947,-795,0,1722913695,12613.18838051,184.386137280002,54432.261795360006 2024-08-06,03:08:17.000,219,11045973,-795,0,1722913696,12613.275952539996,184.44253032000415,54432.26878248 2024-08-06,03:08:18.000,219,11045959,-795,0,1722913697,12613.350051950001,184.39318641000136,54432.39455064 2024-08-06,03:08:19.000,219,11045994,-795,0,1722913698,12613.350051950001,184.4354811900048,54432.38756352 2024-08-06,03:08:20.000,219,11045956,-795,0,1722913699,12613.323106709991,184.39318641000136,54432.359615040004 2024-08-06,03:08:21.000,219,11045897,-795,0,1722913700,12613.262479919991,184.4213829299988,54432.11506584001 2024-08-06,03:08:22.000,219,11045940,-795,0,1722913701,12613.336579329996,184.42843205999816,54432.16397568001 2024-08-06,03:08:23.000,219,11045956,-795,0,1722913702,12613.336579329996,184.386137280002,54432.16397568001 2024-08-06,03:08:24.000,219,11046005,-795,0,1722913703,12613.323106709991,184.40023554000072,54432.19891128 2024-08-06,03:08:25.000,219,11045968,-795,0,1722913704,12613.370260880001,184.50597248999838,54432.18493704001 2024-08-06,03:08:26.000,219,11045953,-795,0,1722913705,12613.343315639991,184.50597248999838,54432.16397568001 2024-08-06,03:08:27.000,219,11045965,-795,0,1722913706,12613.424151359992,184.49892335999903,54432.15698856 2024-08-06,03:08:28.000,219,11045919,-795,0,1722913707,12613.538668629997,184.4848251000003,54432.261795360006 2024-08-06,03:08:29.000,219,11045948,-795,0,1722913708,12613.585822799992,184.45662858000287,54432.29673096 2024-08-06,03:08:30.000,219,11045959,-795,0,1722913709,12613.585822799992,184.44253032000415,54432.28974384 2024-08-06,03:08:31.000,219,11045941,-795,0,1722913710,12613.572350180002,184.40023554000072,54432.2757696 2024-08-06,03:08:32.000,219,11045944,-795,0,1722913711,12613.572350180002,184.4354811900048,54432.29673096 2024-08-06,03:08:33.000,219,11045943,-795,0,1722913712,12613.592559110002,184.4354811900048,54432.240834000004 2024-08-06,03:08:34.000,219,11045948,-795,0,1722913713,12613.707076379993,184.40023554000072,54432.33166656001 2024-08-06,03:08:35.000,219,11045968,-795,0,1722913714,12613.727285309993,184.42843205999816,54432.42249912001 2024-08-06,03:08:36.000,219,11045996,-795,0,1722913715,12613.734021619988,184.4213829299988,54432.40153776001 2024-08-06,03:08:37.000,219,11045966,-675,0,1722913716,12613.680131139998,184.44253032000415,54432.310705200005 2024-08-06,03:08:38.000,219,11045951,-795,0,1722913717,12613.767703169993,184.40023554000072,54432.33166656001 2024-08-06,03:08:39.000,219,11045934,-795,0,1722913718,12613.814857339989,184.45662858000287,54432.33865368 2024-08-06,03:08:40.000,219,11045979,-795,0,1722913719,12613.855275199989,184.41433379999944,54432.35262792001 2024-08-06,03:08:41.000,219,11045988,-795,0,1722913720,12613.862011509998,184.42843205999816,54432.429486240006 2024-08-06,03:08:42.000,219,11045998,-795,0,1722913721,12613.902429369999,184.42843205999816,54432.42249912001 2024-08-06,03:08:43.000,219,11045966,-795,0,1722913722,12613.915901989989,184.4495794500035,54432.35262792001 2024-08-06,03:08:44.000,219,11045985,-795,0,1722913723,12613.99673770999,184.42843205999816,54432.45044760001 2024-08-06,03:08:45.000,219,11045914,-795,0,1722913724,12613.99673770999,184.4707268400016,54432.42249912001 2024-08-06,03:08:46.000,219,11045974,-795,0,1722913725,12614.03715556999,184.45662858000287,54432.45743472 2024-08-06,03:08:47.000,219,11045972,-795,0,1722913726,12614.023682949999,184.47777597000095,54432.39455064 2024-08-06,03:08:48.000,219,11046003,-795,0,1722913727,12614.091046049994,184.4213829299988,54432.415512 2024-08-06,03:08:49.000,219,11045966,-795,0,1722913728,12614.151672839995,184.46367771000223,54432.52031880001 2024-08-06,03:08:50.000,219,11046028,-795,0,1722913729,12614.212299629995,184.45662858000287,54432.5552544 2024-08-06,03:08:51.000,219,11045965,-795,0,1722913730,12614.19882700999,184.49187422999967,54432.47140896001 2024-08-06,03:08:52.000,219,11045964,-795,0,1722913731,12614.24598118,184.44253032000415,54432.45743472 2024-08-06,03:08:53.000,219,11045944,-795,0,1722913732,12614.34028951999,184.46367771000223,54432.44346048 2024-08-06,03:08:54.000,219,11045974,-795,0,1722913733,12614.38070737999,184.46367771000223,54432.51333168 2024-08-06,03:08:55.000,219,11045989,-795,0,1722913734,12614.34028951999,184.51302161999774,54432.478396080005 2024-08-06,03:08:56.000,219,11045953,-795,0,1722913735,12614.34702583,184.4848251000003,54432.380576400006 2024-08-06,03:08:57.000,219,11045965,-795,0,1722913736,12614.32008058999,184.49187422999967,54432.17794992 2024-08-06,03:08:58.000,219,11045963,-795,0,1722913737,12614.501960959991,184.51302161999774,54432.52031880001 2024-08-06,03:08:59.000,219,11045984,-795,0,1722913738,12614.508697270001,184.47777597000095,54432.5552544 2024-08-06,03:09:00.000,219,11045994,-795,0,1722913739,12614.528906200001,184.45662858000287,54432.51333168 2024-08-06,03:09:01.000,219,11045975,-795,0,1722913740,12614.515433579996,184.52711988000374,54432.43647336 2024-08-06,03:09:02.000,219,11046002,-795,0,1722913741,12614.616478229997,184.5341690100031,54432.50634456 2024-08-06,03:09:03.000,219,11045937,-795,0,1722913742,12614.670368710002,184.49892335999903,54432.44346048 2024-08-06,03:09:04.000,219,11045933,-795,0,1722913743,12614.683841329992,184.46367771000223,54432.47140896001 2024-08-06,03:09:05.000,219,11045968,-795,0,1722913744,12614.690577640002,184.49892335999903,54432.51333168 2024-08-06,03:09:06.000,219,11045956,-795,0,1722913745,12614.791622290002,184.4848251000003,54432.527305920004 2024-08-06,03:09:07.000,219,11045964,-795,0,1722913746,12614.818567529997,184.49187422999967,54432.548267280006 2024-08-06,03:09:08.000,219,11045964,-795,0,1722913747,12614.852249080002,184.50597248999838,54432.548267280006 2024-08-06,03:09:09.000,219,11045914,-795,0,1722913748,12614.845512769993,184.54121814000246,54432.54128016001 2024-08-06,03:09:10.000,219,11045963,-795,0,1722913749,12614.845512769993,184.54121814000246,54432.43647336 2024-08-06,03:09:11.000,219,11045995,-795,0,1722913750,12614.838776459997,184.55531640000117,54432.36660216 2024-08-06,03:09:12.000,219,11045961,-795,0,1722913751,12614.872458010002,184.52711988000374,54432.47140896001 2024-08-06,03:09:13.000,219,11045945,-795,0,1722913752,12614.899403249998,184.5341690100031,54432.597177120006 2024-08-06,03:09:14.000,219,11045993,-795,0,1722913753,12614.960030039998,184.5835129199986,54432.63909984001 2024-08-06,03:09:15.000,219,11045967,-795,0,1722913754,12614.973502659988,184.5694146599999,54432.65307408 2024-08-06,03:09:16.000,219,11045981,-795,0,1722913755,12615.000447899998,184.5341690100031,54432.6600612 2024-08-06,03:09:17.000,219,11045947,-795,0,1722913756,12614.953293729988,184.57646378999925,54432.54128016001 2024-08-06,03:09:18.000,219,11045932,-795,0,1722913757,12614.973502659988,184.5694146599999,54432.61813848001 2024-08-06,03:09:19.000,219,11045944,-795,0,1722913758,12615.034129449989,184.54826727000182,54432.61813848001 2024-08-06,03:09:20.000,219,11045977,-795,0,1722913759,12615.067810999994,184.55531640000117,54432.66704832001 2024-08-06,03:09:21.000,219,11045919,-795,0,1722913760,12615.108228859994,184.52711988000374,54432.70198392 2024-08-06,03:09:22.000,219,11045947,-795,0,1722913761,12615.128437789994,184.51302161999774,54432.63909984001 2024-08-06,03:09:23.000,219,11045997,-795,0,1722913762,12615.182328269999,184.49892335999903,54432.67403544 2024-08-06,03:09:24.000,219,11045944,-795,0,1722913763,12615.229482439994,184.46367771000223,54432.743906640004 2024-08-06,03:09:25.000,219,11045938,-795,0,1722913764,12615.229482439994,184.4848251000003,54432.694996800004 2024-08-06,03:09:26.000,219,11045968,-795,0,1722913765,12615.27663660999,184.4495794500035,54432.72294528 2024-08-06,03:09:27.000,219,11045937,-795,0,1722913766,12615.249691369994,184.4354811900048,54432.70897104001 2024-08-06,03:09:28.000,219,11045969,-795,0,1722913767,12615.202537199999,184.4707268400016,54432.45044760001 2024-08-06,03:09:29.000,219,11045971,-795,0,1722913768,12615.33726339999,184.46367771000223,54432.79281648 2024-08-06,03:09:30.000,219,11045941,-795,0,1722913769,12615.42483543,184.45662858000287,54432.82775208 2024-08-06,03:09:31.000,219,11045963,-795,0,1722913770,12615.39789018999,184.4354811900048,54432.7998036 2024-08-06,03:09:32.000,219,11045957,-795,0,1722913771,12615.42483543,184.40728467000008,54432.77185512 2024-08-06,03:09:33.000,219,11045989,-795,0,1722913772,12615.42483543,184.4495794500035,54432.68800968001 2024-08-06,03:09:34.000,219,11045945,-795,0,1722913773,12615.492198529995,184.4354811900048,54432.813777840005 2024-08-06,03:09:35.000,219,11045961,-795,0,1722913774,12615.55956162999,184.40728467000008,54432.84172632 2024-08-06,03:09:36.000,219,11045968,-795,0,1722913775,12615.552825319995,184.44253032000415,54432.80679072001 2024-08-06,03:09:37.000,219,11045961,-795,0,1722913776,12615.52588008,184.36498989000393,54432.75788088001 2024-08-06,03:09:38.000,219,11046008,-795,0,1722913777,12615.6067158,184.39318641000136,54432.7998036 2024-08-06,03:09:39.000,219,11045960,-795,0,1722913778,12615.660606279991,184.37908815000264,54432.90461040001 2024-08-06,03:09:40.000,219,11045961,-795,0,1722913779,12615.721233069991,184.39318641000136,54432.82076496 2024-08-06,03:09:41.000,219,11045994,-795,0,1722913780,12615.674078899996,184.37908815000264,54432.862687680004 2024-08-06,03:09:42.000,219,11045958,-795,0,1722913781,12615.694287829996,184.37203902000329,54432.743906640004 2024-08-06,03:09:43.000,219,11045970,-795,0,1722913782,12615.727969380001,184.35794076000457,54432.7299324 2024-08-06,03:09:44.000,219,11045993,-795,0,1722913783,12615.781859859992,184.37203902000329,54432.82775208 2024-08-06,03:09:45.000,219,11045977,-795,0,1722913784,12615.815541409997,184.386137280002,54432.91858464 2024-08-06,03:09:46.000,219,11045953,-795,0,1722913785,12615.835750339997,184.37203902000329,54432.862687680004 2024-08-06,03:09:47.000,219,11045966,-795,0,1722913786,12615.882904509992,184.35794076000457,54432.84172632 2024-08-06,03:09:48.000,219,11045922,-795,0,1722913787,12615.930058680002,184.36498989000393,54432.862687680004 2024-08-06,03:09:49.000,219,11046001,-795,0,1722913788,12615.903113439992,184.34384249999857,54432.87666192001 2024-08-06,03:09:50.000,219,11046012,-795,0,1722913789,12615.923322369992,184.34384249999857,54432.89762328 2024-08-06,03:09:51.000,219,11045976,-795,0,1722913790,12615.903113439992,184.36498989000393,54432.82076496 2024-08-06,03:09:52.000,219,11045982,-795,0,1722913791,12615.990685470002,184.34384249999857,54432.813777840005 2024-08-06,03:09:53.000,219,11045990,-795,0,1722913792,12615.990685470002,184.32974423999985,54432.813777840005 2024-08-06,03:09:54.000,219,11045967,-795,0,1722913793,12616.058048569997,184.34384249999857,54432.89063616 2024-08-06,03:09:55.000,219,11045997,-795,0,1722913794,12616.098466429998,184.34384249999857,54432.911597520004 2024-08-06,03:09:56.000,219,11045950,-795,0,1722913795,12616.132147980003,184.3226951100005,54432.8696748 2024-08-06,03:09:57.000,219,11045934,-795,0,1722913796,12616.084993809993,184.3226951100005,54432.743906640004 2024-08-06,03:09:58.000,219,11045929,-795,0,1722913797,12616.105202739993,184.25220380999963,54432.51333168 2024-08-06,03:09:59.000,219,11045925,-795,0,1722913798,12616.125411669993,184.3367933699992,54432.72294528 2024-08-06,03:10:00.000,219,11045992,-795,0,1722913799,12616.212983699988,184.3226951100005,54432.862687680004 2024-08-06,03:10:01.000,219,11045928,-795,0,1722913800,12616.186038459993,184.32974423999985,54432.715958160006 2024-08-06,03:10:02.000,219,11046009,-795,0,1722913801,12616.280346799998,184.30859685000178,54432.981468720005 2024-08-06,03:10:03.000,219,11045993,-795,0,1722913802,12616.260137869998,184.2733511999977,54432.911597520004 2024-08-06,03:10:04.000,219,11045937,-795,0,1722913803,12616.340973589999,184.29449859000306,54432.97448160001 2024-08-06,03:10:05.000,219,11045940,-795,0,1722913804,12616.374655139989,184.2733511999977,54432.981468720005 2024-08-06,03:10:06.000,219,11045975,-795,0,1722913805,12616.428545619994,184.30154772000242,54432.90461040001 2024-08-06,03:10:07.000,219,11045992,-795,0,1722913806,12616.381391449999,184.2733511999977,54432.79281648 2024-08-06,03:10:08.000,219,11045975,-795,0,1722913807,12616.428545619994,184.28040033000434,54432.90461040001 2024-08-06,03:10:09.000,219,11045964,-795,0,1722913808,12616.43528192999,184.2874494600037,54432.82775208 2024-08-06,03:10:10.000,219,11045960,-795,0,1722913809,12616.55653550999,184.32974423999985,54433.02339144001 2024-08-06,03:10:11.000,219,11045941,-795,0,1722913810,12616.59695336999,184.31564598000114,54433.00243008001 2024-08-06,03:10:12.000,219,11045925,-795,0,1722913811,12616.65758015999,184.2874494600037,54432.97448160001 2024-08-06,03:10:13.000,219,11045945,-795,0,1722913812,12616.69799801999,184.2874494600037,54433.01640432 2024-08-06,03:10:14.000,219,11045970,-795,0,1722913813,12616.72494326,184.2733511999977,54433.02339144001 2024-08-06,03:10:15.000,219,11045913,-795,0,1722913814,12616.75862480999,184.3226951100005,54432.95352024001 2024-08-06,03:10:16.000,219,11045999,-795,0,1722913815,12616.751888499995,184.2240072900022,54432.96749448 2024-08-06,03:10:17.000,219,11045962,-795,0,1722913816,12616.79904266999,184.259252939999,54432.97448160001 2024-08-06,03:10:18.000,219,11045960,-795,0,1722913817,12616.900087319991,184.24515468000027,54433.08627552 2024-08-06,03:10:19.000,219,11045903,-795,0,1722913818,12616.893351009996,184.26630206999835,54433.04435280001 2024-08-06,03:10:20.000,219,11045881,-795,0,1722913819,12616.920296249991,184.2733511999977,54433.05832704 2024-08-06,03:10:21.000,219,11045949,-795,0,1722913820,12616.852933149996,184.32974423999985,54432.82076496 2024-08-06,03:10:22.000,219,11045977,-795,0,1722913821,12616.927032560001,184.3226951100005,54433.05832704 2024-08-06,03:10:23.000,219,11045966,-795,0,1722913822,12616.927032560001,184.37908815000264,54432.98845584 2024-08-06,03:10:24.000,219,11045976,-795,0,1722913823,12616.974186729996,184.34384249999857,54433.09326264001 2024-08-06,03:10:25.000,219,11045934,-795,0,1722913824,12617.007868280001,184.3367933699992,54433.16313384 2024-08-06,03:10:26.000,219,11045979,-795,0,1722913825,12617.007868280001,184.3226951100005,54433.12819824 2024-08-06,03:10:27.000,219,11045961,-795,0,1722913826,12616.960714109991,184.32974423999985,54433.13518536 2024-08-06,03:10:28.000,219,11045919,-795,0,1722913827,12617.041549829992,184.30859685000178,54433.19108232001 2024-08-06,03:10:29.000,219,11045929,-795,0,1722913828,12617.061758759992,184.35089162999793,54433.21204368001 2024-08-06,03:10:30.000,219,11045952,-715,0,1722913829,12617.041549829992,184.32974423999985,54433.12819824 2024-08-06,03:10:31.000,219,11045957,-795,0,1722913830,12617.021340899992,184.35794076000457,54433.114224 2024-08-06,03:10:32.000,219,11045953,-795,0,1722913831,12617.088704000002,184.32974423999985,54433.114224 2024-08-06,03:10:33.000,219,11045992,-795,0,1722913832,12617.075231379997,184.30154772000242,54433.10723688 2024-08-06,03:10:34.000,219,11045968,-795,0,1722913833,12617.169539720002,184.31564598000114,54433.246979280004 2024-08-06,03:10:35.000,219,11045968,-795,0,1722913834,12617.196484959997,184.2874494600037,54433.23999216001 2024-08-06,03:10:36.000,219,11045938,-795,0,1722913835,12617.243639129993,184.30154772000242,54433.26095352001 2024-08-06,03:10:37.000,219,11045901,-795,0,1722913836,12617.169539720002,184.24515468000027,54433.07230128001 2024-08-06,03:10:38.000,219,11045973,-795,0,1722913837,12617.209957580002,184.2240072900022,54433.17012096001 2024-08-06,03:10:39.000,219,11045917,-795,0,1722913838,12617.162803409992,184.3226951100005,54432.96749448 2024-08-06,03:10:40.000,219,11045963,-795,0,1722913839,12617.311002230002,184.2733511999977,54433.17710808 2024-08-06,03:10:41.000,219,11045940,-795,0,1722913840,12617.290793300002,184.259252939999,54433.19108232001 2024-08-06,03:10:42.000,219,11045963,-795,0,1722913841,12617.304265919993,184.1746633799994,54433.10723688 2024-08-06,03:10:43.000,219,11045996,-795,0,1722913842,12617.378365329998,184.13236860000325,54433.04435280001 2024-08-06,03:10:44.000,219,11045925,-795,0,1722913843,12617.61413617999,184.16761425000004,54433.14217248001 2024-08-06,03:10:45.000,219,11045979,-795,0,1722913844,12617.546773079994,184.30859685000178,54433.13518536 2024-08-06,03:10:46.000,219,11045984,-795,0,1722913845,12617.526564149994,184.32974423999985,54433.198069440004 2024-08-06,03:10:47.000,219,11045970,-795,0,1722913846,12617.438992119998,184.35089162999793,54433.14217248001 2024-08-06,03:10:48.000,219,11045964,-795,0,1722913847,12617.459201049998,184.3367933699992,54433.1840952 2024-08-06,03:10:49.000,219,11045965,-795,0,1722913848,12617.533300459989,184.30859685000178,54433.21204368001 2024-08-06,03:10:50.000,219,11046005,-795,0,1722913849,12617.61413617999,184.35089162999793,54433.34479896 2024-08-06,03:10:51.000,219,11045960,-795,0,1722913850,12617.465937359993,184.32974423999985,54433.07230128001 2024-08-06,03:10:52.000,219,11045963,-795,0,1722913851,12617.641081419999,184.3367933699992,54433.386721680006 2024-08-06,03:10:53.000,219,11045968,-795,0,1722913852,12617.560245699999,184.29449859000306,54433.33781184001 2024-08-06,03:10:54.000,219,11045985,-795,0,1722913853,12617.560245699999,184.30859685000178,54433.28890200001 2024-08-06,03:10:55.000,219,11045976,-795,0,1722913854,12617.593927249989,184.34384249999857,54433.33781184001 2024-08-06,03:10:56.000,219,11045958,-795,0,1722913855,12617.593927249989,184.35089162999793,54433.2539664 2024-08-06,03:10:57.000,219,11045973,-795,0,1722913856,12617.526564149994,184.34384249999857,54433.21204368001 2024-08-06,03:10:58.000,219,11045993,-795,0,1722913857,12617.573718319989,184.3226951100005,54433.23300504 2024-08-06,03:10:59.000,219,11045949,-795,0,1722913858,12617.566982009994,184.30859685000178,54433.23300504 2024-08-06,03:11:00.000,219,11045945,-795,0,1722913859,12617.641081419999,184.36498989000393,54433.3937088 2024-08-06,03:11:01.000,219,11045940,-795,0,1722913860,12617.63434510999,184.35794076000457,54433.40069592 2024-08-06,03:11:02.000,219,11045940,-795,0,1722913861,12617.63434510999,184.35089162999793,54433.30986336001 2024-08-06,03:11:03.000,219,11045962,-795,0,1722913862,12617.593927249989,184.37203902000329,54433.30287624 2024-08-06,03:11:04.000,219,11045948,-795,0,1722913863,12617.69497189999,184.3226951100005,54433.37274744 2024-08-06,03:11:05.000,219,11045997,-795,0,1722913864,12617.668026659994,184.37908815000264,54433.414670160004 2024-08-06,03:11:06.000,219,11045990,-795,0,1722913865,12617.668026659994,184.37908815000264,54433.42165728 2024-08-06,03:11:07.000,219,11045950,-795,0,1722913866,12617.647817729994,184.3367933699992,54433.40768304001 2024-08-06,03:11:08.000,219,11045961,-795,0,1722913867,12617.67476296999,184.35089162999793,54433.29588912 2024-08-06,03:11:09.000,219,11045962,-795,0,1722913868,12617.70170821,184.35089162999793,54433.414670160004 2024-08-06,03:11:10.000,219,11045959,-795,0,1722913869,12617.70170821,184.35089162999793,54433.42165728 2024-08-06,03:11:11.000,219,11045964,-795,0,1722913870,12617.69497189999,184.35794076000457,54433.35178608 2024-08-06,03:11:12.000,219,11045967,-795,0,1722913871,12617.70170821,184.32974423999985,54433.35877320001 2024-08-06,03:11:13.000,219,11045951,-795,0,1722913872,12617.728653449994,184.3367933699992,54433.35178608 2024-08-06,03:11:14.000,219,11045958,-795,0,1722913873,12617.79601654999,184.34384249999857,54433.484541360005 2024-08-06,03:11:15.000,219,11045951,-795,0,1722913874,12617.769071309995,184.3226951100005,54433.51947696 2024-08-06,03:11:16.000,219,11045960,-795,0,1722913875,12617.809489169995,184.30859685000178,54433.44960576 2024-08-06,03:11:17.000,219,11045922,-795,0,1722913876,12617.71518082999,184.2733511999977,54433.3238376 2024-08-06,03:11:18.000,219,11045967,-795,0,1722913877,12617.71518082999,184.2874494600037,54433.365760320004 2024-08-06,03:11:19.000,219,11045970,-795,0,1722913878,12617.809489169995,184.2733511999977,54433.42165728 2024-08-06,03:11:20.000,219,11045952,-795,0,1722913879,12617.79601654999,184.259252939999,54433.42165728 2024-08-06,03:11:21.000,219,11045929,-795,0,1722913880,12617.829698099995,184.29449859000306,54433.44960576 2024-08-06,03:11:22.000,219,11045951,-795,0,1722913881,12617.85664333999,184.259252939999,54433.35877320001 2024-08-06,03:11:23.000,219,11045944,-795,0,1722913882,12617.849907029995,184.28040033000434,54433.35877320001 2024-08-06,03:11:24.000,219,11045971,-795,0,1722913883,12617.93747905999,184.24515468000027,54433.42165728 2024-08-06,03:11:25.000,219,11045938,-795,0,1722913884,12617.83643440999,184.2381055500009,54433.44261864 2024-08-06,03:11:26.000,219,11045970,-795,0,1722913885,12617.86337965,184.24515468000027,54433.435631520006 2024-08-06,03:11:27.000,219,11045974,-795,0,1722913886,12617.82296179,184.2240072900022,54433.35877320001 2024-08-06,03:11:28.000,219,11045964,-795,0,1722913887,12617.84317072,184.20990903000347,54433.316850480005 2024-08-06,03:11:29.000,219,11045989,-795,0,1722913888,12617.91727012999,184.19581077000475,54433.484541360005 2024-08-06,03:11:30.000,219,11045983,-795,0,1722913889,12617.930742749995,184.20990903000347,54433.51248984 2024-08-06,03:11:31.000,219,11046009,-795,0,1722913890,12617.85664333999,184.2240072900022,54433.365760320004 2024-08-06,03:11:32.000,219,11045983,-795,0,1722913891,12617.890324889995,184.2028599000041,54433.33082472 2024-08-06,03:11:33.000,219,11045990,-795,0,1722913892,12617.88358858,184.18876163999812,54433.44261864 2024-08-06,03:11:34.000,219,11045947,-795,0,1722913893,12617.930742749995,184.19581077000475,54433.44261864 2024-08-06,03:11:35.000,219,11045967,-795,0,1722913894,12617.92400644,184.18171250999876,54433.40768304001 2024-08-06,03:11:36.000,219,11045973,-795,0,1722913895,12617.86337965,184.16761425000004,54433.316850480005 2024-08-06,03:11:37.000,219,11045948,-795,0,1722913896,12617.910533819995,184.14646686000196,54433.365760320004 2024-08-06,03:11:38.000,219,11045954,-795,0,1722913897,12617.93747905999,184.14646686000196,54433.47056712 2024-08-06,03:11:39.000,219,11045971,-795,0,1722913898,12617.98463323,184.10417207999853,54433.50550272001 2024-08-06,03:11:40.000,219,11045949,-795,0,1722913899,12617.97789691999,184.09712294999918,54433.386721680006 2024-08-06,03:11:41.000,219,11045945,-795,0,1722913900,12617.890324889995,184.08302469000046,54433.33082472 2024-08-06,03:11:42.000,219,11045932,-795,0,1722913901,12617.88358858,184.06187730000238,54433.30287624 2024-08-06,03:11:43.000,219,11045962,-795,0,1722913902,12617.89706119999,184.05482817000302,54433.33781184001 2024-08-06,03:11:44.000,219,11045912,-795,0,1722913903,12617.910533819995,184.06892643000174,54433.30287624 2024-08-06,03:11:45.000,219,11045996,-795,0,1722913904,12617.97789691999,184.08302469000046,54433.47755424001 2024-08-06,03:11:46.000,219,11045976,-795,0,1722913905,12618.011578469996,184.04777904000366,54433.45659288001 2024-08-06,03:11:47.000,219,11045963,-795,0,1722913906,12618.00484216,184.0266316499983,54433.44261864 2024-08-06,03:11:48.000,219,11045880,-795,0,1722913907,12617.97789691999,184.0125333899996,54433.435631520006 2024-08-06,03:11:49.000,219,11045989,-795,0,1722913908,12617.89706119999,184.0125333899996,54433.27492776 2024-08-06,03:11:50.000,219,11046005,-795,0,1722913909,12617.98463323,184.0125333899996,54433.35178608 2024-08-06,03:11:51.000,219,11045979,-795,0,1722913910,12617.94421537,184.03368077999767,54433.33781184001 2024-08-06,03:11:52.000,219,11045951,-795,0,1722913911,12617.95768798999,184.03368077999767,54433.386721680006 2024-08-06,03:11:53.000,219,11045964,-795,0,1722913912,12617.9644243,184.04777904000366,54433.37274744 2024-08-06,03:11:54.000,219,11045956,-795,0,1722913913,12617.99810584999,184.0266316499983,54433.42864440001 2024-08-06,03:11:55.000,219,11046006,-795,0,1722913914,12617.98463323,183.9772877400028,54433.46358 2024-08-06,03:11:56.000,219,11045969,-795,0,1722913915,12618.011578469996,183.98433687000215,54433.35877320001 2024-08-06,03:11:57.000,219,11045962,-795,0,1722913916,12617.92400644,183.9913860000015,54433.28191488 2024-08-06,03:11:58.000,219,11045934,-795,0,1722913917,12617.950951679995,183.93499295999936,54433.365760320004 2024-08-06,03:11:59.000,219,11045940,-795,0,1722913918,12618.01831477999,183.97023861000343,54433.35877320001 2024-08-06,03:12:00.000,219,11045999,-795,0,1722913919,12617.99810584999,183.94909121999808,54433.17710808 2024-08-06,03:12:01.000,219,11045981,-795,0,1722913920,12617.94421537,184.01958251999895,54433.30287624 2024-08-06,03:12:02.000,219,11045985,-795,0,1722913921,12618.058732639991,183.9772877400028,54433.386721680006 2024-08-06,03:12:03.000,219,11045943,-795,0,1722913922,12617.9644243,183.97023861000343,54433.246979280004 2024-08-06,03:12:04.000,219,11045938,-795,0,1722913923,12618.08567788,183.95614035000472,54433.42165728 2024-08-06,03:12:05.000,219,11045961,-795,0,1722913924,12618.119359429991,183.93499295999936,54433.40069592 2024-08-06,03:12:06.000,219,11045957,-795,0,1722913925,12618.119359429991,183.96318948000408,54433.386721680006 2024-08-06,03:12:07.000,219,11045963,-795,0,1722913926,12618.08567788,183.95614035000472,54433.33781184001 2024-08-06,03:12:08.000,219,11045983,-795,0,1722913927,12618.078941569991,183.95614035000472,54433.35178608 2024-08-06,03:12:09.000,219,11045998,-795,0,1722913928,12618.186722530001,183.92794383,54433.414670160004 2024-08-06,03:12:10.000,219,11045987,-795,0,1722913929,12618.206931460001,183.93499295999936,54433.4985156 2024-08-06,03:12:11.000,219,11045947,-795,0,1722913930,12618.206931460001,183.92794383,54433.46358 2024-08-06,03:12:12.000,219,11045892,-795,0,1722913931,12618.159777289991,183.8785999200045,54433.35877320001 2024-08-06,03:12:13.000,219,11045966,-795,0,1722913932,12618.233876699996,183.8645016599985,54433.44960576 2024-08-06,03:12:14.000,219,11045960,-795,0,1722913933,12618.254085629997,183.84335427000042,54433.40069592 2024-08-06,03:12:15.000,219,11045966,-795,0,1722913934,12618.287767180002,183.81515775000298,54433.37274744 2024-08-06,03:12:16.000,219,11045927,-795,0,1722913935,12618.227140390001,183.80105949000426,54433.35178608 2024-08-06,03:12:17.000,219,11045937,-795,0,1722913936,12618.254085629997,183.84335427000042,54433.316850480005 2024-08-06,03:12:18.000,219,11045948,-795,0,1722913937,12618.267558250001,183.7799120999989,54433.3937088 2024-08-06,03:12:19.000,219,11045922,-795,0,1722913938,12618.314712419997,183.82220688000234,54433.44960576 2024-08-06,03:12:20.000,219,11045900,-795,0,1722913939,12618.328185040002,183.78696122999827,54433.42864440001 2024-08-06,03:12:21.000,219,11045973,-795,0,1722913940,12618.260821939992,183.7799120999989,54433.17012096001 2024-08-06,03:12:22.000,219,11045959,-795,0,1722913941,12618.294503489997,183.7305681900034,54433.23999216001 2024-08-06,03:12:23.000,219,11045949,-795,0,1722913942,12618.301239799992,183.73761732000276,54433.28890200001 2024-08-06,03:12:24.000,219,11045964,-795,0,1722913943,12618.301239799992,183.7305681900034,54433.3937088 2024-08-06,03:12:25.000,219,11045964,-795,0,1722913944,12618.321448729992,183.6812242800006,54433.37274744 2024-08-06,03:12:26.000,219,11045940,-795,0,1722913945,12618.348393970002,183.68827340999997,54433.40069592 2024-08-06,03:12:27.000,219,11045962,-795,0,1722913946,12618.314712419997,183.6812242800006,54433.34479896 2024-08-06,03:12:28.000,219,11045848,-795,0,1722913947,12618.260821939992,183.67417515000125,54433.30287624 2024-08-06,03:12:29.000,219,11045935,-795,0,1722913948,12618.321448729992,183.66007689000253,54433.267940640006 2024-08-06,03:12:30.000,219,11045940,-795,0,1722913949,12618.301239799992,183.66007689000253,54433.20505656 2024-08-06,03:12:31.000,219,11045904,-795,0,1722913950,12618.321448729992,183.6177821099991,54433.22601792 2024-08-06,03:12:32.000,219,11045965,-795,0,1722913951,12618.307976110002,183.5825364600023,54433.23300504 2024-08-06,03:12:33.000,219,11045957,-795,0,1722913952,12618.334921349997,183.54729080999823,54433.21204368001 2024-08-06,03:12:34.000,219,11045960,-795,0,1722913953,12618.388811830002,183.5190942900008,54433.37274744 2024-08-06,03:12:35.000,219,11045965,-795,0,1722913954,12618.429229690002,183.483848640004,54433.3238376 2024-08-06,03:12:36.000,219,11045918,-795,0,1722913955,12618.395548139997,183.483848640004,54433.30287624 2024-08-06,03:12:37.000,219,11045978,-795,0,1722913956,12618.462911239993,183.49089777000336,54433.246979280004 2024-08-06,03:12:38.000,219,11045970,-795,0,1722913957,12618.402284449992,183.46270124999864,54433.149159600005 2024-08-06,03:12:39.000,219,11045912,-795,0,1722913958,12618.476383859997,183.4345047300012,54433.12819824 2024-08-06,03:12:40.000,219,11045966,-795,0,1722913959,12618.476383859997,183.3710625599997,54433.28890200001 2024-08-06,03:12:41.000,219,11045989,-795,0,1722913960,12618.496592789998,183.35696430000098,54433.19108232001 2024-08-06,03:12:42.000,219,11045952,-795,0,1722913961,12618.523538029993,183.36401343000034,54433.23999216001 2024-08-06,03:12:43.000,219,11045953,-795,0,1722913962,12618.550483270003,183.34991517000162,54433.20505656 2024-08-06,03:12:44.000,219,11045909,-795,0,1722913963,12618.624582679993,183.3358169100029,54433.28191488 2024-08-06,03:12:45.000,219,11045945,-795,0,1722913964,12618.638055299998,183.3358169100029,54433.219030800006 2024-08-06,03:12:46.000,219,11045968,-795,0,1722913965,12618.631318989988,183.31466952000483,54433.28890200001 2024-08-06,03:12:47.000,219,11045968,-795,0,1722913966,12618.617846369998,183.3710625599997,54433.10723688 2024-08-06,03:12:48.000,219,11045951,-795,0,1722913967,12618.631318989988,183.3217186500042,54433.17012096001 2024-08-06,03:12:49.000,219,11045970,-795,0,1722913968,12618.685209469993,183.34991517000162,54433.219030800006 2024-08-06,03:12:50.000,219,11045969,-795,0,1722913969,12618.752572569989,183.3076203899982,54433.267940640006 2024-08-06,03:12:51.000,219,11045979,-795,0,1722913970,12618.759308879999,183.3076203899982,54433.23300504 2024-08-06,03:12:52.000,219,11045927,-795,0,1722913971,12618.772781499989,183.30057125999883,54433.27492776 2024-08-06,03:12:53.000,219,11045925,-795,0,1722913972,12618.846880909994,183.29352212999947,54433.246979280004 2024-08-06,03:12:54.000,219,11045963,-795,0,1722913973,12618.860353529999,183.28647300000011,54433.23999216001 2024-08-06,03:12:55.000,219,11046002,-795,0,1722913974,12618.860353529999,183.34991517000162,54433.23300504 2024-08-06,03:12:56.000,219,11045962,-795,0,1722913975,12618.792990429989,183.3358169100029,54433.17710808 2024-08-06,03:12:57.000,219,11045957,-795,0,1722913976,12618.819935669999,183.3358169100029,54433.14217248001 2024-08-06,03:12:58.000,219,11045998,-795,0,1722913977,12618.907507699994,183.3076203899982,54433.28191488 2024-08-06,03:12:59.000,219,11045980,-795,0,1722913978,12618.92098032,183.34286604000226,54433.30986336001 2024-08-06,03:13:00.000,219,11045889,-795,0,1722913979,12618.947925559994,183.34991517000162,54433.35178608 2024-08-06,03:13:01.000,219,11045951,-795,0,1722913980,12618.887298769994,183.36401343000034,54433.0094172 2024-08-06,03:13:02.000,219,11045946,-795,0,1722913981,12618.860353529999,183.36401343000034,54433.08627552 2024-08-06,03:13:03.000,219,11045980,-795,0,1722913982,12619.028761279995,183.34286604000226,54433.16313384 2024-08-06,03:13:04.000,219,11045990,-795,0,1722913983,12619.0422339,183.3358169100029,54433.267940640006 2024-08-06,03:13:05.000,219,11045985,-795,0,1722913984,12619.07591544999,183.35696430000098,54433.2539664 2024-08-06,03:13:06.000,219,11045942,-795,0,1722913985,12619.028761279995,183.37811168999906,54433.100249760006 2024-08-06,03:13:07.000,219,11045979,-795,0,1722913986,12619.07591544999,183.38516081999842,54433.27492776 2024-08-06,03:13:08.000,219,11045929,-795,0,1722913987,12619.10286069,183.34286604000226,54433.19108232001 2024-08-06,03:13:09.000,219,11046002,-795,0,1722913988,12619.12306962,183.39220994999778,54433.267940640006 2024-08-06,03:13:10.000,219,11045993,-795,0,1722913989,12619.15675116999,183.34991517000162,54433.17710808 2024-08-06,03:13:11.000,219,11045950,-795,0,1722913990,12619.09612437999,183.3992590800044,54433.06531416 2024-08-06,03:13:12.000,219,11045992,-795,0,1722913991,12619.16348748,183.37811168999906,54433.17012096001 2024-08-06,03:13:13.000,219,11045956,-795,0,1722913992,12619.190432719995,183.37811168999906,54433.17012096001 2024-08-06,03:13:14.000,219,11045991,-795,0,1722913993,12619.15675116999,183.35696430000098,54433.04435280001 2024-08-06,03:13:15.000,219,11045955,-795,0,1722913994,12619.22411427,183.38516081999842,54433.26095352001 2024-08-06,03:13:16.000,219,11045941,-795,0,1722913995,12619.26453213,183.35696430000098,54433.23999216001 2024-08-06,03:13:17.000,219,11045943,-795,0,1722913996,12619.26453213,183.36401343000034,54433.16313384 2024-08-06,03:13:18.000,219,11045968,-795,0,1722913997,12619.26453213,183.34286604000226,54433.16313384 2024-08-06,03:13:19.000,219,11045979,-795,0,1722913998,12619.22411427,183.3710625599997,54433.12121112001 2024-08-06,03:13:20.000,219,11045979,-795,0,1722913999,12619.26453213,183.34991517000162,54433.23999216001 2024-08-06,03:13:21.000,219,11046019,-795,0,1722914000,12619.28474106,183.34286604000226,54433.12819824 2024-08-06,03:13:22.000,219,11045988,-795,0,1722914001,12619.338631539991,183.36401343000034,54433.15614672 2024-08-06,03:13:23.000,219,11045998,-795,0,1722914002,12619.32515892,183.32876778000355,54433.030378560004 2024-08-06,03:13:24.000,219,11045976,-795,0,1722914003,12619.26453213,183.30057125999883,54433.00243008001 2024-08-06,03:13:25.000,219,11045956,-795,0,1722914004,12619.358840469991,183.34286604000226,54433.07230128001 2024-08-06,03:13:26.000,219,11045967,-795,0,1722914005,12619.345367850001,183.29352212999947,54433.114224 2024-08-06,03:13:27.000,219,11045967,-795,0,1722914006,12619.311686299996,183.29352212999947,54433.06531416 2024-08-06,03:13:28.000,219,11045965,-795,0,1722914007,12619.291477369996,183.29352212999947,54432.99544296 2024-08-06,03:13:29.000,219,11045945,-795,0,1722914008,12619.318422609991,183.29352212999947,54433.051339920006 2024-08-06,03:13:30.000,219,11045987,-795,0,1722914009,12619.392522019996,183.25827648000268,54433.149159600005 2024-08-06,03:13:31.000,219,11045973,-795,0,1722914010,12619.352104159996,183.3076203899982,54433.13518536 2024-08-06,03:13:32.000,219,11045963,-795,0,1722914011,12619.352104159996,183.26532561000204,54433.100249760006 2024-08-06,03:13:33.000,219,11045945,-795,0,1722914012,12619.365576780001,183.2723747400014,54433.09326264001 2024-08-06,03:13:34.000,219,11045980,-795,0,1722914013,12619.399258329991,183.2230308299986,54433.07230128001 2024-08-06,03:13:35.000,219,11045980,-795,0,1722914014,12619.385785710001,183.26532561000204,54433.09326264001 2024-08-06,03:13:36.000,219,11045957,-795,0,1722914015,12619.25779581999,183.25827648000268,54432.96050736 2024-08-06,03:13:37.000,219,11045971,-795,0,1722914016,12619.291477369996,183.25122735000332,54433.01640432 2024-08-06,03:13:38.000,219,11045976,-795,0,1722914017,12619.298213679991,183.2230308299986,54432.98845584 2024-08-06,03:13:39.000,219,11045980,-795,0,1722914018,12619.385785710001,183.24417822000396,54433.14217248001 2024-08-06,03:13:40.000,219,11045915,-795,0,1722914019,12619.412730949996,183.20188344000053,54433.17012096001 2024-08-06,03:13:41.000,219,11045977,-795,0,1722914020,12619.28474106,183.20188344000053,54432.94653312 2024-08-06,03:13:42.000,219,11045963,-795,0,1722914021,12619.379049399991,183.14549039999838,54433.030378560004 2024-08-06,03:13:43.000,219,11045981,-795,0,1722914022,12619.426203570001,183.10319562000223,54432.981468720005 2024-08-06,03:13:44.000,219,11045946,-795,0,1722914023,12619.527248220002,183.06794996999815,54432.97448160001 2024-08-06,03:13:45.000,219,11046008,-795,0,1722914024,12619.608083940002,183.11729388000094,54433.02339144001 2024-08-06,03:13:46.000,219,11045939,-795,0,1722914025,12619.668710730002,183.25827648000268,54432.97448160001 2024-08-06,03:13:47.000,219,11045987,-795,0,1722914026,12619.507039290002,183.38516081999842,54432.939546 2024-08-06,03:13:48.000,219,11045975,-795,0,1722914027,12619.439676189992,183.3217186500042,54433.02339144001 2024-08-06,03:13:49.000,219,11045991,-795,0,1722914028,12619.385785710001,183.3076203899982,54432.97448160001 2024-08-06,03:13:50.000,219,11045986,-795,0,1722914029,12619.419467259992,183.2371290900046,54433.02339144001 2024-08-06,03:13:51.000,219,11046001,-795,0,1722914030,12619.426203570001,183.28647300000011,54433.01640432 2024-08-06,03:13:52.000,219,11045997,-795,0,1722914031,12619.453148809996,183.20188344000053,54433.051339920006 2024-08-06,03:13:53.000,219,11045954,-795,0,1722914032,12619.466621430001,183.2089325699999,54433.04435280001 2024-08-06,03:13:54.000,219,11045961,-795,0,1722914033,12619.533984529997,183.2230308299986,54433.19108232001 2024-08-06,03:13:55.000,219,11045978,-795,0,1722914034,12619.540720839992,183.21598169999925,54433.100249760006 2024-08-06,03:13:56.000,219,11045929,-795,0,1722914035,12619.574402389997,183.20188344000053,54433.14217248001 2024-08-06,03:13:57.000,219,11045996,-795,0,1722914036,12619.480094049992,183.21598169999925,54432.87666192001 2024-08-06,03:13:58.000,219,11045901,-795,0,1722914037,12619.540720839992,183.23007995999797,54432.939546 2024-08-06,03:13:59.000,219,11045931,-795,0,1722914038,12619.547457150002,183.2230308299986,54432.99544296 2024-08-06,03:14:00.000,219,11045977,-795,0,1722914039,12619.520511909992,183.19483431000117,54432.95352024001 2024-08-06,03:14:01.000,219,11045905,-795,0,1722914040,12619.567666080002,183.2089325699999,54433.0094172 2024-08-06,03:14:02.000,219,11045941,-795,0,1722914041,12619.540720839992,183.2089325699999,54432.97448160001 2024-08-06,03:14:03.000,219,11045965,-795,0,1722914042,12619.486830360001,183.24417822000396,54432.87666192001 2024-08-06,03:14:04.000,219,11045928,-795,0,1722914043,12619.601347629992,183.21598169999925,54433.05832704 2024-08-06,03:14:05.000,219,11045954,-795,0,1722914044,12619.567666080002,183.19483431000117,54432.981468720005 2024-08-06,03:14:06.000,219,11045971,-795,0,1722914045,12619.601347629992,183.20188344000053,54433.0094172 2024-08-06,03:14:07.000,219,11045997,-795,0,1722914046,12619.554193459997,183.20188344000053,54432.91858464 2024-08-06,03:14:08.000,219,11045996,-795,0,1722914047,12619.540720839992,183.26532561000204,54432.883649040006 2024-08-06,03:14:09.000,219,11045957,-795,0,1722914048,12619.621556559992,183.25827648000268,54433.07230128001 2024-08-06,03:14:10.000,219,11046006,-795,0,1722914049,12619.614820249997,183.24417822000396,54433.12819824 2024-08-06,03:14:11.000,219,11045974,-795,0,1722914050,12619.594611319997,183.2723747400014,54433.09326264001 2024-08-06,03:14:12.000,219,11045912,-795,0,1722914051,12619.601347629992,183.24417822000396,54433.00243008001 2024-08-06,03:14:13.000,219,11045964,-795,0,1722914052,12619.567666080002,183.25122735000332,54433.05832704 2024-08-06,03:14:14.000,219,11045990,-795,0,1722914053,12619.560929769992,183.3076203899982,54433.05832704 2024-08-06,03:14:15.000,219,11045955,-795,0,1722914054,12619.594611319997,183.25122735000332,54433.10723688 2024-08-06,03:14:16.000,219,11045929,-795,0,1722914055,12619.540720839992,183.26532561000204,54433.01640432 2024-08-06,03:14:17.000,219,11045976,-795,0,1722914056,12619.513775599997,183.25827648000268,54433.06531416 2024-08-06,03:14:18.000,219,11045911,-795,0,1722914057,12619.574402389997,183.2723747400014,54433.14217248001 2024-08-06,03:14:19.000,219,11045974,-795,0,1722914058,12619.560929769992,183.23007995999797,54433.22601792 2024-08-06,03:14:20.000,219,11045938,-795,0,1722914059,12619.540720839992,183.2230308299986,54433.12819824 2024-08-06,03:14:21.000,219,11045907,-795,0,1722914060,12619.493566669997,183.2723747400014,54432.97448160001 2024-08-06,03:14:22.000,219,11045993,-795,0,1722914061,12619.486830360001,183.23007995999797,54433.03736568 2024-08-06,03:14:23.000,219,11045989,-795,0,1722914062,12619.459885119992,183.23007995999797,54433.05832704 2024-08-06,03:14:24.000,219,11045916,-795,0,1722914063,12619.500302979992,183.25122735000332,54433.12121112001 2024-08-06,03:14:25.000,219,11045955,-795,0,1722914064,12619.459885119992,183.2089325699999,54433.03736568 2024-08-06,03:14:26.000,219,11045916,-795,0,1722914065,12619.554193459997,183.15253952999774,54433.21204368001 2024-08-06,03:14:27.000,219,11045948,-795,0,1722914066,12619.466621430001,183.18073605000245,54433.051339920006 2024-08-06,03:14:28.000,219,11045904,-795,0,1722914067,12619.446412500001,183.20188344000053,54433.030378560004 2024-08-06,03:14:29.000,219,11045939,-795,0,1722914068,12619.507039290002,183.19483431000117,54433.06531416 2024-08-06,03:14:30.000,219,11045965,-795,0,1722914069,12619.486830360001,183.19483431000117,54433.02339144001 2024-08-06,03:14:31.000,219,11045968,-795,0,1722914070,12619.453148809996,183.1877851800018,54433.04435280001 2024-08-06,03:14:32.000,219,11045911,-795,0,1722914071,12619.480094049992,183.16663779000373,54432.97448160001 2024-08-06,03:14:33.000,219,11045950,-795,0,1722914072,12619.513775599997,183.15958866000437,54433.07230128001 2024-08-06,03:14:34.000,219,11045982,-795,0,1722914073,12619.540720839992,183.15253952999774,54433.17710808 2024-08-06,03:14:35.000,219,11045980,-795,0,1722914074,12619.533984529997,183.13139213999966,54433.198069440004 2024-08-06,03:14:36.000,219,11045905,-795,0,1722914075,12619.547457150002,183.15958866000437,54433.12121112001 2024-08-06,03:14:37.000,219,11045961,-795,0,1722914076,12619.520511909992,183.14549039999838,54432.96749448 2024-08-06,03:14:38.000,219,11045899,-795,0,1722914077,12619.540720839992,183.13139213999966,54432.981468720005 2024-08-06,03:14:39.000,219,11045962,-795,0,1722914078,12619.574402389997,183.11729388000094,54433.051339920006 2024-08-06,03:14:40.000,219,11045974,-795,0,1722914079,12619.574402389997,183.13139213999966,54433.06531416 2024-08-06,03:14:41.000,219,11045965,-795,0,1722914080,12619.533984529997,183.11024475000158,54433.07230128001 2024-08-06,03:14:42.000,219,11045901,-795,0,1722914081,12619.574402389997,183.0890973600035,54433.051339920006 2024-08-06,03:14:43.000,219,11045966,-795,0,1722914082,12619.608083940002,183.1243430100003,54433.030378560004 2024-08-06,03:14:44.000,219,11045907,-795,0,1722914083,12619.608083940002,183.09614649000287,54433.00243008001 2024-08-06,03:14:45.000,219,11045920,-795,0,1722914084,12619.635029179997,183.05385170999944,54433.051339920006 2024-08-06,03:14:46.000,219,11045974,-795,0,1722914085,12619.641765489992,183.0749991000048,54433.0094172 2024-08-06,03:14:47.000,219,11045943,-795,0,1722914086,12619.614820249997,183.09614649000287,54433.10723688 2024-08-06,03:14:48.000,219,11045922,-795,0,1722914087,12619.594611319997,183.11024475000158,54433.04435280001 2024-08-06,03:14:49.000,219,11045975,-795,0,1722914088,12619.594611319997,183.06794996999815,54433.03736568 2024-08-06,03:14:50.000,219,11045938,-795,0,1722914089,12619.641765489992,183.0609008399988,54433.17710808 2024-08-06,03:14:51.000,219,11045939,-795,0,1722914090,12619.614820249997,183.03270432000136,54432.98845584 2024-08-06,03:14:52.000,219,11045937,-795,0,1722914091,12619.608083940002,183.03975345000072,54433.100249760006 2024-08-06,03:14:53.000,219,11045877,-795,0,1722914092,12619.628292870002,182.99745867000456,54433.13518536 2024-08-06,03:14:54.000,219,11045980,-795,0,1722914093,12619.628292870002,182.98336040999857,54433.149159600005 2024-08-06,03:14:55.000,219,11045987,-795,0,1722914094,12619.628292870002,182.96926214999985,54433.12819824 2024-08-06,03:14:56.000,219,11045985,-795,0,1722914095,12619.581138699992,182.9763112799992,54433.09326264001 2024-08-06,03:14:57.000,219,11045956,-795,0,1722914096,12619.648501800002,182.99040953999793,54433.08627552 2024-08-06,03:14:58.000,219,11045981,-795,0,1722914097,12619.635029179997,182.93401650000305,54433.07230128001 2024-08-06,03:14:59.000,219,11045972,-795,0,1722914098,12619.648501800002,182.9410656300024,54433.23999216001 2024-08-06,03:15:00.000,219,11045906,-795,0,1722914099,12619.688919660002,182.91991824000434,54433.23300504 2024-08-06,03:15:01.000,219,11045931,-795,0,1722914100,12619.628292870002,182.9269673700037,54433.100249760006 2024-08-06,03:15:02.000,219,11045964,-795,0,1722914101,12619.628292870002,182.89172171999962,54433.04435280001 2024-08-06,03:15:03.000,219,11045933,-795,0,1722914102,12619.648501800002,182.88467259000026,54433.05832704 2024-08-06,03:15:04.000,219,11045961,-795,0,1722914103,12619.608083940002,182.8635252000022,54432.94653312 2024-08-06,03:15:05.000,219,11046004,-795,0,1722914104,12619.661974419992,182.8635252000022,54433.04435280001 2024-08-06,03:15:06.000,219,11045963,-795,0,1722914105,12619.742810139993,182.82123041999876,54433.23999216001 2024-08-06,03:15:07.000,219,11046003,-795,0,1722914106,12619.756282759998,182.8423778100041,54433.19108232001 2024-08-06,03:15:08.000,219,11045928,-795,0,1722914107,12619.722601209993,182.79303390000132,54433.05832704 2024-08-06,03:15:09.000,219,11045955,-795,0,1722914108,12619.769755380003,182.77188651000324,54433.13518536 2024-08-06,03:15:10.000,219,11045935,-795,0,1722914109,12619.816909549998,182.76483738000388,54433.17012096001 2024-08-06,03:15:11.000,219,11045967,-795,0,1722914110,12619.635029179997,182.7789356400026,54432.79281648 2024-08-06,03:15:12.000,219,11045976,-795,0,1722914111,12619.776491689998,182.76483738000388,54433.03736568 2024-08-06,03:15:13.000,219,11045967,-795,0,1722914112,12619.823645859993,182.73664085999917,54433.15614672 2024-08-06,03:15:14.000,219,11045979,-795,0,1722914113,12619.850591099988,182.7154934700011,54433.19108232001 2024-08-06,03:15:15.000,219,11045962,-795,0,1722914114,12619.837118479998,182.7295917299998,54433.16313384 2024-08-06,03:15:16.000,219,11045910,-795,0,1722914115,12619.897745269998,182.7154934700011,54433.19108232001 2024-08-06,03:15:17.000,219,11045903,-795,0,1722914116,12619.830382169988,182.70844434000173,54433.00243008001 2024-08-06,03:15:18.000,219,11045911,-795,0,1722914117,12619.850591099988,182.70139521000237,54433.06531416 2024-08-06,03:15:19.000,219,11045960,-795,0,1722914118,12619.877536339998,182.7295917299998,54433.03736568 2024-08-06,03:15:20.000,219,11045940,-795,0,1722914119,12619.904481579993,182.68729695000366,54433.05832704 2024-08-06,03:15:21.000,219,11045957,-795,0,1722914120,12619.944899439994,182.70139521000237,54433.03736568 2024-08-06,03:15:22.000,219,11045969,-795,0,1722914121,12619.938163129998,182.72254260000045,54432.98845584 2024-08-06,03:15:23.000,219,11045968,-795,0,1722914122,12619.951635749989,182.70139521000237,54433.03736568 2024-08-06,03:15:24.000,219,11045929,-795,0,1722914123,12619.965108369994,182.72254260000045,54433.00243008001 2024-08-06,03:15:25.000,219,11045908,-795,0,1722914124,12619.931426819989,182.68729695000366,54432.94653312 2024-08-06,03:15:26.000,219,11046000,-795,0,1722914125,12619.931426819989,182.6661495599983,54433.0094172 2024-08-06,03:15:27.000,219,11045955,-795,0,1722914126,12619.911217889989,182.65910042999894,54433.01640432 2024-08-06,03:15:28.000,219,11045946,-795,0,1722914127,12619.857327409998,182.6309039100015,54432.813777840005 2024-08-06,03:15:29.000,219,11045991,-795,0,1722914128,12619.965108369994,182.62385478000215,54432.96749448 2024-08-06,03:15:30.000,219,11045955,-795,0,1722914129,12620.039207779999,182.6168056500028,54433.00243008001 2024-08-06,03:15:31.000,219,11045976,-795,0,1722914130,12620.066153019994,182.63795304000087,54433.079288400004 2024-08-06,03:15:32.000,219,11045885,-795,0,1722914131,12620.11330718999,182.5956582600047,54433.07230128001 2024-08-06,03:15:33.000,219,11045921,-795,0,1722914132,12620.1200435,182.6309039100015,54433.22601792 2024-08-06,03:15:34.000,219,11045987,-795,0,1722914133,12620.15372504999,182.60975652000343,54433.219030800006 2024-08-06,03:15:35.000,219,11045999,-795,0,1722914134,12620.18067029,182.62385478000215,54433.149159600005 2024-08-06,03:15:36.000,219,11045929,-795,0,1722914135,12620.1200435,182.62385478000215,54433.10723688 2024-08-06,03:15:37.000,219,11045969,-795,0,1722914136,12620.17393397999,182.65910042999894,54433.114224 2024-08-06,03:15:38.000,219,11045987,-795,0,1722914137,12620.27497862999,182.6168056500028,54433.22601792 2024-08-06,03:15:39.000,219,11045998,-795,0,1722914138,12620.25476969999,182.67319868999766,54433.316850480005 2024-08-06,03:15:40.000,219,11045969,-795,0,1722914139,12620.33560541999,182.6661495599983,54433.22601792 2024-08-06,03:15:41.000,219,11045942,-795,0,1722914140,12620.17393397999,182.6802478200043,54433.04435280001 2024-08-06,03:15:42.000,219,11045966,-795,0,1722914141,12620.24129708,182.67319868999766,54433.12121112001 2024-08-06,03:15:43.000,219,11045959,-795,0,1722914142,12620.248033389995,182.70139521000237,54433.15614672 2024-08-06,03:15:44.000,219,11045971,-795,0,1722914143,12620.35581434999,182.68729695000366,54433.19108232001 2024-08-06,03:15:45.000,219,11045991,-795,0,1722914144,12620.409704829995,182.6802478200043,54433.23999216001 2024-08-06,03:15:46.000,219,11045974,-795,0,1722914145,12620.389495899995,182.6802478200043,54433.20505656 2024-08-06,03:15:47.000,219,11045956,-795,0,1722914146,12620.389495899995,182.69434608000302,54433.17012096001 2024-08-06,03:15:48.000,219,11045913,-795,0,1722914147,12620.45685899999,182.65205129999958,54433.267940640006 2024-08-06,03:15:49.000,219,11045945,-795,0,1722914148,12620.48380424,182.70139521000237,54433.26095352001 2024-08-06,03:15:50.000,219,11045979,-795,0,1722914149,12620.510749479996,182.68729695000366,54433.26095352001 2024-08-06,03:15:51.000,219,11045958,-795,0,1722914150,12620.44338638,182.69434608000302,54433.219030800006 2024-08-06,03:15:52.000,219,11045973,-795,0,1722914151,12620.429913759996,182.67319868999766,54433.17012096001 2024-08-06,03:15:53.000,219,11045974,-795,0,1722914152,12620.517485789991,182.6661495599983,54433.19108232001 2024-08-06,03:15:54.000,219,11045980,-795,0,1722914153,12620.571376269996,182.65910042999894,54433.35877320001 2024-08-06,03:15:55.000,219,11045965,-795,0,1722914154,12620.564639960001,182.65205129999958,54433.316850480005 2024-08-06,03:15:56.000,219,11045978,-795,0,1722914155,12620.598321509991,182.63795304000087,54433.30986336001 2024-08-06,03:15:57.000,219,11045955,-795,0,1722914156,12620.598321509991,182.65910042999894,54433.14217248001 2024-08-06,03:15:58.000,219,11045953,-795,0,1722914157,12620.557903649991,182.55336348000128,54433.15614672 2024-08-06,03:15:59.000,219,11045979,-795,0,1722914158,12620.564639960001,182.58155999999872,54433.1840952 2024-08-06,03:16:00.000,219,11045970,-795,0,1722914159,12620.598321509991,182.6309039100015,54433.22601792 2024-08-06,03:16:01.000,219,11046003,-795,0,1722914160,12620.591585199996,182.63795304000087,54433.114224 2024-08-06,03:16:02.000,219,11046033,-795,0,1722914161,12620.638739369992,182.58155999999872,54433.21204368001 2024-08-06,03:16:03.000,219,11045990,-795,0,1722914162,12620.658948299992,182.62385478000215,54433.20505656 2024-08-06,03:16:04.000,219,11046002,-795,0,1722914163,12620.692629849997,182.57451086999936,54433.23999216001 2024-08-06,03:16:05.000,219,11045980,-795,0,1722914164,12620.598321509991,182.57451086999936,54433.17012096001 2024-08-06,03:16:06.000,219,11045939,-795,0,1722914165,12620.611794129996,182.57451086999936,54433.07230128001 2024-08-06,03:16:07.000,219,11045939,-795,0,1722914166,12620.598321509991,182.58155999999872,54433.14217248001 2024-08-06,03:16:08.000,219,11046011,-795,0,1722914167,12620.679157229992,182.53926522000256,54433.20505656 2024-08-06,03:16:09.000,219,11045956,-795,0,1722914168,12620.719575089992,182.58155999999872,54433.23300504 2024-08-06,03:16:10.000,219,11045978,-795,0,1722914169,12620.699366159992,182.53926522000256,54433.17012096001 2024-08-06,03:16:11.000,219,11046022,-795,0,1722914170,12620.719575089992,182.55336348000128,54433.23999216001 2024-08-06,03:16:12.000,219,11045951,-795,0,1722914171,12620.706102470001,182.5322160900032,54433.12121112001 2024-08-06,03:16:13.000,219,11045937,-795,0,1722914172,12620.733047709997,182.51811783000448,54433.1840952 2024-08-06,03:16:14.000,219,11045948,-795,0,1722914173,12620.739784019992,182.5322160900032,54433.20505656 2024-08-06,03:16:15.000,219,11045984,-795,0,1722914174,12620.719575089992,182.52516696000384,54433.246979280004 2024-08-06,03:16:16.000,219,11045990,-795,0,1722914175,12620.679157229992,182.53926522000256,54433.07230128001 2024-08-06,03:16:17.000,219,11045953,-795,0,1722914176,12620.672420919997,182.53926522000256,54433.12121112001 2024-08-06,03:16:18.000,219,11045959,-795,0,1722914177,12620.733047709997,182.52516696000384,54433.22601792 2024-08-06,03:16:19.000,219,11045957,-795,0,1722914178,12620.733047709997,182.51811783000448,54433.27492776 2024-08-06,03:16:20.000,219,11045991,-795,0,1722914179,12620.746520330002,182.5040195699985,54433.21204368001 2024-08-06,03:16:21.000,219,11045974,-795,0,1722914180,12620.598321509991,182.5322160900032,54433.09326264001 2024-08-06,03:16:22.000,219,11045984,-795,0,1722914181,12620.665684610001,182.53926522000256,54433.12819824 2024-08-06,03:16:23.000,219,11045961,-795,0,1722914182,12620.679157229992,182.60270739000407,54433.16313384 2024-08-06,03:16:24.000,219,11045968,-795,0,1722914183,12620.726311400002,182.57451086999936,54433.13518536 2024-08-06,03:16:25.000,219,11045966,-795,0,1722914184,12620.712838779997,182.56746174,54433.198069440004 2024-08-06,03:16:26.000,219,11045959,-795,0,1722914185,12620.692629849997,182.56746174,54433.21204368001 2024-08-06,03:16:27.000,219,11045981,-795,0,1722914186,12620.672420919997,182.5322160900032,54433.23999216001 2024-08-06,03:16:28.000,219,11045930,-795,0,1722914187,12620.712838779997,182.53926522000256,54433.14217248001 2024-08-06,03:16:29.000,219,11045959,-795,0,1722914188,12620.766729260002,182.51106869999785,54433.21204368001 2024-08-06,03:16:30.000,219,11045992,-795,0,1722914189,12620.766729260002,182.5322160900032,54433.26095352001 2024-08-06,03:16:31.000,219,11045993,-795,0,1722914190,12620.746520330002,182.5040195699985,54433.2539664 2024-08-06,03:16:32.000,219,11045980,-795,0,1722914191,12620.712838779997,182.51811783000448,54433.22601792 2024-08-06,03:16:33.000,219,11045969,-795,0,1722914192,12620.759992949992,182.5322160900032,54433.2539664 2024-08-06,03:16:34.000,219,11045988,-795,0,1722914193,12620.800410809992,182.51106869999785,54433.40069592 2024-08-06,03:16:35.000,219,11045962,-795,0,1722914194,12620.813883429997,182.51106869999785,54433.3937088 2024-08-06,03:16:36.000,219,11045993,-795,0,1722914195,12620.854301289997,182.5040195699985,54433.40069592 2024-08-06,03:16:37.000,219,11045955,-795,0,1722914196,12620.766729260002,182.51106869999785,54433.28191488 2024-08-06,03:16:38.000,219,11045967,-795,0,1722914197,12620.834092359997,182.5040195699985,54433.246979280004 2024-08-06,03:16:39.000,219,11045971,-795,0,1722914198,12620.793674499997,182.51811783000448,54433.23999216001 2024-08-06,03:16:40.000,219,11045960,-795,0,1722914199,12620.881246529992,182.53926522000256,54433.316850480005 2024-08-06,03:16:41.000,219,11045957,-795,0,1722914200,12620.834092359997,182.5040195699985,54433.2539664 2024-08-06,03:16:42.000,219,11045938,-795,0,1722914201,12620.881246529992,182.5322160900032,54433.27492776 2024-08-06,03:16:43.000,219,11045968,-795,0,1722914202,12620.867773910002,182.5322160900032,54433.28191488 2024-08-06,03:16:44.000,219,11045957,-795,0,1722914203,12620.955345939998,182.53926522000256,54433.30986336001 2024-08-06,03:16:45.000,219,11045984,-795,0,1722914204,12620.908191770002,182.52516696000384,54433.28890200001 2024-08-06,03:16:46.000,219,11046002,-795,0,1722914205,12620.914928079997,182.5322160900032,54433.28191488 2024-08-06,03:16:47.000,219,11045991,-795,0,1722914206,12620.887982840002,182.52516696000384,54433.1840952 2024-08-06,03:16:48.000,219,11045956,-795,0,1722914207,12620.901455459993,182.54631435000192,54433.219030800006 2024-08-06,03:16:49.000,219,11045964,-795,0,1722914208,12620.948609630002,182.5040195699985,54433.3238376 2024-08-06,03:16:50.000,219,11045979,-795,0,1722914209,12620.948609630002,182.56041261000064,54433.33082472 2024-08-06,03:16:51.000,219,11045994,-795,0,1722914210,12620.908191770002,182.5040195699985,54433.28890200001 2024-08-06,03:16:52.000,219,11045926,-795,0,1722914211,12620.881246529992,182.5040195699985,54433.20505656 2024-08-06,03:16:53.000,219,11045980,-795,0,1722914212,12620.948609630002,182.4828721800004,54433.29588912 2024-08-06,03:16:54.000,219,11045984,-795,0,1722914213,12620.914928079997,182.48992130999977,54433.219030800006 2024-08-06,03:16:55.000,219,11045992,-795,0,1722914214,12620.921664389993,182.5040195699985,54433.246979280004 2024-08-06,03:16:56.000,219,11045983,-795,0,1722914215,12620.914928079997,182.51106869999785,54433.16313384 2024-08-06,03:16:57.000,219,11046004,-795,0,1722914216,12620.901455459993,182.48992130999977,54433.29588912 2024-08-06,03:16:58.000,219,11045993,-795,0,1722914217,12620.955345939998,182.51811783000448,54433.3937088 2024-08-06,03:16:59.000,219,11045981,-795,0,1722914218,12620.941873319993,182.51811783000448,54433.40069592 2024-08-06,03:17:00.000,219,11045883,-795,0,1722914219,12620.948609630002,182.4687739200017,54433.386721680006 2024-08-06,03:17:01.000,219,11045946,-795,0,1722914220,12620.901455459993,182.51811783000448,54433.12819824 2024-08-06,03:17:02.000,219,11045994,-795,0,1722914221,12620.901455459993,182.48992130999977,54433.21204368001 2024-08-06,03:17:03.000,219,11045968,-795,0,1722914222,12620.914928079997,182.5040195699985,54433.27492776 2024-08-06,03:17:04.000,219,11046015,-795,0,1722914223,12620.928400700002,182.49697043999913,54433.37274744 2024-08-06,03:17:05.000,219,11045966,-795,0,1722914224,12620.935137009998,182.53926522000256,54433.33082472 2024-08-06,03:17:06.000,219,11046009,-795,0,1722914225,12620.827356050002,182.55336348000128,54433.12819824 2024-08-06,03:17:07.000,219,11045990,-795,0,1722914226,12620.887982840002,182.51811783000448,54433.34479896 2024-08-06,03:17:08.000,219,11045940,-795,0,1722914227,12620.948609630002,182.54631435000192,54433.40768304001 2024-08-06,03:17:09.000,219,11045956,-795,0,1722914228,12620.908191770002,182.57451086999936,54433.35877320001 2024-08-06,03:17:10.000,219,11045976,-795,0,1722914229,12620.968818560003,182.55336348000128,54433.37274744 2024-08-06,03:17:11.000,219,11046001,-795,0,1722914230,12620.887982840002,182.60270739000407,54433.33781184001 2024-08-06,03:17:12.000,219,11045952,-795,0,1722914231,12620.887982840002,182.54631435000192,54433.35178608 2024-08-06,03:17:13.000,219,11045995,-795,0,1722914232,12620.901455459993,182.58860912999808,54433.28191488 2024-08-06,03:17:14.000,219,11046013,-795,0,1722914233,12620.955345939998,182.55336348000128,54433.3937088 2024-08-06,03:17:15.000,219,11045944,-795,0,1722914234,12620.955345939998,182.60975652000343,54433.435631520006 2024-08-06,03:17:16.000,219,11045916,-795,0,1722914235,12620.989027490003,182.58155999999872,54433.44960576 2024-08-06,03:17:17.000,219,11045947,-795,0,1722914236,12620.928400700002,182.58155999999872,54433.30986336001 2024-08-06,03:17:18.000,219,11045997,-795,0,1722914237,12620.962082249993,182.56746174,54433.28890200001 2024-08-06,03:17:19.000,219,11045964,-795,0,1722914238,12620.935137009998,182.60270739000407,54433.28191488 2024-08-06,03:17:20.000,219,11046027,-795,0,1722914239,12620.975554869998,182.55336348000128,54433.30287624 2024-08-06,03:17:21.000,219,11045958,-795,0,1722914240,12620.995763799998,182.60975652000343,54433.30287624 2024-08-06,03:17:22.000,219,11045990,-795,0,1722914241,12621.009236419988,182.5956582600047,54433.3238376 2024-08-06,03:17:23.000,219,11045982,-795,0,1722914242,12620.975554869998,182.62385478000215,54433.35178608 2024-08-06,03:17:24.000,219,11045953,-795,0,1722914243,12621.015972729998,182.60975652000343,54433.44261864 2024-08-06,03:17:25.000,219,11045944,-795,0,1722914244,12620.989027490003,182.63795304000087,54433.3937088 2024-08-06,03:17:26.000,219,11046028,-795,0,1722914245,12620.975554869998,182.58155999999872,54433.386721680006 2024-08-06,03:17:27.000,219,11045977,-795,0,1722914246,12620.968818560003,182.60975652000343,54433.26095352001 2024-08-06,03:17:28.000,219,11045954,-795,0,1722914247,12620.982291179993,182.55336348000128,54433.219030800006 2024-08-06,03:17:29.000,219,11045973,-795,0,1722914248,12621.002500109993,182.60270739000407,54433.316850480005 2024-08-06,03:17:30.000,219,11045981,-795,0,1722914249,12620.982291179993,182.55336348000128,54433.365760320004 2024-08-06,03:17:31.000,219,11045988,-795,0,1722914250,12620.982291179993,182.60270739000407,54433.29588912 2024-08-06,03:17:32.000,219,11045938,-795,0,1722914251,12620.941873319993,182.60270739000407,54433.27492776 2024-08-06,03:17:33.000,219,11045956,-795,0,1722914252,12620.975554869998,182.58155999999872,54433.267940640006 2024-08-06,03:17:34.000,219,11045980,-795,0,1722914253,12620.941873319993,182.60270739000407,54433.316850480005 2024-08-06,03:17:35.000,219,11045956,-795,0,1722914254,12620.921664389993,182.65910042999894,54433.246979280004 2024-08-06,03:17:36.000,219,11045951,-795,0,1722914255,12620.914928079997,182.62385478000215,54433.17012096001 2024-08-06,03:17:37.000,219,11045986,-795,0,1722914256,12620.901455459993,182.63795304000087,54433.19108232001 2024-08-06,03:17:38.000,219,11045929,-795,0,1722914257,12620.968818560003,182.63795304000087,54433.3238376 2024-08-06,03:17:39.000,219,11045948,-795,0,1722914258,12620.941873319993,182.65910042999894,54433.33082472 2024-08-06,03:17:40.000,219,11045977,-795,0,1722914259,12620.935137009998,182.65205129999958,54433.30287624 2024-08-06,03:17:41.000,219,11045948,-795,0,1722914260,12620.867773910002,182.70139521000237,54433.051339920006 2024-08-06,03:17:42.000,219,11046004,-795,0,1722914261,12620.881246529992,182.69434608000302,54433.20505656 2024-08-06,03:17:43.000,219,11045971,-795,0,1722914262,12620.861037599992,182.70844434000173,54433.12819824 2024-08-06,03:17:44.000,219,11045954,-795,0,1722914263,12620.881246529992,182.6802478200043,54433.27492776 2024-08-06,03:17:45.000,219,11045982,-795,0,1722914264,12620.881246529992,182.7789356400026,54433.267940640006 2024-08-06,03:17:46.000,219,11045930,-795,0,1722914265,12620.874510219997,182.78598477000196,54433.219030800006 2024-08-06,03:17:47.000,219,11045952,-795,0,1722914266,12620.867773910002,182.77188651000324,54433.23300504 2024-08-06,03:17:48.000,219,11045973,-795,0,1722914267,12620.894719149997,182.80713216000004,54433.33082472 2024-08-06,03:17:49.000,219,11045931,-795,0,1722914268,12620.881246529992,182.80713216000004,54433.2539664 2024-08-06,03:17:50.000,219,11045970,-795,0,1722914269,12620.935137009998,182.82123041999876,54433.37274744 2024-08-06,03:17:51.000,219,11045971,-795,0,1722914270,12620.854301289997,182.87057433000155,54433.246979280004 2024-08-06,03:17:52.000,219,11045990,-795,0,1722914271,12620.894719149997,182.88467259000026,54433.246979280004 2024-08-06,03:17:53.000,219,11045978,-795,0,1722914272,12620.908191770002,182.8776234600009,54433.246979280004 2024-08-06,03:17:54.000,219,11045984,-795,0,1722914273,12620.935137009998,182.84942694000347,54433.33082472 2024-08-06,03:17:55.000,219,11045985,-795,0,1722914274,12620.908191770002,182.90581997999834,54433.22601792 2024-08-06,03:17:56.000,219,11045984,-795,0,1722914275,12620.968818560003,182.91991824000434,54433.365760320004 2024-08-06,03:17:57.000,219,11045923,-795,0,1722914276,12620.867773910002,182.85647607000283,54433.19108232001 2024-08-06,03:17:58.000,219,11045975,-795,0,1722914277,12620.854301289997,182.84942694000347,54433.100249760006 2024-08-06,03:17:59.000,219,11045984,-795,0,1722914278,12620.854301289997,182.88467259000026,54433.14217248001 2024-08-06,03:18:00.000,219,11045962,-795,0,1722914279,12620.861037599992,182.8776234600009,54433.246979280004 2024-08-06,03:18:01.000,219,11045962,-795,0,1722914280,12620.847564980002,182.89172171999962,54433.27492776 2024-08-06,03:18:02.000,219,11045994,-795,0,1722914281,12620.874510219997,182.8635252000022,54433.246979280004 2024-08-06,03:18:03.000,219,11045969,-795,0,1722914282,12620.813883429997,182.87057433000155,54433.17012096001 2024-08-06,03:18:04.000,219,11045972,-795,0,1722914283,12620.854301289997,182.83532868000475,54433.23999216001 2024-08-06,03:18:05.000,219,11045969,-795,0,1722914284,12620.813883429997,182.8423778100041,54433.14217248001 2024-08-06,03:18:06.000,219,11045958,-795,0,1722914285,12620.793674499997,182.82827954999811,54433.10723688 2024-08-06,03:18:07.000,219,11046015,-795,0,1722914286,12620.719575089992,182.82123041999876,54432.84172632 2024-08-06,03:18:08.000,219,11045949,-795,0,1722914287,12620.753256639997,182.80713216000004,54432.95352024001 2024-08-06,03:18:09.000,219,11045993,-795,0,1722914288,12620.793674499997,182.87057433000155,54433.08627552 2024-08-06,03:18:10.000,219,11045995,-795,0,1722914289,12620.840828669992,182.89877084999898,54433.051339920006 2024-08-06,03:18:11.000,219,11045987,-795,0,1722914290,12620.800410809992,182.87057433000155,54432.99544296 2024-08-06,03:18:12.000,219,11045993,-795,0,1722914291,12620.840828669992,182.82827954999811,54432.939546 2024-08-06,03:18:13.000,219,11045967,-795,0,1722914292,12620.827356050002,182.82827954999811,54432.96749448 2024-08-06,03:18:14.000,219,11045944,-795,0,1722914293,12620.807147120002,182.82827954999811,54433.0094172 2024-08-06,03:18:15.000,219,11045980,-755,0,1722914294,12620.793674499997,182.83532868000475,54433.03736568 2024-08-06,03:18:16.000,219,11046004,-795,0,1722914295,12620.739784019992,182.82827954999811,54432.939546 2024-08-06,03:18:17.000,219,11045963,-795,0,1722914296,12620.726311400002,182.82827954999811,54433.01640432 2024-08-06,03:18:18.000,219,11046000,-795,0,1722914297,12620.759992949992,182.80008303000068,54433.149159600005 2024-08-06,03:18:19.000,219,11045999,-795,0,1722914298,12620.733047709997,182.85647607000283,54433.22601792 2024-08-06,03:18:20.000,219,11045985,-795,0,1722914299,12620.773465569997,182.84942694000347,54433.267940640006 2024-08-06,03:18:21.000,219,11045961,-795,0,1722914300,12620.665684610001,182.88467259000026,54433.10723688 2024-08-06,03:18:22.000,219,11045945,-795,0,1722914301,12620.719575089992,182.9128691099977,54433.08627552 2024-08-06,03:18:23.000,219,11045934,-795,0,1722914302,12620.692629849997,182.89877084999898,54433.100249760006 2024-08-06,03:18:24.000,219,11045964,-795,0,1722914303,12620.645475680001,182.9269673700037,54432.96050736 2024-08-06,03:18:25.000,219,11045973,-795,0,1722914304,12620.766729260002,182.91991824000434,54433.27492776 2024-08-06,03:18:26.000,219,11045944,-795,0,1722914305,12620.780201879992,182.8635252000022,54433.26095352001 2024-08-06,03:18:27.000,219,11046002,-795,0,1722914306,12620.766729260002,182.88467259000026,54433.219030800006 2024-08-06,03:18:28.000,219,11045974,-795,0,1722914307,12620.766729260002,182.88467259000026,54433.15614672 2024-08-06,03:18:29.000,219,11045984,-795,0,1722914308,12620.746520330002,182.85647607000283,54433.26095352001 2024-08-06,03:18:30.000,219,11045958,-795,0,1722914309,12620.726311400002,182.77188651000324,54433.19108232001 2024-08-06,03:18:31.000,219,11046029,-795,0,1722914310,12620.672420919997,182.80713216000004,54433.100249760006 2024-08-06,03:18:32.000,219,11045956,-795,0,1722914311,12620.652211989996,182.82123041999876,54433.114224 2024-08-06,03:18:33.000,219,11045932,-795,0,1722914312,12620.632003059996,182.80008303000068,54433.17710808 2024-08-06,03:18:34.000,219,11045990,-795,0,1722914313,12620.685893540001,182.80008303000068,54433.29588912 2024-08-06,03:18:35.000,219,11045986,-795,0,1722914314,12620.645475680001,182.8141812899994,54433.27492776 2024-08-06,03:18:36.000,219,11045961,-795,0,1722914315,12620.699366159992,182.7789356400026,54433.21204368001 2024-08-06,03:18:37.000,219,11046008,-795,0,1722914316,12620.591585199996,182.78598477000196,54433.149159600005 2024-08-06,03:18:38.000,219,11045892,-795,0,1722914317,12620.618530439991,182.8141812899994,54433.10723688 2024-08-06,03:18:39.000,219,11045990,-795,0,1722914318,12620.638739369992,182.79303390000132,54433.23999216001 2024-08-06,03:18:40.000,219,11046006,-795,0,1722914319,12620.679157229992,182.80008303000068,54433.20505656 2024-08-06,03:18:41.000,219,11045985,-795,0,1722914320,12620.665684610001,182.80713216000004,54433.20505656 2024-08-06,03:18:42.000,219,11045976,-795,0,1722914321,12620.679157229992,182.83532868000475,54433.15614672 2024-08-06,03:18:43.000,219,11045979,-795,0,1722914322,12620.658948299992,182.80008303000068,54433.13518536 2024-08-06,03:18:44.000,219,11045928,-795,0,1722914323,12620.719575089992,182.83532868000475,54433.15614672 2024-08-06,03:18:45.000,219,11045984,-795,0,1722914324,12620.679157229992,182.80008303000068,54433.12819824 2024-08-06,03:18:46.000,219,11045939,-795,0,1722914325,12620.719575089992,182.82123041999876,54433.12121112001 2024-08-06,03:18:47.000,219,11045983,-795,0,1722914326,12620.672420919997,182.78598477000196,54433.08627552 2024-08-06,03:18:48.000,219,11045989,-795,0,1722914327,12620.632003059996,182.82123041999876,54432.97448160001 2024-08-06,03:18:49.000,219,11045981,-795,0,1722914328,12620.719575089992,182.8141812899994,54433.14217248001 2024-08-06,03:18:50.000,219,11045950,-795,0,1722914329,12620.712838779997,182.82827954999811,54433.1840952 2024-08-06,03:18:51.000,219,11045980,-795,0,1722914330,12620.665684610001,182.85647607000283,54433.07230128001 2024-08-06,03:18:52.000,219,11046013,-795,0,1722914331,12620.665684610001,182.8423778100041,54433.051339920006 2024-08-06,03:18:53.000,219,11045973,-795,0,1722914332,12620.699366159992,182.84942694000347,54433.13518536 2024-08-06,03:18:54.000,219,11045975,-795,0,1722914333,12620.753256639997,182.83532868000475,54433.13518536 2024-08-06,03:18:55.000,219,11045965,-795,0,1722914334,12620.753256639997,182.85647607000283,54433.12819824 2024-08-06,03:18:56.000,219,11045984,-795,0,1722914335,12620.733047709997,182.8423778100041,54433.03736568 2024-08-06,03:18:57.000,219,11045977,-795,0,1722914336,12620.766729260002,182.87057433000155,54433.02339144001 2024-08-06,03:18:58.000,219,11045999,-795,0,1722914337,12620.800410809992,182.87057433000155,54433.100249760006 2024-08-06,03:18:59.000,219,11045979,-795,0,1722914338,12620.786938190002,182.89172171999962,54433.12819824 2024-08-06,03:19:00.000,219,11045909,-795,0,1722914339,12620.800410809992,182.89877084999898,54433.100249760006 2024-08-06,03:19:01.000,219,11045949,-795,0,1722914340,12620.699366159992,182.9128691099977,54432.939546 2024-08-06,03:19:02.000,219,11045972,-795,0,1722914341,12620.793674499997,182.9128691099977,54433.01640432 2024-08-06,03:19:03.000,219,11045964,-795,0,1722914342,12620.739784019992,182.9410656300024,54432.97448160001 2024-08-06,03:19:04.000,219,11045955,-795,0,1722914343,12620.786938190002,182.9269673700037,54432.98845584 2024-08-06,03:19:05.000,219,11045971,-795,0,1722914344,12620.874510219997,182.91991824000434,54433.17710808 2024-08-06,03:19:06.000,219,11045975,-795,0,1722914345,12620.840828669992,182.9410656300024,54433.14217248001 2024-08-06,03:19:07.000,219,11046013,-795,0,1722914346,12620.834092359997,182.95516389000113,54433.079288400004 2024-08-06,03:19:08.000,219,11045959,-795,0,1722914347,12620.753256639997,183.01155693000328,54433.15614672 2024-08-06,03:19:09.000,219,11045972,-795,0,1722914348,12620.820619739992,182.99745867000456,54433.12819824 2024-08-06,03:19:10.000,219,11046003,-795,0,1722914349,12620.908191770002,182.9622130200005,54433.04435280001 2024-08-06,03:19:11.000,219,11045986,-795,0,1722914350,12620.908191770002,182.98336040999857,54433.09326264001 2024-08-06,03:19:12.000,219,11045958,-795,0,1722914351,12620.887982840002,182.99040953999793,54433.06531416 2024-08-06,03:19:13.000,219,11045962,-795,0,1722914352,12620.928400700002,183.00450780000392,54433.13518536 2024-08-06,03:19:14.000,219,11046014,-795,0,1722914353,12621.015972729998,183.01155693000328,54433.26095352001 2024-08-06,03:19:15.000,219,11045965,-795,0,1722914354,12620.989027490003,183.04680258000008,54433.13518536 2024-08-06,03:19:16.000,219,11045925,-675,0,1722914355,12621.056390589998,183.05385170999944,54433.28191488 2024-08-06,03:19:17.000,219,11045976,-795,0,1722914356,12621.022709039993,183.025655190002,54433.12819824 2024-08-06,03:19:18.000,219,11045944,-795,0,1722914357,12621.036181659998,183.0609008399988,54433.16313384 2024-08-06,03:19:19.000,219,11045966,-795,0,1722914358,12621.056390589998,183.0749991000048,54433.246979280004 2024-08-06,03:19:20.000,219,11046012,-795,0,1722914359,12621.036181659998,183.0890973600035,54433.16313384 2024-08-06,03:19:21.000,219,11045975,-795,0,1722914360,12621.083335829993,183.09614649000287,54433.246979280004 2024-08-06,03:19:22.000,219,11045988,-795,0,1722914361,12621.076599519998,183.11024475000158,54433.20505656 2024-08-06,03:19:23.000,219,11045986,-795,0,1722914362,12621.110281069989,183.1243430100003,54433.21204368001 2024-08-06,03:19:24.000,219,11045937,-795,0,1722914363,12621.150698929989,183.1243430100003,54433.316850480005 2024-08-06,03:19:25.000,219,11045940,-795,0,1722914364,12621.150698929989,183.13844126999902,54433.219030800006 2024-08-06,03:19:26.000,219,11045968,-795,0,1722914365,12621.164171549994,183.11024475000158,54433.21204368001 2024-08-06,03:19:27.000,219,11045977,-795,0,1722914366,12621.143962619994,183.13139213999966,54433.12819824 2024-08-06,03:19:28.000,219,11045996,-795,0,1722914367,12621.110281069989,183.13139213999966,54433.14217248001 2024-08-06,03:19:29.000,219,11045977,-795,0,1722914368,12621.191116789989,183.09614649000287,54433.12121112001 2024-08-06,03:19:30.000,219,11045938,-795,0,1722914369,12621.238270959999,183.11729388000094,54433.29588912 2024-08-06,03:19:31.000,219,11045982,-795,0,1722914370,12621.231534649989,183.11729388000094,54433.21204368001 2024-08-06,03:19:32.000,219,11045952,-795,0,1722914371,12621.258479889999,183.11729388000094,54433.19108232001 2024-08-06,03:19:33.000,219,11045956,-795,0,1722914372,12621.265216199994,183.11729388000094,54433.20505656 2024-08-06,03:19:34.000,219,11045983,-795,0,1722914373,12621.305634059994,183.11024475000158,54433.17012096001 2024-08-06,03:19:35.000,219,11045982,-795,0,1722914374,12621.285425129994,183.13844126999902,54433.114224 2024-08-06,03:19:36.000,219,11045995,-795,0,1722914375,12621.285425129994,183.1736869200031,54433.03736568 2024-08-06,03:19:37.000,219,11045998,-795,0,1722914376,12621.33257929999,183.11024475000158,54433.07230128001 2024-08-06,03:19:38.000,219,11046005,-795,0,1722914377,12621.366260849994,183.05385170999944,54433.14217248001 2024-08-06,03:19:39.000,219,11045975,-795,0,1722914378,12621.447096569995,183.01155693000328,54433.219030800006 2024-08-06,03:19:40.000,219,11045971,-795,0,1722914379,12621.51445966999,183.0749991000048,54433.17012096001 2024-08-06,03:19:41.000,219,11045986,-795,0,1722914380,12621.46056919,183.13139213999966,54433.01640432 2024-08-06,03:19:42.000,219,11046033,-795,0,1722914381,12621.55487752999,183.13139213999966,54433.17710808 2024-08-06,03:19:43.000,219,11045991,-795,0,1722914382,12621.53466859999,183.15958866000437,54433.09326264001 2024-08-06,03:19:44.000,219,11045998,-795,0,1722914383,12621.6020317,183.19483431000117,54433.198069440004 2024-08-06,03:19:45.000,219,11045993,-795,0,1722914384,12621.61550431999,183.23007995999797,54433.27492776 2024-08-06,03:19:46.000,219,11045953,-795,0,1722914385,12621.628976939995,183.2371290900046,54433.198069440004 2024-08-06,03:19:47.000,219,11045969,-795,0,1722914386,12621.568350149995,183.20188344000053,54433.149159600005 2024-08-06,03:19:48.000,219,11046004,-795,0,1722914387,12621.64244956,183.21598169999925,54433.28191488 2024-08-06,03:19:49.000,219,11045928,-795,0,1722914388,12621.64244956,183.25122735000332,54433.28890200001 2024-08-06,03:19:50.000,219,11045927,-795,0,1722914389,12621.689603729996,183.2371290900046,54433.219030800006 2024-08-06,03:19:51.000,219,11046005,-795,0,1722914390,12621.709812659996,183.25827648000268,54433.16313384 2024-08-06,03:19:52.000,219,11045958,-795,0,1722914391,12621.750230519996,183.2723747400014,54433.19108232001 2024-08-06,03:19:53.000,219,11045928,-795,0,1722914392,12621.797384689991,183.25827648000268,54433.22601792 2024-08-06,03:19:54.000,219,11045990,-795,0,1722914393,12621.844538860001,183.30057125999883,54433.45659288001 2024-08-06,03:19:55.000,219,11045985,-795,0,1722914394,12621.918638269992,183.3076203899982,54433.40069592 2024-08-06,03:19:56.000,219,11045964,-795,0,1722914395,12621.959056129992,183.29352212999947,54433.40768304001 2024-08-06,03:19:57.000,219,11045987,-795,0,1722914396,12621.965792440002,183.32876778000355,54433.22601792 2024-08-06,03:19:58.000,219,11045926,-795,0,1722914397,12621.992737679997,183.3358169100029,54433.26095352001 2024-08-06,03:19:59.000,219,11045992,-795,0,1722914398,12622.046628160002,183.34286604000226,54433.28191488 2024-08-06,03:20:00.000,219,11045996,-795,0,1722914399,12622.060100779992,183.3710625599997,54433.35877320001 2024-08-06,03:20:01.000,219,11045951,-795,0,1722914400,12622.154409119998,183.36401343000034,54433.30986336001 2024-08-06,03:20:02.000,219,11046014,-795,0,1722914401,12622.140936499993,183.37811168999906,54433.28890200001 2024-08-06,03:20:03.000,219,11045979,-715,0,1722914402,12622.181354359993,183.35696430000098,54433.30287624 2024-08-06,03:20:04.000,219,11045911,-795,0,1722914403,12622.181354359993,183.39220994999778,54433.2539664 2024-08-06,03:20:05.000,219,11045930,-795,0,1722914404,12622.241981149993,183.3992590800044,54433.30287624 2024-08-06,03:20:06.000,219,11045980,-795,0,1722914405,12622.295871629998,183.35696430000098,54433.267940640006 2024-08-06,03:20:07.000,219,11046004,-795,0,1722914406,12622.316080559998,183.35696430000098,54433.219030800006 2024-08-06,03:20:08.000,219,11046003,-795,0,1722914407,12622.289135319988,183.40630821000377,54433.23300504 2024-08-06,03:20:09.000,219,11045974,-795,0,1722914408,12622.221772219993,183.46270124999864,54433.3238376 2024-08-06,03:20:10.000,219,11045972,-795,0,1722914409,12622.417125209999,183.4345047300012,54433.35178608 2024-08-06,03:20:11.000,219,11045995,-795,0,1722914410,12622.450806759989,183.40630821000377,54433.37973456001 2024-08-06,03:20:12.000,219,11045965,-795,0,1722914411,12622.49122461999,183.3710625599997,54433.27492776 2024-08-06,03:20:13.000,219,11045976,-795,0,1722914412,12622.47101568999,183.38516081999842,54433.37973456001 2024-08-06,03:20:14.000,219,11045999,-795,0,1722914413,12622.53164247999,183.4345047300012,54433.365760320004 2024-08-06,03:20:15.000,219,11046003,-795,0,1722914414,12622.518169859999,183.4204064700025,54433.34479896 2024-08-06,03:20:16.000,219,11046001,-795,0,1722914415,12622.545115099994,183.47679951000464,54433.30986336001 2024-08-06,03:20:17.000,219,11045994,-795,0,1722914416,12622.565324029994,183.4345047300012,54433.33781184001 2024-08-06,03:20:18.000,219,11046016,-795,0,1722914417,12622.65963237,183.41335734000313,54433.365760320004 2024-08-06,03:20:19.000,219,11045984,-795,0,1722914418,12622.67310498999,183.4204064700025,54433.44261864 2024-08-06,03:20:20.000,219,11046019,-795,0,1722914419,12622.706786539995,183.44860298999993,54433.40069592 2024-08-06,03:20:21.000,219,11045991,-795,0,1722914420,12622.61921451,183.45565211999929,54433.27492776 2024-08-06,03:20:22.000,219,11045993,-795,0,1722914421,12622.686577609995,183.469750379998,54433.26095352001 2024-08-06,03:20:23.000,219,11045971,-795,0,1722914422,12622.70005023,183.44860298999993,54433.30986336001 2024-08-06,03:20:24.000,219,11046003,-795,0,1722914423,12622.81456749999,183.46270124999864,54433.42165728 2024-08-06,03:20:25.000,219,11045986,-795,0,1722914424,12622.787622259995,183.46270124999864,54433.49152848 2024-08-06,03:20:26.000,219,11046019,-795,0,1722914425,12622.82130381,183.49089777000336,54433.37274744 2024-08-06,03:20:27.000,219,11046046,-795,0,1722914426,12622.83477642999,183.483848640004,54433.435631520006 2024-08-06,03:20:28.000,219,11046002,-795,0,1722914427,12622.87519428999,183.51204516000143,54433.484541360005 2024-08-06,03:20:29.000,219,11045975,-795,0,1722914428,12622.92234846,183.49089777000336,54433.47755424001 2024-08-06,03:20:30.000,219,11046011,-795,0,1722914429,12622.92234846,183.50499603000208,54433.484541360005 2024-08-06,03:20:31.000,219,11045981,-795,0,1722914430,12622.94255739,183.5190942900008,54433.44261864 2024-08-06,03:20:32.000,219,11046014,-795,0,1722914431,12622.94255739,183.52614342000015,54433.45659288001 2024-08-06,03:20:33.000,219,11045986,-795,0,1722914432,12622.976238939991,183.59663472000102,54433.49152848 2024-08-06,03:20:34.000,219,11045990,-795,0,1722914433,12623.057074659991,183.58958559000166,54433.67319360001 2024-08-06,03:20:35.000,219,11045988,-795,0,1722914434,12623.084019900001,183.55433994000487,54433.67319360001 2024-08-06,03:20:36.000,219,11046004,-795,0,1722914435,12623.110965139997,183.60368385000038,54433.69415496001 2024-08-06,03:20:37.000,219,11045983,-795,0,1722914436,12623.104228830001,183.60368385000038,54433.5683868 2024-08-06,03:20:38.000,219,11045949,-795,0,1722914437,12623.097492519992,183.6177821099991,54433.66620648 2024-08-06,03:20:39.000,219,11046031,-795,0,1722914438,12623.171591929997,183.67417515000125,54433.66620648 2024-08-06,03:20:40.000,219,11045934,-795,0,1722914439,12623.151382999997,183.6812242800006,54433.638258 2024-08-06,03:20:41.000,219,11045967,-795,0,1722914440,12623.185064550002,183.68827340999997,54433.68018072 2024-08-06,03:20:42.000,219,11045991,-795,0,1722914441,12623.205273480002,183.7305681900034,54433.71511632001 2024-08-06,03:20:43.000,219,11046018,-795,0,1722914442,12623.232218719997,183.74466645000211,54433.68018072 2024-08-06,03:20:44.000,219,11046000,-795,0,1722914443,12623.306318130002,183.73761732000276,54433.59633528001 2024-08-06,03:20:45.000,219,11045979,-795,0,1722914444,12623.373681229998,183.70942079999804,54433.64524512001 2024-08-06,03:20:46.000,219,11046001,-795,0,1722914445,12623.387153850003,183.73761732000276,54433.722103440006 2024-08-06,03:20:47.000,219,11046019,-795,0,1722914446,12623.387153850003,183.68827340999997,54433.68018072 2024-08-06,03:20:48.000,219,11045960,-795,0,1722914447,12623.333263369997,183.66007689000253,54433.63127088 2024-08-06,03:20:49.000,219,11046015,-795,0,1722914448,12623.339999679993,183.67417515000125,54433.652232240005 2024-08-06,03:20:50.000,219,11045969,-795,0,1722914449,12623.400626469993,183.70942079999804,54433.79896176 2024-08-06,03:20:51.000,219,11046019,-795,0,1722914450,12623.360208609993,183.75171558000147,54433.72909056 2024-08-06,03:20:52.000,219,11045972,-795,0,1722914451,12623.400626469993,183.8292560100017,54433.66620648 2024-08-06,03:20:53.000,219,11045992,-795,0,1722914452,12623.420835399993,183.77286296999955,54433.771013280006 2024-08-06,03:20:54.000,219,11045976,-795,0,1722914453,12623.488198499988,183.8292560100017,54433.750051920004 2024-08-06,03:20:55.000,219,11045999,-795,0,1722914454,12623.494934809998,183.84335427000042,54433.79896176 2024-08-06,03:20:56.000,219,11045986,-795,0,1722914455,12623.454516949998,183.85745252999914,54433.74306480001 2024-08-06,03:20:57.000,219,11045941,-795,0,1722914456,12623.481462189993,183.85745252999914,54433.69415496001 2024-08-06,03:20:58.000,219,11046008,-755,0,1722914457,12623.494934809998,183.87155078999785,54433.76402616001 2024-08-06,03:20:59.000,219,11045959,-795,0,1722914458,12623.569034219989,183.8785999200045,54433.85485872 2024-08-06,03:21:00.000,219,11045969,-795,0,1722914459,12623.569034219989,183.91384557000129,54433.83389736 2024-08-06,03:21:01.000,219,11045983,-795,0,1722914460,12623.481462189993,183.92794383,54433.62428376001 2024-08-06,03:21:02.000,219,11045958,-795,0,1722914461,12623.515143739998,183.94909121999808,54433.73607768 2024-08-06,03:21:03.000,219,11045992,-795,0,1722914462,12623.528616359989,183.95614035000472,54433.78498752 2024-08-06,03:21:04.000,219,11045941,-795,0,1722914463,12623.548825289989,183.96318948000408,54433.889794320006 2024-08-06,03:21:05.000,219,11045948,-795,0,1722914464,12623.562297909994,183.96318948000408,54433.8478716 2024-08-06,03:21:06.000,219,11045973,-795,0,1722914465,12623.569034219989,184.00548426000023,54433.94569128 2024-08-06,03:21:07.000,219,11046023,-795,0,1722914466,12623.548825289989,183.9913860000015,54433.95966552001 2024-08-06,03:21:08.000,219,11045982,-795,0,1722914467,12623.515143739998,183.94204208999872,54433.84088448001 2024-08-06,03:21:09.000,219,11045950,-795,0,1722914468,12623.562297909994,183.97023861000343,54433.86184584001 2024-08-06,03:21:10.000,219,11045974,-795,0,1722914469,12623.467989569988,183.93499295999936,54433.73607768 2024-08-06,03:21:11.000,219,11046000,-795,0,1722914470,12623.454516949998,183.96318948000408,54433.722103440006 2024-08-06,03:21:12.000,219,11046010,-795,0,1722914471,12623.461253259993,183.97023861000343,54433.78498752 2024-08-06,03:21:13.000,219,11045967,-795,0,1722914472,12623.481462189993,184.0125333899996,54433.81293600001 2024-08-06,03:21:14.000,219,11045980,-795,0,1722914473,12623.528616359989,183.9913860000015,54433.938704160006 2024-08-06,03:21:15.000,219,11046024,-795,0,1722914474,12623.555561599998,183.96318948000408,54433.938704160006 2024-08-06,03:21:16.000,219,11046026,-795,0,1722914475,12623.535352669998,183.9772877400028,54433.86184584001 2024-08-06,03:21:17.000,219,11046007,-795,0,1722914476,12623.474725879998,183.94204208999872,54433.722103440006 2024-08-06,03:21:18.000,219,11045907,-795,0,1722914477,12623.488198499988,183.9913860000015,54433.819923120005 2024-08-06,03:21:19.000,219,11046002,-795,0,1722914478,12623.501671119993,183.94909121999808,54433.78498752 2024-08-06,03:21:20.000,219,11045978,-795,0,1722914479,12623.494934809998,183.96318948000408,54433.83389736 2024-08-06,03:21:21.000,219,11046006,-795,0,1722914480,12623.515143739998,183.94909121999808,54433.7780004 2024-08-06,03:21:22.000,219,11045958,-795,0,1722914481,12623.481462189993,183.9913860000015,54433.79896176 2024-08-06,03:21:23.000,219,11045984,-795,0,1722914482,12623.474725879998,183.94204208999872,54433.76402616001 2024-08-06,03:21:24.000,219,11045965,-795,0,1722914483,12623.494934809998,183.96318948000408,54433.81293600001 2024-08-06,03:21:25.000,219,11046011,-795,0,1722914484,12623.494934809998,183.92794383,54433.74306480001 2024-08-06,03:21:26.000,219,11045984,-795,0,1722914485,12623.454516949998,183.92089470000064,54433.78498752 2024-08-06,03:21:27.000,219,11045984,-795,0,1722914486,12623.461253259993,183.96318948000408,54433.61729664 2024-08-06,03:21:28.000,219,11045966,-795,0,1722914487,12623.481462189993,183.95614035000472,54433.68716784 2024-08-06,03:21:29.000,219,11045964,-795,0,1722914488,12623.494934809998,183.96318948000408,54433.771013280006 2024-08-06,03:21:30.000,219,11045955,-795,0,1722914489,12623.481462189993,183.99843513000087,54433.78498752 2024-08-06,03:21:31.000,219,11045958,-795,0,1722914490,12623.481462189993,184.01958251999895,54433.80594888 2024-08-06,03:21:32.000,219,11046003,-795,0,1722914491,12623.494934809998,184.0125333899996,54433.771013280006 2024-08-06,03:21:33.000,219,11045927,-795,0,1722914492,12623.481462189993,183.98433687000215,54433.771013280006 2024-08-06,03:21:34.000,219,11045999,-795,0,1722914493,12623.461253259993,183.97023861000343,54433.71511632001 2024-08-06,03:21:35.000,219,11045940,-795,0,1722914494,12623.447780639988,183.9913860000015,54433.67319360001 2024-08-06,03:21:36.000,219,11045990,-795,0,1722914495,12623.387153850003,183.9913860000015,54433.66620648 2024-08-06,03:21:37.000,219,11045975,-795,0,1722914496,12623.414099089998,183.98433687000215,54433.65921936 2024-08-06,03:21:38.000,219,11045972,-795,0,1722914497,12623.434308019998,183.9772877400028,54433.83389736 2024-08-06,03:21:39.000,219,11046011,-795,0,1722914498,12623.420835399993,183.9772877400028,54433.80594888 2024-08-06,03:21:40.000,219,11045899,-795,0,1722914499,12623.434308019998,183.99843513000087,54433.84088448001 2024-08-06,03:21:41.000,219,11045974,-795,0,1722914500,12623.326527060002,184.05482817000302,54433.603322400006 2024-08-06,03:21:42.000,219,11045965,-795,0,1722914501,12623.319790749993,183.99843513000087,54433.7081292 2024-08-06,03:21:43.000,219,11045998,-795,0,1722914502,12623.353472299998,184.04777904000366,54433.68018072 2024-08-06,03:21:44.000,219,11045963,-795,0,1722914503,12623.373681229998,184.01958251999895,54433.78498752 2024-08-06,03:21:45.000,219,11046049,-795,0,1722914504,12623.353472299998,184.0266316499983,54433.75703904 2024-08-06,03:21:46.000,219,11045966,-795,0,1722914505,12623.353472299998,183.9913860000015,54433.76402616001 2024-08-06,03:21:47.000,219,11046010,-795,0,1722914506,12623.353472299998,184.0407299100043,54433.74306480001 2024-08-06,03:21:48.000,219,11045934,-795,0,1722914507,12623.333263369997,184.04777904000366,54433.68716784 2024-08-06,03:21:49.000,219,11045912,-795,0,1722914508,12623.366944920002,184.0407299100043,54433.750051920004 2024-08-06,03:21:50.000,219,11045978,-795,0,1722914509,12623.333263369997,184.03368077999767,54433.68716784 2024-08-06,03:21:51.000,219,11046017,-795,0,1722914510,12623.333263369997,184.09007381999982,54433.68018072 2024-08-06,03:21:52.000,219,11046017,-795,0,1722914511,12623.306318130002,184.0407299100043,54433.68018072 2024-08-06,03:21:53.000,219,11046009,-795,0,1722914512,12623.333263369997,184.06892643000174,54433.71511632001 2024-08-06,03:21:54.000,219,11045988,-795,0,1722914513,12623.387153850003,184.0125333899996,54433.85485872 2024-08-06,03:21:55.000,219,11045985,-795,0,1722914514,12623.366944920002,184.0407299100043,54433.86184584001 2024-08-06,03:21:56.000,219,11045935,-795,0,1722914515,12623.326527060002,184.0266316499983,54433.89678144 2024-08-06,03:21:57.000,219,11045961,-795,0,1722914516,12623.319790749993,184.0407299100043,54433.63127088 2024-08-06,03:21:58.000,219,11045972,-795,0,1722914517,12623.333263369997,184.0266316499983,54433.69415496001 2024-08-06,03:21:59.000,219,11046015,-795,0,1722914518,12623.393890159998,184.05482817000302,54433.7780004 2024-08-06,03:22:00.000,219,11046003,-795,0,1722914519,12623.373681229998,184.00548426000023,54433.79197464001 2024-08-06,03:22:01.000,219,11046004,-795,0,1722914520,12623.326527060002,184.04777904000366,54433.771013280006 2024-08-06,03:22:02.000,219,11045991,-795,0,1722914521,12623.346735990002,183.9913860000015,54433.701142080005 2024-08-06,03:22:03.000,219,11045979,-795,0,1722914522,12623.339999679993,184.00548426000023,54433.701142080005 2024-08-06,03:22:04.000,219,11045971,-795,0,1722914523,12623.407362780003,183.97023861000343,54433.76402616001 2024-08-06,03:22:05.000,219,11045979,-795,0,1722914524,12623.346735990002,183.97023861000343,54433.66620648 2024-08-06,03:22:06.000,219,11045999,-795,0,1722914525,12623.333263369997,183.98433687000215,54433.66620648 2024-08-06,03:22:07.000,219,11045987,-795,0,1722914526,12623.259163959992,183.97023861000343,54433.554412560006 2024-08-06,03:22:08.000,219,11045994,-795,0,1722914527,12623.279372889992,183.93499295999936,54433.554412560006 2024-08-06,03:22:09.000,219,11046007,-795,0,1722914528,12623.292845509997,183.95614035000472,54433.62428376001 2024-08-06,03:22:10.000,219,11046010,-795,0,1722914529,12623.252427649997,183.94204208999872,54433.68018072 2024-08-06,03:22:11.000,219,11045969,-795,0,1722914530,12623.178328239992,183.98433687000215,54433.49152848 2024-08-06,03:22:12.000,219,11045926,-795,0,1722914531,12623.104228830001,183.94909121999808,54433.52646408001 2024-08-06,03:22:13.000,219,11045981,-795,0,1722914532,12623.205273480002,183.91384557000129,54433.57537392001 2024-08-06,03:22:14.000,219,11045987,-795,0,1722914533,12623.178328239992,183.91384557000129,54433.58934816 2024-08-06,03:22:15.000,219,11045981,-795,0,1722914534,12623.178328239992,183.8926981800032,54433.56139968 2024-08-06,03:22:16.000,219,11045983,-795,0,1722914535,12623.104228830001,183.8645016599985,54433.54043832 2024-08-06,03:22:17.000,219,11045991,-795,0,1722914536,12623.117701449992,183.85040339999978,54433.56139968 2024-08-06,03:22:18.000,219,11045987,-795,0,1722914537,12623.185064550002,183.85040339999978,54433.66620648 2024-08-06,03:22:19.000,219,11045993,-795,0,1722914538,12623.151382999997,183.87155078999785,54433.65921936 2024-08-06,03:22:20.000,219,11045983,-795,0,1722914539,12623.158119309992,183.8292560100017,54433.62428376001 2024-08-06,03:22:21.000,219,11045964,-795,0,1722914540,12623.043602040001,183.8645016599985,54433.3937088 2024-08-06,03:22:22.000,219,11045994,-795,0,1722914541,12623.117701449992,183.85040339999978,54433.46358 2024-08-06,03:22:23.000,219,11045962,-795,0,1722914542,12623.110965139997,183.8785999200045,54433.57537392001 2024-08-06,03:22:24.000,219,11045967,-795,0,1722914543,12623.097492519992,183.81515775000298,54433.5683868 2024-08-06,03:22:25.000,219,11045991,-795,0,1722914544,12623.016656799991,183.8785999200045,54433.42864440001 2024-08-06,03:22:26.000,219,11045976,-795,0,1722914545,12623.043602040001,183.84335427000042,54433.56139968 2024-08-06,03:22:27.000,219,11046012,-795,0,1722914546,12623.090756209996,183.82220688000234,54433.603322400006 2024-08-06,03:22:28.000,219,11045977,-795,0,1722914547,12623.063810970001,183.80810862000362,54433.61729664 2024-08-06,03:22:29.000,219,11045944,-795,0,1722914548,12623.070547279996,183.85040339999978,54433.51248984 2024-08-06,03:22:30.000,219,11045990,-795,0,1722914549,12623.016656799991,183.80810862000362,54433.51248984 2024-08-06,03:22:31.000,219,11046000,-795,0,1722914550,12623.030129419996,183.87155078999785,54433.4985156 2024-08-06,03:22:32.000,219,11045984,-795,0,1722914551,12623.016656799991,183.81515775000298,54433.42165728 2024-08-06,03:22:33.000,219,11045976,-795,0,1722914552,12623.023393110001,183.83630514000106,54433.42864440001 2024-08-06,03:22:34.000,219,11046005,-795,0,1722914553,12623.050338349996,183.77286296999955,54433.533451200004 2024-08-06,03:22:35.000,219,11045996,-795,0,1722914554,12623.023393110001,183.7658138400002,54433.56139968 2024-08-06,03:22:36.000,219,11045980,-795,0,1722914555,12622.989711559996,183.75171558000147,54433.57537392001 2024-08-06,03:22:37.000,219,11045978,-795,0,1722914556,12622.969502629996,183.78696122999827,54433.42864440001 2024-08-06,03:22:38.000,219,11045970,-795,0,1722914557,12622.989711559996,183.74466645000211,54433.435631520006 2024-08-06,03:22:39.000,219,11045973,-795,0,1722914558,12622.87519428999,183.7799120999989,54433.23999216001 2024-08-06,03:22:40.000,219,11045993,-795,0,1722914559,12622.969502629996,183.74466645000211,54433.40069592 2024-08-06,03:22:41.000,219,11046017,-795,0,1722914560,12622.92234846,183.74466645000211,54433.40069592 2024-08-06,03:22:42.000,219,11046020,-795,0,1722914561,12622.929084769996,183.7658138400002,54433.46358 2024-08-06,03:22:43.000,219,11046040,-795,0,1722914562,12622.935821079991,183.74466645000211,54433.47056712 2024-08-06,03:22:44.000,219,11045970,-795,0,1722914563,12622.956030009991,183.7305681900034,54433.533451200004 2024-08-06,03:22:45.000,219,11046007,-795,0,1722914564,12622.94255739,183.73761732000276,54433.47056712 2024-08-06,03:22:46.000,219,11046006,-795,0,1722914565,12622.94255739,183.7658138400002,54433.42864440001 2024-08-06,03:22:47.000,219,11045985,-795,0,1722914566,12622.935821079991,183.73761732000276,54433.3937088 2024-08-06,03:22:48.000,219,11045967,-795,0,1722914567,12622.90213953,183.71646993000468,54433.30287624 2024-08-06,03:22:49.000,219,11046013,-795,0,1722914568,12622.935821079991,183.70942079999804,54433.33781184001 2024-08-06,03:22:50.000,219,11045972,-795,0,1722914569,12622.96276632,183.70237166999868,54433.37274744 2024-08-06,03:22:51.000,219,11045991,-795,0,1722914570,12622.989711559996,183.70942079999804,54433.33781184001 2024-08-06,03:22:52.000,219,11045964,-795,0,1722914571,12622.935821079991,183.69532253999932,54433.2539664 2024-08-06,03:22:53.000,219,11045957,-795,0,1722914572,12622.956030009991,183.69532253999932,54433.316850480005 2024-08-06,03:22:54.000,219,11046005,-795,0,1722914573,12622.949293699996,183.65302776000317,54433.316850480005 2024-08-06,03:22:55.000,219,11046008,-795,0,1722914574,12622.949293699996,183.6459786300038,54433.316850480005 2024-08-06,03:22:56.000,219,11046003,-795,0,1722914575,12622.956030009991,183.62483123999846,54433.198069440004 2024-08-06,03:22:57.000,219,11045980,-795,0,1722914576,12622.969502629996,183.6459786300038,54433.246979280004 2024-08-06,03:22:58.000,219,11046002,-795,0,1722914577,12622.989711559996,183.62483123999846,54433.33781184001 2024-08-06,03:22:59.000,219,11045994,-795,0,1722914578,12623.003184180001,183.62483123999846,54433.35877320001 2024-08-06,03:23:00.000,219,11045975,-795,0,1722914579,12623.023393110001,183.6671260200019,54433.386721680006 2024-08-06,03:23:01.000,219,11045981,-795,0,1722914580,12622.89540321999,183.6671260200019,54433.13518536 2024-08-06,03:23:02.000,219,11046006,-795,0,1722914581,12622.949293699996,183.6177821099991,54433.21204368001 2024-08-06,03:23:03.000,219,11046022,-795,0,1722914582,12622.94255739,183.65302776000317,54433.198069440004 2024-08-06,03:23:04.000,219,11045979,-795,0,1722914583,12622.969502629996,183.6177821099991,54433.246979280004 2024-08-06,03:23:05.000,219,11045989,-795,0,1722914584,12622.98297525,183.6177821099991,54433.30986336001 2024-08-06,03:23:06.000,219,11046009,-795,0,1722914585,12622.956030009991,183.66007689000253,54433.34479896 2024-08-06,03:23:07.000,219,11045947,-795,0,1722914586,12622.915612149991,183.69532253999932,54433.28191488 2024-08-06,03:23:08.000,219,11046018,-795,0,1722914587,12622.94255739,183.6671260200019,54433.246979280004 2024-08-06,03:23:09.000,219,11045970,-795,0,1722914588,12622.929084769996,183.70942079999804,54433.30287624 2024-08-06,03:23:10.000,219,11045948,-795,0,1722914589,12622.94255739,183.67417515000125,54433.267940640006 2024-08-06,03:23:11.000,219,11045991,-795,0,1722914590,12622.89540321999,183.6812242800006,54433.219030800006 2024-08-06,03:23:12.000,219,11045970,-795,0,1722914591,12622.888666909996,183.70237166999868,54433.14217248001 2024-08-06,03:23:13.000,219,11045953,-795,0,1722914592,12622.81456749999,183.68827340999997,54433.12819824 2024-08-06,03:23:14.000,219,11045976,-795,0,1722914593,12622.96276632,183.69532253999932,54433.35178608 2024-08-06,03:23:15.000,219,11046012,-795,0,1722914594,12622.935821079991,183.70942079999804,54433.34479896 2024-08-06,03:23:16.000,219,11045922,-795,0,1722914595,12622.956030009991,183.70237166999868,54433.30287624 2024-08-06,03:23:17.000,219,11045956,-795,0,1722914596,12622.90213953,183.72351906000404,54433.19108232001 2024-08-06,03:23:18.000,219,11045944,-795,0,1722914597,12622.929084769996,183.70942079999804,54433.198069440004 2024-08-06,03:23:19.000,219,11046001,-795,0,1722914598,12622.94255739,183.71646993000468,54433.30986336001 2024-08-06,03:23:20.000,219,11046011,-795,0,1722914599,12622.92234846,183.72351906000404,54433.28191488 2024-08-06,03:23:21.000,219,11045996,-795,0,1722914600,12622.908875839996,183.7305681900034,54433.267940640006 2024-08-06,03:23:22.000,219,11045985,-795,0,1722914601,12622.929084769996,183.70942079999804,54433.23300504 2024-08-06,03:23:23.000,219,11045992,-795,0,1722914602,12622.89540321999,183.71646993000468,54433.26095352001 2024-08-06,03:23:24.000,219,11045903,-795,0,1722914603,12622.98297525,183.70237166999868,54433.22601792 2024-08-06,03:23:25.000,219,11045959,-795,0,1722914604,12622.90213953,183.69532253999932,54433.15614672 2024-08-06,03:23:26.000,219,11045952,-795,0,1722914605,12622.969502629996,183.65302776000317,54433.17710808 2024-08-06,03:23:27.000,219,11046004,-795,0,1722914606,12622.915612149991,183.6812242800006,54433.114224 2024-08-06,03:23:28.000,219,11045965,-795,0,1722914607,12622.89540321999,183.63892950000445,54433.00243008001 2024-08-06,03:23:29.000,219,11046021,-755,0,1722914608,12622.90213953,183.66007689000253,54433.100249760006 2024-08-06,03:23:30.000,219,11045973,-795,0,1722914609,12622.956030009991,183.63188036999782,54433.219030800006 2024-08-06,03:23:31.000,219,11046002,-795,0,1722914610,12622.956030009991,183.6459786300038,54433.15614672 2024-08-06,03:23:32.000,219,11045951,-795,0,1722914611,12622.90213953,183.6459786300038,54433.1840952 2024-08-06,03:23:33.000,219,11045983,-795,0,1722914612,12622.8819306,183.59663472000102,54433.079288400004 2024-08-06,03:23:34.000,219,11045956,-795,0,1722914613,12622.908875839996,183.61073297999974,54433.04435280001 2024-08-06,03:23:35.000,219,11045977,-795,0,1722914614,12622.868457979996,183.59663472000102,54433.03736568 2024-08-06,03:23:36.000,219,11045952,-795,0,1722914615,12622.908875839996,183.60368385000038,54433.07230128001 2024-08-06,03:23:37.000,219,11046005,-795,0,1722914616,12622.908875839996,183.5825364600023,54433.08627552 2024-08-06,03:23:38.000,219,11046025,-795,0,1722914617,12622.935821079991,183.60368385000038,54433.03736568 2024-08-06,03:23:39.000,219,11045969,-795,0,1722914618,12622.908875839996,183.56843820000358,54433.030378560004 2024-08-06,03:23:40.000,219,11045950,-795,0,1722914619,12622.94255739,183.54024167999887,54433.06531416 2024-08-06,03:23:41.000,219,11045979,-795,0,1722914620,12622.848249049996,183.5331925499995,54432.91858464 2024-08-06,03:23:42.000,219,11045974,-795,0,1722914621,12622.888666909996,183.52614342000015,54432.95352024001 2024-08-06,03:23:43.000,219,11045986,-795,0,1722914622,12622.915612149991,183.55433994000487,54432.91858464 2024-08-06,03:23:44.000,219,11045966,-795,0,1722914623,12622.956030009991,183.54729080999823,54433.07230128001 2024-08-06,03:23:45.000,219,11045997,-795,0,1722914624,12622.949293699996,183.52614342000015,54433.13518536 2024-08-06,03:23:46.000,219,11045974,-795,0,1722914625,12622.969502629996,183.49794690000272,54433.08627552 2024-08-06,03:23:47.000,219,11045958,-795,0,1722914626,12622.96276632,183.5190942900008,54433.04435280001 2024-08-06,03:23:48.000,219,11045981,-795,0,1722914627,12623.009920489996,183.51204516000143,54433.12121112001 2024-08-06,03:23:49.000,219,11045960,-795,0,1722914628,12622.996447869991,183.51204516000143,54433.114224 2024-08-06,03:23:50.000,219,11045991,-795,0,1722914629,12623.009920489996,183.47679951000464,54433.100249760006 2024-08-06,03:23:51.000,219,11045944,-795,0,1722914630,12622.83477642999,183.483848640004,54432.576215760004 2024-08-06,03:23:52.000,219,11045970,-795,0,1722914631,12623.009920489996,183.44860298999993,54432.939546 2024-08-06,03:23:53.000,219,11045963,-795,0,1722914632,12623.057074659991,183.44155386000057,54433.06531416 2024-08-06,03:23:54.000,219,11045952,-795,0,1722914633,12623.131174069997,183.42745560000185,54433.04435280001 2024-08-06,03:23:55.000,219,11046017,-795,0,1722914634,12623.104228830001,183.44155386000057,54433.01640432 2024-08-06,03:23:56.000,219,11045949,-795,0,1722914635,12623.110965139997,183.4204064700025,54433.02339144001 2024-08-06,03:23:57.000,219,11045981,-795,0,1722914636,12623.097492519992,183.44155386000057,54433.030378560004 2024-08-06,03:23:58.000,219,11045928,-795,0,1722914637,12623.090756209996,183.42745560000185,54432.932558880006 2024-08-06,03:23:59.000,219,11045965,-795,0,1722914638,12623.137910379992,183.45565211999929,54433.079288400004 2024-08-06,03:24:00.000,219,11046005,-795,0,1722914639,12623.104228830001,183.44860298999993,54433.06531416 2024-08-06,03:24:01.000,219,11046016,-795,0,1722914640,12623.151382999997,183.45565211999929,54433.12121112001 2024-08-06,03:24:02.000,219,11045958,-795,0,1722914641,12623.151382999997,183.47679951000464,54433.20505656 2024-08-06,03:24:03.000,219,11045973,-795,0,1722914642,12623.171591929997,183.46270124999864,54433.14217248001 2024-08-06,03:24:04.000,219,11045978,-795,0,1722914643,12623.185064550002,183.469750379998,54433.07230128001 2024-08-06,03:24:05.000,219,11045951,-795,0,1722914644,12623.191800859997,183.45565211999929,54433.08627552 2024-08-06,03:24:06.000,219,11045994,-795,0,1722914645,12623.198537169992,183.46270124999864,54433.06531416 2024-08-06,03:24:07.000,219,11045992,-795,0,1722914646,12623.252427649997,183.44860298999993,54433.114224 2024-08-06,03:24:08.000,219,11045992,-795,0,1722914647,12623.205273480002,183.469750379998,54433.030378560004 2024-08-06,03:24:09.000,219,11045983,-795,0,1722914648,12623.212009789997,183.49794690000272,54433.08627552 2024-08-06,03:24:10.000,219,11045935,-795,0,1722914649,12623.279372889992,183.483848640004,54433.198069440004 2024-08-06,03:24:11.000,219,11045965,-795,0,1722914650,12623.292845509997,183.49089777000336,54433.22601792 2024-08-06,03:24:12.000,219,11045963,-795,0,1722914651,12623.360208609993,183.49089777000336,54433.16313384 2024-08-06,03:24:13.000,219,11045975,-795,0,1722914652,12623.333263369997,183.42745560000185,54432.99544296 2024-08-06,03:24:14.000,219,11045980,-795,0,1722914653,12623.265900270002,183.49794690000272,54433.051339920006 2024-08-06,03:24:15.000,219,11045966,-795,0,1722914654,12623.360208609993,183.49089777000336,54433.14217248001 2024-08-06,03:24:16.000,219,11045995,-795,0,1722914655,12623.407362780003,183.47679951000464,54433.17012096001 2024-08-06,03:24:17.000,219,11046003,-795,0,1722914656,12623.326527060002,183.49794690000272,54433.051339920006 2024-08-06,03:24:18.000,219,11045976,-795,0,1722914657,12623.387153850003,183.46270124999864,54433.100249760006 2024-08-06,03:24:19.000,219,11045971,-795,0,1722914658,12623.414099089998,183.49794690000272,54433.12121112001 2024-08-06,03:24:20.000,219,11045976,-795,0,1722914659,12623.427571710003,183.469750379998,54433.114224 2024-08-06,03:24:21.000,219,11045947,-795,0,1722914660,12623.414099089998,183.469750379998,54433.04435280001 2024-08-06,03:24:22.000,219,11045995,-795,0,1722914661,12623.441044329993,183.42745560000185,54433.02339144001 2024-08-06,03:24:23.000,219,11045950,-795,0,1722914662,12623.454516949998,183.44155386000057,54432.97448160001 2024-08-06,03:24:24.000,219,11045962,-795,0,1722914663,12623.528616359989,183.42745560000185,54433.14217248001 2024-08-06,03:24:25.000,219,11046017,-715,0,1722914664,12623.562297909994,183.46270124999864,54433.13518536 2024-08-06,03:24:26.000,219,11045964,-795,0,1722914665,12623.609452079989,183.4345047300012,54433.09326264001 2024-08-06,03:24:27.000,219,11046018,-795,0,1722914666,12623.562297909994,183.469750379998,54432.981468720005 2024-08-06,03:24:28.000,219,11045922,-795,0,1722914667,12623.663342559994,183.4345047300012,54433.12121112001 2024-08-06,03:24:29.000,219,11045953,-795,0,1722914668,12623.616188389999,183.46270124999864,54433.079288400004 2024-08-06,03:24:30.000,219,11045999,-795,0,1722914669,12623.683551489994,183.469750379998,54433.15614672 2024-08-06,03:24:31.000,219,11046013,-795,0,1722914670,12623.670078869989,183.45565211999929,54433.114224 2024-08-06,03:24:32.000,219,11046003,-795,0,1722914671,12623.629661009989,183.4345047300012,54433.079288400004 2024-08-06,03:24:33.000,219,11045957,-795,0,1722914672,12623.636397319999,183.44860298999993,54433.08627552 2024-08-06,03:24:34.000,219,11046015,-795,0,1722914673,12623.73070565999,183.44155386000057,54433.20505656 2024-08-06,03:24:35.000,219,11045981,-795,0,1722914674,12623.717233039999,183.44860298999993,54433.17012096001 2024-08-06,03:24:36.000,219,11045969,-795,0,1722914675,12623.73070565999,183.47679951000464,54433.246979280004 2024-08-06,03:24:37.000,219,11046043,-795,0,1722914676,12623.697024109999,183.49089777000336,54433.12121112001 2024-08-06,03:24:38.000,219,11045990,-795,0,1722914677,12623.73070565999,183.44860298999993,54433.198069440004 2024-08-06,03:24:39.000,219,11046017,-795,0,1722914678,12623.77785983,183.49089777000336,54433.26095352001 2024-08-06,03:24:40.000,219,11045987,-795,0,1722914679,12623.845222929995,183.45565211999929,54433.23999216001 2024-08-06,03:24:41.000,219,11046005,-795,0,1722914680,12623.845222929995,183.469750379998,54433.3238376 2024-08-06,03:24:42.000,219,11045996,-795,0,1722914681,12623.885640789995,183.469750379998,54433.28191488 2024-08-06,03:24:43.000,219,11045957,-795,0,1722914682,12623.865431859995,183.49089777000336,54433.33781184001 2024-08-06,03:24:44.000,219,11045978,-795,0,1722914683,12623.966476509995,183.44860298999993,54433.30986336001 2024-08-06,03:24:45.000,219,11046025,-795,0,1722914684,12623.95300388999,183.4345047300012,54433.27492776 2024-08-06,03:24:46.000,219,11045982,-795,0,1722914685,12623.95300388999,183.44860298999993,54433.198069440004 2024-08-06,03:24:47.000,219,11046003,-795,0,1722914686,12623.97321281999,183.42745560000185,54433.26095352001 2024-08-06,03:24:48.000,219,11045973,-795,0,1722914687,12624.027103299995,183.3710625599997,54433.1840952 2024-08-06,03:24:49.000,219,11045988,-795,0,1722914688,12623.986685439995,183.4345047300012,54433.15614672 2024-08-06,03:24:50.000,219,11046002,-795,0,1722914689,12624.128147949996,183.35696430000098,54433.33082472 2024-08-06,03:24:51.000,219,11045997,-795,0,1722914690,12624.12141164,183.36401343000034,54433.316850480005 2024-08-06,03:24:52.000,219,11045950,-795,0,1722914691,12624.168565809996,183.36401343000034,54433.2539664 2024-08-06,03:24:53.000,219,11046011,-795,0,1722914692,12624.18203843,183.3217186500042,54433.35877320001 2024-08-06,03:24:54.000,219,11046014,-795,0,1722914693,12624.262874150001,183.36401343000034,54433.33082472 2024-08-06,03:24:55.000,219,11045940,-795,0,1722914694,12624.202247360001,183.36401343000034,54433.23300504 2024-08-06,03:24:56.000,219,11045996,-795,0,1722914695,12624.289819389996,183.3217186500042,54433.28890200001 2024-08-06,03:24:57.000,219,11045996,-795,0,1722914696,12624.276346769992,183.3217186500042,54433.29588912 2024-08-06,03:24:58.000,219,11046016,-795,0,1722914697,12624.336973559992,183.34991517000162,54433.26095352001 2024-08-06,03:24:59.000,219,11045960,-795,0,1722914698,12624.377391419992,183.34991517000162,54433.42864440001 2024-08-06,03:25:00.000,219,11045995,-795,0,1722914699,12624.330237249997,183.32876778000355,54433.26095352001 2024-08-06,03:25:01.000,219,11045994,-795,0,1722914700,12624.363918800002,183.35696430000098,54433.33082472 2024-08-06,03:25:02.000,219,11045962,-795,0,1722914701,12624.350446179997,183.3358169100029,54433.267940640006 2024-08-06,03:25:03.000,219,11045988,-795,0,1722914702,12624.343709870001,183.34991517000162,54433.316850480005 2024-08-06,03:25:04.000,219,11045989,-795,0,1722914703,12624.431281899997,183.34286604000226,54433.365760320004 2024-08-06,03:25:05.000,219,11045952,-795,0,1722914704,12624.411072969997,183.34991517000162,54433.33082472 2024-08-06,03:25:06.000,219,11045951,-795,0,1722914705,12624.464963450002,183.34286604000226,54433.30287624 2024-08-06,03:25:07.000,219,11045996,-795,0,1722914706,12624.438018209992,183.3358169100029,54433.267940640006 2024-08-06,03:25:08.000,219,11045975,-795,0,1722914707,12624.525590240002,183.31466952000483,54433.40768304001 2024-08-06,03:25:09.000,219,11045951,-795,0,1722914708,12624.444754520002,183.28647300000011,54433.3937088 2024-08-06,03:25:10.000,219,11046045,-795,0,1722914709,12624.545799170002,183.32876778000355,54433.44960576 2024-08-06,03:25:11.000,219,11045963,-795,0,1722914710,12624.471699759997,183.31466952000483,54433.35877320001 2024-08-06,03:25:12.000,219,11045968,-795,0,1722914711,12624.485172380002,183.31466952000483,54433.33781184001 2024-08-06,03:25:13.000,219,11046015,-795,0,1722914712,12624.505381310002,183.32876778000355,54433.316850480005 2024-08-06,03:25:14.000,219,11045978,-795,0,1722914713,12624.491908689997,183.31466952000483,54433.42165728 2024-08-06,03:25:15.000,219,11045966,-795,0,1722914714,12624.505381310002,183.3358169100029,54433.316850480005 2024-08-06,03:25:16.000,219,11045999,-795,0,1722914715,12624.653580129998,183.2723747400014,54433.51248984 2024-08-06,03:25:17.000,219,11045991,-795,0,1722914716,12624.613162269998,183.27942387000076,54433.51248984 2024-08-06,03:25:18.000,219,11045972,-795,0,1722914717,12624.606425960003,183.25827648000268,54433.414670160004 2024-08-06,03:25:19.000,219,11045972,-795,0,1722914718,12624.619898579993,183.30057125999883,54433.34479896 2024-08-06,03:25:20.000,219,11045965,-795,0,1722914719,12624.680525369993,183.31466952000483,54433.46358 2024-08-06,03:25:21.000,219,11045984,-795,0,1722914720,12624.700734299993,183.29352212999947,54433.533451200004 2024-08-06,03:25:22.000,219,11046037,-795,0,1722914721,12624.707470609988,183.29352212999947,54433.54043832 2024-08-06,03:25:23.000,219,11045989,-795,0,1722914722,12624.687261679988,183.29352212999947,54433.51248984 2024-08-06,03:25:24.000,219,11045925,-795,0,1722914723,12624.761361089993,183.25827648000268,54433.52646408001 2024-08-06,03:25:25.000,219,11045998,-795,0,1722914724,12624.727679539988,183.26532561000204,54433.47755424001 2024-08-06,03:25:26.000,219,11046012,-795,0,1722914725,12624.734415849998,183.27942387000076,54433.51248984 2024-08-06,03:25:27.000,219,11046003,-795,0,1722914726,12624.693997989998,183.25827648000268,54433.44960576 2024-08-06,03:25:28.000,219,11045974,-795,0,1722914727,12624.660316439993,183.26532561000204,54433.27492776 2024-08-06,03:25:29.000,219,11046019,-795,0,1722914728,12624.741152159993,183.25122735000332,54433.47755424001 2024-08-06,03:25:30.000,219,11046012,-795,0,1722914729,12624.882614669994,183.25122735000332,54433.638258 2024-08-06,03:25:31.000,219,11045979,-795,0,1722914730,12624.896087289999,183.19483431000117,54433.652232240005 2024-08-06,03:25:32.000,219,11045945,-795,0,1722914731,12624.848933119989,183.19483431000117,54433.51248984 2024-08-06,03:25:33.000,219,11045958,-795,0,1722914732,12624.902823599994,183.15958866000437,54433.603322400006 2024-08-06,03:25:34.000,219,11045971,-795,0,1722914733,12624.902823599994,183.14549039999838,54433.47755424001 2024-08-06,03:25:35.000,219,11045977,-795,0,1722914734,12624.936505149999,183.13844126999902,54433.638258 2024-08-06,03:25:36.000,219,11045973,-795,0,1722914735,12624.956714079999,183.1243430100003,54433.65921936 2024-08-06,03:25:37.000,219,11045991,-795,0,1722914736,12624.936505149999,183.1243430100003,54433.603322400006 2024-08-06,03:25:38.000,219,11045986,-795,0,1722914737,12624.99713194,183.11024475000158,54433.603322400006 2024-08-06,03:25:39.000,219,11045968,-795,0,1722914738,12625.07123134999,183.10319562000223,54433.73607768 2024-08-06,03:25:40.000,219,11046010,-795,0,1722914739,12625.09144027999,183.11729388000094,54433.701142080005 2024-08-06,03:25:41.000,219,11046009,-795,0,1722914740,12625.01734087,183.0890973600035,54433.50550272001 2024-08-06,03:25:42.000,219,11046005,-795,0,1722914741,12625.05102241999,183.06794996999815,54433.46358 2024-08-06,03:25:43.000,219,11045987,-795,0,1722914742,12625.044286109995,183.0890973600035,54433.47056712 2024-08-06,03:25:44.000,219,11045959,-795,0,1722914743,12624.99713194,183.09614649000287,54433.33082472 2024-08-06,03:25:45.000,219,11045995,-795,0,1722914744,12625.09144027999,183.09614649000287,54433.61030952 2024-08-06,03:25:46.000,219,11046013,-795,0,1722914745,12625.084703969995,183.1243430100003,54433.603322400006 2024-08-06,03:25:47.000,219,11045934,-795,0,1722914746,12625.125121829995,183.0609008399988,54433.63127088 2024-08-06,03:25:48.000,219,11045958,-795,0,1722914747,12625.11164920999,183.0890973600035,54433.57537392001 2024-08-06,03:25:49.000,219,11045966,-795,0,1722914748,12625.044286109995,183.09614649000287,54433.4985156 2024-08-06,03:25:50.000,219,11045971,-795,0,1722914749,12625.05102241999,183.0890973600035,54433.47056712 2024-08-06,03:25:51.000,219,11045996,-795,0,1722914750,12625.044286109995,183.08204823000415,54433.44960576 2024-08-06,03:25:52.000,219,11045995,-795,0,1722914751,12624.97692301,183.06794996999815,54433.42165728 2024-08-06,03:25:53.000,219,11045978,-795,0,1722914752,12625.044286109995,183.0749991000048,54433.4985156 2024-08-06,03:25:54.000,219,11045991,-795,0,1722914753,12624.983659319994,183.01155693000328,54433.35877320001 2024-08-06,03:25:55.000,219,11045980,-795,0,1722914754,12625.084703969995,183.0749991000048,54433.7081292 2024-08-06,03:25:56.000,219,11045947,-795,0,1722914755,12625.05102241999,183.03270432000136,54433.68716784 2024-08-06,03:25:57.000,219,11046034,-795,0,1722914756,12625.0375498,183.025655190002,54433.61729664 2024-08-06,03:25:58.000,219,11045987,-795,0,1722914757,12624.97018669999,183.03975345000072,54433.435631520006 2024-08-06,03:25:59.000,219,11045987,-795,0,1722914758,12625.01060455999,182.99745867000456,54433.414670160004 2024-08-06,03:26:00.000,219,11045962,-795,0,1722914759,12625.03081348999,182.99745867000456,54433.5683868 2024-08-06,03:26:01.000,219,11046003,-795,0,1722914760,12625.01734087,182.99745867000456,54433.49152848 2024-08-06,03:26:02.000,219,11045991,-795,0,1722914761,12624.99713194,183.01155693000328,54433.533451200004 2024-08-06,03:26:03.000,219,11046025,-795,0,1722914762,12624.99713194,182.99040953999793,54433.57537392001 2024-08-06,03:26:04.000,219,11045988,-795,0,1722914763,12625.05102241999,182.9763112799992,54433.603322400006 2024-08-06,03:26:05.000,219,11046004,-795,0,1722914764,12625.01060455999,182.9269673700037,54433.51947696 2024-08-06,03:26:06.000,219,11046014,-795,0,1722914765,12625.0375498,182.9763112799992,54433.533451200004 2024-08-06,03:26:07.000,219,11045997,-795,0,1722914766,12625.03081348999,182.94811476000177,54433.42864440001 2024-08-06,03:26:08.000,219,11045967,-795,0,1722914767,12625.0375498,182.95516389000113,54433.46358 2024-08-06,03:26:09.000,219,11046003,-795,0,1722914768,12625.05102241999,182.95516389000113,54433.54742544001 2024-08-06,03:26:10.000,219,11045991,-795,0,1722914769,12625.09144027999,182.90581997999834,54433.59633528001 2024-08-06,03:26:11.000,219,11045959,-795,0,1722914770,12625.044286109995,182.9128691099977,54433.50550272001 2024-08-06,03:26:12.000,219,11045925,-795,0,1722914771,12625.07796766,182.89877084999898,54433.47056712 2024-08-06,03:26:13.000,219,11045990,-795,0,1722914772,12625.07123134999,182.89877084999898,54433.51248984 2024-08-06,03:26:14.000,219,11045992,-795,0,1722914773,12625.084703969995,182.84942694000347,54433.554412560006 2024-08-06,03:26:15.000,219,11045955,-795,0,1722914774,12625.11164920999,182.89877084999898,54433.54742544001 2024-08-06,03:26:16.000,219,11046017,-795,0,1722914775,12625.01060455999,182.88467259000026,54433.3937088 2024-08-06,03:26:17.000,219,11045990,-795,0,1722914776,12625.084703969995,182.8776234600009,54433.47056712 2024-08-06,03:26:18.000,219,11046022,-795,0,1722914777,12625.084703969995,182.80713216000004,54433.57537392001 2024-08-06,03:26:19.000,219,11046009,-795,0,1722914778,12625.11164920999,182.8141812899994,54433.54742544001 2024-08-06,03:26:20.000,219,11045952,-795,0,1722914779,12625.13859445,182.80008303000068,54433.582361040004 2024-08-06,03:26:21.000,219,11045927,-795,0,1722914780,12625.05775873,182.82123041999876,54433.30986336001 2024-08-06,03:26:22.000,219,11046014,-795,0,1722914781,12625.09144027999,182.76483738000388,54433.35877320001 2024-08-06,03:26:23.000,219,11045983,-795,0,1722914782,12625.07796766,182.79303390000132,54433.35877320001 2024-08-06,03:26:24.000,219,11045997,-795,0,1722914783,12625.125121829995,182.78598477000196,54433.484541360005 2024-08-06,03:26:25.000,219,11046007,-795,0,1722914784,12625.17227599999,182.82123041999876,54433.4985156 2024-08-06,03:26:26.000,219,11045968,-795,0,1722914785,12625.13185813999,182.77188651000324,54433.45659288001 2024-08-06,03:26:27.000,219,11046018,-795,0,1722914786,12625.145330759995,182.8141812899994,54433.42165728 2024-08-06,03:26:28.000,219,11045946,-795,0,1722914787,12625.17227599999,182.79303390000132,54433.47056712 2024-08-06,03:26:29.000,219,11045922,-795,0,1722914788,12625.15880338,182.79303390000132,54433.365760320004 2024-08-06,03:26:30.000,219,11045980,-795,0,1722914789,12625.145330759995,182.80008303000068,54433.46358 2024-08-06,03:26:31.000,219,11045982,-795,0,1722914790,12625.13185813999,182.8423778100041,54433.33082472 2024-08-06,03:26:32.000,219,11045974,-795,0,1722914791,12625.11164920999,182.8141812899994,54433.35178608 2024-08-06,03:26:33.000,219,11045961,-795,0,1722914792,12625.064495039995,182.84942694000347,54433.30287624 2024-08-06,03:26:34.000,219,11046008,-795,0,1722914793,12625.044286109995,182.82827954999811,54433.34479896 2024-08-06,03:26:35.000,219,11045995,-795,0,1722914794,12625.07123134999,182.80713216000004,54433.33082472 2024-08-06,03:26:36.000,219,11045941,-795,0,1722914795,12625.084703969995,182.79303390000132,54433.47755424001 2024-08-06,03:26:37.000,219,11045964,-795,0,1722914796,12625.044286109995,182.8141812899994,54433.29588912 2024-08-06,03:26:38.000,219,11045928,-795,0,1722914797,12625.003868249994,182.76483738000388,54433.13518536 2024-08-06,03:26:39.000,219,11045972,-795,0,1722914798,12624.963450389994,182.80008303000068,54433.03736568 2024-08-06,03:26:40.000,219,11045970,-795,0,1722914799,12624.99713194,182.75778825000452,54433.198069440004 2024-08-06,03:26:41.000,219,11045977,-795,0,1722914800,12625.003868249994,182.77188651000324,54433.14217248001 2024-08-06,03:26:42.000,219,11045989,-795,0,1722914801,12625.01734087,182.75778825000452,54433.21204368001 2024-08-06,03:26:43.000,219,11045969,-795,0,1722914802,12625.01060455999,182.77188651000324,54433.246979280004 2024-08-06,03:26:44.000,219,11045940,-795,0,1722914803,12625.01060455999,182.7507391199979,54433.28890200001 2024-08-06,03:26:45.000,219,11045982,-795,0,1722914804,12624.97692301,182.75778825000452,54433.316850480005 2024-08-06,03:26:46.000,219,11045956,-795,0,1722914805,12624.842196809994,182.80713216000004,54433.100249760006 2024-08-06,03:26:47.000,219,11045963,-795,0,1722914806,12624.875878359999,182.76483738000388,54433.17710808 2024-08-06,03:26:48.000,219,11046025,-795,0,1722914807,12624.94997776999,182.79303390000132,54433.33082472 2024-08-06,03:26:49.000,219,11045981,-795,0,1722914808,12624.94997776999,182.80008303000068,54433.34479896 2024-08-06,03:26:50.000,219,11046000,-795,0,1722914809,12624.88935097999,182.78598477000196,54433.45659288001 2024-08-06,03:26:51.000,219,11045987,-795,0,1722914810,12624.902823599994,182.79303390000132,54433.4985156 2024-08-06,03:26:52.000,219,11045859,-795,0,1722914811,12624.862405739994,182.8141812899994,54433.40069592 2024-08-06,03:26:53.000,219,11045978,-795,0,1722914812,12624.835460499999,182.75778825000452,54433.414670160004 2024-08-06,03:26:54.000,219,11046015,-795,0,1722914813,12624.734415849998,182.78598477000196,54433.34479896 2024-08-06,03:26:55.000,219,11046008,-795,0,1722914814,12624.808515259989,182.79303390000132,54433.40768304001 2024-08-06,03:26:56.000,219,11045980,-795,0,1722914815,12624.714206919998,182.7789356400026,54433.30287624 2024-08-06,03:26:57.000,219,11045989,-795,0,1722914816,12624.741152159993,182.7789356400026,54433.267940640006 2024-08-06,03:26:58.000,219,11045966,-795,0,1722914817,12624.781570019994,182.74368998999853,54433.44960576 2024-08-06,03:26:59.000,219,11046018,-795,0,1722914818,12624.808515259989,182.77188651000324,54433.40069592 2024-08-06,03:27:00.000,219,11045965,-795,0,1722914819,12624.734415849998,182.73664085999917,54433.414670160004 2024-08-06,03:27:01.000,219,11045950,-795,0,1722914820,12624.687261679988,182.75778825000452,54433.12121112001 2024-08-06,03:27:02.000,219,11046006,-795,0,1722914821,12624.693997989998,182.72254260000045,54433.29588912 2024-08-06,03:27:03.000,219,11046021,-795,0,1722914822,12624.660316439993,182.73664085999917,54433.27492776 2024-08-06,03:27:04.000,219,11045999,-795,0,1722914823,12624.673789059998,182.6802478200043,54433.23300504 2024-08-06,03:27:05.000,219,11046033,-795,0,1722914824,12624.693997989998,182.74368998999853,54433.30986336001 2024-08-06,03:27:06.000,219,11046016,-795,0,1722914825,12624.640107509993,182.7295917299998,54433.267940640006 2024-08-06,03:27:07.000,219,11046001,-795,0,1722914826,12624.660316439993,182.7295917299998,54433.21204368001 2024-08-06,03:27:08.000,219,11045986,-795,0,1722914827,12624.640107509993,182.7154934700011,54433.17012096001 2024-08-06,03:27:09.000,219,11045988,-795,0,1722914828,12624.646843819988,182.7295917299998,54433.27492776 2024-08-06,03:27:10.000,219,11045966,-795,0,1722914829,12624.599689649993,182.72254260000045,54433.13518536 2024-08-06,03:27:11.000,219,11045970,-795,0,1722914830,12624.572744409998,182.76483738000388,54433.15614672 2024-08-06,03:27:12.000,219,11046011,-795,0,1722914831,12624.559271789993,182.7507391199979,54433.21204368001 2024-08-06,03:27:13.000,219,11046031,-795,0,1722914832,12624.592953339998,182.76483738000388,54433.114224 2024-08-06,03:27:14.000,219,11046025,-795,0,1722914833,12624.586217030002,182.70844434000173,54433.28191488 2024-08-06,03:27:15.000,219,11045995,-795,0,1722914834,12624.626634890003,182.70844434000173,54433.22601792 2024-08-06,03:27:16.000,219,11045921,-795,0,1722914835,12624.633371199998,182.73664085999917,54433.23999216001 2024-08-06,03:27:17.000,219,11045987,-795,0,1722914836,12624.491908689997,182.7507391199979,54432.99544296 2024-08-06,03:27:18.000,219,11045927,-795,0,1722914837,12624.599689649993,182.6802478200043,54433.079288400004 2024-08-06,03:27:19.000,219,11045993,-795,0,1722914838,12624.640107509993,182.69434608000302,54433.14217248001 2024-08-06,03:27:20.000,219,11046021,-795,0,1722914839,12624.606425960003,182.65910042999894,54433.100249760006 2024-08-06,03:27:21.000,219,11046026,-795,0,1722914840,12624.633371199998,182.68729695000366,54433.15614672 2024-08-06,03:27:22.000,219,11046016,-795,0,1722914841,12624.619898579993,182.68729695000366,54433.1840952 2024-08-06,03:27:23.000,219,11046015,-795,0,1722914842,12624.592953339998,182.65910042999894,54433.00243008001 2024-08-06,03:27:24.000,219,11045950,-795,0,1722914843,12624.680525369993,182.6309039100015,54433.20505656 2024-08-06,03:27:25.000,219,11045946,-795,0,1722914844,12624.640107509993,182.6661495599983,54433.12819824 2024-08-06,03:27:26.000,219,11045999,-795,0,1722914845,12624.660316439993,182.6309039100015,54433.13518536 2024-08-06,03:27:27.000,219,11046044,-795,0,1722914846,12624.566008100002,182.6309039100015,54433.03736568 2024-08-06,03:27:28.000,219,11045970,-795,0,1722914847,12624.586217030002,182.62385478000215,54433.030378560004 2024-08-06,03:27:29.000,219,11046009,-795,0,1722914848,12624.646843819988,182.63795304000087,54433.13518536 2024-08-06,03:27:30.000,219,11046024,-795,0,1722914849,12624.646843819988,182.60270739000407,54433.16313384 2024-08-06,03:27:31.000,219,11046015,-795,0,1722914850,12624.633371199998,182.58860912999808,54433.09326264001 2024-08-06,03:27:32.000,219,11045975,-795,0,1722914851,12624.619898579993,182.63795304000087,54433.051339920006 2024-08-06,03:27:33.000,219,11045956,-795,0,1722914852,12624.613162269998,182.65910042999894,54433.08627552 2024-08-06,03:27:34.000,219,11045953,-795,0,1722914853,12624.572744409998,182.6309039100015,54433.10723688 2024-08-06,03:27:35.000,219,11046022,-795,0,1722914854,12624.579480719993,182.65910042999894,54433.09326264001 2024-08-06,03:27:36.000,219,11046007,-795,0,1722914855,12624.566008100002,182.63795304000087,54433.04435280001 2024-08-06,03:27:37.000,219,11046011,-795,0,1722914856,12624.498644999992,182.6661495599983,54433.079288400004 2024-08-06,03:27:38.000,219,11046001,-795,0,1722914857,12624.545799170002,182.64500217000023,54433.219030800006 2024-08-06,03:27:39.000,219,11046008,-795,0,1722914858,12624.525590240002,182.6802478200043,54433.17710808 2024-08-06,03:27:40.000,219,11045943,-795,0,1722914859,12624.532326549997,182.67319868999766,54433.1840952 2024-08-06,03:27:41.000,219,11045987,-795,0,1722914860,12624.411072969997,182.68729695000366,54432.95352024001 2024-08-06,03:27:42.000,219,11045978,-795,0,1722914861,12624.458227139992,182.67319868999766,54433.07230128001 2024-08-06,03:27:43.000,219,11046006,-795,0,1722914862,12624.431281899997,182.6661495599983,54433.07230128001 2024-08-06,03:27:44.000,219,11046017,-795,0,1722914863,12624.485172380002,182.65910042999894,54433.19108232001 2024-08-06,03:27:45.000,219,11046006,-795,0,1722914864,12624.384127730002,182.65910042999894,54432.939546 2024-08-06,03:27:46.000,219,11045968,-795,0,1722914865,12624.417809279992,182.65910042999894,54433.05832704 2024-08-06,03:27:47.000,219,11045980,-795,0,1722914866,12624.464963450002,182.64500217000023,54433.12121112001 2024-08-06,03:27:48.000,219,11045908,-795,0,1722914867,12624.431281899997,182.64500217000023,54433.00243008001 2024-08-06,03:27:49.000,219,11046015,-795,0,1722914868,12624.431281899997,182.63795304000087,54433.15614672 2024-08-06,03:27:50.000,219,11045985,-795,0,1722914869,12624.411072969997,182.6168056500028,54433.15614672 2024-08-06,03:27:52.000,219,11045962,-795,0,1722914871,12624.411072969997,182.62385478000215,54433.01640432 2024-08-06,03:27:53.000,219,11046014,-795,0,1722914872,12624.458227139992,182.62385478000215,54433.12819824 2024-08-06,03:27:54.000,219,11045982,-795,0,1722914873,12624.485172380002,182.60975652000343,54433.114224 2024-08-06,03:27:55.000,219,11046017,-795,0,1722914874,12624.451490829997,182.60270739000407,54433.114224 2024-08-06,03:27:56.000,219,11045978,-795,0,1722914875,12624.397600349992,182.58860912999808,54432.99544296 2024-08-06,03:27:57.000,219,11045995,-795,0,1722914876,12624.363918800002,182.57451086999936,54433.030378560004 2024-08-06,03:27:58.000,219,11045980,-795,0,1722914877,12624.444754520002,182.55336348000128,54432.99544296 2024-08-06,03:27:59.000,219,11045976,-795,0,1722914878,12624.431281899997,182.55336348000128,54433.00243008001 2024-08-06,03:28:00.000,219,11046009,-795,0,1722914879,12624.404336660002,182.55336348000128,54432.883649040006 2024-08-06,03:28:01.000,219,11045988,-795,0,1722914880,12624.370655109997,182.51106869999785,54432.90461040001 2024-08-06,03:28:02.000,219,11046013,-795,0,1722914881,12624.451490829997,182.4828721800004,54432.96749448 2024-08-06,03:28:03.000,219,11045992,-795,0,1722914882,12624.458227139992,182.4687739200017,54432.95352024001 2024-08-06,03:28:04.000,219,11045960,-795,0,1722914883,12624.478436069992,182.48992130999977,54432.96050736 2024-08-06,03:28:05.000,219,11045938,-795,0,1722914884,12624.431281899997,182.49697043999913,54432.96050736 2024-08-06,03:28:06.000,219,11045989,-795,0,1722914885,12624.505381310002,182.4687739200017,54433.12121112001 2024-08-06,03:28:07.000,219,11046007,-795,0,1722914886,12624.444754520002,182.49697043999913,54432.96749448 2024-08-06,03:28:08.000,219,11045988,-795,0,1722914887,12624.498644999992,182.47582305000105,54432.99544296 2024-08-06,03:28:09.000,219,11045985,-795,0,1722914888,12624.545799170002,182.4828721800004,54433.09326264001 2024-08-06,03:28:10.000,219,11045978,-795,0,1722914889,12624.592953339998,182.4828721800004,54433.12121112001 2024-08-06,03:28:11.000,219,11046010,-795,0,1722914890,12624.572744409998,182.4687739200017,54433.079288400004 2024-08-06,03:28:12.000,219,11046000,-795,0,1722914891,12624.458227139992,182.51106869999785,54432.85570056001 2024-08-06,03:28:13.000,219,11045996,-795,0,1722914892,12624.518853929992,182.51106869999785,54432.96050736 2024-08-06,03:28:14.000,219,11045997,-795,0,1722914893,12624.579480719993,182.4828721800004,54433.01640432 2024-08-06,03:28:15.000,219,11045999,-795,0,1722914894,12624.572744409998,182.46172479000234,54433.051339920006 2024-08-06,03:28:16.000,219,11046045,-795,0,1722914895,12624.579480719993,182.47582305000105,54433.030378560004 2024-08-06,03:28:17.000,219,11046005,-795,0,1722914896,12624.559271789993,182.51106869999785,54433.01640432 2024-08-06,03:28:18.000,219,11046018,-795,0,1722914897,12624.505381310002,182.5040195699985,54432.89063616 2024-08-06,03:28:19.000,219,11045989,-795,0,1722914898,12624.613162269998,182.49697043999913,54433.06531416 2024-08-06,03:28:20.000,219,11045966,-795,0,1722914899,12624.646843819988,182.47582305000105,54433.09326264001 2024-08-06,03:28:21.000,219,11045983,-795,0,1722914900,12624.613162269998,182.51811783000448,54433.030378560004 2024-08-06,03:28:22.000,219,11045962,-795,0,1722914901,12624.613162269998,182.52516696000384,54432.89762328 2024-08-06,03:28:23.000,219,11045985,-795,0,1722914902,12624.660316439993,182.49697043999913,54432.96050736 2024-08-06,03:28:24.000,219,11045975,-795,0,1722914903,12624.667052749988,182.48992130999977,54432.939546 2024-08-06,03:28:25.000,219,11046004,-795,0,1722914904,12624.734415849998,182.51106869999785,54433.04435280001 2024-08-06,03:28:26.000,219,11045990,-795,0,1722914905,12624.747888469989,182.53926522000256,54433.14217248001 2024-08-06,03:28:27.000,219,11045987,-795,0,1722914906,12624.747888469989,182.5040195699985,54433.15614672 2024-08-06,03:28:28.000,219,11045984,-795,0,1722914907,12624.788306329989,182.51106869999785,54433.10723688 2024-08-06,03:28:29.000,219,11046015,-795,0,1722914908,12624.747888469989,182.51106869999785,54432.96749448 2024-08-06,03:28:30.000,219,11045986,-795,0,1722914909,12624.781570019994,182.4828721800004,54433.02339144001 2024-08-06,03:28:31.000,219,11045984,-795,0,1722914910,12624.741152159993,182.5322160900032,54432.99544296 2024-08-06,03:28:32.000,219,11045993,-795,0,1722914911,12624.848933119989,182.52516696000384,54433.02339144001 2024-08-06,03:28:33.000,219,11045967,-795,0,1722914912,12624.869142049989,182.52516696000384,54433.02339144001 2024-08-06,03:28:34.000,219,11045980,-795,0,1722914913,12624.902823599994,182.5322160900032,54433.030378560004 2024-08-06,03:28:35.000,219,11045994,-795,0,1722914914,12624.97692301,182.5322160900032,54433.079288400004 2024-08-06,03:28:36.000,219,11046021,-795,0,1722914915,12625.05102241999,182.51811783000448,54433.06531416 2024-08-06,03:28:37.000,219,11046000,-795,0,1722914916,12625.003868249994,182.53926522000256,54433.02339144001 2024-08-06,03:28:38.000,219,11046005,-795,0,1722914917,12625.05775873,182.49697043999913,54432.883649040006 2024-08-06,03:28:39.000,219,11045991,-795,0,1722914918,12625.0375498,182.49697043999913,54432.911597520004 2024-08-06,03:28:40.000,219,11045974,-795,0,1722914919,12625.11838552,182.49697043999913,54432.96749448 2024-08-06,03:28:41.000,219,11046007,-795,0,1722914920,12625.15206706999,182.4828721800004,54433.0094172 2024-08-06,03:28:42.000,219,11045967,-795,0,1722914921,12625.15880338,182.4687739200017,54432.89063616 2024-08-06,03:28:43.000,219,11046000,-795,0,1722914922,12625.205957549995,182.45467566000298,54432.96050736 2024-08-06,03:28:44.000,219,11045996,-795,0,1722914923,12625.30026589,182.44762653000362,54432.98845584 2024-08-06,03:28:45.000,219,11046006,-795,0,1722914924,12625.27332064999,182.46172479000234,54432.87666192001 2024-08-06,03:28:46.000,219,11045994,-795,0,1722914925,12625.266584339995,182.46172479000234,54432.89063616 2024-08-06,03:28:47.000,219,11045999,-795,0,1722914926,12625.286793269996,182.46172479000234,54432.80679072001 2024-08-06,03:28:48.000,219,11046011,-795,0,1722914927,12625.327211129996,182.46172479000234,54432.72294528 2024-08-06,03:28:49.000,219,11046037,-795,0,1722914928,12625.40131054,182.45467566000298,54432.939546 2024-08-06,03:28:50.000,219,11045983,-795,0,1722914929,12625.448464709996,182.4687739200017,54432.911597520004 2024-08-06,03:28:51.000,219,11046039,-795,0,1722914930,12625.455201019991,182.4687739200017,54432.90461040001 2024-08-06,03:28:52.000,219,11046028,-795,0,1722914931,12625.414783159991,182.46172479000234,54432.743906640004 2024-08-06,03:28:53.000,219,11045961,-795,0,1722914932,12625.448464709996,182.49697043999913,54432.89063616 2024-08-06,03:28:54.000,219,11045995,-795,0,1722914933,12625.448464709996,182.5040195699985,54432.79281648 2024-08-06,03:28:55.000,219,11045956,-795,0,1722914934,12625.475409949991,182.47582305000105,54432.83473920001 2024-08-06,03:28:56.000,219,11046027,-795,0,1722914935,12625.549509359997,182.48992130999977,54432.90461040001 2024-08-06,03:28:57.000,219,11045959,-795,0,1722914936,12625.556245669992,182.56746174,54433.079288400004 2024-08-06,03:28:58.000,219,11045998,-795,0,1722914937,12625.596663529992,182.56041261000064,54433.08627552 2024-08-06,03:28:59.000,219,11045958,-795,0,1722914938,12625.576454599992,182.54631435000192,54433.07230128001 2024-08-06,03:29:00.000,219,11045987,-795,0,1722914939,12625.576454599992,182.54631435000192,54433.03736568 2024-08-06,03:29:01.000,219,11046005,-795,0,1722914940,12625.549509359997,182.56041261000064,54433.030378560004 2024-08-06,03:29:02.000,219,11046010,-795,0,1722914941,12625.536036739992,182.5956582600047,54432.932558880006 2024-08-06,03:29:03.000,219,11046006,-795,0,1722914942,12625.515827809992,182.56746174,54432.99544296 2024-08-06,03:29:04.000,219,11045981,-795,0,1722914943,12625.542773050001,182.56041261000064,54432.97448160001 2024-08-06,03:29:05.000,219,11046013,-795,0,1722914944,12625.583190910002,182.57451086999936,54433.0094172 2024-08-06,03:29:06.000,219,11045996,-795,0,1722914945,12625.522564120001,182.5322160900032,54432.87666192001 2024-08-06,03:29:07.000,219,11045983,-795,0,1722914946,12625.583190910002,182.55336348000128,54432.981468720005 2024-08-06,03:29:08.000,219,11045989,-715,0,1722914947,12625.596663529992,182.53926522000256,54432.883649040006 2024-08-06,03:29:09.000,219,11045963,-795,0,1722914948,12625.583190910002,182.49697043999913,54432.70198392 2024-08-06,03:29:10.000,219,11045962,-795,0,1722914949,12625.603399840002,182.52516696000384,54432.75788088001 2024-08-06,03:29:11.000,219,11046020,-795,0,1722914950,12625.576454599992,182.57451086999936,54432.813777840005 2024-08-06,03:29:12.000,219,11046003,-795,0,1722914951,12625.562981980001,182.58860912999808,54432.83473920001 2024-08-06,03:29:13.000,219,11046016,-795,0,1722914952,12625.589927219997,182.60270739000407,54432.83473920001 2024-08-06,03:29:14.000,219,11046013,-795,0,1722914953,12625.616872459992,182.60270739000407,54432.883649040006 2024-08-06,03:29:15.000,219,11046021,-795,0,1722914954,12625.637081389992,182.57451086999936,54433.0094172 2024-08-06,03:29:16.000,219,11046016,-795,0,1722914955,12625.650554009997,182.57451086999936,54432.981468720005 2024-08-06,03:29:17.000,219,11045969,-795,0,1722914956,12625.583190910002,182.57451086999936,54432.92557176001 2024-08-06,03:29:18.000,219,11045963,-795,0,1722914957,12625.549509359997,182.58860912999808,54432.84172632 2024-08-06,03:29:19.000,219,11045976,-795,0,1722914958,12625.522564120001,182.53926522000256,54432.70198392 2024-08-06,03:29:20.000,219,11045990,-795,0,1722914959,12625.515827809992,182.58155999999872,54432.84172632 2024-08-06,03:29:21.000,219,11046015,-795,0,1722914960,12625.623608770002,182.55336348000128,54433.09326264001 2024-08-06,03:29:22.000,219,11046015,-795,0,1722914961,12625.569718289997,182.57451086999936,54432.939546 2024-08-06,03:29:23.000,219,11045986,-795,0,1722914962,12625.616872459992,182.56041261000064,54433.0094172 2024-08-06,03:29:24.000,219,11045944,-795,0,1722914963,12625.677499249992,182.58860912999808,54433.09326264001 2024-08-06,03:29:25.000,219,11046006,-795,0,1722914964,12625.616872459992,182.53926522000256,54432.98845584 2024-08-06,03:29:26.000,219,11045992,-795,0,1722914965,12625.616872459992,182.53926522000256,54433.0094172 2024-08-06,03:29:27.000,219,11045975,-795,0,1722914966,12625.596663529992,182.53926522000256,54432.90461040001 2024-08-06,03:29:28.000,219,11046001,-795,0,1722914967,12625.630345079997,182.57451086999936,54432.939546 2024-08-06,03:29:29.000,219,11045989,-795,0,1722914968,12625.650554009997,182.58860912999808,54433.09326264001 2024-08-06,03:29:30.000,219,11046016,-795,0,1722914969,12625.697708179992,182.53926522000256,54433.07230128001 2024-08-06,03:29:31.000,219,11045955,-795,0,1722914970,12625.630345079997,182.56746174,54433.03736568 2024-08-06,03:29:32.000,219,11046005,-795,0,1722914971,12625.630345079997,182.58860912999808,54433.08627552 2024-08-06,03:29:33.000,219,11046001,-795,0,1722914972,12625.576454599992,182.62385478000215,54432.939546 2024-08-06,03:29:34.000,219,11046001,-795,0,1722914973,12625.549509359997,182.60975652000343,54432.84172632 2024-08-06,03:29:35.000,219,11045988,-795,0,1722914974,12625.589927219997,182.5956582600047,54432.77884224 2024-08-06,03:29:36.000,219,11046015,-795,0,1722914975,12625.488882569996,182.60975652000343,54432.63211272 2024-08-06,03:29:37.000,219,11046002,-795,0,1722914976,12625.603399840002,182.56041261000064,54432.92557176001 2024-08-06,03:29:38.000,219,11045966,-795,0,1722914977,12625.589927219997,182.60270739000407,54432.99544296 2024-08-06,03:29:39.000,219,11046001,-795,0,1722914978,12625.610136149997,182.56041261000064,54432.96050736 2024-08-06,03:29:40.000,219,11045981,-795,0,1722914979,12625.576454599992,182.58860912999808,54432.89063616 2024-08-06,03:29:41.000,219,11046045,-795,0,1722914980,12625.529300429997,182.56041261000064,54432.77185512 2024-08-06,03:29:42.000,219,11046020,-795,0,1722914981,12625.482146260001,182.58155999999872,54432.715958160006 2024-08-06,03:29:43.000,219,11046045,-795,0,1722914982,12625.475409949991,182.58860912999808,54432.72294528 2024-08-06,03:29:44.000,219,11045988,-795,0,1722914983,12625.509091499996,182.56041261000064,54432.68102256 2024-08-06,03:29:45.000,219,11045991,-795,0,1722914984,12625.562981980001,182.54631435000192,54432.79281648 2024-08-06,03:29:46.000,219,11045969,-795,0,1722914985,12625.583190910002,182.56746174,54432.8696748 2024-08-06,03:29:47.000,219,11046008,-795,0,1722914986,12625.556245669992,182.55336348000128,54432.92557176001 2024-08-06,03:29:48.000,219,11045992,-795,0,1722914987,12625.549509359997,182.53926522000256,54432.78582936001 2024-08-06,03:29:49.000,219,11045966,-795,0,1722914988,12625.576454599992,182.51811783000448,54432.83473920001 2024-08-06,03:29:50.000,219,11046014,-795,0,1722914989,12625.596663529992,182.52516696000384,54432.8696748 2024-08-06,03:29:51.000,219,11046019,-795,0,1722914990,12625.603399840002,182.5040195699985,54432.82775208 2024-08-06,03:29:52.000,219,11045976,-795,0,1722914991,12625.536036739992,182.51106869999785,54432.79281648 2024-08-06,03:29:53.000,219,11046023,-795,0,1722914992,12625.576454599992,182.5040195699985,54432.77884224 2024-08-06,03:29:54.000,219,11046002,-795,0,1722914993,12625.616872459992,182.51106869999785,54432.7998036 2024-08-06,03:29:55.000,219,11046014,-795,0,1722914994,12625.596663529992,182.47582305000105,54432.89063616 2024-08-06,03:29:56.000,219,11045986,-795,0,1722914995,12625.623608770002,182.45467566000298,54432.91858464 2024-08-06,03:29:57.000,219,11045985,-795,0,1722914996,12625.616872459992,182.4687739200017,54432.89063616 2024-08-06,03:29:58.000,219,11046004,-795,0,1722914997,12625.583190910002,182.4828721800004,54432.75788088001 2024-08-06,03:29:59.000,219,11045972,-795,0,1722914998,12625.603399840002,182.46172479000234,54432.7998036 2024-08-06,03:30:00.000,219,11046024,-795,0,1722914999,12625.637081389992,182.4687739200017,54432.90461040001 2024-08-06,03:30:01.000,219,11046026,-795,0,1722915000,12625.657290319992,182.4335282700049,54432.883649040006 2024-08-06,03:30:02.000,219,11046000,-795,0,1722915001,12625.596663529992,182.48992130999977,54432.87666192001 2024-08-06,03:30:03.000,219,11045982,-795,0,1722915002,12625.643817700002,182.44762653000362,54432.89762328 2024-08-06,03:30:04.000,219,11045982,-795,0,1722915003,12625.630345079997,182.42647913999826,54432.7998036 2024-08-06,03:30:05.000,219,11045946,-795,0,1722915004,12625.650554009997,182.42647913999826,54432.883649040006 2024-08-06,03:30:06.000,219,11045978,-795,0,1722915005,12625.657290319992,182.42647913999826,54432.862687680004 2024-08-06,03:30:07.000,219,11045977,-795,0,1722915006,12625.684235560002,182.44762653000362,54432.89762328 2024-08-06,03:30:08.000,219,11045958,-795,0,1722915007,12625.616872459992,182.37713523000275,54432.79281648 2024-08-06,03:30:09.000,219,11045999,-795,0,1722915008,12625.664026630002,182.39123349000147,54432.72294528 2024-08-06,03:30:10.000,219,11045983,-795,0,1722915009,12625.670762939997,182.4053317500002,54432.82775208 2024-08-06,03:30:11.000,219,11045991,-795,0,1722915010,12625.724653420002,182.37713523000275,54432.883649040006 2024-08-06,03:30:12.000,219,11045937,-795,0,1722915011,12625.751598659997,182.39123349000147,54432.82775208 2024-08-06,03:30:13.000,219,11046004,-795,0,1722915012,12625.583190910002,182.39828262000083,54432.53429304 2024-08-06,03:30:14.000,219,11046001,-795,0,1722915013,12625.697708179992,182.39123349000147,54432.78582936001 2024-08-06,03:30:15.000,219,11045983,-795,0,1722915014,12625.690971869997,182.4335282700049,54432.70897104001 2024-08-06,03:30:16.000,219,11046006,-795,0,1722915015,12625.704444490002,182.44762653000362,54432.70897104001 2024-08-06,03:30:17.000,219,11045928,-795,0,1722915016,12625.697708179992,182.4335282700049,54432.60416424 2024-08-06,03:30:18.000,219,11045989,-795,0,1722915017,12625.704444490002,182.39828262000083,54432.63909984001 2024-08-06,03:30:19.000,219,11045961,-795,0,1722915018,12625.771807589997,182.4053317500002,54432.743906640004 2024-08-06,03:30:20.000,219,11045894,-795,0,1722915019,12625.744862350002,182.44762653000362,54432.53429304 2024-08-06,03:30:21.000,219,11045974,-795,0,1722915020,12625.670762939997,182.46172479000234,54432.478396080005 2024-08-06,03:30:22.000,219,11046046,-795,0,1722915021,12625.684235560002,182.42647913999826,54432.548267280006 2024-08-06,03:30:23.000,219,11045957,-795,0,1722915022,12625.711180799997,182.46172479000234,54432.53429304 2024-08-06,03:30:24.000,219,11045984,-795,0,1722915023,12625.690971869997,182.44057740000426,54432.5552544 2024-08-06,03:30:25.000,219,11045989,-795,0,1722915024,12625.758334969993,182.44057740000426,54432.597177120006 2024-08-06,03:30:26.000,219,11046001,-795,0,1722915025,12625.751598659997,182.41238087999955,54432.56922864001 2024-08-06,03:30:27.000,219,11045972,-795,0,1722915026,12625.778543899993,182.44057740000426,54432.548267280006 2024-08-06,03:30:28.000,219,11045948,-795,0,1722915027,12625.711180799997,182.45467566000298,54432.4853832 2024-08-06,03:30:29.000,219,11045937,-795,0,1722915028,12625.717917109992,182.45467566000298,54432.527305920004 2024-08-06,03:30:30.000,219,11045980,-795,0,1722915029,12625.704444490002,182.45467566000298,54432.5552544 2024-08-06,03:30:31.000,219,11045981,-795,0,1722915030,12625.771807589997,182.4687739200017,54432.51333168 2024-08-06,03:30:32.000,219,11045980,-795,0,1722915031,12625.704444490002,182.45467566000298,54432.548267280006 2024-08-06,03:30:33.000,219,11045944,-795,0,1722915032,12625.744862350002,182.4687739200017,54432.50634456 2024-08-06,03:30:34.000,219,11045991,-795,0,1722915033,12625.717917109992,182.47582305000105,54432.548267280006 2024-08-06,03:30:35.000,219,11045972,-795,0,1722915034,12625.771807589997,182.4687739200017,54432.68102256 2024-08-06,03:30:36.000,219,11045948,-795,0,1722915035,12625.785280210002,182.4828721800004,54432.60416424 2024-08-06,03:30:37.000,219,11046002,-795,0,1722915036,12625.825698070003,182.49697043999913,54432.59019000001 2024-08-06,03:30:38.000,219,11045998,-795,0,1722915037,12625.744862350002,182.52516696000384,54432.56224152 2024-08-06,03:30:39.000,219,11045945,-795,0,1722915038,12625.758334969993,182.5322160900032,54432.47140896001 2024-08-06,03:30:40.000,219,11045995,-795,0,1722915039,12625.812225449998,182.4828721800004,54432.63211272 2024-08-06,03:30:41.000,219,11045951,-795,0,1722915040,12625.839170689993,182.53926522000256,54432.597177120006 2024-08-06,03:30:42.000,219,11045966,-795,0,1722915041,12625.818961759993,182.55336348000128,54432.4853832 2024-08-06,03:30:43.000,219,11045974,-795,0,1722915042,12625.872852239998,182.54631435000192,54432.51333168 2024-08-06,03:30:44.000,219,11045930,-795,0,1722915043,12625.832434379998,182.56041261000064,54432.478396080005 2024-08-06,03:30:45.000,219,11045993,-795,0,1722915044,12625.920006409993,182.56746174,54432.63909984001 2024-08-06,03:30:46.000,219,11045934,-795,0,1722915045,12625.906533789988,182.57451086999936,54432.60416424 2024-08-06,03:30:47.000,219,11046001,-795,0,1722915046,12625.987369509989,182.58155999999872,54432.63211272 2024-08-06,03:30:48.000,219,11045986,-795,0,1722915047,12625.960424269993,182.57451086999936,54432.67403544 2024-08-06,03:30:49.000,219,11046007,-795,0,1722915048,12625.940215339993,182.58155999999872,54432.51333168 2024-08-06,03:30:50.000,219,11045968,-795,0,1722915049,12625.987369509989,182.54631435000192,54432.56922864001 2024-08-06,03:30:51.000,219,11045978,-795,0,1722915050,12626.054732609999,182.56041261000064,54432.68800968001 2024-08-06,03:30:52.000,219,11045935,-795,0,1722915051,12626.041259989994,182.57451086999936,54432.67403544 2024-08-06,03:30:53.000,219,11045980,-795,0,1722915052,12626.047996299989,182.53926522000256,54432.50634456 2024-08-06,03:30:54.000,219,11045960,-795,0,1722915053,12626.101886779994,182.54631435000192,54432.548267280006 2024-08-06,03:30:55.000,219,11046022,-795,0,1722915054,12626.14904094999,182.54631435000192,54432.478396080005 2024-08-06,03:30:56.000,219,11045982,-795,0,1722915055,12626.18945880999,182.52516696000384,54432.61813848001 2024-08-06,03:30:57.000,219,11046036,-795,0,1722915056,12626.21640405,182.58860912999808,54432.63211272 2024-08-06,03:30:58.000,219,11046032,-795,0,1722915057,12626.22987666999,182.60975652000343,54432.61115136 2024-08-06,03:30:59.000,219,11045957,-755,0,1722915058,12626.25008559999,182.55336348000128,54432.58320288 2024-08-06,03:31:00.000,219,11045952,-795,0,1722915059,12626.25008559999,182.60975652000343,54432.63211272 2024-08-06,03:31:01.000,219,11045982,-795,0,1722915060,12626.23661298,182.60270739000407,54432.56224152 2024-08-06,03:31:02.000,219,11046001,-795,0,1722915061,12626.202931429994,182.6168056500028,54432.52031880001 2024-08-06,03:31:03.000,219,11045938,-795,0,1722915062,12626.25008559999,182.63795304000087,54432.43647336 2024-08-06,03:31:04.000,219,11045979,-795,0,1722915063,12626.23661298,182.6309039100015,54432.54128016001 2024-08-06,03:31:05.000,219,11045988,-795,0,1722915064,12626.33765763,182.6661495599983,54432.6600612 2024-08-06,03:31:06.000,219,11046010,-795,0,1722915065,12626.344393939995,182.6309039100015,54432.694996800004 2024-08-06,03:31:07.000,219,11045968,-795,0,1722915066,12626.33765763,182.65910042999894,54432.67403544 2024-08-06,03:31:08.000,219,11045932,-795,0,1722915067,12626.33765763,182.68729695000366,54432.646086960005 2024-08-06,03:31:09.000,219,11045900,-795,0,1722915068,12626.364602869995,182.7154934700011,54432.68800968001 2024-08-06,03:31:10.000,219,11045973,-795,0,1722915069,12626.47238382999,182.70139521000237,54432.70897104001 2024-08-06,03:31:11.000,219,11045999,-795,0,1722915070,12626.47912014,182.70844434000173,54432.6251256 2024-08-06,03:31:12.000,219,11045975,-795,0,1722915071,12626.506065379996,182.72254260000045,54432.6600612 2024-08-06,03:31:13.000,219,11045925,-795,0,1722915072,12626.51280168999,182.7154934700011,54432.6251256 2024-08-06,03:31:14.000,219,11045973,-795,0,1722915073,12626.58016479,182.72254260000045,54432.65307408 2024-08-06,03:31:15.000,219,11046010,-795,0,1722915074,12626.586901099996,182.70139521000237,54432.6251256 2024-08-06,03:31:16.000,219,11045971,-795,0,1722915075,12626.667736819996,182.7154934700011,54432.66704832001 2024-08-06,03:31:17.000,219,11045986,-795,0,1722915076,12626.721627300001,182.7507391199979,54432.47140896001 2024-08-06,03:31:18.000,219,11046000,-795,0,1722915077,12626.775517779992,182.7295917299998,54432.49237032 2024-08-06,03:31:19.000,219,11045971,-795,0,1722915078,12626.802463020002,182.80713216000004,54432.415512 2024-08-06,03:31:20.000,219,11046008,-795,0,1722915079,12626.768781469997,182.80008303000068,54432.408524880004 2024-08-06,03:31:21.000,219,11046001,-795,0,1722915080,12626.856353499992,182.83532868000475,54432.380576400006 2024-08-06,03:31:22.000,219,11045990,-795,0,1722915081,12626.788990399997,182.85647607000283,54432.33865368 2024-08-06,03:31:23.000,219,11045979,-795,0,1722915082,12626.937189219992,182.85647607000283,54432.527305920004 2024-08-06,03:31:24.000,219,11045952,-795,0,1722915083,12626.977607079993,182.8635252000022,54432.65307408 2024-08-06,03:31:25.000,219,11045942,-675,0,1722915084,12626.970870769997,182.90581997999834,54432.58320288 2024-08-06,03:31:26.000,219,11045893,-795,0,1722915085,12626.957398149993,182.91991824000434,54432.63211272 2024-08-06,03:31:27.000,219,11045996,-795,0,1722915086,12626.977607079993,182.95516389000113,54432.51333168 2024-08-06,03:31:28.000,219,11045992,-795,0,1722915087,12627.031497559998,182.9410656300024,54432.576215760004 2024-08-06,03:31:29.000,219,11045987,-795,0,1722915088,12627.146014829988,182.95516389000113,54432.68800968001 2024-08-06,03:31:30.000,219,11046008,-795,0,1722915089,12627.193168999998,182.9763112799992,54432.79281648 2024-08-06,03:31:31.000,219,11045974,-795,0,1722915090,12627.199905309993,182.99040953999793,54432.70198392 2024-08-06,03:31:32.000,219,11045963,-795,0,1722915091,12627.152751139998,182.99745867000456,54432.53429304 2024-08-06,03:31:33.000,219,11045985,-795,0,1722915092,12627.253795789999,183.00450780000392,54432.6600612 2024-08-06,03:31:34.000,219,11045999,-795,0,1722915093,12627.314422579999,183.05385170999944,54432.70897104001 2024-08-06,03:31:35.000,219,11045977,-795,0,1722915094,12627.381785679994,183.04680258000008,54432.813777840005 2024-08-06,03:31:36.000,219,11045969,-795,0,1722915095,12627.442412469994,183.05385170999944,54432.85570056001 2024-08-06,03:31:37.000,219,11046035,-795,0,1722915096,12627.47609402,183.04680258000008,54432.78582936001 2024-08-06,03:31:38.000,219,11045978,-795,0,1722915097,12627.51651188,183.04680258000008,54432.7998036 2024-08-06,03:31:39.000,219,11045983,-795,0,1722915098,12627.65123807999,183.13844126999902,54432.96050736 2024-08-06,03:31:40.000,219,11045994,-795,0,1722915099,12627.705128559996,183.11729388000094,54432.98845584 2024-08-06,03:31:41.000,219,11045958,-795,0,1722915100,12627.67144700999,183.0890973600035,54432.911597520004 2024-08-06,03:31:42.000,219,11045990,-795,0,1722915101,12627.69165593999,183.11729388000094,54432.764868000006 2024-08-06,03:31:43.000,219,11046019,-795,0,1722915102,12627.73207379999,183.18073605000245,54432.82775208 2024-08-06,03:31:44.000,219,11046010,-795,0,1722915103,12627.75901904,183.18073605000245,54432.87666192001 2024-08-06,03:31:45.000,219,11046027,-795,0,1722915104,12627.880272620001,183.2089325699999,54432.96050736 2024-08-06,03:31:46.000,219,11045996,-795,0,1722915105,12627.940899410001,183.21598169999925,54432.97448160001 2024-08-06,03:31:47.000,219,11045978,-795,0,1722915106,12627.961108340001,183.2723747400014,54433.04435280001 2024-08-06,03:31:48.000,219,11045928,-795,0,1722915107,12627.981317270001,183.24417822000396,54432.96749448 2024-08-06,03:31:49.000,219,11045988,-795,0,1722915108,12628.014998819992,183.30057125999883,54433.02339144001 2024-08-06,03:31:50.000,219,11045999,-795,0,1722915109,12628.021735130002,183.2723747400014,54433.0094172 2024-08-06,03:31:51.000,219,11045985,-795,0,1722915110,12628.048680369997,183.3076203899982,54433.00243008001 2024-08-06,03:31:52.000,219,11045996,-795,0,1722915111,12628.109307159997,183.3217186500042,54432.96749448 2024-08-06,03:31:53.000,219,11046009,-795,0,1722915112,12628.122779780002,183.35696430000098,54432.92557176001 2024-08-06,03:31:54.000,219,11045985,-795,0,1722915113,12628.217088119993,183.34991517000162,54432.96050736 2024-08-06,03:31:55.000,219,11045984,-795,0,1722915114,12628.230560739998,183.34991517000162,54433.05832704 2024-08-06,03:31:56.000,219,11046016,-795,0,1722915115,12628.297923839993,183.3076203899982,54433.05832704 2024-08-06,03:31:57.000,219,11045951,-795,0,1722915116,12628.250769669998,183.3710625599997,54433.00243008001 2024-08-06,03:31:58.000,219,11046000,-795,0,1722915117,12628.311396459998,183.38516081999842,54432.932558880006 2024-08-06,03:31:59.000,219,11045991,-795,0,1722915118,12628.324869079988,183.40630821000377,54432.89063616 2024-08-06,03:32:00.000,219,11045988,-795,0,1722915119,12628.358550629993,183.37811168999906,54433.02339144001 2024-08-06,03:32:01.000,219,11045968,-795,0,1722915120,12628.419177419994,183.4345047300012,54433.01640432 2024-08-06,03:32:02.000,219,11046009,-795,0,1722915121,12628.432650039998,183.42745560000185,54432.95352024001 2024-08-06,03:32:03.000,219,11045978,-795,0,1722915122,12628.466331589989,183.4204064700025,54432.96749448 2024-08-06,03:32:04.000,219,11045943,-795,0,1722915123,12628.526958379989,183.36401343000034,54433.030378560004 2024-08-06,03:32:05.000,219,11045947,-795,0,1722915124,12628.56737623999,183.3217186500042,54432.932558880006 2024-08-06,03:32:06.000,219,11045980,-795,0,1722915125,12628.64821195999,183.24417822000396,54432.911597520004 2024-08-06,03:32:07.000,219,11046020,-795,0,1722915126,12628.79641078,183.21598169999925,54432.89762328 2024-08-06,03:32:08.000,219,11045993,-795,0,1722915127,12628.97829115,183.23007995999797,54432.715958160006 2024-08-06,03:32:09.000,219,11045993,-795,0,1722915128,12628.985027459996,183.44155386000057,54432.78582936001 2024-08-06,03:32:10.000,219,11045962,-795,0,1722915129,12628.97155483999,183.56138907000422,54432.98845584 2024-08-06,03:32:11.000,219,11045974,-795,0,1722915130,12628.904191739995,183.56138907000422,54433.12121112001 2024-08-06,03:32:12.000,219,11045976,-795,0,1722915131,12628.87051018999,183.54024167999887,54433.10723688 2024-08-06,03:32:13.000,219,11045961,-795,0,1722915132,12628.803147089995,183.483848640004,54433.04435280001 2024-08-06,03:32:14.000,219,11046008,-795,0,1722915133,12628.95808222,183.49794690000272,54433.17012096001 2024-08-06,03:32:15.000,219,11045998,-795,0,1722915134,12628.883982809995,183.5190942900008,54432.939546 2024-08-06,03:32:16.000,219,11046006,-795,0,1722915135,12629.025445319996,183.52614342000015,54433.04435280001 2024-08-06,03:32:17.000,219,11046004,-795,0,1722915136,12629.065863179996,183.55433994000487,54433.246979280004 2024-08-06,03:32:18.000,219,11046001,-795,0,1722915137,12629.153435209992,183.56138907000422,54433.27492776 2024-08-06,03:32:19.000,219,11045994,-795,0,1722915138,12629.153435209992,183.56138907000422,54433.26095352001 2024-08-06,03:32:20.000,219,11046009,-795,0,1722915139,12629.193853069992,183.55433994000487,54433.149159600005 2024-08-06,03:32:21.000,219,11045975,-795,0,1722915140,12629.187116759997,183.58958559000166,54433.19108232001 2024-08-06,03:32:22.000,219,11046006,-795,0,1722915141,12629.254479859992,183.58958559000166,54433.07230128001 2024-08-06,03:32:23.000,219,11045978,-795,0,1722915142,12629.267952479997,183.58958559000166,54432.89762328 2024-08-06,03:32:24.000,219,11045963,-795,0,1722915143,12629.375733439992,183.62483123999846,54433.05832704 2024-08-06,03:32:25.000,219,11045981,-795,0,1722915144,12629.422887610002,183.6671260200019,54433.21204368001 2024-08-06,03:32:26.000,219,11045999,-795,0,1722915145,12629.517195949993,183.65302776000317,54433.267940640006 2024-08-06,03:32:27.000,219,11046018,-795,0,1722915146,12629.537404879993,183.71646993000468,54433.21204368001 2024-08-06,03:32:28.000,219,11045904,-795,0,1722915147,12629.577822739993,183.71646993000468,54433.13518536 2024-08-06,03:32:29.000,219,11045960,-795,0,1722915148,12629.631713219998,183.75876471000083,54433.28890200001 2024-08-06,03:32:30.000,219,11046011,-795,0,1722915149,12629.665394769989,183.7658138400002,54433.267940640006 2024-08-06,03:32:31.000,219,11045957,-795,0,1722915150,12629.692340009999,183.73761732000276,54433.17012096001 2024-08-06,03:32:32.000,219,11045978,-755,0,1722915151,12629.76643941999,183.7658138400002,54433.22601792 2024-08-06,03:32:33.000,219,11045974,-795,0,1722915152,12629.813593589999,183.80105949000426,54433.26095352001 2024-08-06,03:32:34.000,219,11045960,-795,0,1722915153,12629.901165619995,183.78696122999827,54433.3238376 2024-08-06,03:32:35.000,219,11045976,-795,0,1722915154,12629.94831978999,183.7799120999989,54433.35877320001 2024-08-06,03:32:36.000,219,11045996,-795,0,1722915155,12630.022419199995,183.81515775000298,54433.37274744 2024-08-06,03:32:37.000,219,11045986,-795,0,1722915156,12629.97526503,183.82220688000234,54433.246979280004 2024-08-06,03:32:38.000,219,11045955,-795,0,1722915157,12630.03589182,183.8292560100017,54433.33082472 2024-08-06,03:32:39.000,219,11045965,-795,0,1722915158,12630.05610075,183.84335427000042,54433.365760320004 2024-08-06,03:32:40.000,219,11045994,-795,0,1722915159,12630.143672779996,183.80810862000362,54433.37973456001 2024-08-06,03:32:41.000,219,11045990,-795,0,1722915160,12630.123463849995,183.83630514000106,54433.30986336001 2024-08-06,03:32:42.000,219,11045924,-795,0,1722915161,12630.19082694999,183.85040339999978,54433.42165728 2024-08-06,03:32:43.000,219,11045996,-795,0,1722915162,12630.1571454,183.8645016599985,54433.42165728 2024-08-06,03:32:44.000,219,11045957,-795,0,1722915163,12630.244717429996,183.8926981800032,54433.51248984 2024-08-06,03:32:45.000,219,11046009,-795,0,1722915164,12630.231244809991,183.85745252999914,54433.51947696 2024-08-06,03:32:46.000,219,11045972,-795,0,1722915165,12630.251453739991,183.8926981800032,54433.533451200004 2024-08-06,03:32:47.000,219,11045993,-795,0,1722915166,12630.25819005,183.8645016599985,54433.44960576 2024-08-06,03:32:48.000,219,11046021,-795,0,1722915167,12630.264926359996,183.89974731000257,54433.42864440001 2024-08-06,03:32:49.000,219,11046004,-795,0,1722915168,12630.312080529991,183.8926981800032,54433.554412560006 2024-08-06,03:32:50.000,219,11045993,-795,0,1722915169,12630.345762079996,183.88564905000385,54433.603322400006 2024-08-06,03:32:51.000,219,11045947,-795,0,1722915170,12630.386179939997,183.89974731000257,54433.66620648 2024-08-06,03:32:52.000,219,11045916,-795,0,1722915171,12630.406388869997,183.88564905000385,54433.58934816 2024-08-06,03:32:53.000,219,11045940,-795,0,1722915172,12630.332289459991,183.90679644000193,54433.4985156 2024-08-06,03:32:54.000,219,11045996,-795,0,1722915173,12630.392916249992,183.89974731000257,54433.4985156 2024-08-06,03:32:55.000,219,11045989,-795,0,1722915174,12630.392916249992,183.92794383,54433.533451200004 2024-08-06,03:32:56.000,219,11046003,-795,0,1722915175,12630.386179939997,183.93499295999936,54433.533451200004 2024-08-06,03:32:57.000,219,11045963,-795,0,1722915176,12630.352498389992,183.89974731000257,54433.435631520006 2024-08-06,03:32:58.000,219,11045999,-795,0,1722915177,12630.372707319992,183.92794383,54433.37973456001 2024-08-06,03:32:59.000,219,11045988,-795,0,1722915178,12630.453543039992,183.92794383,54433.57537392001 2024-08-06,03:33:00.000,219,11045988,-795,0,1722915179,12630.325553149996,183.96318948000408,54433.30986336001 2024-08-06,03:33:01.000,219,11045955,-795,0,1722915180,12630.433334109992,183.8926981800032,54433.46358 2024-08-06,03:33:02.000,219,11045987,-795,0,1722915181,12630.372707319992,183.94909121999808,54433.365760320004 2024-08-06,03:33:03.000,219,11046006,-795,0,1722915182,12630.413125179992,183.96318948000408,54433.42165728 2024-08-06,03:33:04.000,219,11045984,-795,0,1722915183,12630.379443630001,183.95614035000472,54433.2539664 2024-08-06,03:33:05.000,219,11045987,-795,0,1722915184,12630.460279350002,183.97023861000343,54433.49152848 2024-08-06,03:33:06.000,219,11045965,-795,0,1722915185,12630.507433519997,183.96318948000408,54433.57537392001 2024-08-06,03:33:07.000,219,11045991,-795,0,1722915186,12630.520906140002,183.9772877400028,54433.52646408001 2024-08-06,03:33:08.000,219,11045979,-795,0,1722915187,12630.500697210002,183.96318948000408,54433.59633528001 2024-08-06,03:33:09.000,219,11045953,-795,0,1722915188,12630.480488280002,183.94909121999808,54433.4985156 2024-08-06,03:33:10.000,219,11045944,-795,0,1722915189,12630.507433519997,183.9913860000015,54433.61729664 2024-08-06,03:33:11.000,219,11045974,-795,0,1722915190,12630.534378759992,184.0125333899996,54433.65921936 2024-08-06,03:33:12.000,219,11045967,-795,0,1722915191,12630.527642449997,184.00548426000023,54433.652232240005 2024-08-06,03:33:13.000,219,11045953,-795,0,1722915192,12630.568060309997,184.0266316499983,54433.63127088 2024-08-06,03:33:14.000,219,11045991,-795,0,1722915193,12630.628687099997,184.00548426000023,54433.67319360001 2024-08-06,03:33:15.000,219,11046013,-795,0,1722915194,12630.615214479993,184.03368077999767,54433.652232240005 2024-08-06,03:33:16.000,219,11045913,-795,0,1722915195,12630.675841269993,184.03368077999767,54433.79896176 2024-08-06,03:33:17.000,219,11045985,-795,0,1722915196,12630.628687099997,184.0266316499983,54433.72909056 2024-08-06,03:33:18.000,219,11046003,-795,0,1722915197,12630.628687099997,184.0407299100043,54433.73607768 2024-08-06,03:33:19.000,219,11046005,-795,0,1722915198,12630.547851379997,184.06187730000238,54433.67319360001 2024-08-06,03:33:20.000,219,11046005,-795,0,1722915199,12630.581532930002,184.0407299100043,54433.51947696 2024-08-06,03:33:21.000,219,11046023,-795,0,1722915200,12630.662368650002,184.06187730000238,54433.74306480001 2024-08-06,03:33:22.000,219,11045985,-795,0,1722915201,12630.669104959998,184.04777904000366,54433.71511632001 2024-08-06,03:33:23.000,219,11045979,-795,0,1722915202,12630.655632339993,184.05482817000302,54433.72909056 2024-08-06,03:33:24.000,219,11045942,-795,0,1722915203,12630.635423409993,184.09007381999982,54433.603322400006 2024-08-06,03:33:25.000,219,11045997,-795,0,1722915204,12630.689313889998,184.06892643000174,54433.7081292 2024-08-06,03:33:26.000,219,11045958,-795,0,1722915205,12630.689313889998,184.06892643000174,54433.69415496001 2024-08-06,03:33:27.000,219,11045993,-795,0,1722915206,12630.662368650002,184.09007381999982,54433.5683868 2024-08-06,03:33:28.000,219,11046016,-795,0,1722915207,12630.655632339993,184.10417207999853,54433.56139968 2024-08-06,03:33:29.000,219,11046032,-795,0,1722915208,12630.729731749998,184.11827034000453,54433.7081292 2024-08-06,03:33:30.000,219,11045960,-795,0,1722915209,12630.776885919993,184.08302469000046,54433.78498752 2024-08-06,03:33:31.000,219,11045974,-795,0,1722915210,12630.797094849993,184.06187730000238,54433.78498752 2024-08-06,03:33:32.000,219,11045969,-795,0,1722915211,12630.696050199993,184.06892643000174,54433.56139968 2024-08-06,03:33:33.000,219,11045976,-795,0,1722915212,12630.756676989993,184.09712294999918,54433.61729664 2024-08-06,03:33:34.000,219,11045974,-795,0,1722915213,12630.810567469998,184.10417207999853,54433.638258 2024-08-06,03:33:35.000,219,11045998,-795,0,1722915214,12630.844249019989,184.1253194700039,54433.68018072 2024-08-06,03:33:36.000,219,11046003,-795,0,1722915215,12630.850985329998,184.08302469000046,54433.72909056 2024-08-06,03:33:37.000,219,11046018,-795,0,1722915216,12630.844249019989,184.09712294999918,54433.65921936 2024-08-06,03:33:38.000,219,11046019,-795,0,1722915217,12630.850985329998,184.10417207999853,54433.771013280006 2024-08-06,03:33:39.000,219,11045968,-795,0,1722915218,12630.931821049999,184.10417207999853,54433.89678144 2024-08-06,03:33:40.000,219,11045905,-795,0,1722915219,12630.938557359994,184.10417207999853,54433.89678144 2024-08-06,03:33:41.000,219,11046004,-795,0,1722915220,12630.952029979999,184.10417207999853,54433.76402616001 2024-08-06,03:33:42.000,219,11045983,-795,0,1722915221,12630.98571152999,184.16761425000004,54433.68716784 2024-08-06,03:33:43.000,219,11045965,-795,0,1722915222,12630.931821049999,184.16761425000004,54433.74306480001 2024-08-06,03:33:44.000,219,11045985,-795,0,1722915223,12630.952029979999,184.14646686000196,54433.75703904 2024-08-06,03:33:45.000,219,11045987,-795,0,1722915224,12631.0328657,184.18876163999812,54433.88280720001 2024-08-06,03:33:46.000,219,11046006,-795,0,1722915225,12631.08675617999,184.1746633799994,54433.89678144 2024-08-06,03:33:47.000,219,11045984,-795,0,1722915226,12631.08675617999,184.18876163999812,54433.938704160006 2024-08-06,03:33:48.000,219,11045920,-795,0,1722915227,12631.07328356,184.21695816000283,54433.84088448001 2024-08-06,03:33:49.000,219,11046008,-795,0,1722915228,12631.08675617999,184.2240072900022,54433.868832960005 2024-08-06,03:33:50.000,219,11045999,-795,0,1722915229,12631.16759189999,184.20990903000347,54433.9526784 2024-08-06,03:33:51.000,219,11045986,-795,0,1722915230,12631.18780082999,184.2240072900022,54433.93171704001 2024-08-06,03:33:52.000,219,11045977,-795,0,1722915231,12631.18780082999,184.2733511999977,54433.85485872 2024-08-06,03:33:53.000,219,11046014,-795,0,1722915232,12631.22821868999,184.29449859000306,54433.94569128 2024-08-06,03:33:54.000,219,11046027,-795,0,1722915233,12631.24842761999,184.3226951100005,54433.97363976 2024-08-06,03:33:55.000,219,11046033,-795,0,1722915234,12631.31579072,184.29449859000306,54434.036523840005 2024-08-06,03:33:56.000,219,11045978,-795,0,1722915235,12631.362944889996,184.30859685000178,54434.05049808001 2024-08-06,03:33:57.000,219,11046013,-795,0,1722915236,12631.430307989991,184.31564598000114,54434.106395040006 2024-08-06,03:33:58.000,219,11045989,-795,0,1722915237,12631.423571679996,184.30859685000178,54434.07844656001 2024-08-06,03:33:59.000,219,11046012,-795,0,1722915238,12631.517880020001,184.35089162999793,54434.155304880005 2024-08-06,03:34:00.000,219,11045976,-795,0,1722915239,12631.524616329996,184.40023554000072,54434.036523840005 2024-08-06,03:34:01.000,219,11045996,-795,0,1722915240,12631.571770499992,184.40023554000072,54434.05049808001 2024-08-06,03:34:02.000,219,11045987,-795,0,1722915241,12631.645869909997,184.40728467000008,54434.12036928 2024-08-06,03:34:03.000,219,11045969,-795,0,1722915242,12631.699760390002,184.44253032000415,54434.057485200006 2024-08-06,03:34:04.000,219,11045938,-795,0,1722915243,12631.746914559997,184.39318641000136,54434.02953672001 2024-08-06,03:34:05.000,219,11046004,-795,0,1722915244,12631.800805040002,184.37908815000264,54434.11338216 2024-08-06,03:34:06.000,219,11046007,-795,0,1722915245,12631.874904449993,184.40023554000072,54434.13434352 2024-08-06,03:34:07.000,219,11045999,-795,0,1722915246,12631.922058620003,184.4213829299988,54434.162292 2024-08-06,03:34:08.000,219,11045984,-795,0,1722915247,12631.928794929998,184.42843205999816,54434.12735640001 2024-08-06,03:34:09.000,219,11045988,-795,0,1722915248,12631.996158029993,184.40728467000008,54434.14133064 2024-08-06,03:34:10.000,219,11046022,-795,0,1722915249,12632.097202679994,184.4354811900048,54434.29504728001 2024-08-06,03:34:11.000,219,11045986,-795,0,1722915250,12632.103938989989,184.4707268400016,54434.31600864001 2024-08-06,03:34:12.000,219,11046012,-795,0,1722915251,12632.171302089999,184.47777597000095,54434.30902152 2024-08-06,03:34:13.000,219,11045956,-795,0,1722915252,12632.110675299999,184.47777597000095,54434.17626624001 2024-08-06,03:34:14.000,219,11046020,-795,0,1722915253,12632.20498363999,184.52007075000438,54434.23915032 2024-08-06,03:34:15.000,219,11046008,-795,0,1722915254,12632.211719949999,184.52007075000438,54434.23915032 2024-08-06,03:34:16.000,219,11045954,-795,0,1722915255,12632.258874119994,184.52711988000374,54434.38587984001 2024-08-06,03:34:17.000,219,11046018,-795,0,1722915256,12632.29255567,184.49892335999903,54434.4068412 2024-08-06,03:34:18.000,219,11046021,-795,0,1722915257,12632.34644614999,184.52007075000438,54434.420815440004 2024-08-06,03:34:19.000,219,11045966,-795,0,1722915258,12632.359918769995,184.49187422999967,54434.392866960006 2024-08-06,03:34:20.000,219,11045976,-795,0,1722915259,12632.45422711,184.52711988000374,54434.45575104 2024-08-06,03:34:21.000,219,11046001,-795,0,1722915260,12632.44749079999,184.4707268400016,54434.33697 2024-08-06,03:34:22.000,219,11045983,-795,0,1722915261,12632.420545559995,184.49892335999903,54434.33697 2024-08-06,03:34:23.000,219,11046005,-795,0,1722915262,12632.46769972999,184.56236553000053,54434.35094424 2024-08-06,03:34:24.000,219,11046003,-795,0,1722915263,12632.45422711,184.5341690100031,54434.371905600005 2024-08-06,03:34:25.000,219,11045973,-795,0,1722915264,12632.41380925,184.55531640000117,54434.32998288 2024-08-06,03:34:26.000,219,11045988,-795,0,1722915265,12632.56874437999,184.5341690100031,54434.53260936001 2024-08-06,03:34:27.000,219,11045985,-795,0,1722915266,12632.562008069995,184.52007075000438,54434.4767124 2024-08-06,03:34:28.000,219,11045969,-795,0,1722915267,12632.56874437999,184.54826727000182,54434.46972528 2024-08-06,03:34:29.000,219,11045964,-795,0,1722915268,12632.57548069,184.54826727000182,54434.46273816001 2024-08-06,03:34:30.000,219,11046051,-795,0,1722915269,12632.649580099991,184.55531640000117,54434.35094424 2024-08-06,03:34:31.000,219,11046008,-795,0,1722915270,12632.602425929996,184.54826727000182,54434.4767124 2024-08-06,03:34:32.000,219,11045990,-795,0,1722915271,12632.61589855,184.5341690100031,54434.4767124 2024-08-06,03:34:33.000,219,11045988,-795,0,1722915272,12632.669789029991,184.5835129199986,54434.4767124 2024-08-06,03:34:34.000,219,11046033,-795,0,1722915273,12632.65631641,184.57646378999925,54434.53260936001 2024-08-06,03:34:35.000,219,11045960,-795,0,1722915274,12632.67652534,184.5694146599999,54434.59549344 2024-08-06,03:34:36.000,219,11045986,-795,0,1722915275,12632.737152130001,184.57646378999925,54434.60248056001 2024-08-06,03:34:37.000,219,11045961,-795,0,1722915276,12632.683261649996,184.55531640000117,54434.539596480005 2024-08-06,03:34:38.000,219,11046022,-795,0,1722915277,12632.689997959991,184.5341690100031,54434.53260936001 2024-08-06,03:34:39.000,219,11046003,-795,0,1722915278,12632.663052719996,184.56236553000053,54434.57453208 2024-08-06,03:34:40.000,219,11045987,-795,0,1722915279,12632.737152130001,184.54826727000182,54434.67235176 2024-08-06,03:34:41.000,219,11046009,-795,0,1722915280,12632.743888439996,184.50597248999838,54434.72126160001 2024-08-06,03:34:42.000,219,11045951,-795,0,1722915281,12632.730415819991,184.5341690100031,54434.71427448 2024-08-06,03:34:43.000,219,11045993,-795,0,1722915282,12632.743888439996,184.54826727000182,54434.66536464 2024-08-06,03:34:44.000,219,11045964,-795,0,1722915283,12632.757361060001,184.52007075000438,54434.66536464 2024-08-06,03:34:45.000,219,11045968,-795,0,1722915284,12632.737152130001,184.5341690100031,54434.69331312 2024-08-06,03:34:46.000,219,11045983,-795,0,1722915285,12632.764097369996,184.4707268400016,54434.67933888001 2024-08-06,03:34:47.000,219,11046006,-795,0,1722915286,12632.784306299996,184.46367771000223,54434.74921008001 2024-08-06,03:34:48.000,219,11046001,-795,0,1722915287,12632.817987850001,184.4213829299988,54434.74222296 2024-08-06,03:34:49.000,219,11046000,-795,0,1722915288,12632.791042609992,184.4213829299988,54434.71427448 2024-08-06,03:34:50.000,219,11046015,-795,0,1722915289,12632.811251539992,184.4213829299988,54434.74222296 2024-08-06,03:34:51.000,219,11046018,-795,0,1722915290,12632.858405710002,184.4213829299988,54434.81209416 2024-08-06,03:34:52.000,219,11046021,-795,0,1722915291,12632.791042609992,184.44253032000415,54434.56055784001 2024-08-06,03:34:53.000,219,11045982,-795,0,1722915292,12632.838196780001,184.4213829299988,54434.67235176 2024-08-06,03:34:54.000,219,11046003,-795,0,1722915293,12632.838196780001,184.386137280002,54434.69331312 2024-08-06,03:34:55.000,219,11045990,-795,0,1722915294,12632.824724159997,184.40728467000008,54434.72824872001 2024-08-06,03:34:56.000,219,11046005,-795,0,1722915295,12632.838196780001,184.37908815000264,54434.72126160001 2024-08-06,03:34:57.000,219,11045977,-795,0,1722915296,12632.851669399992,184.37908815000264,54434.80510704 2024-08-06,03:34:58.000,219,11046012,-795,0,1722915297,12632.838196780001,184.386137280002,54434.74921008001 2024-08-06,03:34:59.000,219,11046002,-795,0,1722915298,12632.885350949997,184.35794076000457,54434.74921008001 2024-08-06,03:35:00.000,219,11045963,-795,0,1722915299,12632.919032500002,184.37203902000329,54434.86799112001 2024-08-06,03:35:01.000,219,11046006,-795,0,1722915300,12632.865142019997,184.36498989000393,54434.80510704 2024-08-06,03:35:02.000,219,11046004,-795,0,1722915301,12632.851669399992,184.37203902000329,54434.65139040001 2024-08-06,03:35:03.000,219,11045936,-795,0,1722915302,12632.865142019997,184.37908815000264,54434.756197200004 2024-08-06,03:35:04.000,219,11045991,-795,0,1722915303,12632.885350949997,184.36498989000393,54434.74921008001 2024-08-06,03:35:05.000,219,11046010,-795,0,1722915304,12632.939241430002,184.3367933699992,54434.81209416 2024-08-06,03:35:06.000,219,11046001,-795,0,1722915305,12632.986395599997,184.36498989000393,54434.90292672 2024-08-06,03:35:07.000,219,11046001,-795,0,1722915306,12632.939241430002,184.34384249999857,54434.81908128001 2024-08-06,03:35:08.000,219,11045987,-795,0,1722915307,12632.925768809997,184.37203902000329,54434.74222296 2024-08-06,03:35:09.000,219,11045961,-795,0,1722915308,12632.959450360002,184.32974423999985,54434.76318432 2024-08-06,03:35:10.000,219,11045944,-795,0,1722915309,12632.993131909992,184.34384249999857,54434.70030024001 2024-08-06,03:35:11.000,219,11045978,-795,0,1722915310,12633.047022389997,184.37908815000264,54434.77017144001 2024-08-06,03:35:12.000,219,11045974,-795,0,1722915311,12633.013340839992,184.35794076000457,54434.70030024001 2024-08-06,03:35:13.000,219,11046003,-795,0,1722915312,12633.053758699993,184.36498989000393,54434.70030024001 2024-08-06,03:35:14.000,219,11045999,-795,0,1722915313,12633.080703940002,184.34384249999857,54434.777158560006 2024-08-06,03:35:15.000,219,11046008,-795,0,1722915314,12633.134594419993,184.36498989000393,54434.79811992001 2024-08-06,03:35:16.000,219,11045960,-795,0,1722915315,12633.181748589988,184.34384249999857,54434.80510704 2024-08-06,03:35:17.000,219,11046001,-795,0,1722915316,12633.195221209993,184.35089162999793,54434.76318432 2024-08-06,03:35:18.000,219,11045987,-795,0,1722915317,12633.175012279993,184.3367933699992,54434.74921008001 2024-08-06,03:35:19.000,219,11045999,-795,0,1722915318,12633.141330730003,184.34384249999857,54434.64440328 2024-08-06,03:35:20.000,219,11046020,-795,0,1722915319,12633.127858109998,184.37203902000329,54434.62344192 2024-08-06,03:35:21.000,219,11045982,-795,0,1722915320,12633.154803349993,184.386137280002,54434.63741616 2024-08-06,03:35:22.000,219,11046001,-795,0,1722915321,12633.228902759998,184.40728467000008,54434.658377520005 2024-08-06,03:35:23.000,219,11046035,-795,0,1722915322,12633.262584309989,184.42843205999816,54434.72126160001 2024-08-06,03:35:24.000,219,11045989,-795,0,1722915323,12633.370365269999,184.41433379999944,54434.777158560006 2024-08-06,03:35:25.000,219,11046000,-795,0,1722915324,12633.343420029989,184.44253032000415,54434.70030024001 2024-08-06,03:35:26.000,219,11046009,-795,0,1722915325,12633.323211099989,184.39318641000136,54434.45575104 2024-08-06,03:35:27.000,219,11045986,-795,0,1722915326,12633.303002169989,184.4707268400016,54434.67235176 2024-08-06,03:35:28.000,219,11045989,-795,0,1722915327,12633.309738479998,184.46367771000223,54434.71427448 2024-08-06,03:35:29.000,219,11045998,-795,0,1722915328,12633.336683719994,184.49187422999967,54434.81908128001 2024-08-06,03:35:30.000,219,11046010,-795,0,1722915329,12633.40404681999,184.5341690100031,54434.88196536 2024-08-06,03:35:31.000,219,11046021,-795,0,1722915330,12633.383837889989,184.5341690100031,54434.7911328 2024-08-06,03:35:32.000,219,11045939,-795,0,1722915331,12633.329947409999,184.56236553000053,54434.58151920001 2024-08-06,03:35:33.000,219,11046000,-795,0,1722915332,12633.383837889989,184.55531640000117,54434.67933888001 2024-08-06,03:35:34.000,219,11045992,-795,0,1722915333,12633.40404681999,184.5694146599999,54434.7911328 2024-08-06,03:35:35.000,219,11045982,-795,0,1722915334,12633.42425574999,184.64695509000012,54434.78414568 2024-08-06,03:35:36.000,219,11046013,-795,0,1722915335,12633.47140992,184.57646378999925,54434.81908128001 2024-08-06,03:35:37.000,219,11045975,-795,0,1722915336,12633.42425574999,184.64695509000012,54434.756197200004 2024-08-06,03:35:38.000,219,11046006,-795,0,1722915337,12633.457937299994,184.64695509000012,54434.861004 2024-08-06,03:35:39.000,219,11045976,-795,0,1722915338,12633.518564089994,184.67515161000483,54434.83305552 2024-08-06,03:35:40.000,219,11045939,-795,0,1722915339,12633.52530039999,184.65400421999948,54434.7911328 2024-08-06,03:35:41.000,219,11045964,-795,0,1722915340,12633.52530039999,184.7315446499997,54434.78414568 2024-08-06,03:35:42.000,219,11045982,-795,0,1722915341,12633.538773019995,184.71039726000163,54434.79811992001 2024-08-06,03:35:43.000,219,11045973,-795,0,1722915342,12633.50509146999,184.73859377999906,54434.69331312 2024-08-06,03:35:44.000,219,11046013,-795,0,1722915343,12633.518564089994,184.70334813000227,54434.69331312 2024-08-06,03:35:45.000,219,11045975,-795,0,1722915344,12633.57245457,184.75269203999778,54434.90292672 2024-08-06,03:35:46.000,219,11046006,-795,0,1722915345,12633.639817669995,184.74564290999842,54434.923888080004 2024-08-06,03:35:47.000,219,11046007,-795,0,1722915346,12633.58592718999,184.7949868200012,54434.88895248001 2024-08-06,03:35:48.000,219,11045968,-795,0,1722915347,12633.57245457,184.76679030000378,54434.79811992001 2024-08-06,03:35:49.000,219,11045977,-795,0,1722915348,12633.55224564,184.80908507999993,54434.81908128001 2024-08-06,03:35:50.000,219,11045986,-795,0,1722915349,12633.639817669995,184.7808885600025,54434.80510704 2024-08-06,03:35:51.000,219,11045992,-795,0,1722915350,12633.5926635,184.83728160000464,54434.7911328 2024-08-06,03:35:52.000,219,11045970,-795,0,1722915351,12633.5926635,184.80908507999993,54434.777158560006 2024-08-06,03:35:53.000,219,11045960,-795,0,1722915352,12633.558981949995,184.82318333999865,54434.74222296 2024-08-06,03:35:54.000,219,11045993,-795,0,1722915353,12633.60613611999,184.77383943000314,54434.79811992001 2024-08-06,03:35:55.000,219,11045911,-795,0,1722915354,12633.660026599995,184.7808885600025,54434.89593960001 2024-08-06,03:35:56.000,219,11045969,-795,0,1722915355,12633.68697183999,184.74564290999842,54434.826068400005 2024-08-06,03:35:57.000,219,11045923,-795,0,1722915356,12633.680235529995,184.7315446499997,54434.78414568 2024-08-06,03:35:58.000,219,11045999,-795,0,1722915357,12633.72738969999,184.74564290999842,54434.63042904001 2024-08-06,03:35:59.000,219,11045993,-795,0,1722915358,12633.81496173,184.77383943000314,54434.56754496 2024-08-06,03:36:00.000,219,11045980,-795,0,1722915359,12633.82843434999,184.88662551000016,54434.53260936001 2024-08-06,03:36:01.000,219,11045957,-795,0,1722915360,12633.85537959,184.99236245999782,54434.70030024001 2024-08-06,03:36:02.000,219,11045954,-795,0,1722915361,12633.74759862999,185.0417063700006,54434.67235176 2024-08-06,03:36:03.000,219,11045993,-795,0,1722915362,12633.67349922,185.0417063700006,54434.71427448 2024-08-06,03:36:04.000,219,11045996,-795,0,1722915363,12633.579190879995,184.99941159000446,54434.686326 2024-08-06,03:36:05.000,219,11045942,-795,0,1722915364,12633.639817669995,184.96416594000038,54434.83305552 2024-08-06,03:36:06.000,219,11045980,-795,0,1722915365,12633.660026599995,184.93596942000295,54434.9308752 2024-08-06,03:36:07.000,219,11046003,-795,0,1722915366,12633.639817669995,184.93596942000295,54434.861004 2024-08-06,03:36:08.000,219,11046025,-795,0,1722915367,12633.67349922,184.91482203000487,54434.85401688 2024-08-06,03:36:09.000,219,11046035,-795,0,1722915368,12633.639817669995,184.95006768000167,54434.90292672 2024-08-06,03:36:10.000,219,11045957,-675,0,1722915369,12633.71391708,184.92187116000423,54435.042669120005 2024-08-06,03:36:11.000,219,11046018,-795,0,1722915370,12633.700444459995,184.93596942000295,54435.0706176 2024-08-06,03:36:12.000,219,11045979,-795,0,1722915371,12633.69370815,184.91482203000487,54435.01472064001 2024-08-06,03:36:13.000,219,11045953,-795,0,1722915372,12633.67349922,184.93596942000295,54434.93786232001 2024-08-06,03:36:14.000,219,11045976,-795,0,1722915373,12633.65329029,184.9430185500023,54434.98677216001 2024-08-06,03:36:15.000,219,11045993,-795,0,1722915374,12633.66676290999,184.9289202900036,54435.02869488 2024-08-06,03:36:16.000,219,11046005,-795,0,1722915375,12633.71391708,184.92187116000423,54435.05664336001 2024-08-06,03:36:17.000,219,11045992,-795,0,1722915376,12633.64655397999,184.93596942000295,54434.993759280005 2024-08-06,03:36:18.000,219,11046009,-795,0,1722915377,12633.69370815,184.8795763800008,54434.96581080001 2024-08-06,03:36:19.000,219,11046024,-795,0,1722915378,12633.70718076999,184.90777289999824,54435.08459184001 2024-08-06,03:36:20.000,219,11045992,-795,0,1722915379,12633.74759862999,184.87252725000144,54435.02869488 2024-08-06,03:36:21.000,219,11045987,-795,0,1722915380,12633.680235529995,184.90777289999824,54435.042669120005 2024-08-06,03:36:22.000,219,11045941,-795,0,1722915381,12633.62634504999,184.90072376999888,54434.90991384 2024-08-06,03:36:23.000,219,11045999,-795,0,1722915382,12633.63308136,184.89367463999952,54434.97978504 2024-08-06,03:36:24.000,219,11046025,-795,0,1722915383,12633.60613611999,184.85842899000272,54435.00773352 2024-08-06,03:36:25.000,219,11045971,-795,0,1722915384,12633.68697183999,184.85842899000272,54435.18939864 2024-08-06,03:36:26.000,219,11045989,-795,0,1722915385,12633.700444459995,184.82318333999865,54435.112540320006 2024-08-06,03:36:27.000,219,11045979,-795,0,1722915386,12633.57245457,184.89367463999952,54434.88895248001 2024-08-06,03:36:28.000,219,11045968,-795,0,1722915387,12633.619608739995,184.85137986000336,54434.923888080004 2024-08-06,03:36:29.000,219,11046001,-795,0,1722915388,12633.65329029,184.87252725000144,54435.00773352 2024-08-06,03:36:30.000,219,11045989,-795,0,1722915389,12633.64655397999,184.86547812000208,54435.042669120005 2024-08-06,03:36:31.000,219,11045989,-795,0,1722915390,12633.58592718999,184.844330730004,54435.0706176 2024-08-06,03:36:32.000,219,11045985,-795,0,1722915391,12633.579190879995,184.85842899000272,54435.04965624 2024-08-06,03:36:33.000,219,11045940,-795,0,1722915392,12633.538773019995,184.85842899000272,54434.97978504 2024-08-06,03:36:34.000,219,11046036,-795,0,1722915393,12633.57245457,184.8161342099993,54435.01472064001 2024-08-06,03:36:35.000,219,11045986,-795,0,1722915394,12633.55224564,184.83728160000464,54435.07760472 2024-08-06,03:36:36.000,219,11046013,-795,0,1722915395,12633.54550932999,184.77383943000314,54434.993759280005 2024-08-06,03:36:37.000,219,11045973,-795,0,1722915396,12633.44446467999,184.85842899000272,54434.84702976001 2024-08-06,03:36:38.000,219,11046006,-795,0,1722915397,12633.47140992,184.8161342099993,54434.7911328 2024-08-06,03:36:39.000,219,11045953,-795,0,1722915398,12633.430992059999,184.83728160000464,54434.85401688 2024-08-06,03:36:40.000,219,11045975,-795,0,1722915399,12633.478146229994,184.78793769000185,54434.993759280005 2024-08-06,03:36:41.000,219,11045970,-795,0,1722915400,12633.430992059999,184.80908507999993,54434.97279792 2024-08-06,03:36:42.000,219,11045988,-795,0,1722915401,12633.42425574999,184.78793769000185,54434.88895248001 2024-08-06,03:36:43.000,219,11045981,-795,0,1722915402,12633.417519439994,184.83728160000464,54434.95183656 2024-08-06,03:36:44.000,219,11045946,-795,0,1722915403,12633.457937299994,184.82318333999865,54434.97978504 2024-08-06,03:36:45.000,219,11045981,-795,0,1722915404,12633.390574199999,184.8161342099993,54434.944849440006 2024-08-06,03:36:46.000,219,11045988,-795,0,1722915405,12633.397310509994,184.80908507999993,54434.84702976001 2024-08-06,03:36:47.000,219,11045974,-795,0,1722915406,12633.350156339999,184.86547812000208,54434.81209416 2024-08-06,03:36:48.000,219,11045985,-795,0,1722915407,12633.336683719994,184.78793769000185,54434.826068400005 2024-08-06,03:36:49.000,219,11046000,-795,0,1722915408,12633.390574199999,184.80908507999993,54435.03568200001 2024-08-06,03:36:50.000,219,11045993,-795,0,1722915409,12633.40404681999,184.80908507999993,54435.042669120005 2024-08-06,03:36:51.000,219,11045977,-795,0,1722915410,12633.363628959989,184.78793769000185,54435.03568200001 2024-08-06,03:36:52.000,219,11045956,-795,0,1722915411,12633.309738479998,184.78793769000185,54434.78414568 2024-08-06,03:36:53.000,219,11045968,-795,0,1722915412,12633.269320619998,184.78793769000185,54434.81209416 2024-08-06,03:36:54.000,219,11045959,-795,0,1722915413,12633.323211099989,184.77383943000314,54434.923888080004 2024-08-06,03:36:55.000,219,11045970,-795,0,1722915414,12633.343420029989,184.7808885600025,54434.9308752 2024-08-06,03:36:56.000,219,11046006,-795,0,1722915415,12633.269320619998,184.76679030000378,54434.93786232001 2024-08-06,03:36:57.000,219,11045979,-795,0,1722915416,12633.255847999993,184.76679030000378,54434.89593960001 2024-08-06,03:36:58.000,219,11045996,-795,0,1722915417,12633.262584309989,184.7949868200012,54434.95882368 2024-08-06,03:36:59.000,219,11046005,-795,0,1722915418,12633.323211099989,184.80203595000057,54435.02170776 2024-08-06,03:37:00.000,219,11045980,-795,0,1722915419,12633.276056929994,184.75269203999778,54434.98677216001 2024-08-06,03:37:01.000,219,11046013,-795,0,1722915420,12633.269320619998,184.7315446499997,54434.944849440006 2024-08-06,03:37:02.000,219,11046010,-795,0,1722915421,12633.242375379989,184.75269203999778,54434.83305552 2024-08-06,03:37:03.000,219,11045994,-795,0,1722915422,12633.228902759998,184.7808885600025,54434.83305552 2024-08-06,03:37:04.000,219,11045976,-795,0,1722915423,12633.242375379989,184.74564290999842,54434.90292672 2024-08-06,03:37:05.000,219,11045971,-795,0,1722915424,12633.269320619998,184.76679030000378,54434.993759280005 2024-08-06,03:37:06.000,219,11046009,-795,0,1722915425,12633.296265859994,184.73859377999906,54434.85401688 2024-08-06,03:37:07.000,219,11045987,-795,0,1722915426,12633.343420029989,184.75269203999778,54435.0706176 2024-08-06,03:37:08.000,219,11046031,-795,0,1722915427,12633.329947409999,184.72449552000035,54435.02869488 2024-08-06,03:37:09.000,219,11045989,-795,0,1722915428,12633.282793239989,184.74564290999842,54434.97279792 2024-08-06,03:37:10.000,219,11046030,-795,0,1722915429,12633.289529549998,184.70334813000227,54434.923888080004 2024-08-06,03:37:11.000,219,11046023,-795,0,1722915430,12633.303002169989,184.6962990000029,54435.00773352 2024-08-06,03:37:12.000,219,11046007,-795,0,1722915431,12633.336683719994,184.67515161000483,54434.97279792 2024-08-06,03:37:13.000,219,11046003,-795,0,1722915432,12633.242375379989,184.6822007400042,54434.993759280005 2024-08-06,03:37:14.000,219,11046041,-795,0,1722915433,12633.289529549998,184.66105334999884,54435.01472064001 2024-08-06,03:37:15.000,219,11045982,-795,0,1722915434,12633.309738479998,184.63990596000076,54435.112540320006 2024-08-06,03:37:16.000,219,11045980,-795,0,1722915435,12633.289529549998,184.61875857000268,54435.091578960004 2024-08-06,03:37:17.000,219,11045977,-795,0,1722915436,12633.276056929994,184.62580770000204,54435.09856608 2024-08-06,03:37:18.000,219,11045948,-795,0,1722915437,12633.208693829998,184.62580770000204,54434.95882368 2024-08-06,03:37:19.000,219,11046005,-795,0,1722915438,12633.201957519988,184.5976111800046,54434.993759280005 2024-08-06,03:37:20.000,219,11045970,-795,0,1722915439,12633.249111689998,184.60466031000396,54435.091578960004 2024-08-06,03:37:21.000,219,11045969,-795,0,1722915440,12633.276056929994,184.5835129199986,54435.10555320001 2024-08-06,03:37:22.000,219,11046010,-795,0,1722915441,12633.195221209993,184.57646378999925,54435.02869488 2024-08-06,03:37:23.000,219,11045989,-795,0,1722915442,12633.168275969998,184.56236553000053,54435.05664336001 2024-08-06,03:37:24.000,219,11045999,-795,0,1722915443,12633.215430139993,184.5694146599999,54435.1404888 2024-08-06,03:37:25.000,219,11045966,-795,0,1722915444,12633.148067039998,184.52711988000374,54435.12651456 2024-08-06,03:37:26.000,219,11045998,-795,0,1722915445,12633.141330730003,184.5694146599999,54435.12651456 2024-08-06,03:37:27.000,219,11046017,-795,0,1722915446,12633.087440249998,184.57646378999925,54435.04965624 2024-08-06,03:37:28.000,219,11045995,-795,0,1722915447,12633.033549769993,184.5694146599999,54434.97978504 2024-08-06,03:37:29.000,219,11046019,-795,0,1722915448,12633.121121800003,184.52007075000438,54435.00773352 2024-08-06,03:37:30.000,219,11045978,-795,0,1722915449,12633.222166449988,184.49892335999903,54435.12651456 2024-08-06,03:37:31.000,219,11045976,-795,0,1722915450,12633.141330730003,184.4354811900048,54434.97279792 2024-08-06,03:37:32.000,219,11045934,-795,0,1722915451,12633.121121800003,184.45662858000287,54434.84702976001 2024-08-06,03:37:33.000,219,11045984,-795,0,1722915452,12633.134594419993,184.40728467000008,54434.91690096001 2024-08-06,03:37:34.000,219,11045987,-795,0,1722915453,12633.175012279993,184.40023554000072,54434.93786232001 2024-08-06,03:37:35.000,219,11045973,-795,0,1722915454,12633.235639069993,184.40023554000072,54435.03568200001 2024-08-06,03:37:36.000,219,11046003,-795,0,1722915455,12633.208693829998,184.37908815000264,54434.96581080001 2024-08-06,03:37:37.000,219,11045989,-795,0,1722915456,12633.168275969998,184.32974423999985,54434.95183656 2024-08-06,03:37:38.000,219,11046016,-795,0,1722915457,12633.154803349993,184.34384249999857,54434.944849440006 2024-08-06,03:37:39.000,219,11045971,-795,0,1722915458,12633.255847999993,184.29449859000306,54435.05664336001 2024-08-06,03:37:40.000,219,11045967,-795,0,1722915459,12633.269320619998,184.26630206999835,54435.03568200001 2024-08-06,03:37:41.000,219,11045933,-795,0,1722915460,12633.255847999993,184.2240072900022,54434.9308752 2024-08-06,03:37:42.000,219,11046019,-795,0,1722915461,12633.222166449988,184.2381055500009,54434.89593960001 2024-08-06,03:37:43.000,219,11046004,-795,0,1722915462,12633.255847999993,184.20990903000347,54434.923888080004 2024-08-06,03:37:44.000,219,11045993,-795,0,1722915463,12633.242375379989,184.18876163999812,54434.944849440006 2024-08-06,03:37:45.000,219,11046012,-795,0,1722915464,12633.269320619998,184.18876163999812,54435.01472064001 2024-08-06,03:37:46.000,219,11045961,-795,0,1722915465,12633.336683719994,184.15351599000132,54435.091578960004 2024-08-06,03:37:47.000,219,11045996,-795,0,1722915466,12633.316474789994,184.09007381999982,54435.042669120005 2024-08-06,03:37:48.000,219,11045986,-795,0,1722915467,12633.228902759998,184.1112212099979,54434.95882368 2024-08-06,03:37:49.000,219,11045935,-795,0,1722915468,12633.222166449988,184.06892643000174,54435.00773352 2024-08-06,03:37:50.000,219,11045999,-795,0,1722915469,12633.255847999993,184.09007381999982,54435.0007464 2024-08-06,03:37:51.000,219,11045966,-795,0,1722915470,12633.181748589988,184.06187730000238,54434.874978240005 2024-08-06,03:37:52.000,219,11045982,-795,0,1722915471,12633.141330730003,184.03368077999767,54434.90292672 2024-08-06,03:37:53.000,219,11046020,-795,0,1722915472,12633.175012279993,184.00548426000023,54434.83305552 2024-08-06,03:37:54.000,219,11045961,-795,0,1722915473,12633.242375379989,183.8926981800032,54434.81209416 2024-08-06,03:37:55.000,219,11045980,-795,0,1722915474,12633.289529549998,183.92089470000064,54434.98677216001 2024-08-06,03:37:56.000,219,11045915,-795,0,1722915475,12633.228902759998,183.96318948000408,54434.90292672 2024-08-06,03:37:57.000,219,11045950,-795,0,1722915476,12633.168275969998,183.92089470000064,54434.88196536 2024-08-06,03:37:58.000,219,11045977,-795,0,1722915477,12633.040286080002,183.97023861000343,54434.84702976001 2024-08-06,03:37:59.000,219,11045982,-795,0,1722915478,12633.060495010002,183.94204208999872,54434.81209416 2024-08-06,03:38:00.000,219,11045949,-795,0,1722915479,12633.080703940002,183.94204208999872,54434.993759280005 2024-08-06,03:38:01.000,219,11045987,-795,0,1722915480,12633.067231319998,183.94204208999872,54434.95183656 2024-08-06,03:38:02.000,219,11045984,-795,0,1722915481,12633.047022389997,183.93499295999936,54434.91690096001 2024-08-06,03:38:03.000,219,11045981,-795,0,1722915482,12633.033549769993,183.92089470000064,54434.88196536 2024-08-06,03:38:04.000,219,11045935,-795,0,1722915483,12633.040286080002,183.89974731000257,54434.993759280005 2024-08-06,03:38:05.000,219,11046030,-795,0,1722915484,12632.979659290002,183.8785999200045,54434.95183656 2024-08-06,03:38:06.000,219,11045965,-795,0,1722915485,12632.972922979992,183.84335427000042,54434.90991384 2024-08-06,03:38:07.000,219,11046003,-795,0,1722915486,12632.905559879997,183.85745252999914,54434.73523584 2024-08-06,03:38:08.000,219,11045972,-795,0,1722915487,12632.838196780001,183.82220688000234,54434.84702976001 2024-08-06,03:38:09.000,219,11045974,-795,0,1722915488,12632.919032500002,183.85040339999978,54434.923888080004 2024-08-06,03:38:10.000,219,11046001,-795,0,1722915489,12632.912296189992,183.7799120999989,54434.97978504 2024-08-06,03:38:11.000,219,11045956,-795,0,1722915490,12632.865142019997,183.81515775000298,54434.86799112001 2024-08-06,03:38:12.000,219,11045951,-795,0,1722915491,12632.770833679991,183.81515775000298,54434.71427448 2024-08-06,03:38:13.000,219,11046024,-795,0,1722915492,12632.791042609992,183.85040339999978,54434.756197200004 2024-08-06,03:38:14.000,219,11045907,-795,0,1722915493,12632.791042609992,183.80810862000362,54434.826068400005 2024-08-06,03:38:15.000,219,11045975,-795,0,1722915494,12632.804515229996,183.7940103600049,54434.76318432 2024-08-06,03:38:16.000,219,11045991,-795,0,1722915495,12632.838196780001,183.75876471000083,54434.78414568 2024-08-06,03:38:17.000,219,11046019,-795,0,1722915496,12632.804515229996,183.7799120999989,54434.67933888001 2024-08-06,03:38:18.000,219,11045984,-795,0,1722915497,12632.824724159997,183.7799120999989,54434.67235176 2024-08-06,03:38:19.000,219,11045947,-795,0,1722915498,12632.844933089997,183.7940103600049,54434.72824872001 2024-08-06,03:38:20.000,219,11045921,-795,0,1722915499,12632.770833679991,183.75876471000083,54434.67235176 2024-08-06,03:38:21.000,219,11045987,-795,0,1722915500,12632.683261649996,183.81515775000298,54434.53260936001 2024-08-06,03:38:22.000,219,11046002,-795,0,1722915501,12632.669789029991,183.8645016599985,54434.42780256 2024-08-06,03:38:23.000,219,11046000,-795,0,1722915502,12632.764097369996,183.91384557000129,54434.4767124 2024-08-06,03:38:24.000,219,11046032,-795,0,1722915503,12632.831460469992,183.87155078999785,54434.51164800001 2024-08-06,03:38:25.000,219,11045981,-795,0,1722915504,12632.878614640002,183.8785999200045,54434.658377520005 2024-08-06,03:38:26.000,219,11045986,-795,0,1722915505,12632.919032500002,183.84335427000042,54434.73523584 2024-08-06,03:38:27.000,219,11045975,-795,0,1722915506,12632.939241430002,183.8292560100017,54434.69331312 2024-08-06,03:38:28.000,219,11045909,-795,0,1722915507,12632.932505119992,183.78696122999827,54434.72824872001 2024-08-06,03:38:29.000,219,11045906,-795,0,1722915508,12632.898823570002,183.80105949000426,54434.72824872001 2024-08-06,03:38:30.000,219,11045960,-795,0,1722915509,12632.871878329992,183.80105949000426,54434.65139040001 2024-08-06,03:38:31.000,219,11046002,-795,0,1722915510,12633.006604529997,183.7940103600049,54434.71427448 2024-08-06,03:38:32.000,219,11046014,-795,0,1722915511,12632.993131909992,183.7658138400002,54434.73523584 2024-08-06,03:38:33.000,219,11045961,-795,0,1722915512,12633.020077150002,183.7799120999989,54434.67933888001 2024-08-06,03:38:34.000,219,11046012,-795,0,1722915513,12633.073967629993,183.74466645000211,54434.72126160001 2024-08-06,03:38:35.000,219,11045962,-795,0,1722915514,12633.148067039998,183.74466645000211,54434.81908128001 2024-08-06,03:38:36.000,219,11046023,-795,0,1722915515,12633.154803349993,183.7305681900034,54434.81908128001 2024-08-06,03:38:37.000,219,11045961,-795,0,1722915516,12633.134594419993,183.75171558000147,54434.72824872001 2024-08-06,03:38:38.000,219,11045986,-795,0,1722915517,12633.107649179998,183.68827340999997,54434.64440328 2024-08-06,03:38:39.000,219,11046035,-795,0,1722915518,12633.141330730003,183.69532253999932,54434.58151920001 2024-08-06,03:38:40.000,219,11045978,-795,0,1722915519,12633.181748589988,183.65302776000317,54434.65139040001 2024-08-06,03:38:41.000,219,11046000,-795,0,1722915520,12633.235639069993,183.72351906000404,54434.81908128001 2024-08-06,03:38:42.000,219,11046002,-795,0,1722915521,12633.228902759998,183.68827340999997,54434.71427448 2024-08-06,03:38:43.000,219,11045965,-795,0,1722915522,12633.222166449988,183.63188036999782,54434.756197200004 2024-08-06,03:38:44.000,219,11045909,-795,0,1722915523,12633.276056929994,183.63892950000445,54434.80510704 2024-08-06,03:38:45.000,219,11046006,-795,0,1722915524,12633.242375379989,183.6671260200019,54434.78414568 2024-08-06,03:38:46.000,219,11045966,-795,0,1722915525,12633.276056929994,183.62483123999846,54434.7911328 2024-08-06,03:38:47.000,219,11045967,-795,0,1722915526,12633.249111689998,183.61073297999974,54434.756197200004 2024-08-06,03:38:48.000,219,11045999,-795,0,1722915527,12633.276056929994,183.62483123999846,54434.756197200004 2024-08-06,03:38:49.000,219,11045976,-795,0,1722915528,12633.336683719994,183.60368385000038,54434.90292672 2024-08-06,03:38:50.000,219,11045965,-795,0,1722915529,12633.397310509994,183.62483123999846,54434.95183656 2024-08-06,03:38:51.000,219,11046001,-795,0,1722915530,12633.370365269999,183.58958559000166,54434.84004264 2024-08-06,03:38:52.000,219,11045983,-795,0,1722915531,12633.410783129999,183.5825364600023,54434.86799112001 2024-08-06,03:38:53.000,219,11045940,-795,0,1722915532,12633.377101579994,183.5331925499995,54434.72126160001 2024-08-06,03:38:54.000,219,11046018,-795,0,1722915533,12633.336683719994,183.51204516000143,54434.67235176 2024-08-06,03:38:55.000,219,11046034,-795,0,1722915534,12633.410783129999,183.54024167999887,54434.81908128001 2024-08-06,03:38:56.000,219,11045983,-795,0,1722915535,12633.457937299994,183.469750379998,54434.79811992001 2024-08-06,03:38:57.000,219,11045976,-795,0,1722915536,12633.417519439994,183.469750379998,54434.72824872001 2024-08-06,03:38:58.000,219,11045994,-795,0,1722915537,12633.478146229994,183.469750379998,54434.74222296 2024-08-06,03:38:59.000,219,11045954,-795,0,1722915538,12633.52530039999,183.44155386000057,54434.77017144001 2024-08-06,03:39:00.000,219,11045996,-795,0,1722915539,12633.579190879995,183.4345047300012,54434.777158560006 2024-08-06,03:39:01.000,219,11045937,-795,0,1722915540,12633.52530039999,183.44860298999993,54434.69331312 2024-08-06,03:39:02.000,219,11045999,-795,0,1722915541,12633.57245457,183.44860298999993,54434.65139040001 2024-08-06,03:39:03.000,219,11045983,-795,0,1722915542,12633.558981949995,183.46270124999864,54434.609467680006 2024-08-06,03:39:04.000,219,11045997,-795,0,1722915543,12633.599399809995,183.40630821000377,54434.65139040001 2024-08-06,03:39:05.000,219,11046031,-795,0,1722915544,12633.639817669995,183.42745560000185,54434.84004264 2024-08-06,03:39:06.000,219,11045982,-795,0,1722915545,12633.71391708,183.40630821000377,54434.86799112001 2024-08-06,03:39:07.000,219,11045965,-795,0,1722915546,12633.740862319995,183.38516081999842,54434.83305552 2024-08-06,03:39:08.000,219,11045972,-795,0,1722915547,12633.70718076999,183.38516081999842,54434.65139040001 2024-08-06,03:39:09.000,219,11045979,-795,0,1722915548,12633.781280179996,183.39220994999778,54434.81209416 2024-08-06,03:39:10.000,219,11045985,-795,0,1722915549,12633.801489109996,183.3710625599997,54434.74222296 2024-08-06,03:39:11.000,219,11046012,-795,0,1722915550,12633.848643279991,183.35696430000098,54434.73523584 2024-08-06,03:39:12.000,219,11046005,-795,0,1722915551,12633.882324829996,183.35696430000098,54434.71427448 2024-08-06,03:39:13.000,219,11045959,-795,0,1722915552,12633.909270069991,183.34286604000226,54434.707287360005 2024-08-06,03:39:14.000,219,11045959,-795,0,1722915553,12633.936215310001,183.2723747400014,54434.70030024001 2024-08-06,03:39:15.000,219,11045954,-795,0,1722915554,12633.990105789992,183.28647300000011,54434.85401688 2024-08-06,03:39:16.000,219,11045975,-795,0,1722915555,12634.037259960001,183.25122735000332,54434.756197200004 2024-08-06,03:39:17.000,219,11045991,-795,0,1722915556,12633.990105789992,183.24417822000396,54434.78414568 2024-08-06,03:39:18.000,219,11046005,-795,0,1722915557,12634.010314719992,183.2371290900046,54434.658377520005 2024-08-06,03:39:19.000,219,11045993,-795,0,1722915558,12634.091150439992,183.25122735000332,54434.74222296 2024-08-06,03:39:20.000,219,11045952,-795,0,1722915559,12634.158513540002,183.25122735000332,54434.72824872001 2024-08-06,03:39:21.000,219,11046016,-795,0,1722915560,12634.192195089992,183.1877851800018,54434.74921008001 2024-08-06,03:39:22.000,219,11045992,-795,0,1722915561,12634.178722470002,183.2089325699999,54434.69331312 2024-08-06,03:39:23.000,219,11045983,-795,0,1722915562,12634.232612949992,183.19483431000117,54434.69331312 2024-08-06,03:39:24.000,219,11045966,-795,0,1722915563,12634.293239739993,183.18073605000245,54434.78414568 2024-08-06,03:39:25.000,219,11046043,-795,0,1722915564,12634.286503429998,183.16663779000373,54434.686326 2024-08-06,03:39:26.000,219,11045960,-795,0,1722915565,12634.340393910003,183.1736869200031,54434.66536464 2024-08-06,03:39:27.000,219,11045963,-795,0,1722915566,12634.333657599993,183.15253952999774,54434.686326 2024-08-06,03:39:28.000,219,11045958,-795,0,1722915567,12634.360602839988,183.11729388000094,54434.539596480005 2024-08-06,03:39:29.000,219,11045971,-795,0,1722915568,12634.488592729998,183.13139213999966,54434.76318432 2024-08-06,03:39:30.000,219,11045996,-795,0,1722915569,12634.508801659998,183.13844126999902,54434.69331312 2024-08-06,03:39:31.000,219,11045988,-795,0,1722915570,12634.461647489989,183.06794996999815,54434.539596480005 2024-08-06,03:39:32.000,219,11045933,-795,0,1722915571,12634.522274279989,183.03270432000136,54434.441776800006 2024-08-06,03:39:33.000,219,11045985,-795,0,1722915572,12634.636791549994,183.06794996999815,54434.50466088 2024-08-06,03:39:34.000,219,11045971,-795,0,1722915573,12634.69068203,183.06794996999815,54434.51863512 2024-08-06,03:39:35.000,219,11045980,-795,0,1722915574,12634.657000479994,183.01155693000328,54434.44876392 2024-08-06,03:39:36.000,219,11045970,-795,0,1722915575,12634.758045129995,182.9622130200005,54434.51164800001 2024-08-06,03:39:37.000,219,11045979,-795,0,1722915576,12634.72436357999,182.9622130200005,54434.62344192 2024-08-06,03:39:38.000,219,11046013,-795,0,1722915577,12634.68394571999,182.95516389000113,54434.56754496 2024-08-06,03:39:39.000,219,11046008,-795,0,1722915578,12634.670473099999,183.01155693000328,54434.56754496 2024-08-06,03:39:40.000,219,11045954,-795,0,1722915579,12634.74457250999,183.05385170999944,54434.64440328 2024-08-06,03:39:41.000,219,11045982,-795,0,1722915580,12634.798462989995,183.09614649000287,54434.67933888001 2024-08-06,03:39:42.000,219,11045998,-795,0,1722915581,12634.85235347,183.11024475000158,54434.707287360005 2024-08-06,03:39:43.000,219,11045926,-795,0,1722915582,12634.84561715999,183.11024475000158,54434.63042904001 2024-08-06,03:39:44.000,219,11045979,-795,0,1722915583,12634.91298026,183.08204823000415,54434.67933888001 2024-08-06,03:39:45.000,219,11046003,-795,0,1722915584,12634.980343359995,183.09614649000287,54434.78414568 2024-08-06,03:39:46.000,219,11045994,-795,0,1722915585,12635.01402491,183.0749991000048,54434.88895248001 2024-08-06,03:39:47.000,219,11045990,-795,0,1722915586,12634.980343359995,183.0749991000048,54434.86799112001 2024-08-06,03:39:48.000,219,11045938,-795,0,1722915587,12635.000552289996,183.0609008399988,54434.81908128001 2024-08-06,03:39:49.000,219,11045964,-795,0,1722915588,12634.980343359995,183.0749991000048,54434.66536464 2024-08-06,03:39:50.000,219,11045942,-795,0,1722915589,12635.020761219996,183.0609008399988,54434.72126160001 2024-08-06,03:39:51.000,219,11045972,-795,0,1722915590,12635.05444277,183.09614649000287,54434.67933888001 2024-08-06,03:39:52.000,219,11046015,-795,0,1722915591,12635.0746517,183.05385170999944,54434.77017144001 2024-08-06,03:39:53.000,219,11046003,-795,0,1722915592,12635.067915389991,183.06794996999815,54434.79811992001 2024-08-06,03:39:54.000,219,11045979,-795,0,1722915593,12635.128542179991,183.0609008399988,54434.76318432 2024-08-06,03:39:55.000,219,11045994,-795,0,1722915594,12635.182432659996,183.03975345000072,54434.861004 2024-08-06,03:39:56.000,219,11045930,-795,0,1722915595,12635.175696350001,183.025655190002,54434.81908128001 2024-08-06,03:39:57.000,219,11045947,-795,0,1722915596,12635.175696350001,183.04680258000008,54434.76318432 2024-08-06,03:39:58.000,219,11045963,-795,0,1722915597,12635.135278490001,182.99745867000456,54434.756197200004 2024-08-06,03:39:59.000,219,11045979,-795,0,1722915598,12635.182432659996,183.03270432000136,54434.58151920001 2024-08-06,03:40:00.000,219,11046002,-795,0,1722915599,12635.189168969991,182.9622130200005,54434.73523584 2024-08-06,03:40:01.000,219,11046022,-795,0,1722915600,12635.229586829992,183.01860606000264,54434.73523584 2024-08-06,03:40:02.000,219,11046005,-795,0,1722915601,12635.189168969991,182.96926214999985,54434.74222296 2024-08-06,03:40:03.000,219,11045987,-795,0,1722915602,12635.202641589996,182.9763112799992,54434.67933888001 2024-08-06,03:40:04.000,219,11045946,-795,0,1722915603,12635.195905280001,182.9410656300024,54434.756197200004 2024-08-06,03:40:05.000,219,11045977,-795,0,1722915604,12635.202641589996,182.9622130200005,54434.64440328 2024-08-06,03:40:06.000,219,11045999,-795,0,1722915605,12635.202641589996,182.9128691099977,54434.66536464 2024-08-06,03:40:07.000,219,11046021,-795,0,1722915606,12635.135278490001,183.01860606000264,54434.64440328 2024-08-06,03:40:08.000,219,11045951,-795,0,1722915607,12635.0746517,183.04680258000008,54434.56055784001 2024-08-06,03:40:09.000,219,11045994,-795,0,1722915608,12635.0746517,183.15253952999774,54434.539596480005 2024-08-06,03:40:10.000,219,11045991,-795,0,1722915609,12635.243059449997,183.1736869200031,54434.67235176 2024-08-06,03:40:11.000,219,11045985,-795,0,1722915610,12635.377785650002,183.15958866000437,54434.67235176 2024-08-06,03:40:12.000,219,11045935,-795,0,1722915611,12635.377785650002,183.04680258000008,54434.5465836 2024-08-06,03:40:13.000,219,11045978,-795,0,1722915612,12635.404730889997,182.95516389000113,54434.6164548 2024-08-06,03:40:14.000,219,11045956,-795,0,1722915613,12635.397994580002,182.88467259000026,54434.686326 2024-08-06,03:40:15.000,219,11046003,-795,0,1722915614,12635.344104099997,182.90581997999834,54434.65139040001 2024-08-06,03:40:16.000,219,11046004,-795,0,1722915615,12635.364313029997,182.8635252000022,54434.707287360005 2024-08-06,03:40:17.000,219,11045976,-795,0,1722915616,12635.337367790002,182.88467259000026,54434.60248056001 2024-08-06,03:40:18.000,219,11045997,-795,0,1722915617,12635.330631479992,182.80713216000004,54434.63741616 2024-08-06,03:40:19.000,219,11045955,-795,0,1722915618,12635.371049339992,182.85647607000283,54434.69331312 2024-08-06,03:40:20.000,219,11045995,-795,0,1722915619,12635.371049339992,182.80713216000004,54434.707287360005 2024-08-06,03:40:21.000,219,11045945,-795,0,1722915620,12635.350840409992,182.82827954999811,54434.59549344 2024-08-06,03:40:22.000,219,11046008,-795,0,1722915621,12635.371049339992,182.82123041999876,54434.58151920001 2024-08-06,03:40:23.000,219,11045970,-795,0,1722915622,12635.317158860002,182.84942694000347,54434.6164548 2024-08-06,03:40:24.000,219,11045983,-795,0,1722915623,12635.317158860002,182.80713216000004,54434.63741616 2024-08-06,03:40:25.000,219,11045976,-795,0,1722915624,12635.384521959997,182.83532868000475,54434.70030024001 2024-08-06,03:40:26.000,219,11045998,-795,0,1722915625,12635.411467199992,182.80713216000004,54434.73523584 2024-08-06,03:40:27.000,219,11045973,-795,0,1722915626,12635.424939819997,182.8423778100041,54434.65139040001 2024-08-06,03:40:28.000,219,11046042,-795,0,1722915627,12635.411467199992,182.80713216000004,54434.56754496 2024-08-06,03:40:29.000,219,11045972,-795,0,1722915628,12635.350840409992,182.80008303000068,54434.46972528 2024-08-06,03:40:30.000,219,11045994,-795,0,1722915629,12635.404730889997,182.7507391199979,54434.4767124 2024-08-06,03:40:31.000,219,11045992,-795,0,1722915630,12635.397994580002,182.80008303000068,54434.34395712001 2024-08-06,03:40:32.000,219,11045960,-795,0,1722915631,12635.283477309997,182.82123041999876,54434.19024048 2024-08-06,03:40:33.000,219,11045992,-795,0,1722915632,12635.303686239997,182.8635252000022,54434.4068412 2024-08-06,03:40:34.000,219,11046003,-795,0,1722915633,12635.384521959997,182.87057433000155,54434.51863512 2024-08-06,03:40:35.000,219,11045989,-795,0,1722915634,12635.438412440002,182.87057433000155,54434.588506320004 2024-08-06,03:40:36.000,219,11045998,-795,0,1722915635,12635.431676129992,182.8635252000022,54434.70030024001 2024-08-06,03:40:37.000,219,11045920,-795,0,1722915636,12635.418203510002,182.9128691099977,54434.588506320004 2024-08-06,03:40:38.000,219,11045994,-795,0,1722915637,12635.391258269992,182.8635252000022,54434.609467680006 2024-08-06,03:40:39.000,219,11045983,-795,0,1722915638,12635.418203510002,182.91991824000434,54434.53260936001 2024-08-06,03:40:40.000,219,11045998,-795,0,1722915639,12635.424939819997,182.89877084999898,54434.59549344 2024-08-06,03:40:41.000,219,11046011,-795,0,1722915640,12635.418203510002,182.9128691099977,54434.63042904001 2024-08-06,03:40:42.000,219,11045962,-795,0,1722915641,12635.485566609997,182.90581997999834,54434.70030024001 2024-08-06,03:40:43.000,219,11045991,-795,0,1722915642,12635.418203510002,182.9763112799992,54434.66536464 2024-08-06,03:40:44.000,219,11045976,-795,0,1722915643,12635.458621370002,182.94811476000177,54434.62344192 2024-08-06,03:40:45.000,219,11045981,-795,0,1722915644,12635.451885059992,182.96926214999985,54434.65139040001 2024-08-06,03:40:46.000,219,11045960,-795,0,1722915645,12635.431676129992,182.9269673700037,54434.5465836 2024-08-06,03:40:47.000,219,11045994,-795,0,1722915646,12635.445148749997,182.96926214999985,54434.59549344 2024-08-06,03:40:48.000,219,11045938,-795,0,1722915647,12635.465357679997,182.9622130200005,54434.56055784001 2024-08-06,03:40:49.000,219,11046000,-795,0,1722915648,12635.465357679997,183.04680258000008,54434.57453208 2024-08-06,03:40:50.000,219,11045975,-795,0,1722915649,12635.499039230002,183.0609008399988,54434.64440328 2024-08-06,03:40:51.000,219,11045975,-795,0,1722915650,12635.566402329998,183.0749991000048,54434.65139040001 2024-08-06,03:40:52.000,219,11045986,-795,0,1722915651,12635.472093989993,183.0609008399988,54434.490686640005 2024-08-06,03:40:53.000,219,11046024,-795,0,1722915652,12635.519248160002,183.09614649000287,54434.49767376 2024-08-06,03:40:54.000,219,11046014,-795,0,1722915653,12635.546193399998,183.1243430100003,54434.44876392 2024-08-06,03:40:55.000,219,11046013,-795,0,1722915654,12635.566402329998,183.10319562000223,54434.51164800001 2024-08-06,03:40:56.000,219,11045992,-795,0,1722915655,12635.640501739988,183.13139213999966,54434.66536464 2024-08-06,03:40:57.000,219,11046028,-795,0,1722915656,12635.620292809988,183.18073605000245,54434.66536464 2024-08-06,03:40:58.000,219,11046029,-795,0,1722915657,12635.667446979998,183.18073605000245,54434.69331312 2024-08-06,03:40:59.000,219,11046015,-795,0,1722915658,12635.701128529989,183.21598169999925,54434.73523584 2024-08-06,03:41:00.000,219,11045975,-795,0,1722915659,12635.761755319989,183.20188344000053,54434.74222296 2024-08-06,03:41:01.000,219,11045953,-795,0,1722915660,12635.775227939994,183.2371290900046,54434.707287360005 2024-08-06,03:41:02.000,219,11046020,-795,0,1722915661,12635.761755319989,183.25827648000268,54434.60248056001 2024-08-06,03:41:03.000,219,11045966,-795,0,1722915662,12635.808909489999,183.30057125999883,54434.63042904001 2024-08-06,03:41:04.000,219,11045987,-795,0,1722915663,12635.869536279999,183.26532561000204,54434.62344192 2024-08-06,03:41:05.000,219,11045967,-795,0,1722915664,12635.86279996999,183.32876778000355,54434.55357072001 2024-08-06,03:41:06.000,219,11046010,-795,0,1722915665,12635.98405354999,183.29352212999947,54434.80510704 2024-08-06,03:41:07.000,219,11045979,-795,0,1722915666,12636.03120772,183.31466952000483,54434.77017144001 2024-08-06,03:41:08.000,219,11045974,-795,0,1722915667,12636.017735099995,183.27942387000076,54434.74222296 2024-08-06,03:41:09.000,219,11045940,-795,0,1722915668,12636.00426247999,183.31466952000483,54434.63741616 2024-08-06,03:41:10.000,219,11046021,-795,0,1722915669,12636.078361889995,183.30057125999883,54434.67933888001 2024-08-06,03:41:11.000,219,11045980,-795,0,1722915670,12636.06488926999,183.3358169100029,54434.686326 2024-08-06,03:41:12.000,219,11045964,-795,0,1722915671,12636.09183451,183.32876778000355,54434.65139040001 2024-08-06,03:41:13.000,219,11045938,-795,0,1722915672,12636.078361889995,183.34991517000162,54434.63042904001 2024-08-06,03:41:14.000,219,11045996,-795,0,1722915673,12636.12551605999,183.34991517000162,54434.658377520005 2024-08-06,03:41:15.000,219,11045984,-795,0,1722915674,12636.18614284999,183.34286604000226,54434.777158560006 2024-08-06,03:41:16.000,219,11046015,-795,0,1722915675,12636.179406539995,183.34286604000226,54434.77017144001 2024-08-06,03:41:17.000,219,11046006,-795,0,1722915676,12636.20635177999,183.34286604000226,54434.74222296 2024-08-06,03:41:18.000,219,11045986,-795,0,1722915677,12636.179406539995,183.37811168999906,54434.609467680006 2024-08-06,03:41:19.000,219,11045981,-795,0,1722915678,12636.219824399996,183.35696430000098,54434.56055784001 2024-08-06,03:41:20.000,219,11045948,-795,0,1722915679,12636.260242259996,183.34286604000226,54434.66536464 2024-08-06,03:41:21.000,219,11045924,-795,0,1722915680,12636.260242259996,183.35696430000098,54434.67235176 2024-08-06,03:41:22.000,219,11045960,-795,0,1722915681,12636.260242259996,183.3710625599997,54434.658377520005 2024-08-06,03:41:23.000,219,11045984,-795,0,1722915682,12636.300660119996,183.3358169100029,54434.63741616 2024-08-06,03:41:24.000,219,11045927,-795,0,1722915683,12636.354550600001,183.29352212999947,54434.74921008001 2024-08-06,03:41:25.000,219,11045952,-795,0,1722915684,12636.341077979996,183.30057125999883,54434.59549344 2024-08-06,03:41:26.000,219,11045930,-795,0,1722915685,12636.415177390001,183.2723747400014,54434.56754496 2024-08-06,03:41:27.000,219,11045973,-795,0,1722915686,12636.415177390001,183.27942387000076,54434.43478968001 2024-08-06,03:41:28.000,219,11045976,-795,0,1722915687,12636.469067869992,183.29352212999947,54434.392866960006 2024-08-06,03:41:29.000,219,11045971,-795,0,1722915688,12636.536430970002,183.31466952000483,54434.56055784001 2024-08-06,03:41:30.000,219,11046006,-795,0,1722915689,12636.502749419997,183.34286604000226,54434.59549344 2024-08-06,03:41:31.000,219,11045969,-795,0,1722915690,12636.482540489997,183.34991517000162,54434.6164548 2024-08-06,03:41:32.000,219,11045956,-795,0,1722915691,12636.415177390001,183.31466952000483,54434.253124560004 2024-08-06,03:41:33.000,219,11046007,-795,0,1722915692,12636.408441079991,183.3358169100029,54434.26709880001 2024-08-06,03:41:34.000,219,11045961,-795,0,1722915693,12636.496013110002,183.27942387000076,54434.52562224 2024-08-06,03:41:35.000,219,11045997,-795,0,1722915694,12636.475804180001,183.3076203899982,54434.42780256 2024-08-06,03:41:36.000,219,11045978,-795,0,1722915695,12636.522958349997,183.28647300000011,54434.55357072001 2024-08-06,03:41:37.000,219,11045999,-795,0,1722915696,12636.489276799992,183.29352212999947,54434.56754496 2024-08-06,03:41:38.000,219,11045980,-795,0,1722915697,12636.549903589992,183.25827648000268,54434.58151920001 2024-08-06,03:41:39.000,219,11046006,-795,0,1722915698,12636.637475620002,183.24417822000396,54434.70030024001 2024-08-06,03:41:40.000,219,11045935,-795,0,1722915699,12636.624002999997,183.25827648000268,54434.66536464 2024-08-06,03:41:41.000,219,11046011,-795,0,1722915700,12636.590321449992,183.25827648000268,54434.62344192 2024-08-06,03:41:42.000,219,11045977,-795,0,1722915701,12636.583585139997,183.25827648000268,54434.53260936001 2024-08-06,03:41:43.000,219,11045984,-795,0,1722915702,12636.576848830002,183.2723747400014,54434.56055784001 2024-08-06,03:41:44.000,219,11045973,-795,0,1722915703,12636.590321449992,183.2723747400014,54434.56055784001 2024-08-06,03:41:45.000,219,11045984,-795,0,1722915704,12636.637475620002,183.28647300000011,54434.69331312 2024-08-06,03:41:46.000,219,11045962,-795,0,1722915705,12636.637475620002,183.25827648000268,54434.686326 2024-08-06,03:41:47.000,219,11046017,-795,0,1722915706,12636.617266690002,183.2723747400014,54434.707287360005 2024-08-06,03:41:48.000,219,11045949,-795,0,1722915707,12636.603794069997,183.26532561000204,54434.60248056001 2024-08-06,03:41:49.000,219,11045950,-795,0,1722915708,12636.637475620002,183.27942387000076,54434.707287360005 2024-08-06,03:41:50.000,219,11045971,-795,0,1722915709,12636.664420859997,183.25122735000332,54434.67235176 2024-08-06,03:41:51.000,219,11046002,-795,0,1722915710,12636.664420859997,183.26532561000204,54434.72126160001 2024-08-06,03:41:52.000,219,11045987,-795,0,1722915711,12636.691366099993,183.26532561000204,54434.56754496 2024-08-06,03:41:53.000,219,11046019,-795,0,1722915712,12636.704838719997,183.25827648000268,54434.66536464 2024-08-06,03:41:54.000,219,11046004,-795,0,1722915713,12636.778938130003,183.24417822000396,54434.69331312 2024-08-06,03:41:55.000,219,11046001,-795,0,1722915714,12636.819355989988,183.23007995999797,54434.7911328 2024-08-06,03:41:56.000,219,11045965,-795,0,1722915715,12636.826092299998,183.2371290900046,54434.777158560006 2024-08-06,03:41:57.000,219,11045949,-795,0,1722915716,12636.805883369998,183.24417822000396,54434.707287360005 2024-08-06,03:41:58.000,219,11045981,-795,0,1722915717,12636.792410749993,183.23007995999797,54434.60248056001 2024-08-06,03:41:59.000,219,11045966,-795,0,1722915718,12636.785674439998,183.2371290900046,54434.64440328 2024-08-06,03:42:00.000,219,11045990,-795,0,1722915719,12636.792410749993,183.25827648000268,54434.66536464 2024-08-06,03:42:01.000,219,11045945,-795,0,1722915720,12636.799147059988,183.2230308299986,54434.588506320004 2024-08-06,03:42:02.000,219,11045985,-795,0,1722915721,12636.879982779988,183.28647300000011,54434.69331312 2024-08-06,03:42:03.000,219,11045977,-795,0,1722915722,12636.866510159998,183.2723747400014,54434.72126160001 2024-08-06,03:42:04.000,219,11045967,-795,0,1722915723,12636.933873259994,183.25122735000332,54434.81209416 2024-08-06,03:42:05.000,219,11045975,-795,0,1722915724,12636.920400639989,183.2371290900046,54434.74921008001 2024-08-06,03:42:06.000,219,11046021,-795,0,1722915725,12636.879982779988,183.2371290900046,54434.7911328 2024-08-06,03:42:07.000,219,11045999,-795,0,1722915726,12636.866510159998,183.28647300000011,54434.658377520005 2024-08-06,03:42:08.000,219,11045977,-795,0,1722915727,12636.819355989988,183.2723747400014,54434.658377520005 2024-08-06,03:42:09.000,219,11045947,-795,0,1722915728,12636.873246469993,183.3076203899982,54434.7911328 2024-08-06,03:42:10.000,219,11045989,-795,0,1722915729,12636.879982779988,183.27942387000076,54434.85401688 2024-08-06,03:42:11.000,219,11045957,-795,0,1722915730,12636.853037539993,183.3217186500042,54434.826068400005 2024-08-06,03:42:12.000,219,11045933,-795,0,1722915731,12636.799147059988,183.27942387000076,54434.67933888001 2024-08-06,03:42:13.000,219,11045966,-795,0,1722915732,12636.805883369998,183.24417822000396,54434.71427448 2024-08-06,03:42:14.000,219,11045983,-795,0,1722915733,12636.745256579998,183.3217186500042,54434.66536464 2024-08-06,03:42:15.000,219,11046009,-795,0,1722915734,12636.725047649998,183.30057125999883,54434.72126160001 2024-08-06,03:42:16.000,219,11045992,-795,0,1722915735,12636.698102410002,183.28647300000011,54434.80510704 2024-08-06,03:42:17.000,219,11045998,-795,0,1722915736,12636.792410749993,183.26532561000204,54434.826068400005 2024-08-06,03:42:18.000,219,11045935,-795,0,1722915737,12636.778938130003,183.3076203899982,54434.84004264 2024-08-06,03:42:19.000,219,11045993,-795,0,1722915738,12636.778938130003,183.27942387000076,54434.76318432 2024-08-06,03:42:20.000,219,11045912,-795,0,1722915739,12636.731783959993,183.27942387000076,54434.76318432 2024-08-06,03:42:21.000,219,11045942,-795,0,1722915740,12636.765465509998,183.26532561000204,54434.76318432 2024-08-06,03:42:22.000,219,11045984,-795,0,1722915741,12636.711575029993,183.2371290900046,54434.63741616 2024-08-06,03:42:23.000,219,11046024,-795,0,1722915742,12636.758729200003,183.2371290900046,54434.658377520005 2024-08-06,03:42:24.000,219,11046004,-795,0,1722915743,12636.725047649998,183.25122735000332,54434.67235176 2024-08-06,03:42:25.000,219,11045945,-795,0,1722915744,12636.751992889993,183.3076203899982,54434.74222296 2024-08-06,03:42:26.000,219,11046012,-795,0,1722915745,12636.785674439998,183.2371290900046,54434.79811992001 2024-08-06,03:42:27.000,219,11046012,-795,0,1722915746,12636.812619679993,183.27942387000076,54434.84702976001 2024-08-06,03:42:28.000,219,11045901,-795,0,1722915747,12636.772201819993,183.2371290900046,54434.79811992001 2024-08-06,03:42:29.000,219,11045951,-795,0,1722915748,12636.819355989988,183.29352212999947,54434.77017144001 2024-08-06,03:42:30.000,219,11046002,-795,0,1722915749,12636.799147059988,183.24417822000396,54434.78414568 2024-08-06,03:42:31.000,219,11045996,-795,0,1722915750,12636.846301229998,183.25827648000268,54434.756197200004 2024-08-06,03:42:32.000,219,11045971,-795,0,1722915751,12636.853037539993,183.25827648000268,54434.81908128001 2024-08-06,03:42:33.000,219,11045929,-795,0,1722915752,12636.778938130003,183.26532561000204,54434.84702976001 2024-08-06,03:42:34.000,219,11045953,-795,0,1722915753,12636.738520270002,183.25122735000332,54434.490686640005 2024-08-06,03:42:35.000,219,11045960,-795,0,1722915754,12636.839564919988,183.27942387000076,54434.826068400005 2024-08-06,03:42:36.000,219,11045965,-795,0,1722915755,12636.879982779988,183.26532561000204,54434.944849440006 2024-08-06,03:42:37.000,219,11045954,-795,0,1722915756,12636.886719089998,183.25827648000268,54434.81908128001 2024-08-06,03:42:38.000,219,11045987,-795,0,1722915757,12636.886719089998,183.27942387000076,54434.874978240005 2024-08-06,03:42:39.000,219,11045955,-795,0,1722915758,12636.846301229998,183.3076203899982,54434.74921008001 2024-08-06,03:42:40.000,219,11045970,-795,0,1722915759,12636.927136949998,183.26532561000204,54434.7911328 2024-08-06,03:42:41.000,219,11045994,-795,0,1722915760,12636.940609569989,183.3076203899982,54434.944849440006 2024-08-06,03:42:42.000,219,11045952,-795,0,1722915761,12636.947345879998,183.30057125999883,54434.85401688 2024-08-06,03:42:43.000,219,11045989,-795,0,1722915762,12637.014708979994,183.3076203899982,54434.84702976001 2024-08-06,03:42:44.000,219,11045954,-795,0,1722915763,12637.04165421999,183.3076203899982,54434.944849440006 2024-08-06,03:42:45.000,219,11045970,-795,0,1722915764,12637.014708979994,183.29352212999947,54434.86799112001 2024-08-06,03:42:46.000,219,11045971,-795,0,1722915765,12637.048390529999,183.27942387000076,54434.91690096001 2024-08-06,03:42:47.000,219,11046025,-795,0,1722915766,12637.068599459999,183.31466952000483,54434.88895248001 2024-08-06,03:42:48.000,219,11045984,-795,0,1722915767,12637.06186314999,183.26532561000204,54434.826068400005 2024-08-06,03:42:49.000,219,11045999,-795,0,1722915768,12637.075335769994,183.25122735000332,54434.777158560006 2024-08-06,03:42:50.000,219,11046011,-795,0,1722915769,12637.176380419995,183.24417822000396,54434.91690096001 2024-08-06,03:42:51.000,219,11046024,-795,0,1722915770,12637.18985304,183.2230308299986,54434.923888080004 2024-08-06,03:42:52.000,219,11045989,-795,0,1722915771,12637.10901732,183.20188344000053,54434.67235176 2024-08-06,03:42:53.000,219,11045980,-795,0,1722915772,12637.18311672999,183.19483431000117,54434.81209416 2024-08-06,03:42:54.000,219,11046029,-715,0,1722915773,12637.135962559994,183.14549039999838,54434.86799112001 2024-08-06,03:42:55.000,219,11046025,-795,0,1722915774,12637.135962559994,183.2371290900046,54434.874978240005 2024-08-06,03:42:56.000,219,11045997,-795,0,1722915775,12637.075335769994,183.24417822000396,54434.80510704 2024-08-06,03:42:57.000,219,11045986,-795,0,1722915776,12637.068599459999,183.27942387000076,54434.84004264 2024-08-06,03:42:58.000,219,11045980,-795,0,1722915777,12637.135962559994,183.2723747400014,54434.88895248001 2024-08-06,03:42:59.000,219,11045969,-795,0,1722915778,12637.10228100999,183.34991517000162,54434.874978240005 2024-08-06,03:43:00.000,219,11046024,-795,0,1722915779,12637.196589349995,183.3358169100029,54434.86799112001 2024-08-06,03:43:01.000,219,11045972,-795,0,1722915780,12637.088808389999,183.36401343000034,54434.76318432 2024-08-06,03:43:02.000,219,11045999,-795,0,1722915781,12637.10228100999,183.32876778000355,54434.72824872001 2024-08-06,03:43:03.000,219,11045969,-795,0,1722915782,12637.10228100999,183.34991517000162,54434.71427448 2024-08-06,03:43:04.000,219,11045966,-795,0,1722915783,12637.135962559994,183.34286604000226,54434.76318432 2024-08-06,03:43:05.000,219,11045987,-795,0,1722915784,12637.12922625,183.34991517000162,54434.78414568 2024-08-06,03:43:06.000,219,11046003,-795,0,1722915785,12637.16964411,183.3710625599997,54434.93786232001 2024-08-06,03:43:07.000,219,11045993,-795,0,1722915786,12637.21006197,183.35696430000098,54434.90991384 2024-08-06,03:43:08.000,219,11046018,-795,0,1722915787,12637.16964411,183.34286604000226,54434.85401688 2024-08-06,03:43:09.000,219,11045979,-795,0,1722915788,12637.20332565999,183.34991517000162,54434.98677216001 2024-08-06,03:43:10.000,219,11045988,-795,0,1722915789,12637.18311672999,183.35696430000098,54434.98677216001 2024-08-06,03:43:11.000,219,11045962,-795,0,1722915790,12637.18985304,183.3358169100029,54434.993759280005 2024-08-06,03:43:12.000,219,11045978,-795,0,1722915791,12637.18311672999,183.37811168999906,54434.944849440006 2024-08-06,03:43:13.000,219,11046011,-795,0,1722915792,12637.176380419995,183.41335734000313,54434.95882368 2024-08-06,03:43:14.000,219,11046001,-795,0,1722915793,12637.29089769,183.4204064700025,54435.01472064001 2024-08-06,03:43:15.000,219,11045988,-795,0,1722915794,12637.35152448,183.45565211999929,54435.09856608 2024-08-06,03:43:16.000,219,11046006,-795,0,1722915795,12637.40541495999,183.47679951000464,54435.02170776 2024-08-06,03:43:17.000,219,11045945,-795,0,1722915796,12637.338051859995,183.49794690000272,54435.02170776 2024-08-06,03:43:18.000,219,11045967,-795,0,1722915797,12637.32457923999,183.49089777000336,54435.00773352 2024-08-06,03:43:19.000,219,11045958,-795,0,1722915798,12637.34478816999,183.50499603000208,54434.95882368 2024-08-06,03:43:20.000,219,11045997,-795,0,1722915799,12637.36499709999,183.49089777000336,54435.05664336001 2024-08-06,03:43:21.000,219,11046004,-795,0,1722915800,12637.33131555,183.5331925499995,54435.0706176 2024-08-06,03:43:22.000,219,11046010,-795,0,1722915801,12637.398678649995,183.50499603000208,54435.091578960004 2024-08-06,03:43:23.000,219,11046013,-795,0,1722915802,12637.317842929995,183.50499603000208,54435.08459184001 2024-08-06,03:43:24.000,219,11045936,-795,0,1722915803,12637.37173341,183.483848640004,54435.15446304001 2024-08-06,03:43:25.000,219,11045965,-795,0,1722915804,12637.29089769,183.50499603000208,54435.112540320006 2024-08-06,03:43:26.000,219,11045992,-795,0,1722915805,12637.358260789995,183.47679951000464,54435.09856608 2024-08-06,03:43:27.000,219,11045967,-795,0,1722915806,12637.317842929995,183.51204516000143,54435.12651456 2024-08-06,03:43:28.000,219,11046001,-795,0,1722915807,12637.398678649995,183.469750379998,54435.08459184001 2024-08-06,03:43:29.000,219,11045998,-795,0,1722915808,12637.36499709999,183.49089777000336,54435.06363048001 2024-08-06,03:43:30.000,219,11046034,-795,0,1722915809,12637.439096509996,183.50499603000208,54435.21734712 2024-08-06,03:43:31.000,219,11046010,-795,0,1722915810,12637.46604174999,183.50499603000208,54435.23830848 2024-08-06,03:43:32.000,219,11045967,-795,0,1722915811,12637.44583281999,183.44860298999993,54435.18939864 2024-08-06,03:43:33.000,219,11045971,-795,0,1722915812,12637.35152448,183.45565211999929,54435.06363048001 2024-08-06,03:43:34.000,219,11046011,-795,0,1722915813,12637.44583281999,183.44860298999993,54435.06363048001 2024-08-06,03:43:35.000,219,11045975,-795,0,1722915814,12637.42562388999,183.46270124999864,54435.06363048001 2024-08-06,03:43:36.000,219,11045974,-795,0,1722915815,12637.526668539991,183.4204064700025,54435.091578960004 2024-08-06,03:43:37.000,219,11046034,-795,0,1722915816,12637.51319592,183.3217186500042,54434.90991384 2024-08-06,03:43:38.000,219,11046027,-795,0,1722915817,12637.546877469991,183.35696430000098,54434.81209416 2024-08-06,03:43:39.000,219,11045992,-795,0,1722915818,12637.668131049992,183.37811168999906,54434.90292672 2024-08-06,03:43:40.000,219,11045976,-795,0,1722915819,12637.688339979992,183.4345047300012,54434.826068400005 2024-08-06,03:43:41.000,219,11045980,-795,0,1722915820,12637.641185809996,183.44155386000057,54434.74921008001 2024-08-06,03:43:42.000,219,11045970,-795,0,1722915821,12637.600767949996,183.49794690000272,54434.72126160001 2024-08-06,03:43:43.000,219,11045967,-795,0,1722915822,12637.567086399991,183.47679951000464,54434.84004264 2024-08-06,03:43:44.000,219,11046008,-795,0,1722915823,12637.51319592,183.51204516000143,54434.84702976001 2024-08-06,03:43:45.000,219,11045992,-795,0,1722915824,12637.560350089996,183.44860298999993,54434.97978504 2024-08-06,03:43:46.000,219,11045992,-795,0,1722915825,12637.540141159996,183.483848640004,54435.06363048001 2024-08-06,03:43:47.000,219,11045997,-795,0,1722915826,12637.546877469991,183.44155386000057,54435.02869488 2024-08-06,03:43:48.000,219,11045966,-795,0,1722915827,12637.439096509996,183.4345047300012,54434.944849440006 2024-08-06,03:43:49.000,219,11045950,-795,0,1722915828,12637.47277806,183.40630821000377,54435.112540320006 2024-08-06,03:43:50.000,219,11045963,-795,0,1722915829,12637.47277806,183.44860298999993,54435.14747592 2024-08-06,03:43:51.000,219,11046012,-795,0,1722915830,12637.49298699,183.4204064700025,54435.1404888 2024-08-06,03:43:52.000,219,11045976,-795,0,1722915831,12637.439096509996,183.44860298999993,54435.112540320006 2024-08-06,03:43:53.000,219,11045995,-795,0,1722915832,12637.42562388999,183.40630821000377,54435.05664336001 2024-08-06,03:43:54.000,219,11045960,-795,0,1722915833,12637.42562388999,183.4204064700025,54435.07760472 2024-08-06,03:43:55.000,219,11045981,-795,0,1722915834,12637.499723299996,183.36401343000034,54435.22433424001 2024-08-06,03:43:56.000,219,11045971,-795,0,1722915835,12637.45256913,183.40630821000377,54435.15446304001 2024-08-06,03:43:57.000,219,11046003,-795,0,1722915836,12637.459305439996,183.37811168999906,54435.11952744 2024-08-06,03:43:58.000,219,11045938,-795,0,1722915837,12637.35152448,183.3992590800044,54435.02170776 2024-08-06,03:43:59.000,219,11045982,-795,0,1722915838,12637.40541495999,183.38516081999842,54435.02170776 2024-08-06,03:44:00.000,219,11045978,-795,0,1722915839,12637.277425069995,183.40630821000377,54434.861004 2024-08-06,03:44:01.000,219,11046010,-795,0,1722915840,12637.42562388999,183.4345047300012,54435.09856608 2024-08-06,03:44:02.000,219,11045968,-795,0,1722915841,12637.39194234,183.3992590800044,54435.07760472 2024-08-06,03:44:03.000,219,11045999,-795,0,1722915842,12637.40541495999,183.41335734000313,54435.04965624 2024-08-06,03:44:04.000,219,11045961,-795,0,1722915843,12637.378469719995,183.4204064700025,54435.08459184001 2024-08-06,03:44:05.000,219,11046017,-795,0,1722915844,12637.39194234,183.37811168999906,54435.06363048001 2024-08-06,03:44:06.000,219,11046017,-795,0,1722915845,12637.33131555,183.38516081999842,54435.11952744 2024-08-06,03:44:07.000,219,11046033,-795,0,1722915846,12637.32457923999,183.3992590800044,54434.923888080004 2024-08-06,03:44:08.000,219,11046011,-795,0,1722915847,12637.33131555,183.38516081999842,54435.04965624 2024-08-06,03:44:09.000,219,11046006,-795,0,1722915848,12637.398678649995,183.42745560000185,54435.10555320001 2024-08-06,03:44:10.000,219,11045981,-795,0,1722915849,12637.42562388999,183.39220994999778,54435.161450160005 2024-08-06,03:44:11.000,219,11045990,-795,0,1722915850,12637.41215127,183.44860298999993,54435.14747592 2024-08-06,03:44:12.000,219,11045921,-795,0,1722915851,12637.37173341,183.44155386000057,54435.05664336001 2024-08-06,03:44:13.000,219,11045970,-795,0,1722915852,12637.36499709999,183.44155386000057,54434.97978504 2024-08-06,03:44:14.000,219,11045964,-795,0,1722915853,12637.37173341,183.46270124999864,54435.07760472 2024-08-06,03:44:15.000,219,11045972,-795,0,1722915854,12637.39194234,183.49089777000336,54435.08459184001 2024-08-06,03:44:16.000,219,11045972,-795,0,1722915855,12637.39194234,183.45565211999929,54435.18939864 2024-08-06,03:44:17.000,219,11045977,-795,0,1722915856,12637.4323602,183.483848640004,54435.20337288001 2024-08-06,03:44:18.000,219,11046005,-795,0,1722915857,12637.36499709999,183.50499603000208,54435.05664336001 2024-08-06,03:44:19.000,219,11045980,-795,0,1722915858,12637.398678649995,183.52614342000015,54435.1404888 2024-08-06,03:44:20.000,219,11045944,-795,0,1722915859,12637.45256913,183.5331925499995,54435.13350168001 2024-08-06,03:44:21.000,219,11045954,-795,0,1722915860,12637.439096509996,183.57548733000294,54435.04965624 2024-08-06,03:44:22.000,219,11046003,-795,0,1722915861,12637.45256913,183.55433994000487,54435.10555320001 2024-08-06,03:44:23.000,219,11045968,-795,0,1722915862,12637.45256913,183.57548733000294,54435.02170776 2024-08-06,03:44:24.000,219,11046014,-795,0,1722915863,12637.418887579995,183.56843820000358,54435.02869488 2024-08-06,03:44:25.000,219,11046023,-795,0,1722915864,12637.49298699,183.5825364600023,54435.07760472 2024-08-06,03:44:26.000,219,11046021,-795,0,1722915865,12637.546877469991,183.54729080999823,54435.07760472 2024-08-06,03:44:27.000,219,11045965,-795,0,1722915866,12637.53340485,183.57548733000294,54435.02869488 2024-08-06,03:44:28.000,219,11045877,-795,0,1722915867,12637.486250679991,183.5331925499995,54434.874978240005 2024-08-06,03:44:29.000,219,11045937,-795,0,1722915868,12637.560350089996,183.5825364600023,54434.97279792 2024-08-06,03:44:30.000,219,11045943,-795,0,1722915869,12637.587295329991,183.55433994000487,54434.93786232001 2024-08-06,03:44:31.000,219,11046017,-795,0,1722915870,12637.560350089996,183.56843820000358,54434.9308752 2024-08-06,03:44:32.000,219,11045995,-795,0,1722915871,12637.587295329991,183.56138907000422,54435.11952744 2024-08-06,03:44:33.000,219,11046016,-795,0,1722915872,12637.600767949996,183.57548733000294,54435.02869488 2024-08-06,03:44:34.000,219,11046009,-795,0,1722915873,12637.614240570001,183.54729080999823,54435.03568200001 2024-08-06,03:44:35.000,219,11046019,-795,0,1722915874,12637.688339979992,183.55433994000487,54435.1404888 2024-08-06,03:44:36.000,219,11045970,-795,0,1722915875,12637.627713189991,183.5331925499995,54434.77017144001 2024-08-06,03:44:37.000,219,11045970,-795,0,1722915876,12637.681603669997,183.57548733000294,54435.02170776 2024-08-06,03:44:38.000,219,11045992,-795,0,1722915877,12637.715285220002,183.52614342000015,54435.01472064001 2024-08-06,03:44:39.000,219,11045977,-795,0,1722915878,12637.701812599997,183.56138907000422,54434.97978504 2024-08-06,03:44:40.000,219,11046010,-795,0,1722915879,12637.722021529997,183.56138907000422,54435.0007464 2024-08-06,03:44:41.000,219,11046023,-795,0,1722915880,12637.769175699992,183.57548733000294,54435.16843728 2024-08-06,03:44:42.000,219,11045981,-795,0,1722915881,12637.782648319997,183.5825364600023,54435.0706176 2024-08-06,03:44:43.000,219,11046005,-795,0,1722915882,12637.762439389997,183.54729080999823,54435.02869488 2024-08-06,03:44:44.000,219,11045969,-795,0,1722915883,12637.762439389997,183.54729080999823,54435.08459184001 2024-08-06,03:44:45.000,219,11046008,-795,0,1722915884,12637.802857249997,183.55433994000487,54435.23132136001 2024-08-06,03:44:46.000,219,11045997,-795,0,1722915885,12637.762439389997,183.50499603000208,54435.210360000005 2024-08-06,03:44:47.000,219,11045979,-795,0,1722915886,12637.742230459997,183.54024167999887,54435.09856608 2024-08-06,03:44:48.000,219,11045990,-795,0,1722915887,12637.782648319997,183.483848640004,54435.25228272001 2024-08-06,03:44:49.000,219,11045981,-795,0,1722915888,12637.755703080002,183.50499603000208,54435.14747592 2024-08-06,03:44:50.000,219,11046015,-795,0,1722915889,12637.762439389997,183.45565211999929,54435.25228272001 2024-08-06,03:44:51.000,219,11045996,-795,0,1722915890,12637.789384629992,183.45565211999929,54435.1754244 2024-08-06,03:44:52.000,219,11045983,-795,0,1722915891,12637.748966769992,183.44860298999993,54435.05664336001 2024-08-06,03:44:53.000,219,11045948,-795,0,1722915892,12637.809593559992,183.44860298999993,54435.18939864 2024-08-06,03:44:54.000,219,11046008,-795,0,1722915893,12637.775912010002,183.44155386000057,54435.210360000005 2024-08-06,03:44:55.000,219,11045978,-795,0,1722915894,12637.748966769992,183.39220994999778,54435.18939864 2024-08-06,03:44:56.000,219,11045931,-795,0,1722915895,12637.789384629992,183.40630821000377,54435.23830848 2024-08-06,03:44:57.000,219,11046006,-795,0,1722915896,12637.809593559992,183.4345047300012,54435.15446304001 2024-08-06,03:44:58.000,219,11046027,-715,0,1722915897,12637.775912010002,183.38516081999842,54435.14747592 2024-08-06,03:44:59.000,219,11045960,-795,0,1722915898,12637.836538800002,183.37811168999906,54435.29420544 2024-08-06,03:45:00.000,219,11046013,-795,0,1722915899,12637.816329870002,183.34991517000162,54435.30119256001 2024-08-06,03:45:01.000,219,11045933,-795,0,1722915900,12637.802857249997,183.35696430000098,54435.25228272001 2024-08-06,03:45:02.000,219,11046005,-795,0,1722915901,12637.762439389997,183.3217186500042,54435.10555320001 2024-08-06,03:45:03.000,219,11045987,-795,0,1722915902,12637.748966769992,183.3358169100029,54435.14747592 2024-08-06,03:45:04.000,219,11046022,-795,0,1722915903,12637.742230459997,183.28647300000011,54435.18241152001 2024-08-06,03:45:05.000,219,11045974,-795,0,1722915904,12637.762439389997,183.36401343000034,54435.21734712 2024-08-06,03:45:06.000,219,11046002,-795,0,1722915905,12637.809593559992,183.3217186500042,54435.26625696 2024-08-06,03:45:07.000,219,11045976,-795,0,1722915906,12637.802857249997,183.3217186500042,54435.12651456 2024-08-06,03:45:08.000,219,11045920,-795,0,1722915907,12637.755703080002,183.27942387000076,54435.06363048001 2024-08-06,03:45:09.000,219,11046003,-795,0,1722915908,12637.728757839992,183.28647300000011,54435.11952744 2024-08-06,03:45:10.000,219,11045989,-795,0,1722915909,12637.762439389997,183.26532561000204,54435.112540320006 2024-08-06,03:45:11.000,219,11046016,-795,0,1722915910,12637.742230459997,183.2723747400014,54435.091578960004 2024-08-06,03:45:12.000,219,11046020,-795,0,1722915911,12637.742230459997,183.25122735000332,54435.05664336001 2024-08-06,03:45:13.000,219,11046034,-795,0,1722915912,12637.748966769992,183.2723747400014,54435.06363048001 2024-08-06,03:45:14.000,219,11046027,-795,0,1722915913,12637.769175699992,183.2230308299986,54435.08459184001 2024-08-06,03:45:15.000,219,11045998,-795,0,1722915914,12637.762439389997,183.25122735000332,54435.20337288001 2024-08-06,03:45:16.000,219,11046039,-795,0,1722915915,12637.769175699992,183.21598169999925,54435.25228272001 2024-08-06,03:45:17.000,219,11045951,-795,0,1722915916,12637.789384629992,183.21598169999925,54435.16843728 2024-08-06,03:45:18.000,219,11045988,-795,0,1722915917,12637.715285220002,183.21598169999925,54435.03568200001 2024-08-06,03:45:19.000,219,11046019,-795,0,1722915918,12637.708548909992,183.20188344000053,54435.04965624 2024-08-06,03:45:20.000,219,11046022,-795,0,1722915919,12637.789384629992,183.20188344000053,54435.20337288001 2024-08-06,03:45:21.000,219,11045992,-715,0,1722915920,12637.769175699992,183.2371290900046,54435.20337288001 2024-08-06,03:45:22.000,219,11046009,-795,0,1722915921,12637.755703080002,183.2230308299986,54435.08459184001 2024-08-06,03:45:23.000,219,11046017,-795,0,1722915922,12637.796120940002,183.20188344000053,54435.15446304001 2024-08-06,03:45:24.000,219,11045999,-795,0,1722915923,12637.816329870002,183.18073605000245,54435.26625696 2024-08-06,03:45:25.000,219,11045983,-795,0,1722915924,12637.782648319997,183.20188344000053,54435.21734712 2024-08-06,03:45:26.000,219,11045996,-795,0,1722915925,12637.829802489992,183.21598169999925,54435.23132136001 2024-08-06,03:45:27.000,219,11046008,-795,0,1722915926,12637.748966769992,183.2230308299986,54435.09856608 2024-08-06,03:45:28.000,219,11046017,-795,0,1722915927,12637.742230459997,183.2089325699999,54435.07760472 2024-08-06,03:45:29.000,219,11045997,-795,0,1722915928,12637.809593559992,183.23007995999797,54435.23830848 2024-08-06,03:45:30.000,219,11046003,-795,0,1722915929,12637.829802489992,183.18073605000245,54435.280231200006 2024-08-06,03:45:31.000,219,11046007,-795,0,1722915930,12637.829802489992,183.20188344000053,54435.25228272001 2024-08-06,03:45:32.000,219,11046060,-795,0,1722915931,12637.829802489992,183.1736869200031,54435.30817968 2024-08-06,03:45:33.000,219,11046002,-795,0,1722915932,12637.823066179997,183.20188344000053,54435.21734712 2024-08-06,03:45:34.000,219,11046020,-795,0,1722915933,12637.823066179997,183.20188344000053,54435.2452956 2024-08-06,03:45:35.000,219,11045976,-795,0,1722915934,12637.775912010002,183.2089325699999,54435.27324408001 2024-08-06,03:45:36.000,219,11046012,-795,0,1722915935,12637.802857249997,183.2089325699999,54435.30817968 2024-08-06,03:45:37.000,219,11046022,-795,0,1722915936,12637.715285220002,183.2230308299986,54435.259269840004 2024-08-06,03:45:38.000,219,11046022,-795,0,1722915937,12637.769175699992,183.2230308299986,54435.27324408001 2024-08-06,03:45:39.000,219,11046007,-795,0,1722915938,12637.836538800002,183.2089325699999,54435.30119256001 2024-08-06,03:45:40.000,219,11045960,-795,0,1722915939,12637.890429279993,183.2230308299986,54435.385038 2024-08-06,03:45:41.000,219,11046036,-795,0,1722915940,12637.850011419992,183.2723747400014,54435.35010240001 2024-08-06,03:45:42.000,219,11045970,-795,0,1722915941,12637.836538800002,183.26532561000204,54435.08459184001 2024-08-06,03:45:43.000,219,11046005,-795,0,1722915942,12637.843275109997,183.2723747400014,54435.22433424001 2024-08-06,03:45:44.000,219,11045997,-795,0,1722915943,12637.870220349992,183.25827648000268,54435.27324408001 2024-08-06,03:45:45.000,219,11046007,-795,0,1722915944,12637.870220349992,183.26532561000204,54435.27324408001 2024-08-06,03:45:46.000,219,11046011,-795,0,1722915945,12637.964528689998,183.23007995999797,54435.41997360001 2024-08-06,03:45:47.000,219,11046004,-795,0,1722915946,12637.924110829998,183.3076203899982,54435.3151668 2024-08-06,03:45:48.000,219,11045993,-795,0,1722915947,12637.998210240003,183.28647300000011,54435.41997360001 2024-08-06,03:45:49.000,219,11046048,-795,0,1722915948,12637.930847139993,183.29352212999947,54435.23830848 2024-08-06,03:45:50.000,219,11046006,-795,0,1722915949,12638.004946549998,183.3076203899982,54435.161450160005 2024-08-06,03:45:51.000,219,11045979,-795,0,1722915950,12638.011682859993,183.31466952000483,54435.21734712 2024-08-06,03:45:52.000,219,11045991,-795,0,1722915951,12638.052100719993,183.3217186500042,54435.23132136001 2024-08-06,03:45:53.000,219,11046003,-795,0,1722915952,12638.045364409998,183.29352212999947,54435.20337288001 2024-08-06,03:45:54.000,219,11046007,-795,0,1722915953,12638.045364409998,183.2723747400014,54435.1404888 2024-08-06,03:45:55.000,219,11046024,-795,0,1722915954,12638.052100719993,183.28647300000011,54435.30817968 2024-08-06,03:45:56.000,219,11046028,-795,0,1722915955,12638.099254889989,183.28647300000011,54435.259269840004 2024-08-06,03:45:57.000,219,11046033,-795,0,1722915956,12638.045364409998,183.30057125999883,54435.11952744 2024-08-06,03:45:58.000,219,11045998,-795,0,1722915957,12638.072309649993,183.3358169100029,54435.18939864 2024-08-06,03:45:59.000,219,11046005,-795,0,1722915958,12638.099254889989,183.35696430000098,54435.27324408001 2024-08-06,03:46:00.000,219,11046003,-795,0,1722915959,12638.159881679989,183.3710625599997,54435.378050880005 2024-08-06,03:46:01.000,219,11046000,-795,0,1722915960,12638.207035849999,183.37811168999906,54435.41997360001 2024-08-06,03:46:02.000,219,11045982,-795,0,1722915961,12638.173354299994,183.40630821000377,54435.39901224001 2024-08-06,03:46:03.000,219,11046001,-795,0,1722915962,12638.146409059998,183.38516081999842,54435.41997360001 2024-08-06,03:46:04.000,219,11045978,-795,0,1722915963,12638.233981089994,183.4204064700025,54435.48984480001 2024-08-06,03:46:05.000,219,11046022,-795,0,1722915964,12638.240717399989,183.42745560000185,54435.426960720004 2024-08-06,03:46:06.000,219,11046001,-795,0,1722915965,12638.26092632999,183.44860298999993,54435.47587056 2024-08-06,03:46:07.000,219,11046001,-795,0,1722915966,12638.240717399989,183.4204064700025,54435.48984480001 2024-08-06,03:46:08.000,219,11045978,-795,0,1722915967,12638.254190019994,183.4345047300012,54435.35708952 2024-08-06,03:46:09.000,219,11046023,-795,0,1722915968,12638.274398949994,183.47679951000464,54435.35708952 2024-08-06,03:46:10.000,219,11045966,-795,0,1722915969,12638.36197097999,183.4345047300012,54435.48285768 2024-08-06,03:46:11.000,219,11045988,-795,0,1722915970,12638.395652529995,183.44860298999993,54435.57369024 2024-08-06,03:46:12.000,219,11045982,-795,0,1722915971,12638.415861459995,183.4345047300012,54435.55272888 2024-08-06,03:46:13.000,219,11045995,-795,0,1722915972,12638.274398949994,183.469750379998,54435.210360000005 2024-08-06,03:46:14.000,219,11045977,-795,0,1722915973,12638.36197097999,183.42745560000185,54435.41298648 2024-08-06,03:46:15.000,219,11046008,-795,0,1722915974,12638.40238883999,183.4345047300012,54435.48285768 2024-08-06,03:46:16.000,219,11046007,-795,0,1722915975,12638.436070389995,183.47679951000464,54435.496831920005 2024-08-06,03:46:17.000,219,11045974,-795,0,1722915976,12638.395652529995,183.44155386000057,54435.4549092 2024-08-06,03:46:18.000,219,11046022,-795,0,1722915977,12638.40238883999,183.4204064700025,54435.51779328001 2024-08-06,03:46:19.000,219,11046036,-795,0,1722915978,12638.436070389995,183.42745560000185,54435.615612960006 2024-08-06,03:46:20.000,219,11046017,-795,0,1722915979,12638.44954301,183.44860298999993,54435.60163872 2024-08-06,03:46:21.000,219,11046035,-795,0,1722915980,12638.46975194,183.483848640004,54435.51080616 2024-08-06,03:46:22.000,219,11045982,-795,0,1722915981,12638.38891622,183.49794690000272,54435.37106376001 2024-08-06,03:46:23.000,219,11046001,-795,0,1722915982,12638.36197097999,183.49794690000272,54435.378050880005 2024-08-06,03:46:24.000,219,11046027,-795,0,1722915983,12638.375443599994,183.5190942900008,54435.35010240001 2024-08-06,03:46:25.000,219,11046008,-795,0,1722915984,12638.355234669994,183.54024167999887,54435.43394784 2024-08-06,03:46:26.000,219,11046003,-795,0,1722915985,12638.26092632999,183.51204516000143,54435.32215392001 2024-08-06,03:46:27.000,219,11045981,-795,0,1722915986,12638.227244779999,183.44155386000057,54435.27324408001 2024-08-06,03:46:28.000,219,11045977,-795,0,1722915987,12638.186826919999,183.25122735000332,54435.161450160005 2024-08-06,03:46:29.000,219,11046005,-795,0,1722915988,12638.32828943,183.09614649000287,54435.161450160005 2024-08-06,03:46:30.000,219,11045997,-795,0,1722915989,12638.53037873,183.1243430100003,54435.25228272001 2024-08-06,03:46:31.000,219,11046014,-795,0,1722915990,12638.658368619996,183.1877851800018,54435.33612816 2024-08-06,03:46:32.000,219,11045990,-795,0,1722915991,12638.57079659,183.3076203899982,54435.32215392001 2024-08-06,03:46:33.000,219,11046003,-795,0,1722915992,12638.537115039995,183.31466952000483,54435.385038 2024-08-06,03:46:34.000,219,11045972,-795,0,1722915993,12638.52364241999,183.36401343000034,54435.39202512001 2024-08-06,03:46:35.000,219,11046000,-795,0,1722915994,12638.537115039995,183.34991517000162,54435.51080616 2024-08-06,03:46:36.000,219,11045938,-795,0,1722915995,12638.50343348999,183.34991517000162,54435.43394784 2024-08-06,03:46:37.000,219,11045979,-795,0,1722915996,12638.46975194,183.34991517000162,54435.41997360001 2024-08-06,03:46:38.000,219,11046011,-795,0,1722915997,12638.38217990999,183.39220994999778,54435.30119256001 2024-08-06,03:46:39.000,219,11046028,-795,0,1722915998,12638.36197097999,183.34991517000162,54435.23132136001 2024-08-06,03:46:40.000,219,11046005,-795,0,1722915999,12638.436070389995,183.34991517000162,54435.44093496001 2024-08-06,03:46:41.000,219,11046032,-795,0,1722916000,12638.42259776999,183.34991517000162,54435.378050880005 2024-08-06,03:46:42.000,219,11046021,-755,0,1722916001,12638.375443599994,183.35696430000098,54435.37106376001 2024-08-06,03:46:43.000,219,11046009,-795,0,1722916002,12638.44280669999,183.34991517000162,54435.39202512001 2024-08-06,03:46:44.000,219,11046025,-795,0,1722916003,12638.38891622,183.29352212999947,54435.30817968 2024-08-06,03:46:45.000,219,11045957,-795,0,1722916004,12638.44280669999,183.3217186500042,54435.39202512001 2024-08-06,03:46:46.000,219,11046008,-795,0,1722916005,12638.42259776999,183.3076203899982,54435.34311528 2024-08-06,03:46:47.000,219,11045965,-795,0,1722916006,12638.456279319995,183.3076203899982,54435.30817968 2024-08-06,03:46:48.000,219,11046005,-795,0,1722916007,12638.38217990999,183.30057125999883,54435.259269840004 2024-08-06,03:46:49.000,219,11046003,-795,0,1722916008,12638.38217990999,183.31466952000483,54435.23830848 2024-08-06,03:46:50.000,219,11046006,-795,0,1722916009,12638.32155311999,183.25827648000268,54435.27324408001 2024-08-06,03:46:51.000,219,11046042,-795,0,1722916010,12638.287871569999,183.25122735000332,54435.33612816 2024-08-06,03:46:52.000,219,11045962,-795,0,1722916011,12638.159881679989,183.3710625599997,54435.259269840004 2024-08-06,03:46:53.000,219,11046008,-795,0,1722916012,12638.052100719993,183.45565211999929,54435.14747592 2024-08-06,03:46:54.000,219,11045990,-795,0,1722916013,12638.058837029988,183.57548733000294,54435.05664336001 2024-08-06,03:46:55.000,219,11045971,-795,0,1722916014,12638.186826919999,183.57548733000294,54435.161450160005 2024-08-06,03:46:56.000,219,11046013,-795,0,1722916015,12638.308080499999,183.5331925499995,54435.32215392001 2024-08-06,03:46:57.000,219,11045992,-795,0,1722916016,12638.30134418999,183.51204516000143,54435.41997360001 2024-08-06,03:46:58.000,219,11046000,-795,0,1722916017,12638.287871569999,183.50499603000208,54435.41298648 2024-08-06,03:46:59.000,219,11045990,-795,0,1722916018,12638.314816809994,183.469750379998,54435.44093496001 2024-08-06,03:47:00.000,219,11045968,-795,0,1722916019,12638.240717399989,183.469750379998,54435.39202512001 2024-08-06,03:47:01.000,219,11045969,-795,0,1722916020,12638.274398949994,183.44860298999993,54435.39202512001 2024-08-06,03:47:02.000,219,11045973,-795,0,1722916021,12638.207035849999,183.44860298999993,54435.27324408001 2024-08-06,03:47:03.000,219,11046008,-795,0,1722916022,12638.180090609989,183.49794690000272,54435.40599936 2024-08-06,03:47:04.000,219,11046014,-795,0,1722916023,12638.173354299994,183.47679951000464,54435.46888344001 2024-08-06,03:47:05.000,219,11046008,-795,0,1722916024,12638.220508469989,183.45565211999929,54435.426960720004 2024-08-06,03:47:06.000,219,11046014,-795,0,1722916025,12638.186826919999,183.47679951000464,54435.53875464001 2024-08-06,03:47:07.000,219,11045953,-795,0,1722916026,12638.186826919999,183.49089777000336,54435.5247804 2024-08-06,03:47:08.000,219,11046023,-795,0,1722916027,12638.220508469989,183.49089777000336,54435.47587056 2024-08-06,03:47:09.000,219,11045925,-795,0,1722916028,12638.159881679989,183.51204516000143,54435.37106376001 2024-08-06,03:47:10.000,219,11046011,-795,0,1722916029,12638.159881679989,183.54729080999823,54435.39901224001 2024-08-06,03:47:11.000,219,11045994,-795,0,1722916030,12638.159881679989,183.51204516000143,54435.47587056 2024-08-06,03:47:12.000,219,11045976,-795,0,1722916031,12638.045364409998,183.5190942900008,54435.32215392001 2024-08-06,03:47:13.000,219,11045985,-795,0,1722916032,12638.085782269998,183.52614342000015,54435.36407664 2024-08-06,03:47:14.000,219,11046014,-795,0,1722916033,12638.052100719993,183.54729080999823,54435.34311528 2024-08-06,03:47:15.000,219,11045988,-795,0,1722916034,12638.065573339998,183.52614342000015,54435.41997360001 2024-08-06,03:47:16.000,219,11045991,-795,0,1722916035,12638.065573339998,183.56138907000422,54435.47587056 2024-08-06,03:47:17.000,219,11045980,-795,0,1722916036,12638.045364409998,183.56843820000358,54435.47587056 2024-08-06,03:47:18.000,219,11046034,-795,0,1722916037,12637.991473929993,183.55433994000487,54435.4549092 2024-08-06,03:47:19.000,219,11046025,-795,0,1722916038,12637.883692969997,183.6177821099991,54435.32215392001 2024-08-06,03:47:20.000,219,11046002,-795,0,1722916039,12637.876956660002,183.6177821099991,54435.28721832 2024-08-06,03:47:21.000,219,11045971,-795,0,1722916040,12637.910638209993,183.6459786300038,54435.37106376001 2024-08-06,03:47:22.000,219,11046021,-795,0,1722916041,12637.897165590002,183.61073297999974,54435.426960720004 2024-08-06,03:47:23.000,219,11046043,-795,0,1722916042,12637.876956660002,183.6177821099991,54435.4549092 2024-08-06,03:47:24.000,219,11045972,-795,0,1722916043,12637.850011419992,183.62483123999846,54435.35010240001 2024-08-06,03:47:25.000,219,11045970,-795,0,1722916044,12637.816329870002,183.65302776000317,54435.280231200006 2024-08-06,03:47:26.000,219,11046007,-795,0,1722916045,12637.748966769992,183.63188036999782,54435.36407664 2024-08-06,03:47:27.000,219,11045999,-795,0,1722916046,12637.728757839992,183.65302776000317,54435.3151668 2024-08-06,03:47:28.000,219,11045996,-795,0,1722916047,12637.668131049992,183.6459786300038,54435.27324408001 2024-08-06,03:47:29.000,219,11046012,-795,0,1722916048,12637.674867360001,183.67417515000125,54435.161450160005 2024-08-06,03:47:30.000,219,11045947,-795,0,1722916049,12637.701812599997,183.70237166999868,54435.30817968 2024-08-06,03:47:31.000,219,11046011,-795,0,1722916050,12637.641185809996,183.70942079999804,54435.29420544 2024-08-06,03:47:32.000,219,11046019,-795,0,1722916051,12637.567086399991,183.6671260200019,54435.08459184001 2024-08-06,03:47:33.000,219,11045993,-795,0,1722916052,12637.55361378,183.72351906000404,54435.12651456 2024-08-06,03:47:34.000,219,11045923,-795,0,1722916053,12637.540141159996,183.72351906000404,54435.1404888 2024-08-06,03:47:35.000,219,11046013,-795,0,1722916054,12637.560350089996,183.73761732000276,54435.15446304001 2024-08-06,03:47:36.000,219,11046001,-795,0,1722916055,12637.546877469991,183.77286296999955,54435.23830848 2024-08-06,03:47:37.000,219,11045986,-795,0,1722916056,12637.47277806,183.7305681900034,54435.1754244 2024-08-06,03:47:38.000,219,11046015,-795,0,1722916057,12637.439096509996,183.73761732000276,54435.18241152001 2024-08-06,03:47:39.000,219,11045972,-795,0,1722916058,12637.41215127,183.80105949000426,54435.30817968 2024-08-06,03:47:40.000,219,11045977,-795,0,1722916059,12637.31110662,183.80105949000426,54435.08459184001 2024-08-06,03:47:41.000,219,11045957,-795,0,1722916060,12637.35152448,183.80105949000426,54435.26625696 2024-08-06,03:47:42.000,219,11046000,-795,0,1722916061,12637.32457923999,183.80810862000362,54435.12651456 2024-08-06,03:47:43.000,219,11045992,-795,0,1722916062,12637.26395244999,183.8645016599985,54435.16843728 2024-08-06,03:47:44.000,219,11045966,-795,0,1722916063,12637.257216139995,183.8645016599985,54435.07760472 2024-08-06,03:47:45.000,219,11045969,-795,0,1722916064,12637.196589349995,183.85745252999914,54435.18241152001 2024-08-06,03:47:46.000,219,11045988,-795,0,1722916065,12637.257216139995,183.87155078999785,54435.259269840004 2024-08-06,03:47:47.000,219,11046016,-795,0,1722916066,12637.20332565999,183.93499295999936,54435.27324408001 2024-08-06,03:47:48.000,219,11045970,-795,0,1722916067,12637.16290779999,183.92794383,54435.259269840004 2024-08-06,03:47:49.000,219,11045998,-795,0,1722916068,12636.954082189994,183.9913860000015,54435.00773352 2024-08-06,03:47:50.000,219,11046015,-795,0,1722916069,12636.906928019998,183.9913860000015,54434.97279792 2024-08-06,03:47:51.000,219,11046001,-795,0,1722916070,12636.866510159998,184.03368077999767,54434.97978504 2024-08-06,03:47:52.000,219,11045966,-795,0,1722916071,12636.873246469993,184.04777904000366,54435.02869488 2024-08-06,03:47:53.000,219,11045983,-795,0,1722916072,12636.839564919988,184.0407299100043,54435.07760472 2024-08-06,03:47:54.000,219,11045912,-795,0,1722916073,12636.812619679993,184.09712294999918,54435.1404888 2024-08-06,03:47:55.000,219,11045953,-795,0,1722916074,12636.785674439998,184.08302469000046,54435.11952744 2024-08-06,03:47:56.000,219,11046022,-795,0,1722916075,12636.772201819993,184.09712294999918,54435.11952744 2024-08-06,03:47:57.000,219,11046013,-795,0,1722916076,12636.704838719997,184.13236860000325,54435.02170776 2024-08-06,03:47:58.000,219,11046009,-795,0,1722916077,12636.691366099993,184.10417207999853,54435.09856608 2024-08-06,03:47:59.000,219,11046009,-795,0,1722916078,12636.664420859997,184.16056512000068,54435.06363048001 2024-08-06,03:48:00.000,219,11045995,-795,0,1722916079,12636.617266690002,184.16056512000068,54434.97279792 2024-08-06,03:48:01.000,219,11045985,-795,0,1722916080,12636.630739309992,184.19581077000475,54435.091578960004 2024-08-06,03:48:02.000,219,11045997,-795,0,1722916081,12636.597057760002,184.2381055500009,54435.0007464 2024-08-06,03:48:03.000,219,11045981,-795,0,1722916082,12636.536430970002,184.24515468000027,54435.06363048001 2024-08-06,03:48:04.000,219,11045978,-795,0,1722916083,12636.570112519992,184.25220380999963,54435.04965624 2024-08-06,03:48:05.000,219,11045985,-795,0,1722916084,12636.496013110002,184.29449859000306,54435.04965624 2024-08-06,03:48:06.000,219,11045995,-795,0,1722916085,12636.496013110002,184.3226951100005,54435.04965624 2024-08-06,03:48:07.000,219,11046007,-795,0,1722916086,12636.415177390001,184.32974423999985,54435.08459184001 2024-08-06,03:48:08.000,219,11045982,-795,0,1722916087,12636.361286909996,184.37908815000264,54435.03568200001 2024-08-06,03:48:09.000,219,11046035,-795,0,1722916088,12636.388232149991,184.42843205999816,54435.16843728 2024-08-06,03:48:10.000,219,11045982,-795,0,1722916089,12636.354550600001,184.4354811900048,54435.22433424001 2024-08-06,03:48:11.000,219,11045983,-795,0,1722916090,12636.31413274,184.4354811900048,54435.259269840004 2024-08-06,03:48:12.000,219,11046044,-795,0,1722916091,12636.20635177999,184.4707268400016,54435.02170776 2024-08-06,03:48:13.000,219,11045991,-795,0,1722916092,12636.199615469995,184.45662858000287,54435.18241152001 2024-08-06,03:48:14.000,219,11045974,-795,0,1722916093,12636.22656070999,184.4707268400016,54435.11952744 2024-08-06,03:48:15.000,219,11045987,-795,0,1722916094,12636.21308809,184.4848251000003,54435.23830848 2024-08-06,03:48:16.000,219,11046037,-795,0,1722916095,12636.21308809,184.52007075000438,54435.20337288001 2024-08-06,03:48:17.000,219,11046011,-795,0,1722916096,12636.12551605999,184.52007075000438,54434.97279792 2024-08-06,03:48:18.000,219,11046014,-795,0,1722916097,12636.07162558,184.54826727000182,54435.01472064001 2024-08-06,03:48:19.000,219,11045980,-795,0,1722916098,12636.11204344,184.49892335999903,54435.161450160005 2024-08-06,03:48:20.000,219,11045987,-795,0,1722916099,12636.06488926999,184.55531640000117,54435.12651456 2024-08-06,03:48:21.000,219,11045984,-795,0,1722916100,12635.997526169995,184.5341690100031,54435.091578960004 2024-08-06,03:48:22.000,219,11046023,-795,0,1722916101,12635.936899379994,184.57646378999925,54434.91690096001 2024-08-06,03:48:23.000,219,11045979,-795,0,1722916102,12635.90995414,184.54121814000246,54434.96581080001 2024-08-06,03:48:24.000,219,11046005,-795,0,1722916103,12635.86279996999,184.56236553000053,54435.01472064001 2024-08-06,03:48:25.000,219,11045970,-795,0,1722916104,12635.88974521,184.5835129199986,54435.091578960004 2024-08-06,03:48:26.000,219,11046009,-795,0,1722916105,12635.856063659994,184.57646378999925,54435.1404888 2024-08-06,03:48:27.000,219,11046027,-795,0,1722916106,12635.829118419999,184.5694146599999,54435.11952744 2024-08-06,03:48:28.000,219,11046027,-795,0,1722916107,12635.788700559999,184.5976111800046,54435.11952744 2024-08-06,03:48:29.000,219,11045947,-795,0,1722916108,12635.728073769998,184.62580770000204,54435.1404888 2024-08-06,03:48:30.000,219,11045998,-795,0,1722916109,12635.701128529989,184.62580770000204,54435.112540320006 2024-08-06,03:48:31.000,219,11046004,-795,0,1722916110,12635.620292809988,184.60466031000396,54435.112540320006 2024-08-06,03:48:32.000,219,11046046,-795,0,1722916111,12635.579874949988,184.6328568300014,54435.07760472 2024-08-06,03:48:33.000,219,11046020,-795,0,1722916112,12635.485566609997,184.60466031000396,54435.03568200001 2024-08-06,03:48:34.000,219,11046018,-795,0,1722916113,12635.451885059992,184.5976111800046,54435.03568200001 2024-08-06,03:48:35.000,219,11046024,-795,0,1722916114,12635.451885059992,184.60466031000396,54435.1404888 2024-08-06,03:48:36.000,219,11045947,-795,0,1722916115,12635.438412440002,184.5976111800046,54435.13350168001 2024-08-06,03:48:37.000,219,11045990,-795,0,1722916116,12635.350840409992,184.60466031000396,54435.10555320001 2024-08-06,03:48:38.000,219,11045988,-795,0,1722916117,12635.229586829992,184.5835129199986,54434.95183656 2024-08-06,03:48:39.000,219,11046012,-795,0,1722916118,12635.189168969991,184.60466031000396,54434.944849440006 2024-08-06,03:48:40.000,219,11045970,-795,0,1722916119,12635.081388009996,184.61170944000332,54435.02869488 2024-08-06,03:48:41.000,219,11045962,-795,0,1722916120,12635.05444277,184.5976111800046,54434.993759280005 2024-08-06,03:48:42.000,219,11045990,-795,0,1722916121,12635.101596939996,184.57646378999925,54435.11952744 2024-08-06,03:48:43.000,219,11045977,-795,0,1722916122,12635.04770645999,184.56236553000053,54435.04965624 2024-08-06,03:48:44.000,219,11045963,-795,0,1722916123,12635.000552289996,184.56236553000053,54435.161450160005 2024-08-06,03:48:45.000,219,11045983,-795,0,1722916124,12634.94666180999,184.55531640000117,54434.993759280005 2024-08-06,03:48:46.000,219,11045961,-795,0,1722916125,12634.90624394999,184.55531640000117,54435.042669120005 2024-08-06,03:48:47.000,219,11046035,-795,0,1722916126,12634.778254059995,184.54826727000182,54434.93786232001 2024-08-06,03:48:48.000,219,11045991,-795,0,1722916127,12634.717627269994,184.52007075000438,54434.89593960001 2024-08-06,03:48:49.000,219,11045997,-795,0,1722916128,12634.677209409994,184.54121814000246,54434.84702976001 2024-08-06,03:48:50.000,219,11045995,-795,0,1722916129,12634.616582619994,184.50597248999838,54435.00773352 2024-08-06,03:48:51.000,219,11045966,-795,0,1722916130,12634.562692139989,184.52007075000438,54435.02170776 2024-08-06,03:48:52.000,219,11045955,-795,0,1722916131,12634.394284389993,184.4848251000003,54434.826068400005 2024-08-06,03:48:53.000,219,11045982,-795,0,1722916132,12634.454911179993,184.34384249999857,54434.81908128001 2024-08-06,03:48:54.000,219,11046016,-795,0,1722916133,12634.380811769988,184.386137280002,54434.76318432 2024-08-06,03:48:55.000,219,11046012,-795,0,1722916134,12634.434702249993,184.45662858000287,54434.83305552 2024-08-06,03:48:56.000,219,11046025,-795,0,1722916135,12634.360602839988,184.4213829299988,54434.97978504 2024-08-06,03:48:57.000,219,11046005,-795,0,1722916136,12634.279767120002,184.46367771000223,54434.90292672 2024-08-06,03:48:58.000,219,11046002,-795,0,1722916137,12634.232612949992,184.4213829299988,54434.95183656 2024-08-06,03:48:59.000,219,11046029,-795,0,1722916138,12634.246085569997,184.4354811900048,54434.88196536 2024-08-06,03:49:00.000,219,11045933,-795,0,1722916139,12634.165249849997,184.4495794500035,54434.89593960001 2024-08-06,03:49:01.000,219,11045901,-795,0,1722916140,12634.131568299992,184.4707268400016,54434.91690096001 2024-08-06,03:49:02.000,219,11046006,-795,0,1722916141,12634.003578409996,184.44253032000415,54434.76318432 2024-08-06,03:49:03.000,219,11045995,-795,0,1722916142,12633.963160549996,184.44253032000415,54434.72824872001 2024-08-06,03:49:04.000,219,11046009,-795,0,1722916143,12633.868852209991,184.45662858000287,54434.78414568 2024-08-06,03:49:05.000,219,11045992,-795,0,1722916144,12633.87558852,184.4354811900048,54434.777158560006 2024-08-06,03:49:06.000,219,11045988,-795,0,1722916145,12633.841906969996,184.42843205999816,54434.84702976001 2024-08-06,03:49:07.000,219,11045985,-795,0,1722916146,12633.78801648999,184.45662858000287,54434.74921008001 2024-08-06,03:49:08.000,219,11045874,-795,0,1722916147,12633.67349922,184.42843205999816,54434.67235176 2024-08-06,03:49:09.000,219,11045920,-795,0,1722916148,12633.63308136,184.42843205999816,54434.609467680006 2024-08-06,03:49:10.000,219,11045995,-795,0,1722916149,12633.58592718999,184.4213829299988,54434.65139040001 2024-08-06,03:49:11.000,219,11046005,-795,0,1722916150,12633.54550932999,184.45662858000287,54434.70030024001 2024-08-06,03:49:12.000,219,11045984,-795,0,1722916151,12633.47140992,184.44253032000415,54434.686326 2024-08-06,03:49:13.000,219,11046009,-795,0,1722916152,12633.390574199999,184.49892335999903,54434.66536464 2024-08-06,03:49:14.000,219,11045983,-795,0,1722916153,12633.363628959989,184.4707268400016,54434.67933888001 2024-08-06,03:49:15.000,219,11045996,-795,0,1722916154,12633.356892649994,184.4707268400016,54434.83305552 2024-08-06,03:49:16.000,219,11045922,-795,0,1722916155,12633.343420029989,184.4495794500035,54434.84702976001 2024-08-06,03:49:17.000,219,11045961,-795,0,1722916156,12633.269320619998,184.4848251000003,54434.72824872001 2024-08-06,03:49:18.000,219,11046028,-795,0,1722916157,12633.175012279993,184.4495794500035,54434.658377520005 2024-08-06,03:49:19.000,219,11046010,-795,0,1722916158,12633.141330730003,184.49187422999967,54434.64440328 2024-08-06,03:49:20.000,219,11045988,-795,0,1722916159,12633.107649179998,184.46367771000223,54434.71427448 2024-08-06,03:49:21.000,219,11045986,-795,0,1722916160,12633.067231319998,184.54121814000246,54434.81209416 2024-08-06,03:49:22.000,219,11046035,-795,0,1722916161,12632.993131909992,184.50597248999838,54434.72126160001 2024-08-06,03:49:23.000,219,11045997,-795,0,1722916162,12632.919032500002,184.5341690100031,54434.72824872001 2024-08-06,03:49:24.000,219,11045983,-795,0,1722916163,12632.912296189992,184.49187422999967,54434.777158560006 2024-08-06,03:49:25.000,219,11045957,-795,0,1722916164,12632.804515229996,184.56236553000053,54434.63042904001 2024-08-06,03:49:26.000,219,11045995,-795,0,1722916165,12632.743888439996,184.50597248999838,54434.71427448 2024-08-06,03:49:27.000,219,11046038,-795,0,1722916166,12632.663052719996,184.54826727000182,54434.70030024001 2024-08-06,03:49:28.000,219,11046007,-795,0,1722916167,12632.60916223999,184.55531640000117,54434.588506320004 2024-08-06,03:49:29.000,219,11045988,-795,0,1722916168,12632.47443604,184.56236553000053,54434.48369952001 2024-08-06,03:49:30.000,219,11045980,-795,0,1722916169,12632.45422711,184.54121814000246,54434.66536464 2024-08-06,03:49:31.000,219,11046001,-795,0,1722916170,12632.400336629995,184.56236553000053,54434.74222296 2024-08-06,03:49:32.000,219,11045992,-795,0,1722916171,12632.299291979994,184.55531640000117,54434.51164800001 2024-08-06,03:49:33.000,219,11046012,-795,0,1722916172,12632.24540149999,184.54826727000182,54434.56754496 2024-08-06,03:49:34.000,219,11045977,-795,0,1722916173,12632.178038399994,184.54826727000182,54434.5465836 2024-08-06,03:49:35.000,219,11045997,-795,0,1722916174,12632.151093159999,184.54121814000246,54434.56754496 2024-08-06,03:49:36.000,219,11046005,-795,0,1722916175,12632.043312199989,184.49892335999903,54434.539596480005 2024-08-06,03:49:37.000,219,11045989,-795,0,1722916176,12631.969212789998,184.54121814000246,54434.44876392 2024-08-06,03:49:38.000,219,11045994,-795,0,1722916177,12631.942267549988,184.4848251000003,54434.371905600005 2024-08-06,03:49:39.000,219,11045981,-795,0,1722916178,12631.975949099993,184.47777597000095,54434.51164800001 2024-08-06,03:49:40.000,219,11046064,-795,0,1722916179,12631.915322309993,184.42843205999816,54434.49767376 2024-08-06,03:49:41.000,219,11045974,-795,0,1722916180,12631.847959209997,184.44253032000415,54434.44876392 2024-08-06,03:49:42.000,219,11046038,-795,0,1722916181,12631.699760390002,184.4213829299988,54434.30902152 2024-08-06,03:49:43.000,219,11046009,-795,0,1722916182,12631.699760390002,184.4213829299988,54434.322995760005 2024-08-06,03:49:44.000,219,11046005,-795,0,1722916183,12631.591979429992,184.37908815000264,54434.322995760005 2024-08-06,03:49:45.000,219,11045973,-795,0,1722916184,12631.598715740001,184.39318641000136,54434.4068412 2024-08-06,03:49:46.000,219,11046039,-795,0,1722916185,12631.591979429992,184.37908815000264,54434.4068412 2024-08-06,03:49:47.000,219,11045997,-795,0,1722916186,12631.504407399996,184.40023554000072,54434.371905600005 2024-08-06,03:49:48.000,219,11045950,-795,0,1722916187,12631.41683537,184.3367933699992,54434.26709880001 2024-08-06,03:49:49.000,219,11045993,-795,0,1722916188,12631.362944889996,184.37203902000329,54434.28806016 2024-08-06,03:49:50.000,219,11046009,-795,0,1722916189,12631.30905440999,184.29449859000306,54434.23915032 2024-08-06,03:49:51.000,219,11046001,-795,0,1722916190,12631.25516393,184.32974423999985,54434.28107304 2024-08-06,03:49:52.000,219,11046002,-795,0,1722916191,12631.20800975999,184.28040033000434,54434.2321632 2024-08-06,03:49:53.000,219,11046035,-795,0,1722916192,12631.08675617999,184.2874494600037,54434.14133064 2024-08-06,03:49:54.000,219,11045958,-795,0,1722916193,12631.11370142,184.2028599000041,54434.21818896001 2024-08-06,03:49:55.000,219,11046008,-795,0,1722916194,12631.11370142,184.2381055500009,54434.225176080006 2024-08-06,03:49:56.000,219,11046014,-795,0,1722916195,12631.120437729995,184.14646686000196,54434.26709880001 2024-08-06,03:49:57.000,219,11045947,-795,0,1722916196,12631.00592045999,184.13236860000325,54434.19024048 2024-08-06,03:49:58.000,219,11045950,-795,0,1722916197,12630.96550259999,184.1112212099979,54434.12036928 2024-08-06,03:49:59.000,219,11045996,-795,0,1722916198,12630.837512709993,184.1112212099979,54434.04351096 2024-08-06,03:50:00.000,219,11046020,-795,0,1722916199,12630.864457949989,184.03368077999767,54434.00158824 2024-08-06,03:50:01.000,219,11046033,-795,0,1722916200,12630.830776399998,184.05482817000302,54433.94569128 2024-08-06,03:50:02.000,219,11046043,-795,0,1722916201,12630.803831159988,184.03368077999767,54434.02953672001 2024-08-06,03:50:03.000,219,11046004,-795,0,1722916202,12630.743204369988,184.0407299100043,54434.05049808001 2024-08-06,03:50:04.000,219,11045980,-795,0,1722916203,12630.743204369988,184.03368077999767,54434.0924208 2024-08-06,03:50:05.000,219,11045953,-795,0,1722916204,12630.635423409993,184.0125333899996,54433.94569128 2024-08-06,03:50:06.000,219,11045983,-795,0,1722916205,12630.635423409993,184.00548426000023,54434.00158824 2024-08-06,03:50:07.000,219,11046024,-795,0,1722916206,12630.500697210002,184.0125333899996,54433.917742800004 2024-08-06,03:50:08.000,219,11046002,-795,0,1722916207,12630.419861490001,183.95614035000472,54433.84088448001 2024-08-06,03:50:09.000,219,11045989,-795,0,1722916208,12630.372707319992,183.94204208999872,54433.96665264 2024-08-06,03:50:10.000,219,11045955,-795,0,1722916209,12630.379443630001,183.94909121999808,54434.0225496 2024-08-06,03:50:11.000,219,11046009,-795,0,1722916210,12630.271662669991,183.95614035000472,54434.02953672001 2024-08-06,03:50:12.000,219,11046013,-795,0,1722916211,12630.21777219,183.85745252999914,54434.01556248 2024-08-06,03:50:13.000,219,11045969,-795,0,1722916212,12630.10999122999,183.8926981800032,54433.90376856 2024-08-06,03:50:14.000,219,11045982,-795,0,1722916213,12630.042628129995,183.83630514000106,54433.90376856 2024-08-06,03:50:15.000,219,11045979,-795,0,1722916214,12629.90790192999,183.85040339999978,54433.68716784 2024-08-06,03:50:16.000,219,11045967,-795,0,1722916215,12629.88769299999,183.85040339999978,54433.94569128 2024-08-06,03:50:17.000,219,11045990,-795,0,1722916216,12629.86748406999,183.8645016599985,54433.98062688001 2024-08-06,03:50:18.000,219,11045995,-795,0,1722916217,12629.759703109994,183.7940103600049,54433.87582008 2024-08-06,03:50:19.000,219,11045989,-795,0,1722916218,12629.699076319994,183.7658138400002,54433.83389736 2024-08-06,03:50:20.000,219,11045933,-795,0,1722916219,12629.678867389994,183.75171558000147,54433.88280720001 2024-08-06,03:50:21.000,219,11045990,-795,0,1722916220,12629.631713219998,183.7305681900034,54433.84088448001 2024-08-06,03:50:22.000,219,11045997,-795,0,1722916221,12629.537404879993,183.70237166999868,54433.69415496001 2024-08-06,03:50:23.000,219,11045990,-795,0,1722916222,12629.496987019993,183.6671260200019,54433.68018072 2024-08-06,03:50:24.000,219,11046015,-795,0,1722916223,12629.470041779998,183.66007689000253,54433.7081292 2024-08-06,03:50:25.000,219,11046013,-795,0,1722916224,12629.463305470003,183.6671260200019,54433.750051920004 2024-08-06,03:50:26.000,219,11045973,-795,0,1722916225,12629.436360229993,183.6459786300038,54433.72909056 2024-08-06,03:50:27.000,219,11046007,-795,0,1722916226,12629.308370339997,183.6459786300038,54433.701142080005 2024-08-06,03:50:28.000,219,11045976,-795,0,1722916227,12629.254479859992,183.5825364600023,54433.603322400006 2024-08-06,03:50:29.000,219,11046001,-795,0,1722916228,12629.214061999992,183.59663472000102,54433.64524512001 2024-08-06,03:50:30.000,219,11045966,-795,0,1722916229,12629.200589380001,183.57548733000294,54433.66620648 2024-08-06,03:50:31.000,219,11045996,-795,0,1722916230,12629.146698899996,183.55433994000487,54433.638258 2024-08-06,03:50:32.000,219,11046008,-795,0,1722916231,12629.092808419991,183.54729080999823,54433.57537392001 2024-08-06,03:50:33.000,219,11045973,-795,0,1722916232,12629.045654249996,183.51204516000143,54433.54043832 2024-08-06,03:50:34.000,219,11045985,-795,0,1722916233,12629.03891794,183.50499603000208,54433.582361040004 2024-08-06,03:50:35.000,219,11045985,-795,0,1722916234,12629.025445319996,183.483848640004,54433.582361040004 2024-08-06,03:50:36.000,219,11045977,-795,0,1722916235,12629.01870901,183.483848640004,54433.54043832 2024-08-06,03:50:37.000,219,11046023,-795,0,1722916236,12628.97155483999,183.41335734000313,54433.484541360005 2024-08-06,03:50:38.000,219,11045997,-795,0,1722916237,12628.95808222,183.36401343000034,54433.33781184001 2024-08-06,03:50:39.000,219,11045990,-795,0,1722916238,12629.011972699991,183.3710625599997,54433.37274744 2024-08-06,03:50:40.000,219,11045984,-795,0,1722916239,12629.052390559991,183.3710625599997,54433.3238376 2024-08-06,03:50:41.000,219,11046007,-795,0,1722916240,12628.985027459996,183.40630821000377,54433.35178608 2024-08-06,03:50:42.000,219,11045999,-795,0,1722916241,12628.93787329,183.4345047300012,54433.28890200001 2024-08-06,03:50:43.000,219,11045999,-795,0,1722916242,12628.80988339999,183.42745560000185,54433.08627552 2024-08-06,03:50:44.000,219,11045979,-795,0,1722916243,12628.883982809995,183.40630821000377,54433.37274744 2024-08-06,03:50:45.000,219,11046000,-795,0,1722916244,12628.85030125999,183.35696430000098,54433.40069592 2024-08-06,03:50:46.000,219,11045997,-795,0,1722916245,12628.83682864,183.3358169100029,54433.3937088 2024-08-06,03:50:47.000,219,11046019,-795,0,1722916246,12628.803147089995,183.28647300000011,54433.26095352001 2024-08-06,03:50:48.000,219,11045977,-795,0,1722916247,12628.79641078,183.3217186500042,54433.1840952 2024-08-06,03:50:49.000,219,11045994,-795,0,1722916248,12628.843564949995,183.25122735000332,54433.35178608 2024-08-06,03:50:50.000,219,11045993,-795,0,1722916249,12628.75599292,183.21598169999925,54433.23300504 2024-08-06,03:50:51.000,219,11045958,-795,0,1722916250,12628.80988339999,183.1736869200031,54433.37973456001 2024-08-06,03:50:52.000,219,11045970,-795,0,1722916251,12628.73578399,183.15958866000437,54433.12121112001 2024-08-06,03:50:53.000,219,11046026,-795,0,1722916252,12628.742520299995,183.1877851800018,54433.1840952 2024-08-06,03:50:54.000,219,11046024,-795,0,1722916253,12628.6751572,183.13844126999902,54433.09326264001 2024-08-06,03:50:55.000,219,11045995,-795,0,1722916254,12628.73578399,183.0890973600035,54433.149159600005 2024-08-06,03:50:56.000,219,11045980,-795,0,1722916255,12628.69536613,183.025655190002,54433.198069440004 2024-08-06,03:50:57.000,219,11046015,-795,0,1722916256,12628.79641078,183.01155693000328,54433.19108232001 2024-08-06,03:50:58.000,219,11046024,-795,0,1722916257,12628.762729229995,183.01155693000328,54433.12121112001 2024-08-06,03:50:59.000,219,11045996,-795,0,1722916258,12628.76946553999,182.94811476000177,54433.10723688 2024-08-06,03:51:00.000,219,11045947,-795,0,1722916259,12628.77620185,182.9763112799992,54433.17710808 2024-08-06,03:51:01.000,219,11045970,-795,0,1722916260,12628.72904767999,182.9763112799992,54433.10723688 2024-08-06,03:51:02.000,219,11045993,-795,0,1722916261,12628.73578399,182.9269673700037,54433.09326264001 2024-08-06,03:51:03.000,219,11046017,-795,0,1722916262,12628.71557506,182.95516389000113,54432.99544296 2024-08-06,03:51:04.000,219,11046010,-795,0,1722916263,12628.69536613,182.89877084999898,54433.00243008001 2024-08-06,03:51:05.000,219,11045986,-795,0,1722916264,12628.74925660999,182.89877084999898,54433.07230128001 2024-08-06,03:51:06.000,219,11046036,-795,0,1722916265,12628.74925660999,182.90581997999834,54433.13518536 2024-08-06,03:51:07.000,219,11046015,-795,0,1722916266,12628.71557506,182.88467259000026,54433.114224 2024-08-06,03:51:08.000,219,11045971,-795,0,1722916267,12628.641475649994,182.94811476000177,54433.030378560004 2024-08-06,03:51:09.000,219,11045938,-795,0,1722916268,12628.621266719994,182.9269673700037,54433.05832704 2024-08-06,03:51:10.000,219,11045988,-795,0,1722916269,12628.601057789994,182.9128691099977,54433.030378560004 2024-08-06,03:51:11.000,219,11045997,-795,0,1722916270,12628.60779409999,182.9128691099977,54433.01640432 2024-08-06,03:51:12.000,219,11045991,-795,0,1722916271,12628.553903619999,182.90581997999834,54433.030378560004 2024-08-06,03:51:13.000,219,11046017,-795,0,1722916272,12628.513485759999,182.93401650000305,54433.0094172 2024-08-06,03:51:14.000,219,11046001,-795,0,1722916273,12628.58758516999,182.85647607000283,54433.00243008001 2024-08-06,03:51:15.000,219,11046035,-795,0,1722916274,12628.69536613,182.84942694000347,54433.19108232001 2024-08-06,03:51:16.000,219,11045987,-795,0,1722916275,12628.61453041,182.83532868000475,54433.12121112001 2024-08-06,03:51:17.000,219,11045982,-795,0,1722916276,12628.68862981999,182.82827954999811,54433.15614672 2024-08-06,03:51:18.000,219,11045981,-795,0,1722916277,12628.601057789994,182.8635252000022,54432.99544296 2024-08-06,03:51:19.000,219,11046033,-795,0,1722916278,12628.62800302999,182.8141812899994,54432.939546 2024-08-06,03:51:20.000,219,11046016,-795,0,1722916279,12628.68862981999,182.80008303000068,54433.03736568 2024-08-06,03:51:21.000,219,11046009,-795,0,1722916280,12628.722311369995,182.8635252000022,54433.030378560004 2024-08-06,03:51:22.000,219,11045993,-795,0,1722916281,12628.69536613,182.82123041999876,54432.911597520004 2024-08-06,03:51:23.000,219,11045975,-795,0,1722916282,12628.72904767999,182.82827954999811,54432.939546 2024-08-06,03:51:24.000,219,11045982,-795,0,1722916283,12628.782938159995,182.82123041999876,54433.100249760006 2024-08-06,03:51:25.000,219,11045967,-795,0,1722916284,12628.73578399,182.8776234600009,54432.911597520004 2024-08-06,03:51:26.000,219,11045956,-795,0,1722916285,12628.80988339999,182.79303390000132,54433.01640432 2024-08-06,03:51:27.000,219,11046001,-795,0,1722916286,12628.782938159995,182.85647607000283,54432.883649040006 2024-08-06,03:51:28.000,219,11045993,-795,0,1722916287,12628.803147089995,182.8635252000022,54432.883649040006 2024-08-06,03:51:29.000,219,11045983,-795,0,1722916288,12628.782938159995,182.91991824000434,54432.79281648 2024-08-06,03:51:30.000,219,11045992,-795,0,1722916289,12628.87051018999,182.8635252000022,54432.96050736 2024-08-06,03:51:31.000,219,11046015,-795,0,1722916290,12628.8772465,182.87057433000155,54432.98845584 2024-08-06,03:51:32.000,219,11045954,-795,0,1722916291,12628.904191739995,182.8776234600009,54432.97448160001 2024-08-06,03:51:33.000,219,11045993,-795,0,1722916292,12628.85030125999,182.89877084999898,54432.87666192001 2024-08-06,03:51:34.000,219,11046014,-795,0,1722916293,12628.89071911999,182.90581997999834,54432.90461040001 2024-08-06,03:51:35.000,219,11045975,-795,0,1722916294,12628.924400669996,182.90581997999834,54432.96050736 2024-08-06,03:51:36.000,219,11046025,-795,0,1722916295,12628.924400669996,182.8776234600009,54432.981468720005 2024-08-06,03:51:37.000,219,11046000,-795,0,1722916296,12628.95134590999,182.8776234600009,54432.89762328 2024-08-06,03:51:38.000,219,11045945,-795,0,1722916297,12629.005236389996,182.8635252000022,54432.95352024001 2024-08-06,03:51:39.000,219,11045993,-795,0,1722916298,12629.052390559991,182.88467259000026,54432.99544296 2024-08-06,03:51:40.000,219,11045963,-795,0,1722916299,12629.106281039996,182.9269673700037,54432.97448160001 2024-08-06,03:51:41.000,219,11045975,-795,0,1722916300,12629.086072109996,182.9128691099977,54432.91858464 2024-08-06,03:51:42.000,219,11045979,-795,0,1722916301,12629.099544730001,182.89172171999962,54432.85570056001 2024-08-06,03:51:43.000,219,11045974,-795,0,1722916302,12629.119753660001,182.89172171999962,54432.89762328 2024-08-06,03:51:44.000,219,11046026,-795,0,1722916303,12629.086072109996,182.87057433000155,54432.67403544 2024-08-06,03:51:45.000,219,11045980,-795,0,1722916304,12629.207325689997,182.90581997999834,54432.99544296 2024-08-06,03:51:46.000,219,11045980,-795,0,1722916305,12629.281425100002,182.9269673700037,54433.04435280001 2024-08-06,03:51:47.000,219,11045966,-795,0,1722916306,12629.261216170002,182.89877084999898,54432.911597520004 2024-08-06,03:51:48.000,219,11045984,-795,0,1722916307,12629.301634030002,182.91991824000434,54432.90461040001 2024-08-06,03:51:49.000,219,11046035,-795,0,1722916308,12629.220798310002,182.89877084999898,54432.82775208 2024-08-06,03:51:50.000,219,11046002,-795,0,1722916309,12629.254479859992,182.88467259000026,54432.80679072001 2024-08-06,03:51:51.000,219,11046000,-795,0,1722916310,12629.261216170002,182.89172171999962,54432.73691952001 2024-08-06,03:51:52.000,219,11045989,-795,0,1722916311,12629.214061999992,182.89877084999898,54432.5552544 2024-08-06,03:51:53.000,219,11045988,-795,0,1722916312,12629.328579269997,182.9128691099977,54432.78582936001 2024-08-06,03:51:54.000,219,11046051,-795,0,1722916313,12629.436360229993,182.85647607000283,54432.89063616 2024-08-06,03:51:55.000,219,11045981,-795,0,1722916314,12629.476778089993,182.89877084999898,54432.91858464 2024-08-06,03:51:56.000,219,11046034,-795,0,1722916315,12629.517195949993,182.90581997999834,54432.89762328 2024-08-06,03:51:57.000,219,11045988,-795,0,1722916316,12629.470041779998,182.9410656300024,54432.77185512 2024-08-06,03:51:58.000,219,11045967,-795,0,1722916317,12629.544141189988,182.9269673700037,54432.813777840005 2024-08-06,03:51:59.000,219,11045967,-795,0,1722916318,12629.530668569998,182.98336040999857,54432.84172632 2024-08-06,03:52:00.000,219,11046012,-795,0,1722916319,12629.631713219998,182.94811476000177,54432.92557176001 2024-08-06,03:52:01.000,219,11046018,-795,0,1722916320,12629.759703109994,182.91991824000434,54432.96749448 2024-08-06,03:52:02.000,219,11046019,-795,0,1722916321,12629.83380252,182.9410656300024,54432.96749448 2024-08-06,03:52:03.000,219,11046000,-795,0,1722916322,12629.90790192999,182.98336040999857,54432.92557176001 2024-08-06,03:52:04.000,219,11046025,-795,0,1722916323,12629.9550561,183.01155693000328,54432.89063616 2024-08-06,03:52:05.000,219,11045983,-795,0,1722916324,12629.97526503,183.01860606000264,54432.89063616 2024-08-06,03:52:06.000,219,11045977,-795,0,1722916325,12630.08978229999,183.03270432000136,54432.96050736 2024-08-06,03:52:07.000,219,11045991,-795,0,1722916326,12630.083045989995,183.06794996999815,54433.02339144001 2024-08-06,03:52:08.000,219,11046005,-795,0,1722916327,12630.15040908999,183.06794996999815,54432.981468720005 2024-08-06,03:52:09.000,219,11045984,-795,0,1722916328,12630.19082694999,183.0890973600035,54432.96050736 2024-08-06,03:52:10.000,219,11046016,-795,0,1722916329,12630.312080529991,183.09614649000287,54433.114224 2024-08-06,03:52:11.000,219,11045996,-795,0,1722916330,12630.359234700001,183.13844126999902,54433.09326264001 2024-08-06,03:52:12.000,219,11046015,-795,0,1722916331,12630.433334109992,183.13139213999966,54433.12121112001 2024-08-06,03:52:13.000,219,11045972,-795,0,1722916332,12630.372707319992,183.15253952999774,54433.01640432 2024-08-06,03:52:14.000,219,11045966,-795,0,1722916333,12630.574796619992,183.15958866000437,54433.08627552 2024-08-06,03:52:15.000,219,11045998,-795,0,1722916334,12630.608478169997,183.16663779000373,54433.13518536 2024-08-06,03:52:16.000,219,11046037,-795,0,1722916335,12630.669104959998,183.1877851800018,54433.17710808 2024-08-06,03:52:17.000,219,11046023,-795,0,1722916336,12630.722995439988,183.2089325699999,54433.219030800006 2024-08-06,03:52:18.000,219,11046021,-795,0,1722916337,12630.783622229988,183.20188344000053,54433.198069440004 2024-08-06,03:52:19.000,219,11046039,-795,0,1722916338,12630.837512709993,183.2371290900046,54433.22601792 2024-08-06,03:52:20.000,219,11045935,-795,0,1722916339,12630.958766289994,183.26532561000204,54433.219030800006 2024-08-06,03:52:21.000,219,11046027,-795,0,1722916340,12631.00592045999,183.30057125999883,54433.27492776 2024-08-06,03:52:22.000,219,11045946,-795,0,1722916341,12631.06654724999,183.30057125999883,54433.149159600005 2024-08-06,03:52:23.000,219,11046016,-795,0,1722916342,12631.10696510999,183.3358169100029,54433.17710808 2024-08-06,03:52:24.000,219,11046017,-795,0,1722916343,12631.15411928,183.3358169100029,54433.21204368001 2024-08-06,03:52:25.000,219,11046011,-795,0,1722916344,12631.27537286,183.38516081999842,54433.30986336001 2024-08-06,03:52:26.000,219,11046036,-795,0,1722916345,12631.383153819996,183.3710625599997,54433.3937088 2024-08-06,03:52:27.000,219,11046014,-795,0,1722916346,12631.443780609996,183.37811168999906,54433.3937088 2024-08-06,03:52:28.000,219,11045925,-795,0,1722916347,12631.450516919991,183.4204064700025,54433.29588912 2024-08-06,03:52:29.000,219,11045973,-795,0,1722916348,12631.531352639991,183.37811168999906,54433.33082472 2024-08-06,03:52:30.000,219,11045977,-795,0,1722916349,12631.605452049997,183.40630821000377,54433.365760320004 2024-08-06,03:52:31.000,219,11046019,-795,0,1722916350,12631.632397289992,183.45565211999929,54433.414670160004 2024-08-06,03:52:32.000,219,11045977,-795,0,1722916351,12631.699760390002,183.483848640004,54433.3238376 2024-08-06,03:52:33.000,219,11045982,-795,0,1722916352,12631.719969320002,183.46270124999864,54433.35178608 2024-08-06,03:52:34.000,219,11046016,-795,0,1722916353,12631.740178250002,183.483848640004,54433.37274744 2024-08-06,03:52:35.000,219,11045983,-795,0,1722916354,12631.800805040002,183.483848640004,54433.49152848 2024-08-06,03:52:36.000,219,11046013,-795,0,1722916355,12631.827750279997,183.52614342000015,54433.42864440001 2024-08-06,03:52:37.000,219,11046044,-795,0,1722916356,12631.807541349997,183.5331925499995,54433.40768304001 2024-08-06,03:52:38.000,219,11046015,-795,0,1722916357,12631.814277659993,183.57548733000294,54433.28191488 2024-08-06,03:52:39.000,219,11045979,-795,0,1722916358,12631.780596110002,183.57548733000294,54433.34479896 2024-08-06,03:52:40.000,219,11045981,-795,0,1722916359,12631.895113379993,183.57548733000294,54433.414670160004 2024-08-06,03:52:41.000,219,11045994,-795,0,1722916360,12631.901849690003,183.5825364600023,54433.44261864 2024-08-06,03:52:42.000,219,11046013,-795,0,1722916361,12631.888377069998,183.63188036999782,54433.40069592 2024-08-06,03:52:43.000,219,11045996,-795,0,1722916362,12631.922058620003,183.58958559000166,54433.414670160004 2024-08-06,03:52:44.000,219,11045959,-795,0,1722916363,12631.989421719998,183.63892950000445,54433.54742544001 2024-08-06,03:52:45.000,219,11045995,-795,0,1722916364,12631.895113379993,183.63188036999782,54433.45659288001 2024-08-06,03:52:46.000,219,11046031,-795,0,1722916365,12632.043312199989,183.63892950000445,54433.47755424001 2024-08-06,03:52:47.000,219,11046004,-795,0,1722916366,12632.043312199989,183.62483123999846,54433.42864440001 2024-08-06,03:52:48.000,219,11045991,-795,0,1722916367,12632.083730059989,183.6177821099991,54433.44261864 2024-08-06,03:52:49.000,219,11046012,-795,0,1722916368,12632.130884229999,183.62483123999846,54433.50550272001 2024-08-06,03:52:50.000,219,11046048,-795,0,1722916369,12632.18477470999,183.6459786300038,54433.54043832 2024-08-06,03:52:51.000,219,11045965,-795,0,1722916370,12632.191511019999,183.72351906000404,54433.554412560006 2024-08-06,03:52:52.000,219,11045985,-795,0,1722916371,12632.164565779989,183.72351906000404,54433.37973456001 2024-08-06,03:52:53.000,219,11046026,-795,0,1722916372,12632.18477470999,183.6671260200019,54433.40069592 2024-08-06,03:52:54.000,219,11045988,-795,0,1722916373,12632.299291979994,183.72351906000404,54433.42165728 2024-08-06,03:52:55.000,219,11046002,-795,0,1722916374,12632.319500909995,183.7305681900034,54433.45659288001 2024-08-06,03:52:56.000,219,11046008,-795,0,1722916375,12632.32623721999,183.73761732000276,54433.54043832 2024-08-06,03:52:57.000,219,11045995,-795,0,1722916376,12632.380127699995,183.71646993000468,54433.44960576 2024-08-06,03:52:58.000,219,11045948,-795,0,1722916377,12632.40707293999,183.74466645000211,54433.49152848 2024-08-06,03:52:59.000,219,11045992,-795,0,1722916378,12632.52832651999,183.75171558000147,54433.56139968 2024-08-06,03:53:00.000,219,11045941,-795,0,1722916379,12632.53506283,183.78696122999827,54433.54043832 2024-08-06,03:53:01.000,219,11045965,-795,0,1722916380,12632.57548069,183.75171558000147,54433.49152848 2024-08-06,03:53:02.000,219,11046005,-795,0,1722916381,12632.541799139995,183.7799120999989,54433.40768304001 2024-08-06,03:53:03.000,219,11046044,-795,0,1722916382,12632.582216999996,183.7940103600049,54433.47056712 2024-08-06,03:53:04.000,219,11046003,-795,0,1722916383,12632.58895330999,183.78696122999827,54433.46358 2024-08-06,03:53:05.000,219,11046023,-795,0,1722916384,12632.69673427,183.80810862000362,54433.5683868 2024-08-06,03:53:06.000,219,11046035,-795,0,1722916385,12632.723679509996,183.85040339999978,54433.63127088 2024-08-06,03:53:07.000,219,11046020,-795,0,1722916386,12632.730415819991,183.85040339999978,54433.63127088 2024-08-06,03:53:08.000,219,11045943,-795,0,1722916387,12632.716943200001,183.83630514000106,54433.54043832 2024-08-06,03:53:09.000,219,11045895,-795,0,1722916388,12632.757361060001,183.85745252999914,54433.54742544001 2024-08-06,03:53:10.000,219,11045967,-795,0,1722916389,12632.689997959991,183.8645016599985,54433.51248984 2024-08-06,03:53:11.000,219,11045987,-795,0,1722916390,12632.750624749991,183.85040339999978,54433.54742544001 2024-08-06,03:53:12.000,219,11046000,-795,0,1722916391,12632.689997959991,183.8645016599985,54433.49152848 2024-08-06,03:53:13.000,219,11045991,-795,0,1722916392,12632.683261649996,183.87155078999785,54433.37973456001 2024-08-06,03:53:14.000,219,11045996,-795,0,1722916393,12632.669789029991,183.88564905000385,54433.44960576 2024-08-06,03:53:15.000,219,11045997,-795,0,1722916394,12632.730415819991,183.90679644000193,54433.58934816 2024-08-06,03:53:16.000,219,11045950,-795,0,1722916395,12632.710206889991,183.93499295999936,54433.61030952 2024-08-06,03:53:17.000,219,11045958,-795,0,1722916396,12632.67652534,183.89974731000257,54433.603322400006 2024-08-06,03:53:18.000,219,11046011,-795,0,1722916397,12632.622634859996,183.93499295999936,54433.54043832 2024-08-06,03:53:19.000,219,11046042,-795,0,1722916398,12632.65631641,183.92794383,54433.54742544001 2024-08-06,03:53:20.000,219,11045995,-795,0,1722916399,12632.61589855,183.92794383,54433.68716784 2024-08-06,03:53:21.000,219,11046009,-795,0,1722916400,12632.629371169991,183.95614035000472,54433.62428376001 2024-08-06,03:53:22.000,219,11045982,-795,0,1722916401,12632.622634859996,183.98433687000215,54433.7081292 2024-08-06,03:53:23.000,219,11045989,-795,0,1722916402,12632.629371169991,183.99843513000087,54433.64524512001 2024-08-06,03:53:24.000,219,11045924,-795,0,1722916403,12632.58895330999,184.00548426000023,54433.750051920004 2024-08-06,03:53:25.000,219,11046003,-795,0,1722916404,12632.642843789996,184.00548426000023,54433.66620648 2024-08-06,03:53:26.000,219,11046006,-795,0,1722916405,12632.562008069995,184.04777904000366,54433.61030952 2024-08-06,03:53:27.000,219,11046029,-795,0,1722916406,12632.501381279995,184.05482817000302,54433.435631520006 2024-08-06,03:53:28.000,219,11046019,-795,0,1722916407,12632.481172349995,184.09712294999918,54433.54043832 2024-08-06,03:53:29.000,219,11045991,-795,0,1722916408,12632.54853544999,184.14646686000196,54433.61729664 2024-08-06,03:53:30.000,219,11045989,-795,0,1722916409,12632.56874437999,184.15351599000132,54433.652232240005 2024-08-06,03:53:31.000,219,11046006,-795,0,1722916410,12632.602425929996,184.16761425000004,54433.59633528001 2024-08-06,03:53:32.000,219,11045938,-795,0,1722916411,12632.47443604,184.2028599000041,54433.47056712 2024-08-06,03:53:33.000,219,11045945,-795,0,1722916412,12632.562008069995,184.18171250999876,54433.435631520006 2024-08-06,03:53:34.000,219,11045980,-795,0,1722916413,12632.58895330999,184.25220380999963,54433.554412560006 2024-08-06,03:53:35.000,219,11045986,-795,0,1722916414,12632.703470579996,184.259252939999,54433.58934816 2024-08-06,03:53:36.000,219,11045990,-795,0,1722916415,12632.65631641,184.31564598000114,54433.58934816 2024-08-06,03:53:37.000,219,11046000,-795,0,1722916416,12632.683261649996,184.32974423999985,54433.62428376001 2024-08-06,03:53:38.000,219,11045998,-795,0,1722916417,12632.669789029991,184.37908815000264,54433.771013280006 2024-08-06,03:53:39.000,219,11045976,-795,0,1722916418,12632.764097369996,184.36498989000393,54433.7780004 2024-08-06,03:53:40.000,219,11045927,-795,0,1722916419,12632.750624749991,184.36498989000393,54433.7780004 2024-08-06,03:53:41.000,219,11045991,-795,0,1722916420,12632.730415819991,184.41433379999944,54433.72909056 2024-08-06,03:53:42.000,219,11046011,-795,0,1722916421,12632.65631641,184.39318641000136,54433.64524512001 2024-08-06,03:53:43.000,219,11046013,-795,0,1722916422,12632.710206889991,184.42843205999816,54433.61729664 2024-08-06,03:53:44.000,219,11045986,-795,0,1722916423,12632.65631641,184.41433379999944,54433.61030952 2024-08-06,03:53:45.000,219,11046026,-795,0,1722916424,12632.716943200001,184.44253032000415,54433.69415496001 2024-08-06,03:53:46.000,219,11046016,-795,0,1722916425,12632.649580099991,184.40023554000072,54433.701142080005 2024-08-06,03:53:47.000,219,11046055,-795,0,1722916426,12632.689997959991,184.39318641000136,54433.73607768 2024-08-06,03:53:48.000,219,11045894,-795,0,1722916427,12632.689997959991,184.40728467000008,54433.71511632001 2024-08-06,03:53:49.000,219,11045976,-795,0,1722916428,12632.65631641,184.37203902000329,54433.72909056 2024-08-06,03:53:50.000,219,11046027,-795,0,1722916429,12632.703470579996,184.3367933699992,54433.7780004 2024-08-06,03:53:51.000,219,11046014,-795,0,1722916430,12632.622634859996,184.386137280002,54433.71511632001 2024-08-06,03:53:52.000,219,11046037,-795,0,1722916431,12632.58895330999,184.35794076000457,54433.68018072 2024-08-06,03:53:53.000,219,11046029,-795,0,1722916432,12632.53506283,184.36498989000393,54433.71511632001 2024-08-06,03:53:54.000,219,11046035,-795,0,1722916433,12632.55527176,184.3226951100005,54433.76402616001 2024-08-06,03:53:55.000,219,11046006,-795,0,1722916434,12632.501381279995,184.3226951100005,54433.74306480001 2024-08-06,03:53:56.000,219,11045992,-795,0,1722916435,12632.46769972999,184.28040033000434,54433.771013280006 2024-08-06,03:53:57.000,219,11045962,-795,0,1722916436,12632.400336629995,184.29449859000306,54433.72909056 2024-08-06,03:53:58.000,219,11046007,-795,0,1722916437,12632.30602828999,184.25220380999963,54433.66620648 2024-08-06,03:53:59.000,219,11046050,-795,0,1722916438,12632.231928879999,184.31564598000114,54433.5683868 2024-08-06,03:54:00.000,219,11045998,-795,0,1722916439,12632.144356849989,184.2874494600037,54433.58934816 2024-08-06,03:54:01.000,219,11046011,-795,0,1722916440,12632.157829469994,184.31564598000114,54433.68018072 2024-08-06,03:54:02.000,219,11046022,-795,0,1722916441,12632.076993749994,184.32974423999985,54433.701142080005 2024-08-06,03:54:03.000,219,11045981,-795,0,1722916442,12632.029839579998,184.30154772000242,54433.69415496001 2024-08-06,03:54:04.000,219,11045974,-795,0,1722916443,12632.050048509998,184.30154772000242,54433.71511632001 2024-08-06,03:54:05.000,219,11045957,-795,0,1722916444,12631.942267549988,184.34384249999857,54433.63127088 2024-08-06,03:54:06.000,219,11046021,-795,0,1722916445,12631.955740169993,184.31564598000114,54433.65921936 2024-08-06,03:54:07.000,219,11045972,-795,0,1722916446,12631.827750279997,184.36498989000393,54433.57537392001 2024-08-06,03:54:08.000,219,11046014,-795,0,1722916447,12631.814277659993,184.35089162999793,54433.54742544001 2024-08-06,03:54:09.000,219,11046015,-795,0,1722916448,12631.800805040002,184.40728467000008,54433.652232240005 2024-08-06,03:54:10.000,219,11046003,-795,0,1722916449,12631.847959209997,184.386137280002,54433.75703904 2024-08-06,03:54:11.000,219,11045997,-795,0,1722916450,12631.787332419997,184.45662858000287,54433.701142080005 2024-08-06,03:54:12.000,219,11045993,-795,0,1722916451,12631.753650869992,184.41433379999944,54433.65921936 2024-08-06,03:54:13.000,219,11046014,-795,0,1722916452,12631.652606219992,184.49187422999967,54433.51248984 2024-08-06,03:54:14.000,219,11046038,-795,0,1722916453,12631.713233009992,184.5341690100031,54433.64524512001 2024-08-06,03:54:15.000,219,11046026,-795,0,1722916454,12631.693024079992,184.54826727000182,54433.603322400006 2024-08-06,03:54:16.000,219,11046039,-795,0,1722916455,12631.679551460002,184.5694146599999,54433.54742544001 2024-08-06,03:54:17.000,219,11046002,-795,0,1722916456,12631.625660979997,184.60466031000396,54433.484541360005 2024-08-06,03:54:18.000,219,11045995,-795,0,1722916457,12631.591979429992,184.59056204999797,54433.47056712 2024-08-06,03:54:19.000,219,11046011,-795,0,1722916458,12631.632397289992,184.61170944000332,54433.5683868 2024-08-06,03:54:20.000,219,11046023,-795,0,1722916459,12631.618924670001,184.6328568300014,54433.58934816 2024-08-06,03:54:21.000,219,11045977,-795,0,1722916460,12631.531352639991,184.63990596000076,54433.51248984 2024-08-06,03:54:22.000,219,11046036,-795,0,1722916461,12631.47746216,184.63990596000076,54433.35877320001 2024-08-06,03:54:23.000,219,11046027,-795,0,1722916462,12631.4370443,184.6681024799982,54433.40768304001 2024-08-06,03:54:24.000,219,11045976,-795,0,1722916463,12631.450516919991,184.62580770000204,54433.44960576 2024-08-06,03:54:25.000,219,11045997,-795,0,1722916464,12631.41683537,184.6681024799982,54433.533451200004 2024-08-06,03:54:26.000,219,11046012,-795,0,1722916465,12631.38989012999,184.6822007400042,54433.58934816 2024-08-06,03:54:27.000,219,11046011,-795,0,1722916466,12631.32926333999,184.71039726000163,54433.603322400006 2024-08-06,03:54:28.000,219,11045934,-795,0,1722916467,12631.25516393,184.70334813000227,54433.56139968 2024-08-06,03:54:29.000,219,11045968,-795,0,1722916468,12631.201273449995,184.72449552000035,54433.61729664 2024-08-06,03:54:30.000,219,11045975,-795,0,1722916469,12631.221482379995,184.70334813000227,54433.4985156 2024-08-06,03:54:31.000,219,11046020,-795,0,1722916470,12631.08675617999,184.73859377999906,54433.4985156 2024-08-06,03:54:32.000,219,11046036,-795,0,1722916471,12631.10696510999,184.717446390001,54433.49152848 2024-08-06,03:54:33.000,219,11046012,-795,0,1722916472,12631.00592045999,184.717446390001,54433.435631520006 2024-08-06,03:54:34.000,219,11045972,-795,0,1722916473,12630.972238909999,184.72449552000035,54433.47755424001 2024-08-06,03:54:35.000,219,11046019,-795,0,1722916474,12630.945293669989,184.717446390001,54433.5683868 2024-08-06,03:54:36.000,219,11046029,-795,0,1722916475,12630.938557359994,184.72449552000035,54433.54742544001 2024-08-06,03:54:37.000,219,11045994,-795,0,1722916476,12630.837512709993,184.71039726000163,54433.49152848 2024-08-06,03:54:38.000,219,11046013,-795,0,1722916477,12630.722995439988,184.73859377999906,54433.316850480005 2024-08-06,03:54:39.000,219,11045982,-795,0,1722916478,12630.662368650002,184.76679030000378,54433.40069592 2024-08-06,03:54:40.000,219,11045988,-795,0,1722916479,12630.601741860002,184.76679030000378,54433.40768304001 2024-08-06,03:54:41.000,219,11045996,-795,0,1722916480,12630.581532930002,184.74564290999842,54433.49152848 2024-08-06,03:54:42.000,219,11045993,-795,0,1722916481,12630.500697210002,184.74564290999842,54433.40069592 2024-08-06,03:54:43.000,219,11046009,-795,0,1722916482,12630.433334109992,184.74564290999842,54433.46358 2024-08-06,03:54:44.000,219,11045972,-795,0,1722916483,12630.419861490001,184.76679030000378,54433.52646408001 2024-08-06,03:54:45.000,219,11046016,-795,0,1722916484,12630.352498389992,184.76679030000378,54433.42864440001 2024-08-06,03:54:46.000,219,11046028,-795,0,1722916485,12630.332289459991,184.7808885600025,54433.42864440001 2024-08-06,03:54:47.000,219,11046022,-795,0,1722916486,12630.1571454,184.7949868200012,54433.29588912 2024-08-06,03:54:48.000,219,11046027,-795,0,1722916487,12630.07630968,184.7949868200012,54433.20505656 2024-08-06,03:54:49.000,219,11046003,-795,0,1722916488,12630.083045989995,184.8161342099993,54433.29588912 2024-08-06,03:54:50.000,219,11046013,-795,0,1722916489,12630.19082694999,184.8161342099993,54433.45659288001 2024-08-06,03:54:51.000,219,11046032,-795,0,1722916490,12630.083045989995,184.80203595000057,54433.46358 2024-08-06,03:54:52.000,219,11046008,-795,0,1722916491,12630.09651861,184.844330730004,54433.3937088 2024-08-06,03:54:53.000,219,11045997,-795,0,1722916492,12629.982001339995,184.844330730004,54433.27492776 2024-08-06,03:54:54.000,219,11046027,-795,0,1722916493,12629.96852871999,184.85842899000272,54433.27492776 2024-08-06,03:54:55.000,219,11045981,-795,0,1722916494,12629.96852871999,184.86547812000208,54433.365760320004 2024-08-06,03:54:56.000,219,11046035,-795,0,1722916495,12629.961792409995,184.85842899000272,54433.35178608 2024-08-06,03:54:57.000,219,11046022,-795,0,1722916496,12629.921374549995,184.88662551000016,54433.316850480005 2024-08-06,03:54:58.000,219,11046049,-795,0,1722916497,12629.85401145,184.89367463999952,54433.267940640006 2024-08-06,03:54:59.000,219,11045984,-795,0,1722916498,12629.901165619995,184.92187116000423,54433.414670160004 2024-08-06,03:55:00.000,219,11045990,-795,0,1722916499,12629.92811085999,184.92187116000423,54433.316850480005 2024-08-06,03:55:01.000,219,11046020,-795,0,1722916500,12629.860747759994,184.91482203000487,54433.23999216001 2024-08-06,03:55:02.000,219,11045995,-795,0,1722916501,12629.793384659999,184.95711681000103,54433.100249760006 2024-08-06,03:55:03.000,219,11046047,-795,0,1722916502,12629.773175729999,184.95711681000103,54433.12819824 2024-08-06,03:55:04.000,219,11046005,-795,0,1722916503,12629.779912039994,184.96416594000038,54433.15614672 2024-08-06,03:55:05.000,219,11046009,-795,0,1722916504,12629.739494179994,184.96416594000038,54433.27492776 2024-08-06,03:55:06.000,219,11045987,-795,0,1722916505,12629.685603699989,184.98531332999846,54433.16313384 2024-08-06,03:55:07.000,219,11046015,-795,0,1722916506,12629.712548939999,184.98531332999846,54433.28890200001 2024-08-06,03:55:08.000,219,11045927,-795,0,1722916507,12629.631713219998,184.99236245999782,54433.219030800006 2024-08-06,03:55:09.000,219,11045971,-795,0,1722916508,12629.591295359998,184.9782641999991,54433.27492776 2024-08-06,03:55:10.000,219,11046024,-795,0,1722916509,12629.577822739993,184.99941159000446,54433.23999216001 2024-08-06,03:55:11.000,219,11046052,-795,0,1722916510,12629.530668569998,184.99941159000446,54433.26095352001 2024-08-06,03:55:12.000,219,11045986,-795,0,1722916511,12629.436360229993,185.05580462999933,54433.2539664 2024-08-06,03:55:13.000,219,11045992,-795,0,1722916512,12629.422887610002,185.03465724000125,54433.26095352001 2024-08-06,03:55:14.000,219,11046027,-795,0,1722916513,12629.402678680002,185.00646072000382,54433.21204368001 2024-08-06,03:55:15.000,219,11046000,-795,0,1722916514,12629.328579269997,185.01350985000317,54433.21204368001 2024-08-06,03:55:16.000,219,11046008,-795,0,1722916515,12629.335315579992,185.0628537599987,54433.267940640006 2024-08-06,03:55:17.000,219,11046029,-795,0,1722916516,12629.247743549997,185.10514854000212,54433.28890200001 2024-08-06,03:55:18.000,219,11046011,-795,0,1722916517,12629.166907829996,185.0910502800034,54433.13518536 2024-08-06,03:55:19.000,219,11046007,-795,0,1722916518,12629.086072109996,185.05580462999933,54433.07230128001 2024-08-06,03:55:20.000,219,11046012,-795,0,1722916519,12629.086072109996,185.0417063700006,54433.1840952 2024-08-06,03:55:21.000,219,11045988,-795,0,1722916520,12629.079335800001,185.0910502800034,54433.267940640006 2024-08-06,03:55:22.000,219,11045988,-795,0,1722916521,12628.985027459996,185.06990288999805,54433.1840952 2024-08-06,03:55:23.000,219,11045994,-795,0,1722916522,12628.95808222,185.04875549999997,54433.20505656 2024-08-06,03:55:24.000,219,11045985,-795,0,1722916523,12628.95808222,185.0910502800034,54433.27492776 2024-08-06,03:55:25.000,219,11045946,-795,0,1722916524,12628.883982809995,185.09809941000276,54433.17012096001 2024-08-06,03:55:26.000,219,11045996,-795,0,1722916525,12628.81661971,185.1262959300002,54433.22601792 2024-08-06,03:55:27.000,219,11046028,-795,0,1722916526,12628.722311369995,185.0910502800034,54433.07230128001 2024-08-06,03:55:28.000,219,11046002,-795,0,1722916527,12628.63473934,185.11924680000084,54433.03736568 2024-08-06,03:55:29.000,219,11045996,-795,0,1722916528,12628.661684579994,185.11219767000148,54433.17710808 2024-08-06,03:55:30.000,219,11046003,-795,0,1722916529,12628.601057789994,185.11219767000148,54433.16313384 2024-08-06,03:55:31.000,219,11046016,-795,0,1722916530,12628.533694689999,185.13334505999956,54433.17012096001 2024-08-06,03:55:32.000,219,11045944,-795,0,1722916531,12628.385495869989,185.175639840003,54432.939546 2024-08-06,03:55:33.000,219,11045974,-795,0,1722916532,12628.358550629993,185.13334505999956,54432.95352024001 2024-08-06,03:55:34.000,219,11045987,-795,0,1722916533,12628.378759559993,185.1544924500049,54433.030378560004 2024-08-06,03:55:35.000,219,11045999,-795,0,1722916534,12628.291187529998,185.20383636000042,54433.03736568 2024-08-06,03:55:36.000,219,11046004,-795,0,1722916535,12628.270978599998,185.16154158000427,54433.06531416 2024-08-06,03:55:37.000,219,11046015,-795,0,1722916536,12628.223824430002,185.1544924500049,54432.97448160001 2024-08-06,03:55:38.000,219,11046005,-795,0,1722916537,12628.129516089997,185.1544924500049,54433.00243008001 2024-08-06,03:55:39.000,219,11045978,-795,0,1722916538,12628.149725019997,185.14039418999891,54433.08627552 2024-08-06,03:55:40.000,219,11045980,-795,0,1722916539,12628.095834539992,185.16154158000427,54433.03736568 2024-08-06,03:55:41.000,219,11045986,-795,0,1722916540,12627.961108340001,185.14039418999891,54432.96749448 2024-08-06,03:55:42.000,219,11046053,-795,0,1722916541,12627.880272620001,185.14744331999827,54432.883649040006 2024-08-06,03:55:43.000,219,11045961,-795,0,1722916542,12627.7994369,185.14744331999827,54432.939546 2024-08-06,03:55:44.000,219,11046051,-795,0,1722916543,12627.745546419996,185.14744331999827,54432.91858464 2024-08-06,03:55:45.000,219,11045998,-795,0,1722916544,12627.765755349996,185.10514854000212,54432.911597520004 2024-08-06,03:55:46.000,219,11046032,-795,0,1722916545,12627.71860118,185.13334505999956,54433.0094172 2024-08-06,03:55:47.000,219,11045996,-795,0,1722916546,12627.664710699995,185.09809941000276,54432.97448160001 2024-08-06,03:55:48.000,219,11046025,-795,0,1722916547,12627.583874979995,185.10514854000212,54432.7299324 2024-08-06,03:55:49.000,219,11045990,-795,0,1722916548,12627.442412469994,185.10514854000212,54432.6600612 2024-08-06,03:55:50.000,219,11046036,-795,0,1722916549,12627.45588509,185.11924680000084,54432.7998036 2024-08-06,03:55:51.000,219,11045967,-795,0,1722916550,12627.401994609994,185.13334505999956,54432.84172632 2024-08-06,03:55:52.000,219,11045992,-795,0,1722916551,12627.321158889994,185.16154158000427,54432.7998036 2024-08-06,03:55:53.000,219,11045978,-795,0,1722916552,12627.267268409989,185.18268897000235,54432.82775208 2024-08-06,03:55:54.000,219,11046005,-795,0,1722916553,12627.253795789999,185.175639840003,54432.82775208 2024-08-06,03:55:55.000,219,11046020,-795,0,1722916554,12627.260532099994,185.175639840003,54432.862687680004 2024-08-06,03:55:56.000,219,11045965,-795,0,1722916555,12627.193168999998,185.16859071000363,54432.862687680004 2024-08-06,03:55:57.000,219,11045947,-795,0,1722916556,12627.125805899988,185.175639840003,54432.75089376 2024-08-06,03:55:58.000,219,11046013,-795,0,1722916557,12627.024761250002,185.21793461999914,54432.646086960005 2024-08-06,03:55:59.000,219,11045953,-795,0,1722916558,12627.004552320002,185.2743276600013,54432.68102256 2024-08-06,03:56:00.000,219,11046009,-795,0,1722916559,12627.011288629998,185.28137679000065,54432.78582936001 2024-08-06,03:56:01.000,219,11046027,-795,0,1722916560,12626.943925530002,185.32367157000408,54432.75788088001 2024-08-06,03:56:02.000,219,11046030,-795,0,1722916561,12626.896771359992,185.28137679000065,54432.49935744001 2024-08-06,03:56:03.000,219,11046034,-795,0,1722916562,12626.923716600002,185.29547504999937,54432.63211272 2024-08-06,03:56:04.000,219,11045956,-795,0,1722916563,12626.930452909997,185.32367157000408,54432.68800968001 2024-08-06,03:56:05.000,219,11046019,-795,0,1722916564,12626.890035049997,185.32367157000408,54432.6251256 2024-08-06,03:56:06.000,219,11046024,-795,0,1722916565,12626.856353499992,185.33072070000344,54432.70198392 2024-08-06,03:56:07.000,219,11045960,-795,0,1722916566,12626.863089810002,185.34481896000216,54432.548267280006 2024-08-06,03:56:08.000,219,11046019,-795,0,1722916567,12626.957398149993,185.30252417999873,54432.65307408 2024-08-06,03:56:09.000,219,11046006,-795,0,1722916568,12626.937189219992,185.3377698300028,54432.7299324 2024-08-06,03:56:10.000,219,11046020,-795,0,1722916569,12626.957398149993,185.35891722000088,54432.68800968001 2024-08-06,03:56:11.000,219,11046006,-795,0,1722916570,12626.984343390002,185.3730154799996,54432.68102256 2024-08-06,03:56:12.000,219,11045951,-795,0,1722916571,12626.977607079993,185.35891722000088,54432.56922864001 2024-08-06,03:56:13.000,219,11046027,-795,0,1722916572,12627.004552320002,185.35891722000088,54432.59019000001 2024-08-06,03:56:14.000,219,11045987,-795,0,1722916573,12627.051706489998,185.38006460999895,54432.82076496 2024-08-06,03:56:15.000,219,11046004,-795,0,1722916574,12627.065179110003,185.35891722000088,54432.79281648 2024-08-06,03:56:16.000,219,11045998,-795,0,1722916575,12627.065179110003,185.35186809000152,54432.7998036 2024-08-06,03:56:17.000,219,11046011,-795,0,1722916576,12627.065179110003,185.3730154799996,54432.7998036 2024-08-06,03:56:18.000,219,11046040,-795,0,1722916577,12627.125805899988,185.3730154799996,54432.883649040006 2024-08-06,03:56:19.000,219,11046013,-795,0,1722916578,12627.051706489998,185.4012120000043,54432.89063616 2024-08-06,03:56:20.000,219,11046016,-795,0,1722916579,12627.011288629998,185.42235939000238,54432.78582936001 2024-08-06,03:56:21.000,219,11045998,-795,0,1722916580,12626.991079699997,185.45055590999982,54432.862687680004 2024-08-06,03:56:22.000,219,11046060,-795,0,1722916581,12626.876562429992,185.42940852000174,54432.6251256 2024-08-06,03:56:23.000,219,11046039,-795,0,1722916582,12626.903507670002,185.42235939000238,54432.75089376 2024-08-06,03:56:24.000,219,11046019,-715,0,1722916583,12626.896771359992,185.42940852000174,54432.75788088001 2024-08-06,03:56:25.000,219,11045994,-795,0,1722916584,12626.923716600002,185.42940852000174,54432.87666192001 2024-08-06,03:56:26.000,219,11046002,-795,0,1722916585,12626.910243979997,185.3730154799996,54432.883649040006 2024-08-06,03:56:27.000,219,11046030,-795,0,1722916586,12626.869826119997,185.3871137399983,54432.862687680004 2024-08-06,03:56:28.000,219,11045975,-795,0,1722916587,12626.836144569992,185.38006460999895,54432.715958160006 2024-08-06,03:56:29.000,219,11045998,-795,0,1722916588,12626.755308849992,185.39416286999767,54432.75089376 2024-08-06,03:56:30.000,219,11046027,-795,0,1722916589,12626.836144569992,185.35186809000152,54432.75788088001 2024-08-06,03:56:31.000,219,11045990,-795,0,1722916590,12626.802463020002,185.35891722000088,54432.78582936001 2024-08-06,03:56:32.000,219,11045968,-795,0,1722916591,12626.721627300001,185.32367157000408,54432.548267280006 2024-08-06,03:56:33.000,219,11045986,-795,0,1722916592,12626.802463020002,185.35186809000152,54432.73691952001 2024-08-06,03:56:34.000,219,11045998,-795,0,1722916593,12626.687945749996,185.38006460999895,54432.47140896001 2024-08-06,03:56:35.000,219,11046040,-795,0,1722916594,12626.748572539997,185.31662244000472,54432.65307408 2024-08-06,03:56:36.000,219,11045957,-795,0,1722916595,12626.809199329997,185.33072070000344,54432.78582936001 2024-08-06,03:56:37.000,219,11045960,-795,0,1722916596,12626.768781469997,185.34481896000216,54432.77185512 2024-08-06,03:56:38.000,219,11046045,-795,0,1722916597,12626.735099919992,185.35891722000088,54432.82775208 2024-08-06,03:56:39.000,219,11046025,-795,0,1722916598,12626.694682059991,185.32367157000408,54432.65307408 2024-08-06,03:56:40.000,219,11046019,-795,0,1722916599,12626.667736819996,185.32367157000408,54432.694996800004 2024-08-06,03:56:41.000,219,11046012,-795,0,1722916600,12626.62058265,185.3377698300028,54432.65307408 2024-08-06,03:56:42.000,219,11046033,-795,0,1722916601,12626.62058265,185.35186809000152,54432.75089376 2024-08-06,03:56:43.000,219,11045979,-795,0,1722916602,12626.62058265,185.3730154799996,54432.743906640004 2024-08-06,03:56:44.000,219,11045984,-795,0,1722916603,12626.607110029996,185.3377698300028,54432.79281648 2024-08-06,03:56:45.000,219,11046011,-795,0,1722916604,12626.607110029996,185.33072070000344,54432.70897104001 2024-08-06,03:56:46.000,219,11046014,-795,0,1722916605,12626.58016479,185.34481896000216,54432.75089376 2024-08-06,03:56:47.000,219,11046011,-795,0,1722916606,12626.49259275999,185.38006460999895,54432.56922864001 2024-08-06,03:56:48.000,219,11045992,-795,0,1722916607,12626.506065379996,185.34481896000216,54432.70198392 2024-08-06,03:56:49.000,219,11046019,-795,0,1722916608,12626.53301061999,185.30252417999873,54432.63211272 2024-08-06,03:56:50.000,219,11045989,-795,0,1722916609,12626.465647519995,185.3095733099981,54432.65307408 2024-08-06,03:56:51.000,219,11046014,-795,0,1722916610,12626.506065379996,185.3095733099981,54432.82076496 2024-08-06,03:56:52.000,219,11046035,-795,0,1722916611,12626.45891121,185.33072070000344,54432.60416424 2024-08-06,03:56:53.000,219,11045982,-795,0,1722916612,12626.425229659995,185.33072070000344,54432.79281648 2024-08-06,03:56:54.000,219,11045972,-795,0,1722916613,12626.405020729995,185.30252417999873,54432.7299324 2024-08-06,03:56:55.000,219,11046006,-795,0,1722916614,12626.425229659995,185.31662244000472,54432.77185512 2024-08-06,03:56:56.000,219,11046035,-795,0,1722916615,12626.324185009995,185.33072070000344,54432.61813848001 2024-08-06,03:56:57.000,219,11045997,-795,0,1722916616,12626.364602869995,185.30252417999873,54432.82775208 2024-08-06,03:56:58.000,219,11046013,-795,0,1722916617,12626.364602869995,185.2743276600013,54432.862687680004 2024-08-06,03:56:59.000,219,11046025,-795,0,1722916618,12626.344393939995,185.28137679000065,54432.82775208 2024-08-06,03:57:00.000,219,11046037,-795,0,1722916619,12626.29050345999,185.28137679000065,54432.743906640004 2024-08-06,03:57:01.000,219,11046003,-795,0,1722916620,12626.27029452999,185.21793461999914,54432.77185512 2024-08-06,03:57:02.000,219,11046026,-795,0,1722916621,12626.17598619,185.24613114000385,54432.63211272 2024-08-06,03:57:03.000,219,11045987,-795,0,1722916622,12626.162513569994,185.21088548999978,54432.65307408 2024-08-06,03:57:04.000,219,11046011,-795,0,1722916623,12626.142304639994,185.16859071000363,54432.65307408 2024-08-06,03:57:05.000,219,11046006,-795,0,1722916624,12626.182722499994,185.16859071000363,54432.77185512 2024-08-06,03:57:06.000,219,11045983,-795,0,1722916625,12626.122095709994,185.14744331999827,54432.77884224 2024-08-06,03:57:07.000,219,11046014,-795,0,1722916626,12626.047996299989,185.11219767000148,54432.85570056001 2024-08-06,03:57:08.000,219,11046010,-795,0,1722916627,12626.014314749998,185.08400115000404,54432.7998036 2024-08-06,03:57:09.000,219,11045975,-795,0,1722916628,12625.926742719988,185.0628537599987,54432.63909984001 2024-08-06,03:57:10.000,219,11046026,-795,0,1722916629,12625.913270099998,185.02055898000253,54432.66704832001 2024-08-06,03:57:11.000,219,11046010,-795,0,1722916630,12625.946951649988,185.0276081100019,54432.7299324 2024-08-06,03:57:12.000,219,11046015,-795,0,1722916631,12625.798752829993,184.99941159000446,54432.42249912001 2024-08-06,03:57:13.000,219,11045995,-795,0,1722916632,12625.818961759993,184.9782641999991,54432.576215760004 2024-08-06,03:57:14.000,219,11046049,-795,0,1722916633,12625.845907000003,184.97121506999974,54432.75089376 2024-08-06,03:57:15.000,219,11046018,-795,0,1722916634,12625.812225449998,184.92187116000423,54432.7299324 2024-08-06,03:57:16.000,219,11045993,-795,0,1722916635,12625.758334969993,184.93596942000295,54432.78582936001 2024-08-06,03:57:17.000,219,11045974,-795,0,1722916636,12625.670762939997,184.88662551000016,54432.70198392 2024-08-06,03:57:18.000,219,11046016,-795,0,1722916637,12625.697708179992,184.91482203000487,54432.77185512 2024-08-06,03:57:19.000,219,11045999,-795,0,1722916638,12625.684235560002,184.92187116000423,54432.80679072001 2024-08-06,03:57:20.000,219,11046011,-795,0,1722916639,12625.610136149997,184.8795763800008,54432.77884224 2024-08-06,03:57:21.000,219,11046014,-795,0,1722916640,12625.623608770002,184.85137986000336,54432.82076496 2024-08-06,03:57:22.000,219,11045979,-795,0,1722916641,12625.569718289997,184.83728160000464,54432.75089376 2024-08-06,03:57:23.000,219,11045961,-795,0,1722916642,12625.542773050001,184.85842899000272,54432.7299324 2024-08-06,03:57:24.000,219,11046010,-795,0,1722916643,12625.589927219997,184.82318333999865,54432.84871344 2024-08-06,03:57:25.000,219,11045991,-795,0,1722916644,12625.556245669992,184.830232469998,54432.80679072001 2024-08-06,03:57:26.000,219,11046027,-795,0,1722916645,12625.549509359997,184.83728160000464,54432.78582936001 2024-08-06,03:57:27.000,219,11046027,-795,0,1722916646,12625.488882569996,184.7808885600025,54432.78582936001 2024-08-06,03:57:28.000,219,11046013,-795,0,1722916647,12625.434992089991,184.73859377999906,54432.70198392 2024-08-06,03:57:29.000,219,11046024,-795,0,1722916648,12625.455201019991,184.68924987000355,54432.73691952001 2024-08-06,03:57:30.000,219,11046028,-795,0,1722916649,12625.475409949991,184.71039726000163,54432.85570056001 2024-08-06,03:57:31.000,219,11046034,-795,0,1722916650,12625.502355190001,184.68924987000355,54432.8696748 2024-08-06,03:57:32.000,219,11045966,-795,0,1722916651,12625.421519470001,184.65400421999948,54432.764868000006 2024-08-06,03:57:33.000,219,11045984,-795,0,1722916652,12625.33394743999,184.68924987000355,54432.61115136 2024-08-06,03:57:34.000,219,11045999,-795,0,1722916653,12625.34068375,184.60466031000396,54432.59019000001 2024-08-06,03:57:35.000,219,11045997,-795,0,1722916654,12625.29352957999,184.61170944000332,54432.60416424 2024-08-06,03:57:36.000,219,11046017,-795,0,1722916655,12625.367628989996,184.59056204999797,54432.7299324 2024-08-06,03:57:37.000,219,11046000,-795,0,1722916656,12625.354156369991,184.59056204999797,54432.75089376 2024-08-06,03:57:38.000,219,11046003,-795,0,1722916657,12625.29352957999,184.52711988000374,54432.694996800004 2024-08-06,03:57:39.000,219,11046039,-795,0,1722916658,12625.307002199996,184.51302161999774,54432.63909984001 2024-08-06,03:57:40.000,219,11045984,-795,0,1722916659,12625.34068375,184.52007075000438,54432.75788088001 2024-08-06,03:57:41.000,219,11045996,-795,0,1722916660,12625.30026589,184.54121814000246,54432.65307408 2024-08-06,03:57:42.000,219,11045979,-795,0,1722916661,12625.21943017,184.46367771000223,54432.597177120006 2024-08-06,03:57:43.000,219,11046014,-795,0,1722916662,12625.226166479995,184.45662858000287,54432.53429304 2024-08-06,03:57:44.000,219,11046036,-795,0,1722916663,12625.21269385999,184.41433379999944,54432.527305920004 2024-08-06,03:57:45.000,219,11046039,-795,0,1722916664,12625.246375409995,184.4213829299988,54432.58320288 2024-08-06,03:57:46.000,219,11045993,-795,0,1722916665,12625.266584339995,184.35794076000457,54432.646086960005 2024-08-06,03:57:47.000,219,11046013,-795,0,1722916666,12625.266584339995,184.36498989000393,54432.59019000001 2024-08-06,03:57:48.000,219,11046032,-795,0,1722916667,12625.25984803,184.3226951100005,54432.6251256 2024-08-06,03:57:49.000,219,11045955,-795,0,1722916668,12625.15206706999,184.3367933699992,54432.50634456 2024-08-06,03:57:50.000,219,11045981,-795,0,1722916669,12625.17901231,184.30154772000242,54432.47140896001 2024-08-06,03:57:51.000,219,11046006,-795,0,1722916670,12625.11838552,184.25220380999963,54432.45743472 2024-08-06,03:57:52.000,219,11045958,-795,0,1722916671,12625.145330759995,184.21695816000283,54432.39455064 2024-08-06,03:57:53.000,219,11046012,-795,0,1722916672,12625.11838552,184.21695816000283,54432.46442184 2024-08-06,03:57:54.000,219,11046014,-795,0,1722916673,12625.11838552,184.23105642000155,54432.44346048 2024-08-06,03:57:55.000,219,11046009,-795,0,1722916674,12625.19248492999,184.2028599000041,54432.56922864001 2024-08-06,03:57:56.000,219,11045948,-795,0,1722916675,12625.13859445,184.2028599000041,54432.45743472 2024-08-06,03:57:57.000,219,11046035,-795,0,1722916676,12625.11838552,184.20990903000347,54432.46442184 2024-08-06,03:57:58.000,219,11046037,-795,0,1722916677,12625.104912899995,184.13236860000325,54432.408524880004 2024-08-06,03:57:59.000,219,11045996,-795,0,1722916678,12625.09144027999,184.14646686000196,54432.33166656001 2024-08-06,03:58:00.000,219,11046010,-795,0,1722916679,12625.05775873,184.1394177300026,54432.32467944 2024-08-06,03:58:01.000,219,11046039,-795,0,1722916680,12625.084703969995,184.14646686000196,54432.33166656001 2024-08-06,03:58:02.000,219,11046005,-795,0,1722916681,12625.064495039995,184.16056512000068,54432.28275672001 2024-08-06,03:58:03.000,219,11046026,-795,0,1722916682,12625.084703969995,184.16056512000068,54432.33865368 2024-08-06,03:58:04.000,219,11045978,-795,0,1722916683,12625.024077179994,184.1746633799994,54432.212885520006 2024-08-06,03:58:05.000,219,11046019,-795,0,1722916684,12625.064495039995,184.16056512000068,54432.261795360006 2024-08-06,03:58:06.000,219,11046000,-795,0,1722916685,12625.07123134999,184.1112212099979,54432.1709628 2024-08-06,03:58:07.000,219,11045999,-795,0,1722916686,12625.044286109995,184.1394177300026,54432.23384688001 2024-08-06,03:58:08.000,219,11045955,-795,0,1722916687,12625.05102241999,184.08302469000046,54432.240834000004 2024-08-06,03:58:09.000,219,11046042,-795,0,1722916688,12625.01734087,184.11827034000453,54432.15698856 2024-08-06,03:58:10.000,219,11046027,-795,0,1722916689,12625.07796766,184.08302469000046,54432.22685976 2024-08-06,03:58:11.000,219,11046014,-795,0,1722916690,12625.11164920999,184.09007381999982,54432.17794992 2024-08-06,03:58:12.000,219,11045952,-795,0,1722916691,12624.983659319994,184.06892643000174,54432.073143120004 2024-08-06,03:58:13.000,219,11045981,-795,0,1722916692,12625.03081348999,184.11827034000453,54432.16397568001 2024-08-06,03:58:14.000,219,11045986,-795,0,1722916693,12625.0375498,184.0759755600011,54432.17794992 2024-08-06,03:58:15.000,219,11046008,-795,0,1722916694,12625.05775873,184.09007381999982,54432.11506584001 2024-08-06,03:58:16.000,219,11046025,-795,0,1722916695,12625.0375498,184.09007381999982,54432.20589840001 2024-08-06,03:58:17.000,219,11045985,-795,0,1722916696,12624.99039562999,184.09007381999982,54432.191924160004 2024-08-06,03:58:18.000,219,11046012,-795,0,1722916697,12625.07796766,184.06187730000238,54432.19891128 2024-08-06,03:58:19.000,219,11046031,-795,0,1722916698,12625.07796766,184.06892643000174,54432.28974384 2024-08-06,03:58:20.000,219,11046015,-795,0,1722916699,12625.064495039995,184.05482817000302,54432.28275672001 2024-08-06,03:58:21.000,219,11045991,-795,0,1722916700,12625.07123134999,184.06187730000238,54432.191924160004 2024-08-06,03:58:22.000,219,11046062,-795,0,1722916701,12624.99039562999,184.06892643000174,54432.1010916 2024-08-06,03:58:23.000,219,11046002,-795,0,1722916702,12625.024077179994,184.09007381999982,54432.06615600001 2024-08-06,03:58:24.000,219,11046037,-795,0,1722916703,12625.003868249994,184.01958251999895,54432.073143120004 2024-08-06,03:58:25.000,219,11046043,-795,0,1722916704,12625.064495039995,184.06187730000238,54432.15698856 2024-08-06,03:58:26.000,219,11046046,-795,0,1722916705,12625.09144027999,184.0266316499983,54432.19891128 2024-08-06,03:58:27.000,219,11046000,-795,0,1722916706,12625.03081348999,184.0266316499983,54432.10807872 2024-08-06,03:58:28.000,219,11045933,-795,0,1722916707,12625.01060455999,184.00548426000023,54432.03820752001 2024-08-06,03:58:29.000,219,11046014,-795,0,1722916708,12625.05775873,183.99843513000087,54432.03820752001 2024-08-06,03:58:30.000,219,11045991,-795,0,1722916709,12625.024077179994,183.9913860000015,54432.094104480006 2024-08-06,03:58:31.000,219,11046012,-795,0,1722916710,12625.01734087,183.9913860000015,54432.05218176 2024-08-06,03:58:32.000,219,11046009,-795,0,1722916711,12625.003868249994,183.95614035000472,54431.93340072 2024-08-06,03:58:33.000,219,11046024,-795,0,1722916712,12624.99039562999,183.9913860000015,54431.98231056 2024-08-06,03:58:34.000,219,11046063,-795,0,1722916713,12625.07123134999,183.97023861000343,54432.06615600001 2024-08-06,03:58:35.000,219,11046021,-795,0,1722916714,12625.084703969995,183.97023861000343,54432.08013024 2024-08-06,03:58:36.000,219,11046008,-795,0,1722916715,12625.05102241999,183.92794383,54431.96833632001 2024-08-06,03:58:37.000,219,11046014,-795,0,1722916716,12625.003868249994,183.97023861000343,54431.891478 2024-08-06,03:58:38.000,219,11046046,-795,0,1722916717,12625.03081348999,183.94204208999872,54431.94737496001 2024-08-06,03:58:39.000,219,11046025,-795,0,1722916718,12625.0375498,183.95614035000472,54431.94737496001 2024-08-06,03:58:40.000,219,11046017,-795,0,1722916719,12625.084703969995,183.92794383,54431.89846512001 2024-08-06,03:58:41.000,219,11046039,-795,0,1722916720,12625.024077179994,183.9913860000015,54431.86352952 2024-08-06,03:58:42.000,219,11046018,-795,0,1722916721,12625.01734087,183.95614035000472,54431.81461968 2024-08-06,03:58:43.000,219,11046030,-795,0,1722916722,12625.044286109995,183.93499295999936,54431.8216068 2024-08-06,03:58:44.000,219,11046054,-795,0,1722916723,12625.104912899995,183.92794383,54431.86352952 2024-08-06,03:58:45.000,219,11046013,-795,0,1722916724,12625.0375498,183.91384557000129,54431.75173560001 2024-08-06,03:58:46.000,219,11046024,-795,0,1722916725,12625.104912899995,183.8785999200045,54431.77269696 2024-08-06,03:58:47.000,219,11045970,-795,0,1722916726,12625.09144027999,183.90679644000193,54431.74474848 2024-08-06,03:58:48.000,219,11045987,-795,0,1722916727,12625.09144027999,183.87155078999785,54431.72378712 2024-08-06,03:58:49.000,219,11045998,-795,0,1722916728,12625.07796766,183.85040339999978,54431.639941680005 2024-08-06,03:58:50.000,219,11045987,-795,0,1722916729,12625.15206706999,183.83630514000106,54431.79365832 2024-08-06,03:58:51.000,219,11046012,-795,0,1722916730,12625.15880338,183.83630514000106,54431.72378712 2024-08-06,03:58:52.000,219,11046009,-795,0,1722916731,12625.0375498,183.8645016599985,54431.54910912 2024-08-06,03:58:53.000,219,11046046,-795,0,1722916732,12625.104912899995,183.84335427000042,54431.591031840006 2024-08-06,03:58:54.000,219,11046019,-795,0,1722916733,12625.145330759995,183.8292560100017,54431.5770576 2024-08-06,03:58:55.000,219,11046055,-795,0,1722916734,12625.09817659,183.82220688000234,54431.51417352001 2024-08-06,03:58:56.000,219,11046021,-795,0,1722916735,12625.15880338,183.7940103600049,54431.66789016 2024-08-06,03:58:57.000,219,11046029,-795,0,1722916736,12625.13859445,183.83630514000106,54431.59801896 2024-08-06,03:58:58.000,219,11046008,-795,0,1722916737,12625.23290278999,183.75876471000083,54431.521160640004 2024-08-06,03:58:59.000,219,11046001,-795,0,1722916738,12625.21943017,183.80810862000362,54431.63295456001 2024-08-06,03:59:00.000,219,11046054,-795,0,1722916739,12625.25311171999,183.82220688000234,54431.61199320001 2024-08-06,03:59:01.000,219,11046022,-795,0,1722916740,12625.21269385999,183.85040339999978,54431.56308336001 2024-08-06,03:59:02.000,219,11045986,-795,0,1722916741,12625.17227599999,183.8785999200045,54431.45827656 2024-08-06,03:59:03.000,219,11046026,-795,0,1722916742,12625.13859445,183.91384557000129,54431.40936672 2024-08-06,03:59:04.000,219,11045992,-795,0,1722916743,12625.185748619995,183.95614035000472,54431.374431120006 2024-08-06,03:59:05.000,219,11046006,-795,0,1722916744,12625.205957549995,183.98433687000215,54431.472250800005 2024-08-06,03:59:06.000,219,11046058,-795,0,1722916745,12625.226166479995,183.97023861000343,54431.50019928 2024-08-06,03:59:07.000,219,11046050,-795,0,1722916746,12625.226166479995,183.92794383,54431.521160640004 2024-08-06,03:59:08.000,219,11045966,-795,0,1722916747,12625.2396391,183.8785999200045,54431.353469760004 2024-08-06,03:59:09.000,219,11046009,-795,0,1722916748,12625.29352957999,183.7799120999989,54431.45128944 2024-08-06,03:59:10.000,219,11046019,-795,0,1722916749,12625.246375409995,183.7658138400002,54431.40936672 2024-08-06,03:59:11.000,219,11045996,-795,0,1722916750,12625.17227599999,183.78696122999827,54431.4373152 2024-08-06,03:59:12.000,219,11046010,-795,0,1722916751,12625.15880338,183.7940103600049,54431.38141824 2024-08-06,03:59:13.000,219,11045992,-795,0,1722916752,12625.19248492999,183.83630514000106,54431.36744400001 2024-08-06,03:59:14.000,219,11046049,-795,0,1722916753,12625.25311171999,183.80105949000426,54431.44430232001 2024-08-06,03:59:15.000,219,11045996,-795,0,1722916754,12625.2396391,183.80810862000362,54431.53513488001 2024-08-06,03:59:16.000,219,11046028,-795,0,1722916755,12625.286793269996,183.78696122999827,54431.49321216001 2024-08-06,03:59:17.000,219,11045985,-795,0,1722916756,12625.21943017,183.75171558000147,54431.44430232001 2024-08-06,03:59:18.000,219,11046040,-795,0,1722916757,12625.19922124,183.75171558000147,54431.32552128001 2024-08-06,03:59:19.000,219,11045975,-795,0,1722916758,12625.21943017,183.7305681900034,54431.31853416 2024-08-06,03:59:20.000,219,11046021,-795,0,1722916759,12625.307002199996,183.6671260200019,54431.374431120006 2024-08-06,03:59:21.000,219,11046048,-795,0,1722916760,12625.327211129996,183.67417515000125,54431.43032808 2024-08-06,03:59:22.000,219,11046050,-795,0,1722916761,12625.30026589,183.70237166999868,54431.304559920005 2024-08-06,03:59:23.000,219,11046047,-795,0,1722916762,12625.36089268,183.66007689000253,54431.32552128001 2024-08-06,03:59:24.000,219,11045989,-795,0,1722916763,12625.36089268,183.67417515000125,54431.31154704 2024-08-06,03:59:25.000,219,11045942,-795,0,1722916764,12625.414783159991,183.67417515000125,54431.28359856 2024-08-06,03:59:26.000,219,11046011,-795,0,1722916765,12625.40131054,183.61073297999974,54431.31154704 2024-08-06,03:59:27.000,219,11045979,-795,0,1722916766,12625.40131054,183.63892950000445,54431.304559920005 2024-08-06,03:59:28.000,219,11046012,-795,0,1722916767,12625.367628989996,183.63892950000445,54431.234688720004 2024-08-06,03:59:29.000,219,11046034,-795,0,1722916768,12625.461937330001,183.65302776000317,54431.29058568 2024-08-06,03:59:30.000,219,11046055,-795,0,1722916769,12625.482146260001,183.62483123999846,54431.31853416 2024-08-06,03:59:31.000,219,11045992,-795,0,1722916770,12625.461937330001,183.6459786300038,54431.2626372 2024-08-06,03:59:32.000,219,11046003,-795,0,1722916771,12625.40131054,183.63188036999782,54431.039049360006 2024-08-06,03:59:33.000,219,11045981,-795,0,1722916772,12625.475409949991,183.6177821099991,54431.185778880004 2024-08-06,03:59:34.000,219,11045955,-795,0,1722916773,12625.475409949991,183.65302776000317,54431.234688720004 2024-08-06,03:59:35.000,219,11045986,-795,0,1722916774,12625.408046849996,183.62483123999846,54431.255650080006 2024-08-06,03:59:36.000,219,11046018,-795,0,1722916775,12625.421519470001,183.61073297999974,54431.15084328 2024-08-06,03:59:37.000,219,11046014,-795,0,1722916776,12625.515827809992,183.6177821099991,54431.39539248001 2024-08-06,03:59:38.000,219,11046008,-795,0,1722916777,12625.536036739992,183.5825364600023,54431.33949552 2024-08-06,03:59:39.000,219,11046028,-795,0,1722916778,12625.549509359997,183.58958559000166,54431.28359856 2024-08-06,03:59:40.000,219,11045942,-795,0,1722916779,12625.569718289997,183.54729080999823,54431.374431120006 2024-08-06,03:59:41.000,219,11045990,-795,0,1722916780,12625.495618879992,183.61073297999974,54431.33949552 2024-08-06,03:59:42.000,219,11046015,-795,0,1722916781,12625.495618879992,183.63188036999782,54431.304559920005 2024-08-06,03:59:43.000,219,11046015,-795,0,1722916782,12625.475409949991,183.63188036999782,54431.353469760004 2024-08-06,03:59:44.000,219,11046013,-795,0,1722916783,12625.536036739992,183.63892950000445,54431.27661144001 2024-08-06,03:59:45.000,219,11046022,-795,0,1722916784,12625.529300429997,183.63892950000445,54431.44430232001 2024-08-06,03:59:46.000,219,11045998,-795,0,1722916785,12625.583190910002,183.62483123999846,54431.44430232001 2024-08-06,03:59:47.000,219,11046021,-795,0,1722916786,12625.562981980001,183.63188036999782,54431.43032808 2024-08-06,03:59:48.000,219,11045990,-795,0,1722916787,12625.556245669992,183.61073297999974,54431.402379600004 2024-08-06,03:59:49.000,219,11046003,-795,0,1722916788,12625.515827809992,183.6177821099991,54431.36045688 2024-08-06,03:59:50.000,219,11045951,-795,0,1722916789,12625.596663529992,183.6459786300038,54431.41635384001 2024-08-06,03:59:51.000,219,11045975,-795,0,1722916790,12625.603399840002,183.65302776000317,54431.40936672 2024-08-06,03:59:52.000,219,11046035,-795,0,1722916791,12625.583190910002,183.59663472000102,54431.38840536 2024-08-06,03:59:53.000,219,11045970,-795,0,1722916792,12625.542773050001,183.5825364600023,54431.15084328 2024-08-06,03:59:54.000,219,11046048,-795,0,1722916793,12625.643817700002,183.62483123999846,54431.46526368001 2024-08-06,03:59:55.000,219,11046007,-795,0,1722916794,12625.690971869997,183.58958559000166,54431.542122000006 2024-08-06,03:59:56.000,219,11045991,-795,0,1722916795,12625.684235560002,183.58958559000166,54431.47923792 2024-08-06,03:59:57.000,219,11046072,-795,0,1722916796,12625.684235560002,183.61073297999974,54431.48622504 2024-08-06,03:59:58.000,219,11046011,-795,0,1722916797,12625.731389729997,183.6459786300038,54431.374431120006 2024-08-06,03:59:59.000,219,11046020,-795,0,1722916798,12625.697708179992,183.66007689000253,54431.32552128001 2024-08-06,04:00:00.000,219,11046022,-795,0,1722916799,12625.805489140002,183.6671260200019,54431.472250800005 2024-08-06,04:00:01.000,219,11046052,-795,0,1722916800,12625.812225449998,183.68827340999997,54431.46526368001 2024-08-06,04:00:02.000,219,11046024,-795,0,1722916801,12625.825698070003,183.70942079999804,54431.4373152 2024-08-06,04:00:03.000,219,11046041,-795,0,1722916802,12625.872852239998,183.71646993000468,54431.44430232001 2024-08-06,04:00:04.000,219,11046002,-795,0,1722916803,12625.933479029998,183.75876471000083,54431.56308336001 2024-08-06,04:00:05.000,219,11045981,-795,0,1722916804,12625.899797479993,183.81515775000298,54431.46526368001 2024-08-06,04:00:06.000,219,11046013,-795,0,1722916805,12625.899797479993,183.80105949000426,54431.44430232001 2024-08-06,04:00:07.000,219,11046050,-795,0,1722916806,12625.926742719988,183.8645016599985,54431.38840536 2024-08-06,04:00:08.000,219,11046044,-795,0,1722916807,12625.940215339993,183.91384557000129,54431.38840536 2024-08-06,04:00:09.000,219,11045986,-795,0,1722916808,12625.926742719988,183.94204208999872,54431.27661144001 2024-08-06,04:00:10.000,219,11045985,-795,0,1722916809,12626.047996299989,183.89974731000257,54431.53513488001 2024-08-06,04:00:11.000,219,11046019,-795,0,1722916810,12626.047996299989,183.93499295999936,54431.48622504 2024-08-06,04:00:12.000,219,11046009,-795,0,1722916811,12626.027787369989,183.95614035000472,54431.31154704 2024-08-06,04:00:13.000,219,11045995,-795,0,1722916812,12626.061468919994,183.9772877400028,54431.374431120006 2024-08-06,04:00:14.000,219,11045996,-795,0,1722916813,12626.142304639994,183.9772877400028,54431.521160640004 2024-08-06,04:00:15.000,219,11046038,-795,0,1722916814,12626.21640405,183.98433687000215,54431.5071864 2024-08-06,04:00:16.000,219,11046008,-795,0,1722916815,12626.17598619,184.0266316499983,54431.472250800005 2024-08-06,04:00:17.000,219,11046032,-795,0,1722916816,12626.182722499994,184.0407299100043,54431.50019928 2024-08-06,04:00:18.000,219,11046011,-795,0,1722916817,12626.21640405,183.99843513000087,54431.36744400001 2024-08-06,04:00:19.000,219,11046002,-795,0,1722916818,12626.324185009995,184.0125333899996,54431.5770576 2024-08-06,04:00:20.000,219,11046043,-795,0,1722916819,12626.33765763,184.0125333899996,54431.591031840006 2024-08-06,04:00:21.000,219,11046036,-795,0,1722916820,12626.33092131999,184.0407299100043,54431.54910912 2024-08-06,04:00:22.000,219,11046073,-795,0,1722916821,12626.29723977,184.06187730000238,54431.45128944 2024-08-06,04:00:23.000,219,11046086,-795,0,1722916822,12626.39154810999,184.0407299100043,54431.49321216001 2024-08-06,04:00:24.000,219,11046046,-795,0,1722916823,12626.41849335,184.06187730000238,54431.472250800005 2024-08-06,04:00:25.000,219,11046022,-795,0,1722916824,12626.49932907,184.03368077999767,54431.5770576 2024-08-06,04:00:26.000,219,11045988,-795,0,1722916825,12626.546483239996,184.01958251999895,54431.61898032 2024-08-06,04:00:27.000,219,11046049,-795,0,1722916826,12626.573428479991,184.06187730000238,54431.56308336001 2024-08-06,04:00:28.000,219,11045936,-795,0,1722916827,12626.586901099996,184.0407299100043,54431.51417352001 2024-08-06,04:00:29.000,219,11045999,-795,0,1722916828,12626.607110029996,184.06187730000238,54431.591031840006 2024-08-06,04:00:30.000,219,11046053,-795,0,1722916829,12626.613846339991,184.05482817000302,54431.51417352001 2024-08-06,04:00:31.000,219,11046017,-795,0,1722916830,12626.60037372,184.0759755600011,54431.521160640004 2024-08-06,04:00:32.000,219,11046027,-795,0,1722916831,12626.634055269991,184.06892643000174,54431.45128944 2024-08-06,04:00:33.000,219,11046059,-795,0,1722916832,12626.607110029996,184.0759755600011,54431.41635384001 2024-08-06,04:00:34.000,219,11045987,-795,0,1722916833,12626.694682059991,184.08302469000046,54431.53513488001 2024-08-06,04:00:35.000,219,11045990,-795,0,1722916834,12626.681209440001,184.06892643000174,54431.56308336001 2024-08-06,04:00:36.000,219,11046010,-795,0,1722916835,12626.735099919992,184.06187730000238,54431.58404472001 2024-08-06,04:00:37.000,219,11046010,-795,0,1722916836,12626.701418370001,184.01958251999895,54431.58404472001 2024-08-06,04:00:38.000,219,11046028,-795,0,1722916837,12626.667736819996,184.01958251999895,54431.31853416 2024-08-06,04:00:39.000,219,11045991,-795,0,1722916838,12626.721627300001,184.00548426000023,54431.36045688 2024-08-06,04:00:40.000,219,11046007,-795,0,1722916839,12626.701418370001,184.0125333899996,54431.39539248001 2024-08-06,04:00:41.000,219,11046028,-795,0,1722916840,12626.788990399997,183.98433687000215,54431.49321216001 2024-08-06,04:00:42.000,219,11045980,-795,0,1722916841,12626.775517779992,184.00548426000023,54431.402379600004 2024-08-06,04:00:43.000,219,11045969,-795,0,1722916842,12626.795726709992,184.00548426000023,54431.39539248001 2024-08-06,04:00:44.000,219,11046002,-795,0,1722916843,12626.869826119997,184.00548426000023,54431.53513488001 2024-08-06,04:00:45.000,219,11046045,-795,0,1722916844,12626.863089810002,184.00548426000023,54431.542122000006 2024-08-06,04:00:46.000,219,11046037,-795,0,1722916845,12626.822671950002,184.00548426000023,54431.423340960006 2024-08-06,04:00:47.000,219,11046018,-795,0,1722916846,12626.890035049997,184.00548426000023,54431.47923792 2024-08-06,04:00:48.000,219,11046058,-795,0,1722916847,12626.863089810002,184.0407299100043,54431.34648264001 2024-08-06,04:00:49.000,219,11046003,-795,0,1722916848,12626.903507670002,184.00548426000023,54431.47923792 2024-08-06,04:00:50.000,219,11046063,-795,0,1722916849,12626.977607079993,184.04777904000366,54431.54910912 2024-08-06,04:00:51.000,219,11046007,-795,0,1722916850,12626.964134460002,184.04777904000366,54431.51417352001 2024-08-06,04:00:52.000,219,11045993,-795,0,1722916851,12626.997816009993,184.0407299100043,54431.53513488001 2024-08-06,04:00:53.000,219,11046021,-795,0,1722916852,12626.842880880002,184.06892643000174,54431.234688720004 2024-08-06,04:00:54.000,219,11045993,-795,0,1722916853,12626.856353499992,184.00548426000023,54431.22770160001 2024-08-06,04:00:55.000,219,11046035,-795,0,1722916854,12626.957398149993,184.06187730000238,54431.40936672 2024-08-06,04:00:56.000,219,11046004,-795,0,1722916855,12626.997816009993,184.04777904000366,54431.472250800005 2024-08-06,04:00:57.000,219,11046029,-795,0,1722916856,12627.051706489998,184.04777904000366,54431.45827656 2024-08-06,04:00:58.000,219,11046020,-795,0,1722916857,12627.058442799993,184.04777904000366,54431.472250800005 2024-08-06,04:00:59.000,219,11045992,-795,0,1722916858,12627.044970180003,184.05482817000302,54431.44430232001 2024-08-06,04:01:00.000,219,11046008,-795,0,1722916859,12627.078651729993,184.08302469000046,54431.50019928 2024-08-06,04:01:01.000,219,11046029,-795,0,1722916860,12627.044970180003,184.0759755600011,54431.48622504 2024-08-06,04:01:02.000,219,11046046,-795,0,1722916861,12627.004552320002,184.10417207999853,54431.36744400001 2024-08-06,04:01:03.000,219,11045995,-795,0,1722916862,12627.031497559998,184.08302469000046,54431.46526368001 2024-08-06,04:01:04.000,219,11046038,-795,0,1722916863,12626.997816009993,184.09007381999982,54431.45827656 2024-08-06,04:01:05.000,219,11046033,-795,0,1722916864,12627.085388039988,184.09712294999918,54431.52814776 2024-08-06,04:01:06.000,219,11046034,-795,0,1722916865,12627.071915419998,184.08302469000046,54431.61898032 2024-08-06,04:01:07.000,219,11046051,-795,0,1722916866,12627.018024939993,184.1112212099979,54431.56308336001 2024-08-06,04:01:08.000,219,11045988,-795,0,1722916867,12627.011288629998,184.14646686000196,54431.46526368001 2024-08-06,04:01:09.000,219,11046027,-795,0,1722916868,12627.031497559998,184.11827034000453,54431.56308336001 2024-08-06,04:01:10.000,219,11046053,-795,0,1722916869,12627.011288629998,184.10417207999853,54431.49321216001 2024-08-06,04:01:11.000,219,11046021,-795,0,1722916870,12627.038233869993,184.2028599000041,54431.52814776 2024-08-06,04:01:12.000,219,11046049,-795,0,1722916871,12627.004552320002,184.19581077000475,54431.48622504 2024-08-06,04:01:13.000,219,11046013,-795,0,1722916872,12626.991079699997,184.19581077000475,54431.44430232001 2024-08-06,04:01:14.000,219,11046031,-795,0,1722916873,12626.997816009993,184.2240072900022,54431.47923792 2024-08-06,04:01:15.000,219,11046052,-795,0,1722916874,12627.031497559998,184.20990903000347,54431.591031840006 2024-08-06,04:01:16.000,219,11046013,-795,0,1722916875,12627.031497559998,184.24515468000027,54431.570070480004 2024-08-06,04:01:17.000,219,11045989,-795,0,1722916876,12626.957398149993,184.259252939999,54431.43032808 2024-08-06,04:01:18.000,219,11046064,-795,0,1722916877,12626.937189219992,184.28040033000434,54431.39539248001 2024-08-06,04:01:19.000,219,11045985,-795,0,1722916878,12626.883298740002,184.3367933699992,54431.31853416 2024-08-06,04:01:20.000,219,11046033,-795,0,1722916879,12626.950661839997,184.35089162999793,54431.47923792 2024-08-06,04:01:21.000,219,11045985,-795,0,1722916880,12626.916980289992,184.37908815000264,54431.4373152 2024-08-06,04:01:22.000,219,11046008,-795,0,1722916881,12626.910243979997,184.37203902000329,54431.402379600004 2024-08-06,04:01:23.000,219,11046065,-795,0,1722916882,12626.916980289992,184.4213829299988,54431.46526368001 2024-08-06,04:01:24.000,219,11046036,-795,0,1722916883,12626.970870769997,184.386137280002,54431.45128944 2024-08-06,04:01:25.000,219,11046009,-795,0,1722916884,12626.943925530002,184.37908815000264,54431.40936672 2024-08-06,04:01:26.000,219,11046023,-795,0,1722916885,12626.890035049997,184.44253032000415,54431.47923792 2024-08-06,04:01:27.000,219,11046031,-795,0,1722916886,12626.842880880002,184.41433379999944,54431.31853416 2024-08-06,04:01:28.000,219,11046016,-795,0,1722916887,12626.795726709992,184.42843205999816,54431.36045688 2024-08-06,04:01:29.000,219,11046023,-795,0,1722916888,12626.849617189997,184.45662858000287,54431.48622504 2024-08-06,04:01:30.000,219,11046003,-795,0,1722916889,12626.876562429992,184.46367771000223,54431.521160640004 2024-08-06,04:01:31.000,219,11046023,-795,0,1722916890,12626.849617189997,184.4848251000003,54431.570070480004 2024-08-06,04:01:32.000,219,11045982,-795,0,1722916891,12626.768781469997,184.49892335999903,54431.41635384001 2024-08-06,04:01:33.000,219,11046006,-795,0,1722916892,12626.755308849992,184.4848251000003,54431.472250800005 2024-08-06,04:01:34.000,219,11046039,-795,0,1722916893,12626.755308849992,184.49187422999967,54431.38840536 2024-08-06,04:01:35.000,219,11046036,-795,0,1722916894,12626.741836230001,184.49187422999967,54431.45827656 2024-08-06,04:01:36.000,219,11046018,-795,0,1722916895,12626.755308849992,184.49187422999967,54431.60500608 2024-08-06,04:01:37.000,219,11046025,-795,0,1722916896,12626.728363609996,184.50597248999838,54431.53513488001 2024-08-06,04:01:38.000,219,11046019,-795,0,1722916897,12626.701418370001,184.51302161999774,54431.570070480004 2024-08-06,04:01:39.000,219,11046051,-795,0,1722916898,12626.681209440001,184.52007075000438,54431.50019928 2024-08-06,04:01:40.000,219,11045994,-795,0,1722916899,12626.721627300001,184.50597248999838,54431.570070480004 2024-08-06,04:01:41.000,219,11045995,-795,0,1722916900,12626.701418370001,184.50597248999838,54431.51417352001 2024-08-06,04:01:42.000,219,11045994,-795,0,1722916901,12626.634055269991,184.52007075000438,54431.45827656 2024-08-06,04:01:43.000,219,11046028,-795,0,1722916902,12626.593637409991,184.52007075000438,54431.3325084 2024-08-06,04:01:44.000,219,11046012,-795,0,1722916903,12626.55995586,184.4848251000003,54431.32552128001 2024-08-06,04:01:45.000,219,11046018,-795,0,1722916904,12626.613846339991,184.51302161999774,54431.39539248001 2024-08-06,04:01:46.000,219,11046032,-795,0,1722916905,12626.58016479,184.51302161999774,54431.36744400001 2024-08-06,04:01:47.000,219,11046004,-795,0,1722916906,12626.566692169996,184.51302161999774,54431.3325084 2024-08-06,04:01:48.000,219,11045997,-795,0,1722916907,12626.47912014,184.51302161999774,54431.16481752 2024-08-06,04:01:49.000,219,11045968,-795,0,1722916908,12626.49932907,184.4848251000003,54431.26962432 2024-08-06,04:01:50.000,219,11045991,-795,0,1722916909,12626.47912014,184.4848251000003,54431.17879176001 2024-08-06,04:01:51.000,219,11046053,-795,0,1722916910,12626.47912014,184.47777597000095,54431.22770160001 2024-08-06,04:01:52.000,219,11046016,-795,0,1722916911,12626.41849335,184.45662858000287,54431.185778880004 2024-08-06,04:01:53.000,219,11046020,-795,0,1722916912,12626.364602869995,184.46367771000223,54431.21372736 2024-08-06,04:01:54.000,219,11046036,-795,0,1722916913,12626.384811799995,184.49187422999967,54431.255650080006 2024-08-06,04:01:55.000,219,11046039,-795,0,1722916914,12626.344393939995,184.44253032000415,54430.97616528 2024-08-06,04:01:56.000,219,11045969,-795,0,1722916915,12626.344393939995,184.45662858000287,54431.24866296001 2024-08-06,04:01:57.000,219,11045988,-795,0,1722916916,12626.33765763,184.4495794500035,54431.21372736 2024-08-06,04:01:58.000,219,11045993,-795,0,1722916917,12626.27029452999,184.46367771000223,54431.22071448 2024-08-06,04:01:59.000,219,11045917,-795,0,1722916918,12626.18945880999,184.42843205999816,54431.206740240006 2024-08-06,04:02:00.000,219,11045990,-795,0,1722916919,12626.122095709994,184.42843205999816,54431.34648264001 2024-08-06,04:02:01.000,219,11046015,-795,0,1722916920,12626.088414159989,184.42843205999816,54431.10892056001 2024-08-06,04:02:02.000,219,11046049,-795,0,1722916921,12626.074941539999,184.44253032000415,54431.304559920005 2024-08-06,04:02:03.000,219,11046003,-795,0,1722916922,12626.054732609999,184.4213829299988,54431.26962432 2024-08-06,04:02:04.000,219,11045952,-795,0,1722916923,12626.014314749998,184.40023554000072,54431.32552128001 2024-08-06,04:02:05.000,219,11046031,-795,0,1722916924,12625.980633199993,184.4213829299988,54431.24866296001 2024-08-06,04:02:06.000,219,11045992,-795,0,1722916925,12625.946951649988,184.39318641000136,54431.24866296001 2024-08-06,04:02:07.000,219,11046030,-795,0,1722916926,12625.893061169998,184.40023554000072,54431.136869040005 2024-08-06,04:02:08.000,219,11046021,-795,0,1722916927,12625.812225449998,184.41433379999944,54431.19975312001 2024-08-06,04:02:09.000,219,11046022,-795,0,1722916928,12625.845907000003,184.4213829299988,54431.29058568 2024-08-06,04:02:10.000,219,11046023,-795,0,1722916929,12625.818961759993,184.36498989000393,54431.39539248001 2024-08-06,04:02:11.000,219,11046039,-795,0,1722916930,12625.738126039992,184.36498989000393,54431.29757280001 2024-08-06,04:02:12.000,219,11045973,-795,0,1722916931,12625.650554009997,184.29449859000306,54431.1228948 2024-08-06,04:02:13.000,219,11045989,-795,0,1722916932,12625.637081389992,184.25220380999963,54431.09494632 2024-08-06,04:02:14.000,219,11045998,-795,0,1722916933,12625.610136149997,184.23105642000155,54431.12988192001 2024-08-06,04:02:15.000,219,11046025,-795,0,1722916934,12625.657290319992,184.16761425000004,54431.11590768 2024-08-06,04:02:16.000,219,11046028,-795,0,1722916935,12625.717917109992,184.1112212099979,54431.06001072001 2024-08-06,04:02:17.000,219,11046011,-795,0,1722916936,12625.785280210002,184.16056512000068,54430.90629408 2024-08-06,04:02:18.000,219,11046047,-675,0,1722916937,12625.812225449998,184.24515468000027,54430.899306960004 2024-08-06,04:02:19.000,219,11046001,-795,0,1722916938,12625.765071280002,184.37203902000329,54431.00411376 2024-08-06,04:02:20.000,219,11045966,-795,0,1722916939,12625.542773050001,184.32974423999985,54431.0530236 2024-08-06,04:02:21.000,219,11046014,-795,0,1722916940,12625.408046849996,184.25220380999963,54430.969178160005 2024-08-06,04:02:22.000,219,11045991,-795,0,1722916941,12625.2396391,184.2733511999977,54430.9482168 2024-08-06,04:02:23.000,219,11045997,-795,0,1722916942,12625.104912899995,184.3367933699992,54430.9482168 2024-08-06,04:02:24.000,219,11046006,-795,0,1722916943,12625.03081348999,184.40023554000072,54430.92725544 2024-08-06,04:02:25.000,219,11045975,-795,0,1722916944,12625.07123134999,184.40728467000008,54431.07398496 2024-08-06,04:02:26.000,219,11046002,-795,0,1722916945,12625.05775873,184.39318641000136,54431.10193344 2024-08-06,04:02:27.000,219,11046003,-795,0,1722916946,12625.07123134999,184.40728467000008,54431.16481752 2024-08-06,04:02:28.000,219,11045982,-795,0,1722916947,12625.03081348999,184.36498989000393,54431.1228948 2024-08-06,04:02:29.000,219,11045969,-795,0,1722916948,12624.99039562999,184.35089162999793,54431.11590768 2024-08-06,04:02:30.000,219,11046001,-795,0,1722916949,12624.963450389994,184.31564598000114,54431.15783040001 2024-08-06,04:02:31.000,219,11046041,-795,0,1722916950,12624.88935097999,184.32974423999985,54430.99712664 2024-08-06,04:02:32.000,219,11046042,-795,0,1722916951,12624.815251569999,184.29449859000306,54430.969178160005 2024-08-06,04:02:33.000,219,11045984,-795,0,1722916952,12624.727679539988,184.2874494600037,54430.76655168 2024-08-06,04:02:34.000,219,11046035,-795,0,1722916953,12624.781570019994,184.259252939999,54430.99712664 2024-08-06,04:02:35.000,219,11046061,-795,0,1722916954,12624.801778949994,184.2733511999977,54431.07398496 2024-08-06,04:02:36.000,219,11045996,-795,0,1722916955,12624.734415849998,184.23105642000155,54431.08097208001 2024-08-06,04:02:37.000,219,11045943,-795,0,1722916956,12624.727679539988,184.2733511999977,54430.94122968001 2024-08-06,04:02:38.000,219,11046015,-795,0,1722916957,12624.640107509993,184.28040033000434,54430.93424256 2024-08-06,04:02:39.000,219,11045975,-795,0,1722916958,12624.606425960003,184.28040033000434,54430.89231984001 2024-08-06,04:02:40.000,219,11046051,-795,0,1722916959,12624.566008100002,184.2240072900022,54430.93424256 2024-08-06,04:02:41.000,219,11046066,-795,0,1722916960,12624.532326549997,184.26630206999835,54430.920268320006 2024-08-06,04:02:42.000,219,11046012,-795,0,1722916961,12624.444754520002,184.25220380999963,54430.88533272 2024-08-06,04:02:43.000,219,11045987,-795,0,1722916962,12624.411072969997,184.2733511999977,54430.90629408 2024-08-06,04:02:44.000,219,11045973,-755,0,1722916963,12624.417809279992,184.24515468000027,54431.039049360006 2024-08-06,04:02:45.000,219,11046019,-795,0,1722916964,12624.316764629992,184.259252939999,54430.91328120001 2024-08-06,04:02:46.000,219,11046048,-795,0,1722916965,12624.310028319996,184.2240072900022,54430.93424256 2024-08-06,04:02:47.000,219,11046021,-795,0,1722916966,12624.202247360001,184.23105642000155,54430.8084744 2024-08-06,04:02:48.000,219,11046015,-795,0,1722916967,12624.195511049991,184.21695816000283,54430.8084744 2024-08-06,04:02:49.000,219,11046012,-795,0,1722916968,12624.18203843,184.18876163999812,54430.89231984001 2024-08-06,04:02:50.000,219,11046034,-795,0,1722916969,12624.087730089996,184.15351599000132,54430.92725544 2024-08-06,04:02:51.000,219,11046008,-795,0,1722916970,12624.05404853999,184.13236860000325,54430.899306960004 2024-08-06,04:02:52.000,219,11045920,-795,0,1722916971,12623.93279495999,184.11827034000453,54430.72462896001 2024-08-06,04:02:53.000,219,11046012,-795,0,1722916972,12623.93953127,184.1112212099979,54430.86437136001 2024-08-06,04:02:54.000,219,11045967,-795,0,1722916973,12623.905849719995,184.10417207999853,54430.78751304 2024-08-06,04:02:55.000,219,11045951,-795,0,1722916974,12623.87890448,184.1253194700039,54430.69668048001 2024-08-06,04:02:56.000,219,11046013,-795,0,1722916975,12623.744178279994,184.08302469000046,54430.45911840001 2024-08-06,04:02:57.000,219,11046013,-795,0,1722916976,12623.77785983,184.09712294999918,54430.71764184 2024-08-06,04:02:58.000,219,11046021,-795,0,1722916977,12623.804805069994,184.09712294999918,54430.81546152 2024-08-06,04:02:59.000,219,11046056,-795,0,1722916978,12623.717233039999,184.10417207999853,54430.69668048001 2024-08-06,04:03:00.000,219,11046018,-795,0,1722916979,12623.649869939989,184.05482817000302,54430.69668048001 2024-08-06,04:03:01.000,219,11045996,-795,0,1722916980,12623.582506839994,184.09712294999918,54430.64078352 2024-08-06,04:03:02.000,219,11046018,-795,0,1722916981,12623.582506839994,184.06187730000238,54430.668732 2024-08-06,04:03:03.000,219,11046002,-795,0,1722916982,12623.569034219989,184.05482817000302,54430.633796400005 2024-08-06,04:03:04.000,219,11046073,-795,0,1722916983,12623.548825289989,184.0759755600011,54430.69668048001 2024-08-06,04:03:05.000,219,11046062,-795,0,1722916984,12623.488198499988,184.05482817000302,54430.8084744 2024-08-06,04:03:06.000,219,11046016,-795,0,1722916985,12623.488198499988,184.0407299100043,54430.77353880001 2024-08-06,04:03:07.000,219,11046007,-795,0,1722916986,12623.427571710003,184.08302469000046,54430.801487280005 2024-08-06,04:03:08.000,219,11045988,-795,0,1722916987,12623.339999679993,184.05482817000302,54430.71764184 2024-08-06,04:03:09.000,219,11046000,-795,0,1722916988,12623.272636579997,184.06892643000174,54430.703667600006 2024-08-06,04:03:10.000,219,11046064,-795,0,1722916989,12623.272636579997,184.06892643000174,54430.71065472 2024-08-06,04:03:11.000,219,11046020,-795,0,1722916990,12623.198537169992,184.06892643000174,54430.71065472 2024-08-06,04:03:12.000,219,11046071,-795,0,1722916991,12623.050338349996,184.05482817000302,54430.43116992 2024-08-06,04:03:13.000,219,11046043,-795,0,1722916992,12623.070547279996,184.06892643000174,54430.57789944001 2024-08-06,04:03:14.000,219,11046044,-795,0,1722916993,12623.077283589992,184.05482817000302,54430.66174488 2024-08-06,04:03:15.000,219,11046080,-795,0,1722916994,12623.036865729991,184.03368077999767,54430.72462896001 2024-08-06,04:03:16.000,219,11046023,-795,0,1722916995,12622.976238939991,183.9772877400028,54430.71065472 2024-08-06,04:03:17.000,219,11045989,-795,0,1722916996,12622.828040119995,184.0266316499983,54430.57091232 2024-08-06,04:03:18.000,219,11046011,-795,0,1722916997,12622.83477642999,183.98433687000215,54430.52200248 2024-08-06,04:03:19.000,219,11046023,-795,0,1722916998,12622.726995469995,183.99843513000087,54430.50802824001 2024-08-06,04:03:20.000,219,11046064,-795,0,1722916999,12622.6798413,183.97023861000343,54430.33335024 2024-08-06,04:03:21.000,219,11046060,-795,0,1722917000,12622.666368679995,183.96318948000408,54430.48706688001 2024-08-06,04:03:22.000,219,11046028,-795,0,1722917001,12622.63942344,183.94909121999808,54430.54995096 2024-08-06,04:03:23.000,219,11046036,-795,0,1722917002,12622.605741889995,183.97023861000343,54430.54296384 2024-08-06,04:03:24.000,219,11046006,-795,0,1722917003,12622.57206033999,183.96318948000408,54430.515015360004 2024-08-06,04:03:25.000,219,11046021,-795,0,1722917004,12622.51143354999,183.96318948000408,54430.535976720006 2024-08-06,04:03:26.000,219,11046068,-795,0,1722917005,12622.484488309994,183.94204208999872,54430.48007976 2024-08-06,04:03:27.000,219,11046018,-795,0,1722917006,12622.363234729994,183.93499295999936,54430.37527296 2024-08-06,04:03:28.000,219,11046025,-795,0,1722917007,12622.322816869993,183.89974731000257,54430.368285840006 2024-08-06,04:03:29.000,219,11046031,-795,0,1722917008,12622.363234729994,183.92089470000064,54430.43815704001 2024-08-06,04:03:30.000,219,11046010,-795,0,1722917009,12622.336289489998,183.8645016599985,54430.43116992 2024-08-06,04:03:31.000,219,11046013,-795,0,1722917010,12622.289135319988,183.84335427000042,54430.40322144 2024-08-06,04:03:32.000,219,11045966,-795,0,1722917011,12622.161145429993,183.84335427000042,54430.249504800006 2024-08-06,04:03:33.000,219,11046018,-795,0,1722917012,12622.161145429993,183.8645016599985,54430.34033736001 2024-08-06,04:03:34.000,219,11045986,-795,0,1722917013,12622.113991259997,183.85745252999914,54430.347324480004 2024-08-06,04:03:35.000,219,11046029,-795,0,1722917014,12622.073573399997,183.85745252999914,54430.38226008 2024-08-06,04:03:36.000,219,11045996,-795,0,1722917015,12622.039891849992,183.84335427000042,54430.32636312 2024-08-06,04:03:37.000,219,11046059,-795,0,1722917016,12621.992737679997,183.8785999200045,54430.30540176 2024-08-06,04:03:38.000,219,11046017,-795,0,1722917017,12621.925374580002,183.82220688000234,54430.228543440004 2024-08-06,04:03:39.000,219,11046035,-795,0,1722917018,12621.884956720001,183.7799120999989,54430.27046616001 2024-08-06,04:03:40.000,219,11046033,-795,0,1722917019,12621.932110889997,183.80810862000362,54430.347324480004 2024-08-06,04:03:41.000,219,11046021,-795,0,1722917020,12621.837802549991,183.75171558000147,54430.31238888 2024-08-06,04:03:42.000,219,11046025,-795,0,1722917021,12621.72328528,183.7940103600049,54430.24251768001 2024-08-06,04:03:43.000,219,11046022,-795,0,1722917022,12621.72328528,183.75171558000147,54430.18662072 2024-08-06,04:03:44.000,219,11046036,-795,0,1722917023,12621.72328528,183.70942079999804,54430.18662072 2024-08-06,04:03:45.000,219,11046001,-795,0,1722917024,12621.69634003999,183.73761732000276,54430.27745328 2024-08-06,04:03:46.000,219,11046005,-795,0,1722917025,12621.66265849,183.73761732000276,54430.19360784001 2024-08-06,04:03:47.000,219,11046033,-795,0,1722917026,12621.568350149995,183.7305681900034,54430.179633600004 2024-08-06,04:03:48.000,219,11045980,-795,0,1722917027,12621.608768009995,183.70942079999804,54430.22155632001 2024-08-06,04:03:49.000,219,11046063,-795,0,1722917028,12621.53466859999,183.68827340999997,54430.17264648001 2024-08-06,04:03:50.000,219,11046019,-795,0,1722917029,12621.527932289995,183.70942079999804,54430.12373664001 2024-08-06,04:03:51.000,219,11046032,-795,0,1722917030,12621.43362394999,183.69532253999932,54430.060852560004 2024-08-06,04:03:52.000,219,11046043,-795,0,1722917031,12621.42015133,183.6671260200019,54430.1097624 2024-08-06,04:03:53.000,219,11046029,-795,0,1722917032,12621.386469779995,183.63188036999782,54430.032904080006 2024-08-06,04:03:54.000,219,11045981,-795,0,1722917033,12621.42015133,183.6459786300038,54430.10277528001 2024-08-06,04:03:55.000,219,11046012,-795,0,1722917034,12621.3999424,183.6459786300038,54430.22155632001 2024-08-06,04:03:56.000,219,11046053,-795,0,1722917035,12621.39320608999,183.62483123999846,54430.17264648001 2024-08-06,04:03:57.000,219,11046005,-795,0,1722917036,12621.238270959999,183.63892950000445,54430.08880104 2024-08-06,04:03:58.000,219,11046019,-795,0,1722917037,12621.204589409994,183.63892950000445,54429.92809728 2024-08-06,04:03:59.000,219,11046074,-795,0,1722917038,12621.204589409994,183.58958559000166,54429.93508440001 2024-08-06,04:04:00.000,219,11046026,-795,0,1722917039,12621.197853099999,183.5825364600023,54430.00495560001 2024-08-06,04:04:01.000,219,11045996,-795,0,1722917040,12621.204589409994,183.5825364600023,54430.00495560001 2024-08-06,04:04:02.000,219,11045984,-795,0,1722917041,12621.164171549994,183.54729080999823,54429.92809728 2024-08-06,04:04:03.000,219,11046034,-795,0,1722917042,12621.117017379998,183.5331925499995,54429.97002 2024-08-06,04:04:04.000,219,11045968,-795,0,1722917043,12621.117017379998,183.55433994000487,54429.92809728 2024-08-06,04:04:05.000,219,11045970,-795,0,1722917044,12621.036181659998,183.5190942900008,54429.8302776 2024-08-06,04:04:06.000,219,11046029,-795,0,1722917045,12621.042917969993,183.49794690000272,54429.795342000005 2024-08-06,04:04:07.000,219,11046035,-795,0,1722917046,12620.962082249993,183.5190942900008,54429.725470800004 2024-08-06,04:04:08.000,219,11046026,-795,0,1722917047,12620.874510219997,183.49089777000336,54429.71149656 2024-08-06,04:04:09.000,219,11046020,-795,0,1722917048,12620.914928079997,183.49089777000336,54429.83726472001 2024-08-06,04:04:10.000,219,11046024,-795,0,1722917049,12620.908191770002,183.483848640004,54429.83726472001 2024-08-06,04:04:11.000,219,11046030,-795,0,1722917050,12620.847564980002,183.49794690000272,54429.78136776 2024-08-06,04:04:12.000,219,11046019,-795,0,1722917051,12620.733047709997,183.469750379998,54429.52284432001 2024-08-06,04:04:13.000,219,11045977,-795,0,1722917052,12620.739784019992,183.47679951000464,54429.59271552 2024-08-06,04:04:14.000,219,11045970,-795,0,1722917053,12620.692629849997,183.469750379998,54429.59970264001 2024-08-06,04:04:15.000,219,11046023,-795,0,1722917054,12620.712838779997,183.45565211999929,54429.64162536 2024-08-06,04:04:16.000,219,11046009,-795,0,1722917055,12620.645475680001,183.469750379998,54429.81630336001 2024-08-06,04:04:17.000,219,11046043,-795,0,1722917056,12620.564639960001,183.483848640004,54429.73245792 2024-08-06,04:04:18.000,219,11046015,-795,0,1722917057,12620.530958409996,183.47679951000464,54429.75341928 2024-08-06,04:04:19.000,219,11046018,-795,0,1722917058,12620.557903649991,183.50499603000208,54429.80931624 2024-08-06,04:04:20.000,219,11045997,-795,0,1722917059,12620.54443103,183.50499603000208,54429.75341928 2024-08-06,04:04:21.000,219,11045978,-795,0,1722917060,12620.470331619996,183.50499603000208,54429.71848368001 2024-08-06,04:04:22.000,219,11046022,-795,0,1722917061,12620.41644113999,183.5331925499995,54429.59271552 2024-08-06,04:04:23.000,219,11046005,-795,0,1722917062,12620.3221328,183.51204516000143,54429.508870080004 2024-08-06,04:04:24.000,219,11046054,-795,0,1722917063,12620.23456076999,183.5190942900008,54429.5857284 2024-08-06,04:04:25.000,219,11046047,-795,0,1722917064,12620.24129708,183.50499603000208,54429.676560960004 2024-08-06,04:04:26.000,219,11046027,-795,0,1722917065,12620.23456076999,183.5331925499995,54429.627651120005 2024-08-06,04:04:27.000,219,11046021,-795,0,1722917066,12620.17393397999,183.54729080999823,54429.62066400001 2024-08-06,04:04:28.000,219,11046018,-795,0,1722917067,12620.22108815,183.51204516000143,54429.64861248001 2024-08-06,04:04:29.000,219,11045992,-795,0,1722917068,12620.13351611999,183.51204516000143,54429.54380568 2024-08-06,04:04:30.000,219,11045997,-795,0,1722917069,12620.059416709999,183.5190942900008,54429.459960240005 2024-08-06,04:04:31.000,219,11046020,-795,0,1722917070,12620.09309825999,183.5190942900008,54429.41803752 2024-08-06,04:04:32.000,219,11046040,-795,0,1722917071,12620.039207779999,183.54024167999887,54429.48790872 2024-08-06,04:04:33.000,219,11046015,-795,0,1722917072,12619.998789919999,183.5331925499995,54429.38310192001 2024-08-06,04:04:34.000,219,11046012,-795,0,1722917073,12619.951635749989,183.52614342000015,54429.41803752 2024-08-06,04:04:35.000,219,11045999,-795,0,1722917074,12620.005526229994,183.483848640004,54429.55079280001 2024-08-06,04:04:36.000,219,11045976,-795,0,1722917075,12620.012262539989,183.5190942900008,54429.48790872 2024-08-06,04:04:37.000,219,11045995,-795,0,1722917076,12619.951635749989,183.50499603000208,54429.45297312001 2024-08-06,04:04:38.000,219,11046034,-795,0,1722917077,12619.830382169988,183.5190942900008,54429.32720496 2024-08-06,04:04:39.000,219,11046013,-795,0,1722917078,12619.823645859993,183.483848640004,54429.28528224001 2024-08-06,04:04:40.000,219,11046014,-795,0,1722917079,12619.837118479998,183.50499603000208,54429.341179200004 2024-08-06,04:04:41.000,219,11046023,-795,0,1722917080,12619.884272649993,183.50499603000208,54429.47393448 2024-08-06,04:04:42.000,219,11046016,-795,0,1722917081,12619.830382169988,183.49794690000272,54429.40406328001 2024-08-06,04:04:43.000,219,11046039,-795,0,1722917082,12619.837118479998,183.49089777000336,54429.42502464 2024-08-06,04:04:44.000,219,11045937,-795,0,1722917083,12619.850591099988,183.50499603000208,54429.48790872 2024-08-06,04:04:45.000,219,11046044,-795,0,1722917084,12619.810173239988,183.49089777000336,54429.40406328001 2024-08-06,04:04:46.000,219,11046030,-795,0,1722917085,12619.789964309988,183.49089777000336,54429.43201176001 2024-08-06,04:04:47.000,219,11046030,-795,0,1722917086,12619.688919660002,183.49794690000272,54429.32021784 2024-08-06,04:04:48.000,219,11046060,-795,0,1722917087,12619.682183349993,183.469750379998,54429.3062436 2024-08-06,04:04:49.000,219,11046025,-795,0,1722917088,12619.763019069993,183.44860298999993,54429.40406328001 2024-08-06,04:04:50.000,219,11046024,-795,0,1722917089,12619.756282759998,183.483848640004,54429.40406328001 2024-08-06,04:04:51.000,219,11046033,-795,0,1722917090,12619.736073829998,183.483848640004,54429.341179200004 2024-08-06,04:04:52.000,219,11045981,-795,0,1722917091,12619.641765489992,183.469750379998,54429.2014368 2024-08-06,04:04:53.000,219,11045988,-795,0,1722917092,12619.668710730002,183.47679951000464,54429.21541104001 2024-08-06,04:04:54.000,219,11045919,-795,0,1722917093,12619.675447039997,183.45565211999929,54429.222398160004 2024-08-06,04:04:55.000,219,11046018,-795,0,1722917094,12619.682183349993,183.46270124999864,54429.26432088001 2024-08-06,04:04:56.000,219,11046007,-795,0,1722917095,12619.641765489992,183.44155386000057,54429.26432088001 2024-08-06,04:04:57.000,219,11046009,-795,0,1722917096,12619.601347629992,183.469750379998,54429.22938528 2024-08-06,04:04:58.000,219,11045999,-795,0,1722917097,12619.621556559992,183.41335734000313,54429.11060424 2024-08-06,04:04:59.000,219,11045981,-795,0,1722917098,12619.547457150002,183.41335734000313,54429.0616944 2024-08-06,04:05:00.000,219,11046001,-795,0,1722917099,12619.628292870002,183.469750379998,54429.31323072001 2024-08-06,04:05:01.000,219,11045970,-795,0,1722917100,12619.540720839992,183.4345047300012,54429.28528224001 2024-08-06,04:05:02.000,219,11046023,-795,0,1722917101,12619.453148809996,183.3992590800044,54429.11060424 2024-08-06,04:05:03.000,219,11045983,-795,0,1722917102,12619.426203570001,183.45565211999929,54429.08265576 2024-08-06,04:05:04.000,219,11046024,-795,0,1722917103,12619.412730949996,183.46270124999864,54429.2014368 2024-08-06,04:05:05.000,219,11045993,-795,0,1722917104,12619.385785710001,183.44155386000057,54429.2014368 2024-08-06,04:05:06.000,219,11046013,-795,0,1722917105,12619.399258329991,183.37811168999906,54429.362140560006 2024-08-06,04:05:07.000,219,11045972,-795,0,1722917106,12619.385785710001,183.39220994999778,54429.411050400005 2024-08-06,04:05:08.000,219,11045968,-795,0,1722917107,12619.358840469991,183.3992590800044,54429.341179200004 2024-08-06,04:05:09.000,219,11046003,-795,0,1722917108,12619.271268439996,183.3992590800044,54429.222398160004 2024-08-06,04:05:10.000,219,11046052,-795,0,1722917109,12619.22411427,183.3992590800044,54429.26432088001 2024-08-06,04:05:11.000,219,11046000,-795,0,1722917110,12619.251059509996,183.3992590800044,54429.32720496 2024-08-06,04:05:12.000,219,11045999,-795,0,1722917111,12619.20390534,183.41335734000313,54429.20842392 2024-08-06,04:05:13.000,219,11045959,-795,0,1722917112,12619.15675116999,183.40630821000377,54429.2014368 2024-08-06,04:05:14.000,219,11046001,-795,0,1722917113,12619.20390534,183.39220994999778,54429.23637240001 2024-08-06,04:05:15.000,219,11045994,-795,0,1722917114,12619.129805929995,183.3710625599997,54429.29925648 2024-08-06,04:05:16.000,219,11046060,-795,0,1722917115,12619.129805929995,183.3358169100029,54429.32021784 2024-08-06,04:05:17.000,219,11045996,-795,0,1722917116,12619.069179139995,183.3358169100029,54429.194449680006 2024-08-06,04:05:18.000,219,11046021,-795,0,1722917117,12619.03549758999,183.3217186500042,54429.20842392 2024-08-06,04:05:19.000,219,11046057,-795,0,1722917118,12618.95466186999,183.32876778000355,54429.10361712 2024-08-06,04:05:20.000,219,11046023,-795,0,1722917119,12618.96139818,183.32876778000355,54429.11060424 2024-08-06,04:05:21.000,219,11046015,-795,0,1722917120,12618.988343419995,183.3076203899982,54429.15951408 2024-08-06,04:05:22.000,219,11046024,-795,0,1722917121,12618.91424400999,183.28647300000011,54429.08964288 2024-08-06,04:05:23.000,219,11045983,-795,0,1722917122,12618.887298769994,183.3217186500042,54429.08964288 2024-08-06,04:05:24.000,219,11046009,-795,0,1722917123,12618.93445293999,183.30057125999883,54429.1315656 2024-08-06,04:05:25.000,219,11046012,-795,0,1722917124,12618.819935669999,183.3076203899982,54429.15252696 2024-08-06,04:05:26.000,219,11046004,-795,0,1722917125,12618.806463049994,183.31466952000483,54428.92893912001 2024-08-06,04:05:27.000,219,11046001,-795,0,1722917126,12618.786254119994,183.31466952000483,54428.99881032001 2024-08-06,04:05:28.000,219,11046020,-795,0,1722917127,12618.745836259994,183.30057125999883,54429.03374592 2024-08-06,04:05:29.000,219,11046023,-795,0,1722917128,12618.772781499989,183.32876778000355,54429.11060424 2024-08-06,04:05:30.000,219,11046035,-795,0,1722917129,12618.779517809999,183.30057125999883,54429.08964288 2024-08-06,04:05:31.000,219,11046024,-795,0,1722917130,12618.745836259994,183.3217186500042,54429.11060424 2024-08-06,04:05:32.000,219,11046035,-795,0,1722917131,12618.772781499989,183.27942387000076,54429.08964288 2024-08-06,04:05:33.000,219,11045997,-795,0,1722917132,12618.624582679993,183.2723747400014,54428.98483608 2024-08-06,04:05:34.000,219,11046026,-795,0,1722917133,12618.611110059988,183.27942387000076,54429.01977168001 2024-08-06,04:05:35.000,219,11046003,-795,0,1722917134,12618.631318989988,183.3217186500042,54429.03374592 2024-08-06,04:05:36.000,219,11046043,-795,0,1722917135,12618.651527919988,183.25827648000268,54428.9918232 2024-08-06,04:05:37.000,219,11046022,-795,0,1722917136,12618.570692200003,183.29352212999947,54428.92893912001 2024-08-06,04:05:38.000,219,11045998,-795,0,1722917137,12618.644791609993,183.30057125999883,54428.89400352 2024-08-06,04:05:39.000,219,11046031,-795,0,1722917138,12618.644791609993,183.34286604000226,54428.99881032001 2024-08-06,04:05:40.000,219,11046060,-795,0,1722917139,12618.638055299998,183.3358169100029,54428.956887600005 2024-08-06,04:05:41.000,219,11046048,-795,0,1722917140,12618.577428509998,183.3358169100029,54428.88002928001 2024-08-06,04:05:42.000,219,11046051,-795,0,1722917141,12618.584164819993,183.34286604000226,54428.859067920006 2024-08-06,04:05:43.000,219,11046021,-795,0,1722917142,12618.489856480002,183.3710625599997,54428.76823536 2024-08-06,04:05:44.000,219,11046067,-795,0,1722917143,12618.496592789998,183.3992590800044,54428.803170959996 2024-08-06,04:05:45.000,219,11046041,-795,0,1722917144,12618.496592789998,183.34991517000162,54428.86605504 2024-08-06,04:05:46.000,219,11046062,-795,0,1722917145,12618.510065410002,183.39220994999778,54428.82413232 2024-08-06,04:05:47.000,219,11046012,-795,0,1722917146,12618.476383859997,183.40630821000377,54428.838106560004 2024-08-06,04:05:48.000,219,11045977,-795,0,1722917147,12618.442702309992,183.35696430000098,54428.72631264 2024-08-06,04:05:49.000,219,11046042,-795,0,1722917148,12618.435965999997,183.38516081999842,54428.838106560004 2024-08-06,04:05:50.000,219,11046031,-795,0,1722917149,12618.449438620002,183.34991517000162,54428.83111944001 2024-08-06,04:05:51.000,219,11046015,-795,0,1722917150,12618.415757069997,183.37811168999906,54428.82413232 2024-08-06,04:05:52.000,219,11046055,-795,0,1722917151,12618.334921349997,183.3710625599997,54428.75426112 2024-08-06,04:05:53.000,219,11046042,-795,0,1722917152,12618.368602900002,183.35696430000098,54428.93592624 2024-08-06,04:05:54.000,219,11046014,-795,0,1722917153,12618.395548139997,183.3358169100029,54428.921952 2024-08-06,04:05:55.000,219,11046048,-795,0,1722917154,12618.409020760002,183.3358169100029,54429.005797440004 2024-08-06,04:05:56.000,219,11046019,-795,0,1722917155,12618.382075519992,183.3076203899982,54428.970861839996 2024-08-06,04:05:57.000,219,11046076,-795,0,1722917156,12618.355130279997,183.29352212999947,54428.921952 2024-08-06,04:05:58.000,219,11046012,-795,0,1722917157,12618.267558250001,183.3358169100029,54428.82413232 2024-08-06,04:05:59.000,219,11046001,-795,0,1722917158,12618.159777289991,183.3358169100029,54428.85208080001 2024-08-06,04:06:00.000,219,11046003,-795,0,1722917159,12618.159777289991,183.34991517000162,54428.81015808001 2024-08-06,04:06:01.000,219,11046025,-795,0,1722917160,12618.233876699996,183.3217186500042,54428.89400352 2024-08-06,04:06:02.000,219,11046018,-795,0,1722917161,12618.200195149991,183.30057125999883,54428.82413232 2024-08-06,04:06:03.000,219,11046010,-795,0,1722917162,12618.193458839996,183.31466952000483,54428.84509368 2024-08-06,04:06:04.000,219,11045985,-795,0,1722917163,12618.193458839996,183.27942387000076,54428.907977760005 2024-08-06,04:06:05.000,219,11045983,-795,0,1722917164,12618.193458839996,183.3358169100029,54428.89400352 2024-08-06,04:06:06.000,219,11046055,-795,0,1722917165,12618.166513600001,183.27942387000076,54428.85208080001 2024-08-06,04:06:07.000,219,11046030,-795,0,1722917166,12618.078941569991,183.31466952000483,54428.71932552 2024-08-06,04:06:08.000,219,11046059,-795,0,1722917167,12618.06546895,183.2723747400014,54428.79618384 2024-08-06,04:06:09.000,219,11046030,-795,0,1722917168,12618.072205259996,183.3076203899982,54428.82413232 2024-08-06,04:06:10.000,219,11046040,-795,0,1722917169,12618.058732639991,183.25122735000332,54428.92893912001 2024-08-06,04:06:11.000,219,11046002,-795,0,1722917170,12618.058732639991,183.29352212999947,54428.8171452 2024-08-06,04:06:12.000,219,11046008,-795,0,1722917171,12618.00484216,183.28647300000011,54428.691377040006 2024-08-06,04:06:13.000,219,11046002,-795,0,1722917172,12618.03852370999,183.2371290900046,54428.77522248 2024-08-06,04:06:14.000,219,11045967,-795,0,1722917173,12618.031787399996,183.24417822000396,54428.84509368 2024-08-06,04:06:15.000,219,11046017,-795,0,1722917174,12618.02505109,183.2723747400014,54428.78220960001 2024-08-06,04:06:16.000,219,11046023,-795,0,1722917175,12618.00484216,183.25122735000332,54428.8171452 2024-08-06,04:06:17.000,219,11046014,-795,0,1722917176,12617.910533819995,183.25122735000332,54428.62849296 2024-08-06,04:06:18.000,219,11046033,-795,0,1722917177,12617.9644243,183.2371290900046,54428.79618384 2024-08-06,04:06:19.000,219,11045995,-795,0,1722917178,12618.031787399996,183.24417822000396,54428.89400352 2024-08-06,04:06:20.000,219,11045979,-795,0,1722917179,12617.97789691999,183.24417822000396,54428.94291336 2024-08-06,04:06:21.000,219,11045958,-795,0,1722917180,12618.031787399996,183.32876778000355,54428.90099064001 2024-08-06,04:06:22.000,219,11046025,-795,0,1722917181,12617.91727012999,183.29352212999947,54428.73329976001 2024-08-06,04:06:23.000,219,11046027,-795,0,1722917182,12617.971160609995,183.27942387000076,54428.75426112 2024-08-06,04:06:24.000,219,11046038,-795,0,1722917183,12617.9644243,183.3358169100029,54428.8171452 2024-08-06,04:06:25.000,219,11046031,-795,0,1722917184,12617.99810584999,183.30057125999883,54428.82413232 2024-08-06,04:06:26.000,219,11046049,-795,0,1722917185,12618.031787399996,183.2723747400014,54428.86605504 2024-08-06,04:06:27.000,219,11046017,-795,0,1722917186,12618.031787399996,183.34286604000226,54428.84509368 2024-08-06,04:06:28.000,219,11045995,-795,0,1722917187,12617.991369539996,183.32876778000355,54428.77522248 2024-08-06,04:06:29.000,219,11045956,-795,0,1722917188,12617.99810584999,183.37811168999906,54428.78220960001 2024-08-06,04:06:30.000,219,11046050,-795,0,1722917189,12617.98463323,183.35696430000098,54428.88002928001 2024-08-06,04:06:31.000,219,11046038,-795,0,1722917190,12618.078941569991,183.42745560000185,54428.83111944001 2024-08-06,04:06:32.000,219,11046080,-795,0,1722917191,12618.078941569991,183.3992590800044,54428.8171452 2024-08-06,04:06:33.000,219,11046024,-795,0,1722917192,12618.08567788,183.4345047300012,54428.78220960001 2024-08-06,04:06:34.000,219,11046024,-795,0,1722917193,12618.08567788,183.42745560000185,54428.803170959996 2024-08-06,04:06:35.000,219,11046050,-795,0,1722917194,12618.139568359991,183.44860298999993,54428.90099064001 2024-08-06,04:06:36.000,219,11045924,-795,0,1722917195,12618.153040979996,183.44155386000057,54428.86605504 2024-08-06,04:06:37.000,219,11046002,-795,0,1722917196,12618.153040979996,183.46270124999864,54428.75426112 2024-08-06,04:06:38.000,219,11046005,-795,0,1722917197,12618.099150499991,183.50499603000208,54428.64945432 2024-08-06,04:06:39.000,219,11046056,-795,0,1722917198,12618.166513600001,183.5190942900008,54428.572596000005 2024-08-06,04:06:40.000,219,11046043,-795,0,1722917199,12618.173249909996,183.50499603000208,54428.69836416 2024-08-06,04:06:41.000,219,11046030,-795,0,1722917200,12618.193458839996,183.52614342000015,54428.71932552 2024-08-06,04:06:42.000,219,11046067,-795,0,1722917201,12618.193458839996,183.5190942900008,54428.69836416 2024-08-06,04:06:43.000,219,11046005,-795,0,1722917202,12618.213667769996,183.56138907000422,54428.6774028 2024-08-06,04:06:44.000,219,11045960,-795,0,1722917203,12618.247349320001,183.54729080999823,54428.78220960001 2024-08-06,04:06:45.000,219,11046007,-795,0,1722917204,12618.240613009992,183.58958559000166,54428.69836416 2024-08-06,04:06:46.000,219,11046012,-795,0,1722917205,12618.281030869992,183.55433994000487,54428.747274 2024-08-06,04:06:47.000,219,11046001,-795,0,1722917206,12618.240613009992,183.63188036999782,54428.635480079996 2024-08-06,04:06:48.000,219,11046012,-795,0,1722917207,12618.200195149991,183.5825364600023,54428.64945432 2024-08-06,04:06:49.000,219,11046038,-795,0,1722917208,12618.287767180002,183.63188036999782,54428.73329976001 2024-08-06,04:06:50.000,219,11046006,-795,0,1722917209,12618.328185040002,183.6459786300038,54428.88002928001 2024-08-06,04:06:51.000,219,11046011,-795,0,1722917210,12618.348393970002,183.6671260200019,54428.94291336 2024-08-06,04:06:52.000,219,11045981,-795,0,1722917211,12618.274294559997,183.66007689000253,54428.73329976001 2024-08-06,04:06:53.000,219,11046014,-795,0,1722917212,12618.348393970002,183.67417515000125,54428.78220960001 2024-08-06,04:06:54.000,219,11045996,-795,0,1722917213,12618.287767180002,183.6812242800006,54428.77522248 2024-08-06,04:06:55.000,219,11045991,-795,0,1722917214,12618.307976110002,183.73761732000276,54428.747274 2024-08-06,04:06:56.000,219,11046029,-795,0,1722917215,12618.314712419997,183.74466645000211,54428.747274 2024-08-06,04:06:57.000,219,11046037,-795,0,1722917216,12618.355130279997,183.75171558000147,54428.8870164 2024-08-06,04:06:58.000,219,11046030,-795,0,1722917217,12618.415757069997,183.75171558000147,54428.94990048001 2024-08-06,04:06:59.000,219,11046027,-795,0,1722917218,12618.402284449992,183.80810862000362,54428.8870164 2024-08-06,04:07:00.000,219,11045990,-795,0,1722917219,12618.368602900002,183.80810862000362,54428.8171452 2024-08-06,04:07:01.000,219,11046050,-795,0,1722917220,12618.314712419997,183.88564905000385,54428.81015808001 2024-08-06,04:07:02.000,219,11045977,-795,0,1722917221,12618.368602900002,183.87155078999785,54428.77522248 2024-08-06,04:07:03.000,219,11046007,-795,0,1722917222,12618.375339209997,183.8926981800032,54428.70535128 2024-08-06,04:07:04.000,219,11046060,-795,0,1722917223,12618.361866589992,183.8292560100017,54428.6774028 2024-08-06,04:07:05.000,219,11046041,-795,0,1722917224,12618.456174929997,183.7799120999989,54428.70535128 2024-08-06,04:07:06.000,219,11046022,-715,0,1722917225,12618.550483270003,183.68827340999997,54428.76823536 2024-08-06,04:07:07.000,219,11046014,-795,0,1722917226,12618.617846369998,183.78696122999827,54428.76823536 2024-08-06,04:07:08.000,219,11045962,-795,0,1722917227,12618.665000539993,183.85040339999978,54428.77522248 2024-08-06,04:07:09.000,219,11045983,-795,0,1722917228,12618.577428509998,183.93499295999936,54428.70535128 2024-08-06,04:07:10.000,219,11045986,-795,0,1722917229,12618.577428509998,183.94909121999808,54428.77522248 2024-08-06,04:07:11.000,219,11046029,-795,0,1722917230,12618.557219579998,183.98433687000215,54428.76823536 2024-08-06,04:07:12.000,219,11046023,-795,0,1722917231,12618.590901129988,184.0125333899996,54428.76823536 2024-08-06,04:07:13.000,219,11046059,-795,0,1722917232,12618.584164819993,184.06187730000238,54428.789196720005 2024-08-06,04:07:14.000,219,11046009,-795,0,1722917233,12618.624582679993,184.05482817000302,54428.86605504 2024-08-06,04:07:15.000,219,11046012,-795,0,1722917234,12618.644791609993,184.08302469000046,54428.94990048001 2024-08-06,04:07:16.000,219,11046006,-795,0,1722917235,12618.685209469993,184.09007381999982,54428.9918232 2024-08-06,04:07:17.000,219,11045947,-795,0,1722917236,12618.671736849989,184.10417207999853,54429.026758800006 2024-08-06,04:07:18.000,219,11046047,-795,0,1722917237,12618.651527919988,184.10417207999853,54428.970861839996 2024-08-06,04:07:19.000,219,11046026,-795,0,1722917238,12618.671736849989,184.11827034000453,54428.92893912001 2024-08-06,04:07:20.000,219,11046052,-795,0,1722917239,12618.732363639989,184.13236860000325,54429.0616944 2024-08-06,04:07:21.000,219,11045993,-795,0,1722917240,12618.759308879999,184.16761425000004,54429.08265576 2024-08-06,04:07:22.000,219,11046027,-795,0,1722917241,12618.712154709989,184.16056512000068,54429.054707280004 2024-08-06,04:07:23.000,219,11046016,-795,0,1722917242,12618.739099949998,184.2240072900022,54429.03374592 2024-08-06,04:07:24.000,219,11046013,-795,0,1722917243,12618.792990429989,184.18171250999876,54428.99881032001 2024-08-06,04:07:25.000,219,11046024,-795,0,1722917244,12618.786254119994,184.2381055500009,54429.054707280004 2024-08-06,04:07:26.000,219,11046013,-795,0,1722917245,12618.792990429989,184.23105642000155,54429.01278456 2024-08-06,04:07:27.000,219,11046017,-795,0,1722917246,12618.887298769994,184.26630206999835,54429.1315656 2024-08-06,04:07:28.000,219,11046014,-795,0,1722917247,12618.840144599999,184.2874494600037,54428.970861839996 2024-08-06,04:07:29.000,219,11046000,-795,0,1722917248,12618.867089839994,184.30859685000178,54429.01977168001 2024-08-06,04:07:30.000,219,11046004,-795,0,1722917249,12618.988343419995,184.26630206999835,54429.2014368 2024-08-06,04:07:31.000,219,11046053,-795,0,1722917250,12619.00181604,184.35089162999793,54429.2014368 2024-08-06,04:07:32.000,219,11046015,-795,0,1722917251,12619.069179139995,184.37203902000329,54429.243359520005 2024-08-06,04:07:33.000,219,11046007,-795,0,1722917252,12618.887298769994,184.4213829299988,54428.93592624 2024-08-06,04:07:34.000,219,11045993,-795,0,1722917253,12619.00181604,184.36498989000393,54429.13855272 2024-08-06,04:07:35.000,219,11046027,-795,0,1722917254,12619.02202497,184.4354811900048,54429.16650120001 2024-08-06,04:07:36.000,219,11046013,-795,0,1722917255,12619.089388069995,184.42843205999816,54429.13855272 2024-08-06,04:07:37.000,219,11046027,-795,0,1722917256,12619.0422339,184.49187422999967,54429.18746256001 2024-08-06,04:07:38.000,219,11046045,-795,0,1722917257,12619.11633330999,184.4495794500035,54429.18047544 2024-08-06,04:07:39.000,219,11046035,-795,0,1722917258,12619.170223789995,184.46367771000223,54429.29925648 2024-08-06,04:07:40.000,219,11046006,-795,0,1722917259,12619.19716902999,184.4495794500035,54429.32021784 2024-08-06,04:07:41.000,219,11046033,-795,0,1722917260,12619.16348748,184.49892335999903,54429.23637240001 2024-08-06,04:07:42.000,219,11045994,-795,0,1722917261,12619.150014859995,184.52007075000438,54429.08265576 2024-08-06,04:07:43.000,219,11046042,-795,0,1722917262,12619.170223789995,184.49892335999903,54429.075668640005 2024-08-06,04:07:44.000,219,11046019,-795,0,1722917263,12619.20390534,184.50597248999838,54429.13855272 2024-08-06,04:07:45.000,219,11046046,-795,0,1722917264,12619.298213679991,184.54121814000246,54429.22938528 2024-08-06,04:07:46.000,219,11045988,-795,0,1722917265,12619.298213679991,184.50597248999838,54429.27829512 2024-08-06,04:07:47.000,219,11046019,-795,0,1722917266,12619.278004749991,184.52711988000374,54429.23637240001 2024-08-06,04:07:48.000,219,11045971,-795,0,1722917267,12619.331895229996,184.50597248999838,54429.222398160004 2024-08-06,04:07:49.000,219,11046032,-795,0,1722917268,12619.30494999,184.50597248999838,54429.22938528 2024-08-06,04:07:50.000,219,11046016,-795,0,1722917269,12619.331895229996,184.49892335999903,54429.243359520005 2024-08-06,04:07:51.000,219,11046017,-795,0,1722917270,12619.318422609991,184.54826727000182,54429.25034664 2024-08-06,04:07:52.000,219,11046029,-795,0,1722917271,12619.338631539991,184.54826727000182,54429.20842392 2024-08-06,04:07:53.000,219,11046019,-795,0,1722917272,12619.311686299996,184.5835129199986,54429.33419208001 2024-08-06,04:07:54.000,219,11046030,-795,0,1722917273,12619.379049399991,184.61170944000332,54429.341179200004 2024-08-06,04:07:55.000,219,11046019,-795,0,1722917274,12619.419467259992,184.5976111800046,54429.42502464 2024-08-06,04:07:56.000,219,11046036,-795,0,1722917275,12619.405994640001,184.5976111800046,54429.45297312001 2024-08-06,04:07:57.000,219,11046014,-795,0,1722917276,12619.385785710001,184.5976111800046,54429.47393448 2024-08-06,04:07:58.000,219,11046053,-795,0,1722917277,12619.352104159996,184.62580770000204,54429.27829512 2024-08-06,04:07:59.000,219,11046001,-795,0,1722917278,12619.278004749991,184.63990596000076,54429.2014368 2024-08-06,04:08:00.000,219,11046013,-795,0,1722917279,12619.365576780001,184.6681024799982,54429.34816632 2024-08-06,04:08:01.000,219,11045984,-795,0,1722917280,12619.405994640001,184.67515161000483,54429.508870080004 2024-08-06,04:08:02.000,219,11046007,-795,0,1722917281,12619.338631539991,184.67515161000483,54429.31323072001 2024-08-06,04:08:03.000,219,11046017,-795,0,1722917282,12619.459885119992,184.66105334999884,54429.43899888 2024-08-06,04:08:04.000,219,11045961,-795,0,1722917283,12619.493566669997,184.66105334999884,54429.529831440006 2024-08-06,04:08:05.000,219,11045977,-795,0,1722917284,12619.439676189992,184.66105334999884,54429.411050400005 2024-08-06,04:08:06.000,219,11046069,-795,0,1722917285,12619.419467259992,184.65400421999948,54429.48790872 2024-08-06,04:08:07.000,219,11046018,-795,0,1722917286,12619.372313089996,184.6962990000029,54429.36912768 2024-08-06,04:08:08.000,219,11045998,-795,0,1722917287,12619.352104159996,184.64695509000012,54429.41803752 2024-08-06,04:08:09.000,219,11046002,-795,0,1722917288,12619.419467259992,184.6681024799982,54429.53681856 2024-08-06,04:08:10.000,219,11045997,-795,0,1722917289,12619.439676189992,184.63990596000076,54429.54380568 2024-08-06,04:08:11.000,219,11046027,-795,0,1722917290,12619.446412500001,184.6822007400042,54429.57175416001 2024-08-06,04:08:12.000,219,11046000,-795,0,1722917291,12619.358840469991,184.6681024799982,54429.39707616 2024-08-06,04:08:13.000,219,11045999,-795,0,1722917292,12619.372313089996,184.65400421999948,54429.49489584 2024-08-06,04:08:14.000,219,11046034,-795,0,1722917293,12619.392522019996,184.6681024799982,54429.53681856 2024-08-06,04:08:15.000,219,11046019,-795,0,1722917294,12619.392522019996,184.66105334999884,54429.59271552 2024-08-06,04:08:16.000,219,11046007,-755,0,1722917295,12619.365576780001,184.6328568300014,54429.66258672 2024-08-06,04:08:17.000,219,11046045,-795,0,1722917296,12619.358840469991,184.67515161000483,54429.557779920004 2024-08-06,04:08:18.000,219,11046024,-795,0,1722917297,12619.365576780001,184.63990596000076,54429.5857284 2024-08-06,04:08:19.000,219,11045998,-795,0,1722917298,12619.358840469991,184.65400421999948,54429.64162536 2024-08-06,04:08:20.000,219,11045978,-795,0,1722917299,12619.405994640001,184.6328568300014,54429.71149656 2024-08-06,04:08:21.000,219,11045972,-795,0,1722917300,12619.311686299996,184.68924987000355,54429.59271552 2024-08-06,04:08:22.000,219,11046021,-795,0,1722917301,12619.32515892,184.61170944000332,54429.63463824 2024-08-06,04:08:23.000,219,11045982,-795,0,1722917302,12619.291477369996,184.6328568300014,54429.57175416001 2024-08-06,04:08:24.000,219,11046044,-795,0,1722917303,12619.271268439996,184.5976111800046,54429.49489584 2024-08-06,04:08:25.000,219,11046024,-795,0,1722917304,12619.311686299996,184.5976111800046,54429.68354808 2024-08-06,04:08:26.000,219,11046048,-795,0,1722917305,12619.345367850001,184.60466031000396,54429.70450944 2024-08-06,04:08:27.000,219,11045986,-795,0,1722917306,12619.28474106,184.5976111800046,54429.66258672 2024-08-06,04:08:28.000,219,11045998,-795,0,1722917307,12619.230850579996,184.55531640000117,54429.62066400001 2024-08-06,04:08:29.000,219,11045964,-795,0,1722917308,12619.21737795999,184.61170944000332,54429.697522320006 2024-08-06,04:08:30.000,219,11045986,-795,0,1722917309,12619.21737795999,184.57646378999925,54429.71149656 2024-08-06,04:08:31.000,219,11046044,-795,0,1722917310,12619.190432719995,184.5976111800046,54429.70450944 2024-08-06,04:08:32.000,219,11046031,-795,0,1722917311,12619.210641649996,184.59056204999797,54429.71149656 2024-08-06,04:08:33.000,219,11046050,-795,0,1722917312,12619.16348748,184.57646378999925,54429.59970264001 2024-08-06,04:08:34.000,219,11046042,-795,0,1722917313,12619.19716902999,184.57646378999925,54429.676560960004 2024-08-06,04:08:35.000,219,11046072,-795,0,1722917314,12619.190432719995,184.59056204999797,54429.78835488001 2024-08-06,04:08:36.000,219,11045999,-795,0,1722917315,12619.17696009999,184.56236553000053,54429.75341928 2024-08-06,04:08:37.000,219,11045990,-795,0,1722917316,12619.109596999995,184.5835129199986,54429.627651120005 2024-08-06,04:08:38.000,219,11045990,-795,0,1722917317,12619.06244283,184.5976111800046,54429.56476704 2024-08-06,04:08:39.000,219,11046056,-795,0,1722917318,12619.10286069,184.57646378999925,54429.47393448 2024-08-06,04:08:40.000,219,11046042,-795,0,1722917319,12619.09612437999,184.56236553000053,54429.59271552 2024-08-06,04:08:41.000,219,11046010,-795,0,1722917320,12619.09612437999,184.59056204999797,54429.63463824 2024-08-06,04:08:42.000,219,11046042,-795,0,1722917321,12619.05570651999,184.59056204999797,54429.52284432001 2024-08-06,04:08:43.000,219,11046040,-795,0,1722917322,12619.05570651999,184.57646378999925,54429.5857284 2024-08-06,04:08:44.000,219,11045945,-795,0,1722917323,12619.15675116999,184.52711988000374,54429.68354808 2024-08-06,04:08:45.000,219,11046009,-795,0,1722917324,12619.12306962,184.54121814000246,54429.5857284 2024-08-06,04:08:46.000,219,11046016,-795,0,1722917325,12619.08265176,184.51302161999774,54429.59271552 2024-08-06,04:08:47.000,219,11045985,-795,0,1722917326,12619.028761279995,184.52711988000374,54429.48092160001 2024-08-06,04:08:48.000,219,11046024,-795,0,1722917327,12619.0422339,184.55531640000117,54429.46694736 2024-08-06,04:08:49.000,219,11046016,-795,0,1722917328,12619.08265176,184.54826727000182,54429.71848368001 2024-08-06,04:08:50.000,219,11046022,-795,0,1722917329,12619.08265176,184.5341690100031,54429.73944504001 2024-08-06,04:08:51.000,219,11046050,-795,0,1722917330,12619.07591544999,184.54826727000182,54429.71149656 2024-08-06,04:08:52.000,219,11045980,-795,0,1722917331,12618.968134489995,184.52711988000374,54429.529831440006 2024-08-06,04:08:53.000,219,11046028,-795,0,1722917332,12619.028761279995,184.56236553000053,54429.627651120005 2024-08-06,04:08:54.000,219,11045992,-795,0,1722917333,12619.02202497,184.5341690100031,54429.68354808 2024-08-06,04:08:55.000,219,11046077,-795,0,1722917334,12619.028761279995,184.55531640000117,54429.70450944 2024-08-06,04:08:56.000,219,11046060,-795,0,1722917335,12619.028761279995,184.54826727000182,54429.73245792 2024-08-06,04:08:57.000,219,11045994,-795,0,1722917336,12618.99507972999,184.55531640000117,54429.627651120005 2024-08-06,04:08:58.000,219,11046032,-795,0,1722917337,12618.97487079999,184.54121814000246,54429.6555996 2024-08-06,04:08:59.000,219,11046025,-795,0,1722917338,12619.048970209995,184.5694146599999,54429.78136776 2024-08-06,04:09:00.000,219,11045965,-795,0,1722917339,12619.0422339,184.55531640000117,54429.78136776 2024-08-06,04:09:01.000,219,11045986,-795,0,1722917340,12618.94118925,184.59056204999797,54429.77438064 2024-08-06,04:09:02.000,219,11046018,-795,0,1722917341,12618.927716629994,184.55531640000117,54429.63463824 2024-08-06,04:09:03.000,219,11046031,-795,0,1722917342,12618.85361721999,184.55531640000117,54429.57175416001 2024-08-06,04:09:04.000,219,11046057,-795,0,1722917343,12618.89403507999,184.56236553000053,54429.66258672 2024-08-06,04:09:05.000,219,11046034,-795,0,1722917344,12618.92098032,184.54826727000182,54429.746432160005 2024-08-06,04:09:06.000,219,11046039,-555,0,1722917345,12618.95466186999,184.51302161999774,54429.77438064 2024-08-06,04:09:07.000,219,11046026,-795,0,1722917346,12618.93445293999,184.56236553000053,54429.69053520001 2024-08-06,04:09:08.000,219,11045964,-715,0,1722917347,12618.92098032,184.56236553000053,54429.697522320006 2024-08-06,04:09:09.000,219,11045967,-795,0,1722917348,12618.907507699994,184.55531640000117,54429.68354808 2024-08-06,04:09:10.000,219,11046037,-795,0,1722917349,12618.93445293999,184.54121814000246,54429.68354808 2024-08-06,04:09:11.000,219,11045999,-795,0,1722917350,12618.87382614999,184.52007075000438,54429.69053520001 2024-08-06,04:09:12.000,219,11046007,-795,0,1722917351,12618.90077139,184.55531640000117,54429.56476704 2024-08-06,04:09:13.000,219,11046051,-795,0,1722917352,12618.860353529999,184.56236553000053,54429.52284432001 2024-08-06,04:09:14.000,219,11046047,-795,0,1722917353,12618.87382614999,184.57646378999925,54429.578741280005 2024-08-06,04:09:15.000,219,11046015,-795,0,1722917354,12618.840144599999,184.55531640000117,54429.64162536 2024-08-06,04:09:16.000,219,11046007,-795,0,1722917355,12618.867089839994,184.57646378999925,54429.627651120005 2024-08-06,04:09:17.000,219,11045991,-795,0,1722917356,12618.840144599999,184.5694146599999,54429.56476704 2024-08-06,04:09:18.000,219,11046051,-795,0,1722917357,12618.806463049994,184.56236553000053,54429.508870080004 2024-08-06,04:09:19.000,219,11046022,-795,0,1722917358,12618.752572569989,184.59056204999797,54429.445986 2024-08-06,04:09:20.000,219,11046006,-795,0,1722917359,12618.685209469993,184.54121814000246,54429.341179200004 2024-08-06,04:09:21.000,219,11046050,-795,0,1722917360,12618.698682089998,184.57646378999925,54429.52284432001 2024-08-06,04:09:22.000,219,11046045,-795,0,1722917361,12618.732363639989,184.5341690100031,54429.5158572 2024-08-06,04:09:23.000,219,11046032,-795,0,1722917362,12618.705418399994,184.54121814000246,54429.57175416001 2024-08-06,04:09:24.000,219,11046000,-795,0,1722917363,12618.705418399994,184.54121814000246,54429.59970264001 2024-08-06,04:09:25.000,219,11045967,-795,0,1722917364,12618.651527919988,184.52711988000374,54429.60668976 2024-08-06,04:09:26.000,219,11046007,-795,0,1722917365,12618.624582679993,184.49187422999967,54429.557779920004 2024-08-06,04:09:27.000,219,11046019,-795,0,1722917366,12618.563955889993,184.49892335999903,54429.45297312001 2024-08-06,04:09:28.000,219,11046033,-795,0,1722917367,12618.530274340003,184.4707268400016,54429.390089040004 2024-08-06,04:09:29.000,219,11046017,-795,0,1722917368,12618.550483270003,184.45662858000287,54429.578741280005 2024-08-06,04:09:30.000,219,11046028,-795,0,1722917369,12618.597637439998,184.42843205999816,54429.48790872 2024-08-06,04:09:31.000,219,11045976,-795,0,1722917370,12618.577428509998,184.40728467000008,54429.56476704 2024-08-06,04:09:32.000,219,11046022,-795,0,1722917371,12618.510065410002,184.39318641000136,54429.33419208001 2024-08-06,04:09:33.000,219,11046016,-795,0,1722917372,12618.537010649998,184.386137280002,54429.43899888 2024-08-06,04:09:34.000,219,11046041,-795,0,1722917373,12618.577428509998,184.37203902000329,54429.46694736 2024-08-06,04:09:35.000,219,11046018,-795,0,1722917374,12618.577428509998,184.386137280002,54429.50188296001 2024-08-06,04:09:36.000,219,11046034,-795,0,1722917375,12618.577428509998,184.4213829299988,54429.52284432001 2024-08-06,04:09:37.000,219,11046004,-795,0,1722917376,12618.563955889993,184.35089162999793,54429.48790872 2024-08-06,04:09:38.000,219,11046026,-795,0,1722917377,12618.577428509998,184.37908815000264,54429.45297312001 2024-08-06,04:09:39.000,219,11046036,-795,0,1722917378,12618.617846369998,184.35794076000457,54429.53681856 2024-08-06,04:09:40.000,219,11046050,-795,0,1722917379,12618.577428509998,184.37203902000329,54429.508870080004 2024-08-06,04:09:41.000,219,11045990,-795,0,1722917380,12618.543746959993,184.386137280002,54429.42502464 2024-08-06,04:09:42.000,219,11046072,-795,0,1722917381,12618.537010649998,184.386137280002,54429.26432088001 2024-08-06,04:09:43.000,219,11046026,-795,0,1722917382,12618.510065410002,184.40023554000072,54429.341179200004 2024-08-06,04:09:44.000,219,11045981,-795,0,1722917383,12618.570692200003,184.39318641000136,54429.3062436 2024-08-06,04:09:45.000,219,11046024,-795,0,1722917384,12618.570692200003,184.35794076000457,54429.35515344001 2024-08-06,04:09:46.000,219,11046033,-795,0,1722917385,12618.624582679993,184.2733511999977,54429.28528224001 2024-08-06,04:09:47.000,219,11046020,-795,0,1722917386,12618.563955889993,184.18876163999812,54429.31323072001 2024-08-06,04:09:48.000,219,11045933,-795,0,1722917387,12618.395548139997,184.16761425000004,54429.11759136001 2024-08-06,04:09:49.000,219,11046028,-795,0,1722917388,12618.328185040002,184.30154772000242,54429.16650120001 2024-08-06,04:09:50.000,219,11046052,-795,0,1722917389,12618.348393970002,184.4707268400016,54429.194449680006 2024-08-06,04:09:51.000,219,11046055,-795,0,1722917390,12618.422493379992,184.51302161999774,54429.28528224001 2024-08-06,04:09:52.000,219,11046048,-795,0,1722917391,12618.462911239993,184.52711988000374,54429.243359520005 2024-08-06,04:09:53.000,219,11046005,-795,0,1722917392,12618.429229690002,184.49892335999903,54429.13855272 2024-08-06,04:09:54.000,219,11045993,-795,0,1722917393,12618.469647550002,184.47777597000095,54429.27829512 2024-08-06,04:09:55.000,219,11046037,-795,0,1722917394,12618.557219579998,184.4354811900048,54429.38310192001 2024-08-06,04:09:56.000,219,11046033,-795,0,1722917395,12618.570692200003,184.4354811900048,54429.36912768 2024-08-06,04:09:57.000,219,11045995,-795,0,1722917396,12618.543746959993,184.45662858000287,54429.34816632 2024-08-06,04:09:58.000,219,11046025,-795,0,1722917397,12618.496592789998,184.46367771000223,54429.23637240001 2024-08-06,04:09:59.000,219,11046048,-795,0,1722917398,12618.469647550002,184.47777597000095,54429.20842392 2024-08-06,04:10:00.000,219,11046004,-795,0,1722917399,12618.483120169993,184.47777597000095,54429.341179200004 2024-08-06,04:10:01.000,219,11046004,-795,0,1722917400,12618.523538029993,184.47777597000095,54429.341179200004 2024-08-06,04:10:02.000,219,11046041,-795,0,1722917401,12618.503329099993,184.5341690100031,54429.173488320004 2024-08-06,04:10:03.000,219,11046009,-795,0,1722917402,12618.550483270003,184.51302161999774,54429.271308 2024-08-06,04:10:04.000,219,11045984,-795,0,1722917403,12618.489856480002,184.47777597000095,54429.0616944 2024-08-06,04:10:05.000,219,11046043,-795,0,1722917404,12618.503329099993,184.50597248999838,54429.22938528 2024-08-06,04:10:06.000,219,11046026,-795,0,1722917405,12618.550483270003,184.57646378999925,54429.22938528 2024-08-06,04:10:07.000,219,11046023,-795,0,1722917406,12618.516801719998,184.5835129199986,54429.2014368 2024-08-06,04:10:08.000,219,11046030,-795,0,1722917407,12618.489856480002,184.5835129199986,54429.20842392 2024-08-06,04:10:09.000,219,11046024,-795,0,1722917408,12618.557219579998,184.59056204999797,54429.362140560006 2024-08-06,04:10:10.000,219,11046025,-795,0,1722917409,12618.590901129988,184.61875857000268,54429.35515344001 2024-08-06,04:10:11.000,219,11046040,-795,0,1722917410,12618.584164819993,184.6328568300014,54429.34816632 2024-08-06,04:10:12.000,219,11046032,-795,0,1722917411,12618.496592789998,184.6962990000029,54429.09663000001 2024-08-06,04:10:13.000,219,11046024,-795,0,1722917412,12618.537010649998,184.66105334999884,54429.2014368 2024-08-06,04:10:14.000,219,11046030,-795,0,1722917413,12618.584164819993,184.6822007400042,54429.22938528 2024-08-06,04:10:15.000,219,11046024,-795,0,1722917414,12618.590901129988,184.6962990000029,54429.3062436 2024-08-06,04:10:16.000,219,11046040,-795,0,1722917415,12618.516801719998,184.73859377999906,54429.16650120001 2024-08-06,04:10:17.000,219,11046037,-795,0,1722917416,12618.570692200003,184.73859377999906,54429.32021784 2024-08-06,04:10:18.000,219,11046019,-795,0,1722917417,12618.557219579998,184.7808885600025,54429.2014368 2024-08-06,04:10:19.000,219,11046029,-795,0,1722917418,12618.631318989988,184.76679030000378,54429.28528224001 2024-08-06,04:10:20.000,219,11046019,-795,0,1722917419,12618.604373749993,184.8161342099993,54429.173488320004 2024-08-06,04:10:21.000,219,11045977,-595,0,1722917420,12618.631318989988,184.80908507999993,54429.22938528 2024-08-06,04:10:22.000,219,11046029,-795,0,1722917421,12618.584164819993,184.75974117000442,54429.194449680006 2024-08-06,04:10:23.000,219,11046032,-795,0,1722917422,12618.604373749993,184.7808885600025,54429.22938528 2024-08-06,04:10:24.000,219,11046030,-795,0,1722917423,12618.557219579998,184.80908507999993,54429.222398160004 2024-08-06,04:10:25.000,219,11045990,-795,0,1722917424,12618.658264229998,184.844330730004,54429.31323072001 2024-08-06,04:10:26.000,219,11045970,-795,0,1722917425,12618.604373749993,184.83728160000464,54429.173488320004 2024-08-06,04:10:27.000,219,11046028,-795,0,1722917426,12618.732363639989,184.844330730004,54429.35515344001 2024-08-06,04:10:28.000,219,11045945,-795,0,1722917427,12618.678473159998,184.830232469998,54429.29925648 2024-08-06,04:10:29.000,219,11045987,-795,0,1722917428,12618.725627329994,184.83728160000464,54429.341179200004 2024-08-06,04:10:30.000,219,11046018,-795,0,1722917429,12618.745836259994,184.83728160000464,54429.292269360005 2024-08-06,04:10:31.000,219,11046039,-795,0,1722917430,12618.624582679993,184.85137986000336,54429.08265576 2024-08-06,04:10:32.000,219,11046036,-795,0,1722917431,12618.752572569989,184.90072376999888,54429.222398160004 2024-08-06,04:10:33.000,219,11046001,-795,0,1722917432,12618.698682089998,184.85842899000272,54429.18047544 2024-08-06,04:10:34.000,219,11046010,-795,0,1722917433,12618.698682089998,184.89367463999952,54429.32720496 2024-08-06,04:10:35.000,219,11046043,-795,0,1722917434,12618.759308879999,184.90777289999824,54429.34816632 2024-08-06,04:10:36.000,219,11045971,-795,0,1722917435,12618.779517809999,184.8795763800008,54429.35515344001 2024-08-06,04:10:37.000,219,11046024,-795,0,1722917436,12618.718891019998,184.89367463999952,54429.31323072001 2024-08-06,04:10:38.000,219,11046028,-795,0,1722917437,12618.732363639989,184.9289202900036,54429.25733376 2024-08-06,04:10:39.000,219,11046018,-795,0,1722917438,12618.671736849989,184.92187116000423,54429.222398160004 2024-08-06,04:10:40.000,219,11046012,-795,0,1722917439,12618.691945779989,184.95711681000103,54429.29925648 2024-08-06,04:10:41.000,219,11045985,-795,0,1722917440,12618.766045189994,184.95711681000103,54429.292269360005 2024-08-06,04:10:42.000,219,11046035,-795,0,1722917441,12618.725627329994,184.9782641999991,54429.23637240001 2024-08-06,04:10:43.000,219,11045989,-795,0,1722917442,12618.759308879999,184.9782641999991,54429.25733376 2024-08-06,04:10:44.000,219,11045957,-795,0,1722917443,12618.739099949998,184.95711681000103,54429.32720496 2024-08-06,04:10:45.000,219,11045951,-795,0,1722917444,12618.739099949998,184.9782641999991,54429.26432088001 2024-08-06,04:10:46.000,219,11046027,-795,0,1722917445,12618.745836259994,184.95006768000167,54429.243359520005 2024-08-06,04:10:47.000,219,11046028,-795,0,1722917446,12618.705418399994,184.95711681000103,54429.09663000001 2024-08-06,04:10:48.000,219,11046004,-795,0,1722917447,12618.665000539993,184.99941159000446,54429.075668640005 2024-08-06,04:10:49.000,219,11046011,-795,0,1722917448,12618.691945779989,185.02055898000253,54429.09663000001 2024-08-06,04:10:50.000,219,11046035,-795,0,1722917449,12618.772781499989,185.04875549999997,54429.292269360005 2024-08-06,04:10:51.000,219,11046035,-795,0,1722917450,12618.772781499989,184.9782641999991,54429.29925648 2024-08-06,04:10:52.000,219,11046006,-795,0,1722917451,12618.745836259994,185.0276081100019,54429.22938528 2024-08-06,04:10:53.000,219,11046029,-795,0,1722917452,12618.705418399994,185.00646072000382,54429.10361712 2024-08-06,04:10:54.000,219,11045975,-795,0,1722917453,12618.624582679993,185.02055898000253,54429.13855272 2024-08-06,04:10:55.000,219,11046042,-795,0,1722917454,12618.691945779989,185.00646072000382,54429.222398160004 2024-08-06,04:10:56.000,219,11046040,-795,0,1722917455,12618.698682089998,185.03465724000125,54429.22938528 2024-08-06,04:10:57.000,219,11045981,-795,0,1722917456,12618.665000539993,185.04875549999997,54429.14553984001 2024-08-06,04:10:58.000,219,11046030,-795,0,1722917457,12618.658264229998,185.0628537599987,54429.26432088001 2024-08-06,04:10:59.000,219,11046054,-795,0,1722917458,12618.685209469993,185.05580462999933,54429.27829512 2024-08-06,04:11:00.000,219,11045946,-795,0,1722917459,12618.691945779989,185.09809941000276,54429.28528224001 2024-08-06,04:11:01.000,219,11045988,-795,0,1722917460,12618.597637439998,185.13334505999956,54429.08964288 2024-08-06,04:11:02.000,219,11046012,-795,0,1722917461,12618.570692200003,185.08400115000404,54428.99881032001 2024-08-06,04:11:03.000,219,11045993,-795,0,1722917462,12618.604373749993,185.14744331999827,54429.124578480005 2024-08-06,04:11:04.000,219,11046034,-795,0,1722917463,12618.570692200003,185.13334505999956,54429.14553984001 2024-08-06,04:11:05.000,219,11046025,-795,0,1722917464,12618.435965999997,185.11924680000084,54428.747274 2024-08-06,04:11:06.000,219,11046044,-795,0,1722917465,12618.469647550002,185.1897381000017,54429.14553984001 2024-08-06,04:11:07.000,219,11046002,-795,0,1722917466,12618.563955889993,185.13334505999956,54429.25733376 2024-08-06,04:11:08.000,219,11045974,-795,0,1722917467,12618.563955889993,185.11924680000084,54429.243359520005 2024-08-06,04:11:09.000,219,11046013,-795,0,1722917468,12618.503329099993,185.14039418999891,54429.09663000001 2024-08-06,04:11:10.000,219,11045956,-795,0,1722917469,12618.503329099993,185.16859071000363,54429.15951408 2024-08-06,04:11:11.000,219,11046043,-795,0,1722917470,12618.543746959993,185.16859071000363,54429.194449680006 2024-08-06,04:11:12.000,219,11046011,-795,0,1722917471,12618.516801719998,185.175639840003,54429.15951408 2024-08-06,04:11:13.000,219,11046003,-795,0,1722917472,12618.530274340003,185.20383636000042,54429.15252696 2024-08-06,04:11:14.000,219,11046030,-795,0,1722917473,12618.530274340003,185.21088548999978,54429.173488320004 2024-08-06,04:11:15.000,219,11045987,-795,0,1722917474,12618.563955889993,185.2531802700032,54429.25034664 2024-08-06,04:11:16.000,219,11045980,-795,0,1722917475,12618.563955889993,185.21793461999914,54429.25034664 2024-08-06,04:11:17.000,219,11045994,-795,0,1722917476,12618.557219579998,185.2531802700032,54429.21541104001 2024-08-06,04:11:18.000,219,11046042,-795,0,1722917477,12618.489856480002,185.26727853000193,54429.08964288 2024-08-06,04:11:19.000,219,11045925,-795,0,1722917478,12618.510065410002,185.30252417999873,54429.075668640005 2024-08-06,04:11:20.000,219,11046035,-795,0,1722917479,12618.510065410002,185.3095733099981,54429.20842392 2024-08-06,04:11:21.000,219,11046044,-795,0,1722917480,12618.563955889993,185.34481896000216,54429.222398160004 2024-08-06,04:11:22.000,219,11045998,-795,0,1722917481,12618.496592789998,185.3377698300028,54429.2014368 2024-08-06,04:11:23.000,219,11046027,-795,0,1722917482,12618.510065410002,185.36596635000024,54429.14553984001 2024-08-06,04:11:24.000,219,11045923,-795,0,1722917483,12618.516801719998,185.32367157000408,54429.25034664 2024-08-06,04:11:25.000,219,11046008,-795,0,1722917484,12618.503329099993,185.38006460999895,54429.173488320004 2024-08-06,04:11:26.000,219,11046021,-795,0,1722917485,12618.523538029993,185.34481896000216,54429.15252696 2024-08-06,04:11:27.000,219,11046031,-795,0,1722917486,12618.402284449992,185.39416286999767,54429.01278456 2024-08-06,04:11:28.000,219,11046017,-795,0,1722917487,12618.456174929997,185.36596635000024,54428.99881032001 2024-08-06,04:11:29.000,219,11046012,-795,0,1722917488,12618.510065410002,185.42235939000238,54429.222398160004 2024-08-06,04:11:30.000,219,11046029,-795,0,1722917489,12618.469647550002,185.4012120000043,54429.11759136001 2024-08-06,04:11:31.000,219,11046017,-795,0,1722917490,12618.503329099993,185.40826113000367,54429.2014368 2024-08-06,04:11:32.000,219,11045981,-795,0,1722917491,12618.503329099993,185.39416286999767,54429.22938528 2024-08-06,04:11:33.000,219,11045973,-795,0,1722917492,12618.368602900002,185.41531026000303,54428.88002928001 2024-08-06,04:11:34.000,219,11045972,-795,0,1722917493,12618.469647550002,185.46465416999854,54429.075668640005 2024-08-06,04:11:35.000,219,11046033,-795,0,1722917494,12618.510065410002,185.44350678000046,54429.1315656 2024-08-06,04:11:36.000,219,11046050,-795,0,1722917495,12618.537010649998,185.45760503999918,54429.18746256001 2024-08-06,04:11:37.000,219,11046057,-795,0,1722917496,12618.503329099993,185.45055590999982,54429.11759136001 2024-08-06,04:11:38.000,219,11046013,-795,0,1722917497,12618.523538029993,185.44350678000046,54429.16650120001 2024-08-06,04:11:39.000,219,11046061,-795,0,1722917498,12618.557219579998,185.45055590999982,54429.21541104001 2024-08-06,04:11:40.000,219,11046031,-795,0,1722917499,12618.523538029993,185.44350678000046,54429.2014368 2024-08-06,04:11:41.000,219,11046020,-795,0,1722917500,12618.442702309992,185.4717032999979,54429.13855272 2024-08-06,04:11:42.000,219,11046007,-795,0,1722917501,12618.435965999997,185.42235939000238,54429.026758800006 2024-08-06,04:11:43.000,219,11046064,-795,0,1722917502,12618.388811830002,185.4858015600039,54429.04772016001 2024-08-06,04:11:44.000,219,11046049,-795,0,1722917503,12618.355130279997,185.4717032999979,54429.11759136001 2024-08-06,04:11:45.000,219,11046023,-795,0,1722917504,12618.429229690002,185.46465416999854,54429.15252696 2024-08-06,04:11:46.000,219,11046062,-795,0,1722917505,12618.456174929997,185.42235939000238,54429.20842392 2024-08-06,04:11:47.000,219,11046012,-795,0,1722917506,12618.442702309992,185.4858015600039,54429.15951408 2024-08-06,04:11:48.000,219,11046006,-795,0,1722917507,12618.402284449992,185.42235939000238,54429.026758800006 2024-08-06,04:11:49.000,219,11046022,-795,0,1722917508,12618.334921349997,185.4364576500011,54429.11759136001 2024-08-06,04:11:50.000,219,11046031,-795,0,1722917509,12618.402284449992,185.42235939000238,54429.15252696 2024-08-06,04:11:51.000,219,11046031,-795,0,1722917510,12618.334921349997,185.44350678000046,54429.194449680006 2024-08-06,04:11:52.000,219,11046021,-795,0,1722917511,12618.287767180002,185.40826113000367,54429.20842392 2024-08-06,04:11:53.000,219,11046037,-795,0,1722917512,12618.254085629997,185.4364576500011,54429.173488320004 2024-08-06,04:11:54.000,219,11045981,-795,0,1722917513,12618.281030869992,185.40826113000367,54429.18047544 2024-08-06,04:11:55.000,219,11046021,-795,0,1722917514,12618.274294559997,185.45760503999918,54429.292269360005 2024-08-06,04:11:56.000,219,11046000,-795,0,1722917515,12618.267558250001,185.4364576500011,54429.26432088001 2024-08-06,04:11:57.000,219,11045946,-795,0,1722917516,12618.227140390001,185.4364576500011,54429.15951408 2024-08-06,04:11:58.000,219,11046057,-795,0,1722917517,12618.247349320001,185.42940852000174,54429.25733376 2024-08-06,04:11:59.000,219,11046058,-795,0,1722917518,12618.200195149991,185.44350678000046,54429.054707280004 2024-08-06,04:12:00.000,219,11046017,-795,0,1722917519,12618.186722530001,185.42940852000174,54429.124578480005 2024-08-06,04:12:01.000,219,11046037,-795,0,1722917520,12618.173249909996,185.42235939000238,54429.271308 2024-08-06,04:12:02.000,219,11046031,-795,0,1722917521,12618.186722530001,185.4364576500011,54429.20842392 2024-08-06,04:12:03.000,219,11046009,-795,0,1722917522,12618.173249909996,185.42940852000174,54429.194449680006 2024-08-06,04:12:04.000,219,11045973,-795,0,1722917523,12618.200195149991,185.40826113000367,54429.26432088001 2024-08-06,04:12:05.000,219,11045999,-795,0,1722917524,12618.146304670001,185.40826113000367,54429.11759136001 2024-08-06,04:12:06.000,219,11046029,-795,0,1722917525,12618.139568359991,185.4012120000043,54429.06868152001 2024-08-06,04:12:07.000,219,11046046,-795,0,1722917526,12618.058732639991,185.4012120000043,54428.907977760005 2024-08-06,04:12:08.000,219,11046040,-795,0,1722917527,12618.051996329996,185.3871137399983,54429.01977168001 2024-08-06,04:12:09.000,219,11046024,-795,0,1722917528,12618.02505109,185.40826113000367,54429.054707280004 2024-08-06,04:12:10.000,219,11046019,-795,0,1722917529,12618.10588681,185.3730154799996,54429.222398160004 2024-08-06,04:12:11.000,219,11046006,-795,0,1722917530,12618.092414189996,185.38006460999895,54429.341179200004 2024-08-06,04:12:12.000,219,11046063,-795,0,1722917531,12618.072205259996,185.3730154799996,54429.32021784 2024-08-06,04:12:13.000,219,11046037,-795,0,1722917532,12618.01831477999,185.4012120000043,54429.14553984001 2024-08-06,04:12:14.000,219,11046034,-795,0,1722917533,12618.058732639991,185.3730154799996,54429.15951408 2024-08-06,04:12:15.000,219,11045988,-795,0,1722917534,12618.031787399996,185.38006460999895,54429.25733376 2024-08-06,04:12:16.000,219,11046069,-795,0,1722917535,12618.051996329996,185.36596635000024,54429.25034664 2024-08-06,04:12:17.000,219,11046046,-795,0,1722917536,12617.95768798999,185.36596635000024,54429.09663000001 2024-08-06,04:12:18.000,219,11046003,-795,0,1722917537,12617.971160609995,185.33072070000344,54429.2014368 2024-08-06,04:12:19.000,219,11046032,-795,0,1722917538,12617.98463323,185.32367157000408,54429.26432088001 2024-08-06,04:12:20.000,219,11046021,-795,0,1722917539,12617.97789691999,185.32367157000408,54429.15951408 2024-08-06,04:12:21.000,219,11046004,-795,0,1722917540,12617.950951679995,185.3095733099981,54429.14553984001 2024-08-06,04:12:22.000,219,11046032,-795,0,1722917541,12617.890324889995,185.29547504999937,54429.026758800006 2024-08-06,04:12:23.000,219,11045997,-795,0,1722917542,12617.930742749995,185.30252417999873,54429.054707280004 2024-08-06,04:12:24.000,219,11046028,-795,0,1722917543,12617.88358858,185.30252417999873,54429.04772016001 2024-08-06,04:12:25.000,219,11046009,-795,0,1722917544,12617.910533819995,185.30252417999873,54429.075668640005 2024-08-06,04:12:26.000,219,11046003,-795,0,1722917545,12617.910533819995,185.2743276600013,54429.13855272 2024-08-06,04:12:27.000,219,11046046,-795,0,1722917546,12617.88358858,185.30252417999873,54429.173488320004 2024-08-06,04:12:28.000,219,11045962,-795,0,1722917547,12617.86337965,185.28842592,54429.054707280004 2024-08-06,04:12:29.000,219,11045979,-795,0,1722917548,12617.89706119999,185.28137679000065,54429.08964288 2024-08-06,04:12:30.000,219,11046058,-795,0,1722917549,12617.85664333999,185.24613114000385,54429.11060424 2024-08-06,04:12:31.000,219,11046070,-795,0,1722917550,12617.74212607,185.29547504999937,54428.92893912001 2024-08-06,04:12:32.000,219,11046012,-795,0,1722917551,12617.80275286,185.26022940000257,54429.054707280004 2024-08-06,04:12:33.000,219,11046030,-795,0,1722917552,12617.81622547999,185.28137679000065,54429.10361712 2024-08-06,04:12:34.000,219,11045992,-795,0,1722917553,12617.83643440999,185.24613114000385,54429.09663000001 2024-08-06,04:12:35.000,219,11046023,-795,0,1722917554,12617.84317072,185.24613114000385,54429.2014368 2024-08-06,04:12:36.000,219,11045988,-795,0,1722917555,12617.86337965,185.26022940000257,54429.2014368 2024-08-06,04:12:37.000,219,11046015,-795,0,1722917556,12617.78254393,185.24613114000385,54429.11060424 2024-08-06,04:12:38.000,219,11046041,-795,0,1722917557,12617.74212607,185.26022940000257,54429.08265576 2024-08-06,04:12:39.000,219,11046012,-795,0,1722917558,12617.748862379995,185.28842592,54429.03374592 2024-08-06,04:12:40.000,219,11046050,-795,0,1722917559,12617.79601654999,185.26022940000257,54429.18746256001 2024-08-06,04:12:41.000,219,11046030,-795,0,1722917560,12617.769071309995,185.30252417999873,54429.1315656 2024-08-06,04:12:42.000,219,11046073,-795,0,1722917561,12617.769071309995,185.28842592,54429.08964288 2024-08-06,04:12:43.000,219,11046046,-795,0,1722917562,12617.75559868999,185.3095733099981,54429.10361712 2024-08-06,04:12:44.000,219,11045964,-795,0,1722917563,12617.809489169995,185.3095733099981,54429.194449680006 2024-08-06,04:12:45.000,219,11045999,-795,0,1722917564,12617.72191714,185.30252417999873,54429.08265576 2024-08-06,04:12:46.000,219,11046023,-795,0,1722917565,12617.68149928,185.28137679000065,54429.124578480005 2024-08-06,04:12:47.000,219,11046042,-795,0,1722917566,12617.627608799994,185.3095733099981,54429.075668640005 2024-08-06,04:12:48.000,219,11046037,-795,0,1722917567,12617.607399869994,185.26727853000193,54429.03374592 2024-08-06,04:12:49.000,219,11046044,-755,0,1722917568,12617.607399869994,185.31662244000472,54429.14553984001 2024-08-06,04:12:50.000,219,11046063,-795,0,1722917569,12617.641081419999,185.26022940000257,54429.16650120001 2024-08-06,04:12:51.000,219,11046010,-795,0,1722917570,12617.600663559999,185.26727853000193,54429.11060424 2024-08-06,04:12:52.000,219,11045973,-795,0,1722917571,12617.479409979998,185.2531802700032,54429.005797440004 2024-08-06,04:12:53.000,219,11045998,-795,0,1722917572,12617.472673669989,185.21088548999978,54428.99881032001 2024-08-06,04:12:54.000,219,11046007,-795,0,1722917573,12617.492882599989,185.20383636000042,54429.01977168001 2024-08-06,04:12:55.000,219,11045955,-795,0,1722917574,12617.452464739988,185.1897381000017,54428.89400352 2024-08-06,04:12:56.000,219,11046046,-795,0,1722917575,12617.432255809988,185.175639840003,54429.026758800006 2024-08-06,04:12:57.000,219,11046006,-795,0,1722917576,12617.452464739988,185.16154158000427,54429.08964288 2024-08-06,04:12:58.000,219,11046002,-795,0,1722917577,12617.378365329998,185.13334505999956,54428.9918232 2024-08-06,04:12:59.000,219,11046013,-795,0,1722917578,12617.344683779993,185.16154158000427,54428.956887600005 2024-08-06,04:13:00.000,219,11045978,-795,0,1722917579,12617.317738539998,185.1262959300002,54429.04073304 2024-08-06,04:13:01.000,219,11046019,-795,0,1722917580,12617.290793300002,185.0628537599987,54428.98483608 2024-08-06,04:13:02.000,219,11046052,-795,0,1722917581,12617.243639129993,185.11924680000084,54428.91496488 2024-08-06,04:13:03.000,219,11046050,-795,0,1722917582,12617.216693889997,185.1262959300002,54428.87304216 2024-08-06,04:13:04.000,219,11046025,-795,0,1722917583,12617.156067099997,185.0417063700006,54428.82413232 2024-08-06,04:13:05.000,219,11046034,-795,0,1722917584,12617.162803409992,185.08400115000404,54428.93592624 2024-08-06,04:13:06.000,219,11046060,-795,0,1722917585,12617.129121860002,185.00646072000382,54428.86605504 2024-08-06,04:13:07.000,219,11045994,-795,0,1722917586,12617.041549829992,185.0417063700006,54428.91496488 2024-08-06,04:13:08.000,219,11046022,-795,0,1722917587,12616.953977799996,184.98531332999846,54428.71233840001 2024-08-06,04:13:09.000,219,11045989,-795,0,1722917588,12616.980923039991,184.9782641999991,54428.72631264 2024-08-06,04:13:10.000,219,11046051,-795,0,1722917589,12616.994395659996,184.98531332999846,54428.76823536 2024-08-06,04:13:11.000,219,11045999,-795,0,1722917590,12616.940505179991,184.93596942000295,54428.61451872001 2024-08-06,04:13:12.000,219,11046023,-795,0,1722917591,12616.940505179991,184.95006768000167,54428.691377040006 2024-08-06,04:13:13.000,219,11046062,-795,0,1722917592,12616.913559939996,184.91482203000487,54428.58657024 2024-08-06,04:13:14.000,219,11046038,-795,0,1722917593,12616.879878389991,184.92187116000423,54428.61451872001 2024-08-06,04:13:15.000,219,11046072,-795,0,1722917594,12616.933768869996,184.92187116000423,54428.71233840001 2024-08-06,04:13:16.000,219,11045976,-795,0,1722917595,12616.8866147,184.93596942000295,54428.70535128 2024-08-06,04:13:17.000,219,11046024,-675,0,1722917596,12616.82598791,184.92187116000423,54428.621505840005 2024-08-06,04:13:18.000,219,11046037,-795,0,1722917597,12616.75862480999,184.90777289999824,54428.467789199996 2024-08-06,04:13:19.000,219,11046005,-795,0,1722917598,12616.751888499995,184.9289202900036,54428.502724800004 2024-08-06,04:13:20.000,219,11046039,-795,0,1722917599,12616.711470639995,184.91482203000487,54428.59355736001 2024-08-06,04:13:21.000,219,11045965,-795,0,1722917600,12616.751888499995,184.8795763800008,54428.65644144 2024-08-06,04:13:22.000,219,11045979,-795,0,1722917601,12616.69799801999,184.90777289999824,54428.58657024 2024-08-06,04:13:23.000,219,11046039,-795,0,1722917602,12616.650843849995,184.89367463999952,54428.61451872001 2024-08-06,04:13:24.000,219,11045953,-795,0,1722917603,12616.66431647,184.90072376999888,54428.56560888001 2024-08-06,04:13:25.000,219,11046017,-795,0,1722917604,12616.60368968,184.89367463999952,54428.523686160006 2024-08-06,04:13:26.000,219,11046002,-795,0,1722917605,12616.56327182,184.90072376999888,54428.51669904001 2024-08-06,04:13:27.000,219,11046020,-795,0,1722917606,12616.509381339994,184.88662551000016,54428.38394376 2024-08-06,04:13:28.000,219,11046015,-795,0,1722917607,12616.47569978999,184.9289202900036,54428.38394376 2024-08-06,04:13:29.000,219,11045998,-795,0,1722917608,12616.47569978999,184.9289202900036,54428.50971192 2024-08-06,04:13:30.000,219,11046060,-795,0,1722917609,12616.41507299999,184.9430185500023,54428.44682784001 2024-08-06,04:13:31.000,219,11046058,-795,0,1722917610,12616.408336689994,184.9430185500023,54428.523686160006 2024-08-06,04:13:32.000,219,11045977,-795,0,1722917611,12616.280346799998,184.96416594000038,54428.30708544001 2024-08-06,04:13:33.000,219,11046036,-795,0,1722917612,12616.300555729998,184.95006768000167,54428.335033920004 2024-08-06,04:13:34.000,219,11046035,-795,0,1722917613,12616.293819419989,184.99941159000446,54428.34900816001 2024-08-06,04:13:35.000,219,11046069,-795,0,1722917614,12616.253401559989,184.99941159000446,54428.335033920004 2024-08-06,04:13:36.000,219,11046050,-795,0,1722917615,12616.233192629988,185.01350985000317,54428.355995280006 2024-08-06,04:13:37.000,219,11046054,-795,0,1722917616,12616.186038459993,184.97121506999974,54428.20926576001 2024-08-06,04:13:38.000,219,11046030,-795,0,1722917617,12616.192774769988,184.99236245999782,54428.19529152 2024-08-06,04:13:39.000,219,11046072,-795,0,1722917618,12616.179302149998,185.01350985000317,54428.335033920004 2024-08-06,04:13:40.000,219,11046058,-795,0,1722917619,12616.179302149998,185.0417063700006,54428.300098319996 2024-08-06,04:13:41.000,219,11045970,-795,0,1722917620,12616.111939050003,185.0628537599987,54428.20227864 2024-08-06,04:13:42.000,219,11046056,-795,0,1722917621,12616.071521190002,185.06990288999805,54428.12542032 2024-08-06,04:13:43.000,219,11046015,-795,0,1722917622,12616.064784879993,185.0628537599987,54428.05554912 2024-08-06,04:13:44.000,219,11046058,-795,0,1722917623,12616.044575949993,185.05580462999933,54428.09747184 2024-08-06,04:13:45.000,219,11046050,-795,0,1722917624,12616.071521190002,185.10514854000212,54428.20926576001 2024-08-06,04:13:46.000,219,11046035,-795,0,1722917625,12616.078257499998,185.09809941000276,54428.167343040004 2024-08-06,04:13:47.000,219,11046025,-795,0,1722917626,12616.064784879993,185.10514854000212,54428.19529152 2024-08-06,04:13:48.000,219,11045974,-795,0,1722917627,12616.058048569997,185.11924680000084,54428.06253624001 2024-08-06,04:13:49.000,219,11045930,-795,0,1722917628,12616.044575949993,185.14039418999891,54428.21625288 2024-08-06,04:13:50.000,219,11046021,-795,0,1722917629,12616.051312260002,185.10514854000212,54428.20926576001 2024-08-06,04:13:51.000,219,11046014,-795,0,1722917630,12616.051312260002,185.13334505999956,54428.18131728001 2024-08-06,04:13:52.000,219,11046010,-795,0,1722917631,12616.031103330002,185.14039418999891,54428.13939456001 2024-08-06,04:13:53.000,219,11046028,-795,0,1722917632,12615.970476540002,185.1544924500049,54428.118433200005 2024-08-06,04:13:54.000,219,11046031,-795,0,1722917633,12615.970476540002,185.18268897000235,54428.09747184 2024-08-06,04:13:55.000,219,11046024,-795,0,1722917634,12615.950267610002,185.14039418999891,54428.09747184 2024-08-06,04:13:56.000,219,11046078,-795,0,1722917635,12615.950267610002,185.14039418999891,54428.132407439996 2024-08-06,04:13:57.000,219,11046016,-795,0,1722917636,12615.963740229992,185.14744331999827,54428.16035592001 2024-08-06,04:13:58.000,219,11046066,-795,0,1722917637,12615.896377129997,185.14744331999827,54428.07651048 2024-08-06,04:13:59.000,219,11046036,-795,0,1722917638,12615.909849750002,185.1544924500049,54428.05554912 2024-08-06,04:14:00.000,219,11046010,-795,0,1722917639,12615.822277719992,185.1897381000017,54427.91580672 2024-08-06,04:14:01.000,219,11046013,-795,0,1722917640,12615.855959269997,185.16154158000427,54428.01362640001 2024-08-06,04:14:02.000,219,11046018,-795,0,1722917641,12615.862695579992,185.16859071000363,54428.01362640001 2024-08-06,04:14:03.000,219,11046023,-795,0,1722917642,12615.849222960001,185.1544924500049,54428.03458776 2024-08-06,04:14:04.000,219,11045999,-795,0,1722917643,12615.855959269997,185.14039418999891,54428.09048472001 2024-08-06,04:14:05.000,219,11046004,-795,0,1722917644,12615.775123549996,185.18268897000235,54428.00663928 2024-08-06,04:14:06.000,219,11046017,-795,0,1722917645,12615.768387240001,185.18268897000235,54428.01362640001 2024-08-06,04:14:07.000,219,11046015,-795,0,1722917646,12615.714496759996,185.14744331999827,54427.92279384001 2024-08-06,04:14:08.000,219,11046059,-795,0,1722917647,12615.674078899996,185.1897381000017,54427.98567792 2024-08-06,04:14:09.000,219,11046027,-795,0,1722917648,12615.674078899996,185.13334505999956,54427.81798704 2024-08-06,04:14:10.000,219,11046003,-795,0,1722917649,12615.714496759996,185.16154158000427,54428.048562 2024-08-06,04:14:11.000,219,11046035,-795,0,1722917650,12615.721233069991,185.16154158000427,54428.020613520006 2024-08-06,04:14:12.000,219,11046048,-795,0,1722917651,12615.59997948999,185.175639840003,54427.852922640006 2024-08-06,04:14:13.000,219,11046064,-795,0,1722917652,12615.62692473,185.16154158000427,54427.950742320005 2024-08-06,04:14:14.000,219,11046049,-795,0,1722917653,12615.58650687,185.16154158000427,54427.92978096 2024-08-06,04:14:15.000,219,11046000,-795,0,1722917654,12615.573034249996,185.1544924500049,54427.9088196 2024-08-06,04:14:16.000,219,11045995,-795,0,1722917655,12615.552825319995,185.175639840003,54427.92978096 2024-08-06,04:14:17.000,219,11046017,-795,0,1722917656,12615.471989599995,185.18268897000235,54427.7690772 2024-08-06,04:14:18.000,219,11046035,-795,0,1722917657,12615.53935269999,185.20383636000042,54427.9786908 2024-08-06,04:14:19.000,219,11046016,-795,0,1722917658,12615.45851697999,185.1544924500049,54427.98567792 2024-08-06,04:14:20.000,219,11045954,-795,0,1722917659,12615.532616389995,185.1262959300002,54428.01362640001 2024-08-06,04:14:21.000,219,11046043,-795,0,1722917660,12615.46525329,185.1262959300002,54427.91580672 2024-08-06,04:14:22.000,219,11046004,-795,0,1722917661,12615.42483543,185.1897381000017,54427.831961280004 2024-08-06,04:14:23.000,219,11046029,-795,0,1722917662,12615.4046265,185.1544924500049,54427.81099992 2024-08-06,04:14:24.000,219,11045998,-795,0,1722917663,12615.36420864,185.1544924500049,54427.81798704 2024-08-06,04:14:25.000,219,11046015,-795,0,1722917664,12615.391153879995,185.16154158000427,54427.89484536001 2024-08-06,04:14:26.000,219,11046050,-795,0,1722917665,12615.4046265,185.16154158000427,54427.95772944 2024-08-06,04:14:27.000,219,11046058,-795,0,1722917666,12615.411362809995,185.13334505999956,54427.9088196 2024-08-06,04:14:28.000,219,11045971,-795,0,1722917667,12615.33726339999,185.18268897000235,54427.74811584 2024-08-06,04:14:29.000,219,11046022,-795,0,1722917668,12615.310318159994,185.13334505999956,54427.75510296001 2024-08-06,04:14:30.000,219,11046043,-795,0,1722917669,12615.33726339999,185.11219767000148,54427.7690772 2024-08-06,04:14:31.000,219,11046058,-795,0,1722917670,12615.32379078,185.14744331999827,54427.71318024 2024-08-06,04:14:32.000,219,11046049,-795,0,1722917671,12615.23621874999,185.1262959300002,54427.60138632 2024-08-06,04:14:33.000,219,11045985,-795,0,1722917672,12615.27663660999,185.1262959300002,54427.65029616 2024-08-06,04:14:34.000,219,11046014,-795,0,1722917673,12615.269900299994,185.11924680000084,54427.63632192001 2024-08-06,04:14:35.000,219,11046055,-795,0,1722917674,12615.31705446999,185.10514854000212,54427.67125752 2024-08-06,04:14:36.000,219,11046023,-795,0,1722917675,12615.330527089995,185.14744331999827,54427.65029616 2024-08-06,04:14:37.000,219,11046028,-795,0,1722917676,12615.30358185,185.09809941000276,54427.60138632 2024-08-06,04:14:38.000,219,11046042,-795,0,1722917677,12615.269900299994,185.14744331999827,54427.46863104001 2024-08-06,04:14:39.000,219,11046064,-795,0,1722917678,12615.21600981999,185.175639840003,54427.48260528 2024-08-06,04:14:40.000,219,11046057,-795,0,1722917679,12615.229482439994,185.18268897000235,54427.5943992 2024-08-06,04:14:41.000,219,11046014,-795,0,1722917680,12615.249691369994,185.175639840003,54427.629334799996 2024-08-06,04:14:42.000,219,11046004,-795,0,1722917681,12615.202537199999,185.21088548999978,54427.54548936 2024-08-06,04:14:43.000,219,11046029,-795,0,1722917682,12615.135174099989,185.18268897000235,54427.55946360001 2024-08-06,04:14:44.000,219,11045992,-795,0,1722917683,12615.189064579994,185.175639840003,54427.615360560005 2024-08-06,04:14:45.000,219,11046033,-795,0,1722917684,12615.182328269999,185.16154158000427,54427.629334799996 2024-08-06,04:14:46.000,219,11046020,-795,0,1722917685,12615.135174099989,185.1897381000017,54427.62234768 2024-08-06,04:14:47.000,219,11046057,-795,0,1722917686,12615.141910409999,185.21088548999978,54427.664270400004 2024-08-06,04:14:48.000,219,11046025,-795,0,1722917687,12615.141910409999,185.2531802700032,54427.629334799996 2024-08-06,04:14:49.000,219,11046047,-795,0,1722917688,12615.061074689998,185.20383636000042,54427.58042496 2024-08-06,04:14:50.000,219,11046041,-795,0,1722917689,12615.054338379989,185.26727853000193,54427.629334799996 2024-08-06,04:14:51.000,219,11046019,-795,0,1722917690,12615.054338379989,185.2390820100045,54427.76209008 2024-08-06,04:14:52.000,219,11046011,-795,0,1722917691,12614.986975279993,185.26727853000193,54427.48959240001 2024-08-06,04:14:53.000,219,11045979,-795,0,1722917692,12614.980238969998,185.29547504999937,54427.615360560005 2024-08-06,04:14:54.000,219,11046006,-795,0,1722917693,12614.986975279993,185.29547504999937,54427.62234768 2024-08-06,04:14:55.000,219,11046025,-795,0,1722917694,12614.980238969998,185.3095733099981,54427.64330904 2024-08-06,04:14:56.000,219,11046048,-795,0,1722917695,12614.953293729988,185.28137679000065,54427.67824464001 2024-08-06,04:14:57.000,219,11046032,-795,0,1722917696,12614.912875870003,185.29547504999937,54427.62234768 2024-08-06,04:14:58.000,219,11046034,-795,0,1722917697,12614.899403249998,185.2743276600013,54427.58741208001 2024-08-06,04:14:59.000,219,11046017,-795,0,1722917698,12614.933084799988,185.29547504999937,54427.734141600005 2024-08-06,04:15:00.000,219,11046054,-795,0,1722917699,12614.926348489993,185.28137679000065,54427.67824464001 2024-08-06,04:15:01.000,219,11046015,-795,0,1722917700,12614.879194319998,185.30252417999873,54427.615360560005 2024-08-06,04:15:02.000,219,11046035,-795,0,1722917701,12614.798358599997,185.3095733099981,54427.47561816 2024-08-06,04:15:03.000,219,11046030,-795,0,1722917702,12614.825303839993,185.3095733099981,54427.524528 2024-08-06,04:15:04.000,219,11046029,-795,0,1722917703,12614.805094909992,185.2531802700032,54427.496579520004 2024-08-06,04:15:05.000,219,11046012,-795,0,1722917704,12614.811831220002,185.3095733099981,54427.5943992 2024-08-06,04:15:06.000,219,11046005,-795,0,1722917705,12614.832040150002,185.26727853000193,54427.5943992 2024-08-06,04:15:07.000,219,11046046,-795,0,1722917706,12614.832040150002,185.30252417999873,54427.57343784 2024-08-06,04:15:08.000,219,11045957,-795,0,1722917707,12614.798358599997,185.3377698300028,54427.46863104001 2024-08-06,04:15:09.000,219,11045973,-795,0,1722917708,12614.838776459997,185.3095733099981,54427.524528 2024-08-06,04:15:10.000,219,11045948,-795,0,1722917709,12614.778149669997,185.29547504999937,54427.30792728 2024-08-06,04:15:11.000,219,11046040,-795,0,1722917710,12614.805094909992,185.35891722000088,54427.3847856 2024-08-06,04:15:12.000,219,11045988,-795,0,1722917711,12614.784885979992,185.35186809000152,54427.3847856 2024-08-06,04:15:13.000,219,11046008,-795,0,1722917712,12614.791622290002,185.35891722000088,54427.279978800005 2024-08-06,04:15:14.000,219,11046008,-795,0,1722917713,12614.825303839993,185.3730154799996,54427.26600456 2024-08-06,04:15:15.000,219,11046022,-795,0,1722917714,12614.892666940003,185.4012120000043,54427.37081136001 2024-08-06,04:15:16.000,219,11045981,-795,0,1722917715,12614.852249080002,185.38006460999895,54427.3149144 2024-08-06,04:15:17.000,219,11046019,-795,0,1722917716,12614.879194319998,185.38006460999895,54427.27299168001 2024-08-06,04:15:18.000,219,11046012,-795,0,1722917717,12614.852249080002,185.38006460999895,54427.15421064001 2024-08-06,04:15:19.000,219,11046041,-795,0,1722917718,12614.865721699993,185.45055590999982,54427.18914624 2024-08-06,04:15:20.000,219,11046026,-795,0,1722917719,12614.852249080002,185.44350678000046,54427.25901744 2024-08-06,04:15:21.000,219,11046030,-795,0,1722917720,12614.885930629993,185.4717032999979,54427.28696592 2024-08-06,04:15:22.000,219,11046019,-795,0,1722917721,12614.892666940003,185.4717032999979,54427.231068960005 2024-08-06,04:15:23.000,219,11045999,-795,0,1722917722,12614.811831220002,185.5210472100007,54427.182159120006 2024-08-06,04:15:24.000,219,11046007,-795,0,1722917723,12614.885930629993,185.47875243000453,54427.2450432 2024-08-06,04:15:25.000,219,11045973,-795,0,1722917724,12614.838776459997,185.50694895000197,54427.21709472 2024-08-06,04:15:26.000,219,11046029,-795,0,1722917725,12614.858985389998,185.50694895000197,54427.27299168001 2024-08-06,04:15:27.000,219,11046012,-795,0,1722917726,12614.858985389998,185.52809634000005,54427.14722352 2024-08-06,04:15:28.000,219,11046008,-795,0,1722917727,12614.838776459997,185.54924372999812,54427.16818488 2024-08-06,04:15:29.000,219,11046008,-795,0,1722917728,12614.919612179998,185.60563677000027,54427.26600456 2024-08-06,04:15:30.000,219,11045995,-795,0,1722917729,12614.953293729988,185.619735029999,54427.35683712 2024-08-06,04:15:31.000,219,11045990,-795,0,1722917730,12614.899403249998,185.67612807000114,54427.279978800005 2024-08-06,04:15:32.000,219,11046007,-795,0,1722917731,12614.832040150002,185.67612807000114,54427.12626216001 2024-08-06,04:15:33.000,219,11046039,-795,0,1722917732,12614.832040150002,185.71137371999794,54427.1402364 2024-08-06,04:15:34.000,219,11045966,-795,0,1722917733,12614.906139559993,185.75366850000137,54427.231068960005 2024-08-06,04:15:35.000,219,11046021,-795,0,1722917734,12614.818567529997,185.7677667600001,54427.17517200001 2024-08-06,04:15:36.000,219,11046006,-795,0,1722917735,12614.865721699993,185.7818650199988,54427.293953039996 2024-08-06,04:15:37.000,219,11046019,-795,0,1722917736,12614.838776459997,185.81006154000352,54427.19613336 2024-08-06,04:15:38.000,219,11046053,-795,0,1722917737,12614.778149669997,185.7818650199988,54427.22408184001 2024-08-06,04:15:39.000,219,11046037,-795,0,1722917738,12614.838776459997,185.83825806000095,54427.37779848 2024-08-06,04:15:40.000,219,11046008,-795,0,1722917739,12614.838776459997,185.7959632800048,54427.328888640004 2024-08-06,04:15:41.000,219,11045935,-795,0,1722917740,12614.784885979992,185.8312089300016,54427.27299168001 2024-08-06,04:15:42.000,219,11046041,-795,0,1722917741,12614.791622290002,185.90874936000182,54427.27299168001 2024-08-06,04:15:43.000,219,11046073,-795,0,1722917742,12614.784885979992,185.94399500999862,54427.279978800005 2024-08-06,04:15:44.000,219,11046029,-795,0,1722917743,12614.737731809997,185.88055284000438,54427.22408184001 2024-08-06,04:15:45.000,219,11046031,-795,0,1722917744,12614.737731809997,185.9298967499999,54427.20312048001 2024-08-06,04:15:46.000,219,11046058,-795,0,1722917745,12614.845512769993,185.8946511000031,54427.44068256001 2024-08-06,04:15:47.000,219,11046030,-795,0,1722917746,12614.838776459997,185.9580932700046,54427.41273408 2024-08-06,04:15:48.000,219,11045967,-795,0,1722917747,12614.845512769993,185.95104413999798,54427.39177272001 2024-08-06,04:15:49.000,219,11046000,-795,0,1722917748,12614.818567529997,185.9933389200014,54427.2450432 2024-08-06,04:15:50.000,219,11046005,-795,0,1722917749,12614.784885979992,185.98628979000205,54427.32190152001 2024-08-06,04:15:51.000,219,11046011,-795,0,1722917750,12614.852249080002,186.01448630999948,54427.30094016001 2024-08-06,04:15:52.000,219,11046024,-795,0,1722917751,12614.791622290002,186.0285845699982,54427.279978800005 2024-08-06,04:15:53.000,219,11046065,-795,0,1722917752,12614.764677049992,186.0426828300042,54427.231068960005 2024-08-06,04:15:54.000,219,11046005,-795,0,1722917753,12614.811831220002,186.04973196000356,54427.328888640004 2024-08-06,04:15:55.000,219,11046014,-795,0,1722917754,12614.852249080002,186.09907586999907,54427.37081136001 2024-08-06,04:15:56.000,219,11046006,-795,0,1722917755,12614.811831220002,186.077928480001,54427.3847856 2024-08-06,04:15:57.000,219,11045973,-795,0,1722917756,12614.825303839993,186.1413706500025,54427.30094016001 2024-08-06,04:15:58.000,219,11046018,-795,0,1722917757,12614.764677049992,186.12727239000378,54427.20312048001 2024-08-06,04:15:59.000,219,11045956,-795,0,1722917758,12614.724259189992,186.16956716999994,54427.09831368 2024-08-06,04:16:00.000,219,11045986,-795,0,1722917759,12614.744468119992,186.14841978000186,54427.279978800005 2024-08-06,04:16:01.000,219,11046030,-795,0,1722917760,12614.710786570002,186.19776369000465,54427.25203032001 2024-08-06,04:16:02.000,219,11045994,-795,0,1722917761,12614.683841329992,186.16251804000058,54427.231068960005 2024-08-06,04:16:03.000,219,11046013,-795,0,1722917762,12614.690577640002,186.21891108000273,54427.21709472 2024-08-06,04:16:04.000,219,11046001,-795,0,1722917763,12614.710786570002,186.21891108000273,54427.34286288001 2024-08-06,04:16:05.000,219,11045984,-795,0,1722917764,12614.697313949997,186.25415672999952,54427.3149144 2024-08-06,04:16:06.000,219,11045951,-795,0,1722917765,12614.744468119992,186.23300934000144,54427.328888640004 2024-08-06,04:16:07.000,219,11045965,-795,0,1722917766,12614.683841329992,186.25415672999952,54427.18914624 2024-08-06,04:16:08.000,219,11046009,-795,0,1722917767,12614.697313949997,186.26120585999888,54427.07735232 2024-08-06,04:16:09.000,219,11046018,-795,0,1722917768,12614.704050259992,186.3246480300004,54427.0703652 2024-08-06,04:16:10.000,219,11046034,-795,0,1722917769,12614.818567529997,186.34579541999847,54427.34286288001 2024-08-06,04:16:11.000,219,11046018,-795,0,1722917770,12614.730995500002,186.3880902000019,54427.2450432 2024-08-06,04:16:12.000,219,11046016,-795,0,1722917771,12614.852249080002,186.39513933000126,54427.33587576 2024-08-06,04:16:13.000,219,11046048,-795,0,1722917772,12614.885930629993,186.3880902000019,54427.20312048001 2024-08-06,04:16:14.000,219,11046022,-795,0,1722917773,12614.919612179998,186.40218846000062,54427.21709472 2024-08-06,04:16:15.000,219,11045997,-795,0,1722917774,12615.000447899998,186.44448324000405,54427.279978800005 2024-08-06,04:16:16.000,219,11046009,-795,0,1722917775,12614.993711589988,186.4233358499987,54427.28696592 2024-08-06,04:16:17.000,219,11046001,-795,0,1722917776,12615.013920519988,186.46563063000212,54427.20312048001 2024-08-06,04:16:18.000,219,11046018,-795,0,1722917777,12615.081283619998,186.4867780200002,54427.2450432 2024-08-06,04:16:19.000,219,11046008,-795,0,1722917778,12615.162119339999,186.5149745400049,54427.40574696 2024-08-06,04:16:20.000,219,11045964,-795,0,1722917779,12615.121701479999,186.536121930003,54427.37779848 2024-08-06,04:16:21.000,219,11046005,-795,0,1722917780,12615.101492549999,186.50792540999828,54427.30094016001 2024-08-06,04:16:22.000,219,11046036,-795,0,1722917781,12615.101492549999,186.56431845000043,54427.18914624 2024-08-06,04:16:23.000,219,11046018,-795,0,1722917782,12615.128437789994,186.61366236000322,54427.27299168001 2024-08-06,04:16:24.000,219,11045994,-795,0,1722917783,12615.189064579994,186.62776062000194,54427.3149144 2024-08-06,04:16:25.000,219,11045993,-795,0,1722917784,12615.21600981999,186.66300626999873,54427.4546568 2024-08-06,04:16:26.000,219,11046015,-795,0,1722917785,12615.310318159994,186.6700553999981,54427.46863104001 2024-08-06,04:16:27.000,219,11046025,-795,0,1722917786,12615.29684553999,186.71235018000152,54427.51055376001 2024-08-06,04:16:28.000,219,11045970,-795,0,1722917787,12615.27663660999,186.70530105000216,54427.41972120001 2024-08-06,04:16:29.000,219,11046033,-795,0,1722917788,12615.34399971,186.7828414800024,54427.48959240001 2024-08-06,04:16:30.000,219,11046013,-795,0,1722917789,12615.350736019995,186.7616940900043,54427.54548936 2024-08-06,04:16:31.000,219,11045987,-795,0,1722917790,12615.34399971,186.7969397400011,54427.58741208001 2024-08-06,04:16:32.000,219,11046032,-795,0,1722917791,12615.411362809995,186.81103799999983,54427.524528 2024-08-06,04:16:33.000,219,11046005,-795,0,1722917792,12615.36420864,186.85333278000326,54427.4546568 2024-08-06,04:16:34.000,219,11046008,-795,0,1722917793,12615.38441757,186.8815293000007,54427.50356664 2024-08-06,04:16:35.000,219,11046021,-795,0,1722917794,12615.391153879995,186.90972581999813,54427.60837344001 2024-08-06,04:16:36.000,219,11046006,-795,0,1722917795,12615.471989599995,186.90972581999813,54427.65728328001 2024-08-06,04:16:37.000,219,11045985,-795,0,1722917796,12615.46525329,186.93087321000348,54427.62234768 2024-08-06,04:16:38.000,219,11046004,-795,0,1722917797,12615.42483543,186.9449714700022,54427.48959240001 2024-08-06,04:16:39.000,219,11046012,-795,0,1722917798,12615.451780669995,186.95202060000156,54427.50356664 2024-08-06,04:16:40.000,219,11046035,-795,0,1722917799,12615.51914376999,186.97316798999964,54427.64330904 2024-08-06,04:16:41.000,219,11046041,-795,0,1722917800,12615.53935269999,186.980217119999,54427.685231760006 2024-08-06,04:16:42.000,219,11046022,-795,0,1722917801,12615.51914376999,186.99431537999772,54427.5943992 2024-08-06,04:16:43.000,219,11046004,-795,0,1722917802,12615.532616389995,187.03661016000115,54427.63632192001 2024-08-06,04:16:44.000,219,11045986,-795,0,1722917803,12615.56629794,187.07185580999794,54427.69221888 2024-08-06,04:16:45.000,219,11045965,-795,0,1722917804,12615.55956162999,187.08595407000394,54427.699206 2024-08-06,04:16:46.000,219,11045968,-795,0,1722917805,12615.57977055999,187.12119972000073,54427.74811584 2024-08-06,04:16:47.000,219,11046019,-795,0,1722917806,12615.492198529995,187.17054363000352,54427.55946360001 2024-08-06,04:16:48.000,219,11046020,-795,0,1722917807,12615.532616389995,187.17759276000288,54427.57343784 2024-08-06,04:16:49.000,219,11046004,-795,0,1722917808,12615.593243179996,187.19874015000096,54427.71318024 2024-08-06,04:16:50.000,219,11046028,-795,0,1722917809,12615.640397349991,187.21283840999968,54427.72016736 2024-08-06,04:16:51.000,219,11045987,-795,0,1722917810,12615.56629794,187.21283840999968,54427.734141600005 2024-08-06,04:16:52.000,219,11046011,-795,0,1722917811,12615.52588008,187.27628058000118,54427.55247648 2024-08-06,04:16:53.000,219,11046021,-795,0,1722917812,12615.62018841999,187.27628058000118,54427.664270400004 2024-08-06,04:16:54.000,219,11046025,-795,0,1722917813,12615.59997948999,187.2903788399999,54427.72016736 2024-08-06,04:16:55.000,219,11046026,-795,0,1722917814,12615.64713366,187.30447709999862,54427.75510296001 2024-08-06,04:16:56.000,219,11046055,-795,0,1722917815,12615.680815209991,187.31857536000462,54427.70619312001 2024-08-06,04:16:57.000,219,11046025,-795,0,1722917816,12615.640397349991,187.3397227500027,54427.70619312001 2024-08-06,04:16:58.000,219,11046057,-795,0,1722917817,12615.68755152,187.36087014000077,54427.69221888 2024-08-06,04:16:59.000,219,11046023,-795,0,1722917818,12615.721233069991,187.36087014000077,54427.70619312001 2024-08-06,04:17:00.000,219,11045972,-795,0,1722917819,12615.768387240001,187.36791927000013,54427.76209008 2024-08-06,04:17:01.000,219,11045979,-795,0,1722917820,12615.741441999991,187.36087014000077,54427.70619312001 2024-08-06,04:17:02.000,219,11046017,-795,0,1722917821,12615.694287829996,187.41021405000356,54427.55247648 2024-08-06,04:17:03.000,219,11046012,-795,0,1722917822,12615.761650929991,187.4031649200042,54427.62234768 2024-08-06,04:17:04.000,219,11045983,-795,0,1722917823,12615.748178310001,187.43136144000164,54427.64330904 2024-08-06,04:17:05.000,219,11046023,-795,0,1722917824,12615.815541409997,187.46660708999843,54427.783051440005 2024-08-06,04:17:06.000,219,11046013,-795,0,1722917825,12615.808805100001,187.4877544800038,54427.72715448001 2024-08-06,04:17:07.000,219,11045974,-795,0,1722917826,12615.882904509992,187.49480361000315,54427.76209008 2024-08-06,04:17:08.000,219,11045999,-795,0,1722917827,12615.842486649992,187.5018527400025,54427.67824464001 2024-08-06,04:17:09.000,219,11045962,-795,0,1722917828,12615.822277719992,187.54414751999866,54427.5943992 2024-08-06,04:17:10.000,219,11045981,-795,0,1722917829,12615.855959269997,187.5370983899993,54427.69221888 2024-08-06,04:17:11.000,219,11045993,-795,0,1722917830,12615.909849750002,187.55824578000465,54427.852922640006 2024-08-06,04:17:12.000,219,11046033,-795,0,1722917831,12615.822277719992,187.70627750999847,54427.84593552001 2024-08-06,04:17:13.000,219,11046037,-795,0,1722917832,12615.970476540002,187.60758969000017,54427.84593552001 2024-08-06,04:17:14.000,219,11046020,-795,0,1722917833,12615.983949159992,187.62873707999825,54427.92279384001 2024-08-06,04:17:15.000,219,11046027,-795,0,1722917834,12616.037839639997,187.66398273000232,54428.03458776 2024-08-06,04:17:16.000,219,11045993,-795,0,1722917835,12616.071521190002,187.65693360000296,54427.9786908 2024-08-06,04:17:17.000,219,11045991,-795,0,1722917836,12616.037839639997,187.72037577000447,54427.964716559996 2024-08-06,04:17:18.000,219,11046042,-795,0,1722917837,12616.037839639997,187.70627750999847,54427.92279384001 2024-08-06,04:17:19.000,219,11045989,-795,0,1722917838,12616.091730120002,187.76267055000062,54427.92978096 2024-08-06,04:17:20.000,219,11046005,-795,0,1722917839,12616.105202739993,187.76971967999998,54428.05554912 2024-08-06,04:17:21.000,219,11046079,-795,0,1722917840,12616.125411669993,187.79086706999806,54428.10445896 2024-08-06,04:17:22.000,219,11046050,-795,0,1722917841,12616.084993809993,187.86135836999892,54428.069523360005 2024-08-06,04:17:23.000,219,11046027,-795,0,1722917842,12616.125411669993,187.85430923999957,54428.10445896 2024-08-06,04:17:24.000,219,11045967,-795,0,1722917843,12616.159093219998,187.8331618500015,54428.16035592001 2024-08-06,04:17:25.000,219,11046045,-795,0,1722917844,12616.186038459993,187.88250576000428,54428.11144608001 2024-08-06,04:17:26.000,219,11046030,-795,0,1722917845,12616.179302149998,187.86840749999828,54428.16035592001 2024-08-06,04:17:27.000,219,11045999,-795,0,1722917846,12616.138884289998,187.88955489000364,54428.00663928 2024-08-06,04:17:28.000,219,11046008,-795,0,1722917847,12616.125411669993,187.91775141000107,54428.132407439996 2024-08-06,04:17:29.000,219,11046031,-795,0,1722917848,12616.199511079998,187.95299705999787,54428.23022712001 2024-08-06,04:17:30.000,219,11046011,-795,0,1722917849,12616.239928939998,187.91775141000107,54428.300098319996 2024-08-06,04:17:31.000,219,11046018,-795,0,1722917850,12616.253401559989,188.00939010000002,54428.300098319996 2024-08-06,04:17:32.000,219,11045968,-795,0,1722917851,12616.145620599993,187.98824271000194,54428.069523360005 2024-08-06,04:17:33.000,219,11045974,-795,0,1722917852,12616.199511079998,188.00939010000002,54428.21625288 2024-08-06,04:17:34.000,219,11045973,-795,0,1722917853,12616.233192629988,187.9952918400013,54428.3629824 2024-08-06,04:17:35.000,219,11046051,-795,0,1722917854,12616.293819419989,188.06578314000217,54428.39791800001 2024-08-06,04:17:36.000,219,11046044,-795,0,1722917855,12616.334237279989,188.0798814000009,54428.39093088 2024-08-06,04:17:37.000,219,11046023,-755,0,1722917856,12616.327500969994,188.10102878999896,54428.37695664001 2024-08-06,04:17:38.000,219,11046057,-795,0,1722917857,12616.361182519999,188.07283227000153,54428.4328536 2024-08-06,04:17:39.000,219,11046043,-795,0,1722917858,12616.401600379999,188.12922531000368,54428.43984072 2024-08-06,04:17:40.000,219,11045973,-795,0,1722917859,12616.468963479994,188.12217618000432,54428.57958312 2024-08-06,04:17:41.000,219,11045997,-795,0,1722917860,12616.442018239999,188.1574218300011,54428.502724800004 2024-08-06,04:17:42.000,219,11046033,-795,0,1722917861,12616.442018239999,188.1574218300011,54428.3629824 2024-08-06,04:17:43.000,219,11046034,-795,0,1722917862,12616.442018239999,188.1574218300011,54428.404905120005 2024-08-06,04:17:44.000,219,11046043,-795,0,1722917863,12616.442018239999,188.1433235700024,54428.4328536 2024-08-06,04:17:45.000,219,11046027,-795,0,1722917864,12616.489172409994,188.1926674799979,54428.55862176 2024-08-06,04:17:46.000,219,11046028,-795,0,1722917865,12616.57674443999,188.17152008999983,54428.60054448 2024-08-06,04:17:47.000,219,11046019,-795,0,1722917866,12616.49590871999,188.2067657400039,54428.62849296 2024-08-06,04:17:48.000,219,11045965,-795,0,1722917867,12616.509381339994,188.2067657400039,54428.47477632001 2024-08-06,04:17:49.000,219,11045965,-795,0,1722917868,12616.47569978999,188.27020790999813,54428.37695664001 2024-08-06,04:17:50.000,219,11045976,-795,0,1722917869,12616.58348075,188.25610964999942,54428.48176344 2024-08-06,04:17:51.000,219,11046020,-795,0,1722917870,12616.62389861,188.25610964999942,54428.53067328 2024-08-06,04:17:52.000,219,11046059,-795,0,1722917871,12616.70473433,188.25610964999942,54428.48176344 2024-08-06,04:17:53.000,219,11046039,-795,0,1722917872,12616.67778908999,188.29840443000285,54428.453814960005 2024-08-06,04:17:54.000,219,11045971,-795,0,1722917873,12616.78557005,188.27725704000477,54428.46080208 2024-08-06,04:17:55.000,219,11045995,-795,0,1722917874,12616.80577898,188.29840443000285,54428.59355736001 2024-08-06,04:17:56.000,219,11045939,-795,0,1722917875,12616.80577898,188.27725704000477,54428.61451872001 2024-08-06,04:17:57.000,219,11045999,-795,0,1722917876,12616.81925159999,188.34774833999836,54428.55163464 2024-08-06,04:17:58.000,219,11046034,-795,0,1722917877,12616.832724219996,188.340699209999,54428.48875056 2024-08-06,04:17:59.000,219,11046009,-795,0,1722917878,12616.84619684,188.4041413800005,54428.467789199996 2024-08-06,04:18:00.000,219,11046050,-795,0,1722917879,12616.940505179991,188.4041413800005,54428.57958312 2024-08-06,04:18:01.000,219,11046015,-795,0,1722917880,12617.001131969992,188.4252887699986,54428.691377040006 2024-08-06,04:18:02.000,219,11046054,-795,0,1722917881,12617.021340899992,188.46758355000202,54428.6774028 2024-08-06,04:18:03.000,219,11046018,-795,0,1722917882,12617.014604589996,188.46053442000266,54428.6774028 2024-08-06,04:18:04.000,219,11045966,-795,0,1722917883,12617.061758759992,188.46758355000202,54428.83111944001 2024-08-06,04:18:05.000,219,11045986,-795,0,1722917884,12617.048286140001,188.49578006999946,54428.75426112 2024-08-06,04:18:06.000,219,11046038,-795,0,1722917885,12617.108912930002,188.4887309400001,54428.78220960001 2024-08-06,04:18:07.000,219,11046030,-795,0,1722917886,12617.068495070002,188.49578006999946,54428.76124824001 2024-08-06,04:18:08.000,219,11046013,-795,0,1722917887,12617.088704000002,188.49578006999946,54428.76823536 2024-08-06,04:18:09.000,219,11045993,-795,0,1722917888,12617.108912930002,188.5380748500029,54428.78220960001 2024-08-06,04:18:10.000,219,11046042,-795,0,1722917889,12617.236902819997,188.54512398000224,54428.92893912001 2024-08-06,04:18:11.000,219,11046030,-795,0,1722917890,12617.230166510002,188.59446788999776,54428.94990048001 2024-08-06,04:18:12.000,219,11045975,-795,0,1722917891,12617.156067099997,188.5874187599984,54428.72631264 2024-08-06,04:18:13.000,219,11046016,-795,0,1722917892,12617.081967689992,188.62266441000247,54428.8870164 2024-08-06,04:18:14.000,219,11045999,-795,0,1722917893,12617.209957580002,188.6156152800031,54428.921952 2024-08-06,04:18:15.000,219,11046023,-795,0,1722917894,12617.263848059993,188.5874187599984,54428.956887600005 2024-08-06,04:18:16.000,219,11046006,-795,0,1722917895,12617.257111749997,188.57332049999968,54428.77522248 2024-08-06,04:18:17.000,219,11046034,-795,0,1722917896,12617.243639129993,188.56627137000032,54428.838106560004 2024-08-06,04:18:18.000,219,11046033,-795,0,1722917897,12617.277320679998,188.5521731100016,54428.90099064001 2024-08-06,04:18:19.000,219,11046023,-795,0,1722917898,12617.277320679998,188.5874187599984,54428.90099064001 2024-08-06,04:18:20.000,219,11045999,-795,0,1722917899,12617.358156399998,188.6156152800031,54429.04073304 2024-08-06,04:18:21.000,219,11045964,-795,0,1722917900,12617.337947469998,188.5521731100016,54429.005797440004 2024-08-06,04:18:22.000,219,11045990,-795,0,1722917901,12617.364892709993,188.53102572000353,54429.026758800006 2024-08-06,04:18:23.000,219,11046051,-795,0,1722917902,12617.337947469998,188.56627137000032,54428.91496488 2024-08-06,04:18:24.000,219,11046040,-795,0,1722917903,12617.364892709993,188.52397659000417,54428.97784896001 2024-08-06,04:18:25.000,219,11046000,-795,0,1722917904,12617.412046879988,188.52397659000417,54429.026758800006 2024-08-06,04:18:26.000,219,11046090,-795,0,1722917905,12617.445728429993,188.5028291999988,54429.06868152001 2024-08-06,04:18:27.000,219,11046042,-795,0,1722917906,12617.479409979998,188.52397659000417,54429.06868152001 2024-08-06,04:18:28.000,219,11045936,-795,0,1722917907,12617.472673669989,188.5169274600048,54429.08964288 2024-08-06,04:18:29.000,219,11045996,-795,0,1722917908,12617.459201049998,188.5521731100016,54429.2014368 2024-08-06,04:18:30.000,219,11046017,-795,0,1722917909,12617.546773079994,188.5380748500029,54429.14553984001 2024-08-06,04:18:31.000,219,11046036,-795,0,1722917910,12617.546773079994,188.52397659000417,54429.18746256001 2024-08-06,04:18:32.000,219,11046020,-795,0,1722917911,12617.566982009994,188.5169274600048,54429.14553984001 2024-08-06,04:18:33.000,219,11046024,-795,0,1722917912,12617.553509389989,188.4887309400001,54429.13855272 2024-08-06,04:18:34.000,219,11046006,-795,0,1722917913,12617.65455403999,188.54512398000224,54429.18047544 2024-08-06,04:18:35.000,219,11046038,-795,0,1722917914,12617.73538975999,188.53102572000353,54429.3062436 2024-08-06,04:18:36.000,219,11045998,-795,0,1722917915,12617.748862379995,188.5028291999988,54429.2014368 2024-08-06,04:18:37.000,219,11045931,-795,0,1722917916,12617.74212607,188.52397659000417,54429.243359520005 2024-08-06,04:18:38.000,219,11046063,-795,0,1722917917,12617.769071309995,188.52397659000417,54429.075668640005 2024-08-06,04:18:39.000,219,11046000,-795,0,1722917918,12617.80275286,188.53102572000353,54429.11759136001 2024-08-06,04:18:40.000,219,11046024,-795,0,1722917919,12617.87685226999,188.5521731100016,54429.2014368 2024-08-06,04:18:41.000,219,11046050,-795,0,1722917920,12617.910533819995,188.56627137000032,54429.25733376 2024-08-06,04:18:42.000,219,11046044,-795,0,1722917921,12617.910533819995,188.52397659000417,54429.10361712 2024-08-06,04:18:43.000,219,11045999,-795,0,1722917922,12617.92400644,188.5169274600048,54429.11060424 2024-08-06,04:18:44.000,219,11045971,-795,0,1722917923,12617.950951679995,188.54512398000224,54429.124578480005 2024-08-06,04:18:45.000,219,11046011,-795,0,1722917924,12617.9644243,188.53102572000353,54429.173488320004 2024-08-06,04:18:46.000,219,11046029,-795,0,1722917925,12617.99810584999,188.53102572000353,54429.173488320004 2024-08-06,04:18:47.000,219,11046027,-795,0,1722917926,12618.00484216,188.49578006999946,54429.18746256001 2024-08-06,04:18:48.000,219,11045982,-795,0,1722917927,12618.01831477999,188.4534852900033,54429.08964288 2024-08-06,04:18:49.000,219,11046026,-795,0,1722917928,12618.072205259996,188.43938703000458,54429.222398160004 2024-08-06,04:18:50.000,219,11046022,-795,0,1722917929,12618.153040979996,188.4534852900033,54429.3761148 2024-08-06,04:18:51.000,219,11046024,-795,0,1722917930,12618.220404079992,188.43938703000458,54429.42502464 2024-08-06,04:18:52.000,219,11046037,-795,0,1722917931,12618.254085629997,188.4252887699986,54429.49489584 2024-08-06,04:18:53.000,219,11046056,-795,0,1722917932,12618.220404079992,188.43233789999795,54429.341179200004 2024-08-06,04:18:54.000,219,11046018,-795,0,1722917933,12618.287767180002,188.43938703000458,54429.42502464 2024-08-06,04:18:55.000,219,11046056,-795,0,1722917934,12618.328185040002,188.43233789999795,54429.459960240005 2024-08-06,04:18:56.000,219,11046048,-795,0,1722917935,12618.355130279997,188.43233789999795,54429.46694736 2024-08-06,04:18:57.000,219,11046032,-795,0,1722917936,12618.368602900002,188.41119050999987,54429.48790872 2024-08-06,04:18:58.000,219,11046034,-795,0,1722917937,12618.429229690002,188.41119050999987,54429.50188296001 2024-08-06,04:18:59.000,219,11046045,-795,0,1722917938,12618.496592789998,188.38299399000243,54429.64162536 2024-08-06,04:19:00.000,219,11046033,-795,0,1722917939,12618.543746959993,188.3900431200018,54429.557779920004 2024-08-06,04:19:01.000,219,11046045,-795,0,1722917940,12618.543746959993,188.36889573000371,54429.557779920004 2024-08-06,04:19:02.000,219,11046018,-795,0,1722917941,12618.563955889993,188.41119050999987,54429.38310192001 2024-08-06,04:19:03.000,219,11046003,-795,0,1722917942,12618.638055299998,188.41823963999923,54429.41803752 2024-08-06,04:19:04.000,219,11046036,-795,0,1722917943,12618.651527919988,188.46758355000202,54429.35515344001 2024-08-06,04:19:05.000,219,11046027,-795,0,1722917944,12618.718891019998,188.46758355000202,54429.445986 2024-08-06,04:19:06.000,219,11046024,-795,0,1722917945,12618.665000539993,188.50987832999817,54429.43899888 2024-08-06,04:19:07.000,219,11046036,-795,0,1722917946,12618.617846369998,188.46758355000202,54429.45297312001 2024-08-06,04:19:08.000,219,11046035,-795,0,1722917947,12618.617846369998,188.4041413800005,54429.459960240005 2024-08-06,04:19:09.000,219,11046009,-795,0,1722917948,12618.638055299998,188.340699209999,54429.39707616 2024-08-06,04:19:10.000,219,11046021,-795,0,1722917949,12618.698682089998,188.340699209999,54429.445986 2024-08-06,04:19:11.000,219,11045992,-795,0,1722917950,12618.806463049994,188.31955182000092,54429.56476704 2024-08-06,04:19:12.000,219,11046037,-795,0,1722917951,12618.826671979994,188.36184660000436,54429.56476704 2024-08-06,04:19:13.000,219,11046045,-795,0,1722917952,12618.92098032,188.31955182000092,54429.56476704 2024-08-06,04:19:14.000,219,11046016,-795,0,1722917953,12618.826671979994,188.35479746999772,54429.66957384001 2024-08-06,04:19:15.000,219,11046002,-795,0,1722917954,12618.99507972999,188.28430617000413,54429.61367688 2024-08-06,04:19:16.000,219,11045984,-795,0,1722917955,12619.05570651999,188.2913553000035,54429.66258672 2024-08-06,04:19:17.000,219,11046000,-795,0,1722917956,12619.03549758999,188.29840443000285,54429.59970264001 2024-08-06,04:19:18.000,219,11046057,-795,0,1722917957,12619.02202497,188.2913553000035,54429.48790872 2024-08-06,04:19:19.000,219,11045966,-795,0,1722917958,12619.109596999995,188.25610964999942,54429.50188296001 2024-08-06,04:19:20.000,219,11046058,-795,0,1722917959,12619.12306962,188.24906052000006,54429.61367688 2024-08-06,04:19:21.000,219,11046014,-795,0,1722917960,12619.19716902999,188.21381487000326,54429.61367688 2024-08-06,04:19:22.000,219,11046016,-795,0,1722917961,12619.210641649996,188.2067657400039,54429.557779920004 2024-08-06,04:19:23.000,219,11046025,-795,0,1722917962,12619.278004749991,188.17152008999983,54429.6555996 2024-08-06,04:19:24.000,219,11045977,-795,0,1722917963,12619.291477369996,188.17152008999983,54429.725470800004 2024-08-06,04:19:25.000,219,11045985,-795,0,1722917964,12619.32515892,188.15037270000175,54429.66258672 2024-08-06,04:19:26.000,219,11045977,-795,0,1722917965,12619.345367850001,188.16447096000047,54429.795342000005 2024-08-06,04:19:27.000,219,11045980,-795,0,1722917966,12619.372313089996,188.15037270000175,54429.64861248001 2024-08-06,04:19:28.000,219,11046016,-795,0,1722917967,12619.392522019996,188.12217618000432,54429.697522320006 2024-08-06,04:19:29.000,219,11046036,-795,0,1722917968,12619.473357739997,188.15037270000175,54429.78835488001 2024-08-06,04:19:30.000,219,11046022,-795,0,1722917969,12619.560929769992,188.12922531000368,54429.87918744 2024-08-06,04:19:31.000,219,11046051,-795,0,1722917970,12619.560929769992,188.0939796599996,54429.865213200006 2024-08-06,04:19:32.000,219,11045979,-795,0,1722917971,12619.500302979992,188.11512704999768,54429.676560960004 2024-08-06,04:19:33.000,219,11046010,-795,0,1722917972,12619.554193459997,188.0798814000009,54429.78136776 2024-08-06,04:19:34.000,219,11046023,-795,0,1722917973,12619.527248220002,188.08693053000025,54429.71848368001 2024-08-06,04:19:35.000,219,11046013,-795,0,1722917974,12619.594611319997,188.0587340100028,54429.81630336001 2024-08-06,04:19:36.000,219,11045975,-795,0,1722917975,12619.695655969997,188.10102878999896,54429.963032880005 2024-08-06,04:19:37.000,219,11046032,-795,0,1722917976,12619.729337520002,188.0798814000009,54429.92809728 2024-08-06,04:19:38.000,219,11046017,-795,0,1722917977,12619.682183349993,188.0798814000009,54429.8302776 2024-08-06,04:19:39.000,219,11045996,-795,0,1722917978,12619.837118479998,188.0587340100028,54430.04687832 2024-08-06,04:19:40.000,219,11045993,-795,0,1722917979,12619.830382169988,188.03758662000473,54430.00495560001 2024-08-06,04:19:41.000,219,11045980,-795,0,1722917980,12619.870800029988,188.03758662000473,54429.963032880005 2024-08-06,04:19:42.000,219,11046014,-795,0,1722917981,12619.823645859993,188.03758662000473,54429.893161680004 2024-08-06,04:19:43.000,219,11046016,-795,0,1722917982,12619.884272649993,188.08693053000025,54429.914123040006 2024-08-06,04:19:44.000,219,11046066,-795,0,1722917983,12619.864063719993,188.0587340100028,54429.92111016 2024-08-06,04:19:45.000,219,11046061,-795,0,1722917984,12619.958372059999,188.00939010000002,54430.05386544001 2024-08-06,04:19:46.000,219,11046000,-795,0,1722917985,12619.998789919999,188.0305374899981,54430.10277528001 2024-08-06,04:19:47.000,219,11046055,-795,0,1722917986,12619.965108369994,188.06578314000217,54429.88617456001 2024-08-06,04:19:48.000,219,11045983,-795,0,1722917987,12620.09309825999,188.0446357500041,54430.10277528001 2024-08-06,04:19:49.000,219,11046013,-795,0,1722917988,12620.1200435,188.0587340100028,54429.95604576001 2024-08-06,04:19:50.000,219,11045964,-795,0,1722917989,12620.07288932999,188.06578314000217,54429.8302776 2024-08-06,04:19:51.000,219,11046064,-795,0,1722917990,12620.13351611999,188.08693053000025,54429.85123896 2024-08-06,04:19:52.000,219,11045996,-795,0,1722917991,12620.25476969999,188.03758662000473,54429.97700712 2024-08-06,04:19:53.000,219,11046031,-795,0,1722917992,12620.26150601,188.0798814000009,54429.87918744 2024-08-06,04:19:54.000,219,11046025,-795,0,1722917993,12620.30192387,188.0798814000009,54429.94207152 2024-08-06,04:19:55.000,219,11046042,-795,0,1722917994,12620.37602327999,188.06578314000217,54429.90713592001 2024-08-06,04:19:56.000,219,11045998,-795,0,1722917995,12620.490540549996,188.0798814000009,54430.01892984 2024-08-06,04:19:57.000,219,11046008,-795,0,1722917996,12620.497276859991,188.11512704999768,54429.90713592001 2024-08-06,04:19:58.000,219,11046015,-795,0,1722917997,12620.510749479996,188.0798814000009,54429.88617456001 2024-08-06,04:19:59.000,219,11045994,-795,0,1722917998,12620.47706792999,188.12922531000368,54429.85123896 2024-08-06,04:20:00.000,219,11045998,-795,0,1722917999,12620.571376269996,188.10807791999832,54429.83726472001 2024-08-06,04:20:01.000,219,11046014,-795,0,1722918000,12620.645475680001,188.12922531000368,54429.88617456001 2024-08-06,04:20:02.000,219,11046008,-795,0,1722918001,12620.739784019992,188.13627444000304,54429.99796848 2024-08-06,04:20:03.000,219,11046018,-795,0,1722918002,12620.780201879992,188.17152008999983,54429.99098136 2024-08-06,04:20:04.000,219,11046025,-795,0,1722918003,12620.800410809992,188.10102878999896,54430.0398912 2024-08-06,04:20:05.000,219,11045985,-795,0,1722918004,12620.861037599992,188.15037270000175,54429.99098136 2024-08-06,04:20:06.000,219,11046026,-795,0,1722918005,12620.773465569997,188.11512704999768,54429.7604064 2024-08-06,04:20:07.000,219,11046004,-795,0,1722918006,12620.941873319993,188.1433235700024,54429.88617456001 2024-08-06,04:20:08.000,219,11046053,-795,0,1722918007,12620.962082249993,188.10807791999832,54430.10277528001 2024-08-06,04:20:09.000,219,11046005,-795,0,1722918008,12621.002500109993,188.12922531000368,54430.11674952 2024-08-06,04:20:10.000,219,11046041,-795,0,1722918009,12621.022709039993,188.08693053000025,54430.08880104 2024-08-06,04:20:11.000,219,11046025,-795,0,1722918010,12621.036181659998,188.08693053000025,54430.032904080006 2024-08-06,04:20:12.000,219,11045977,-795,0,1722918011,12621.009236419988,188.06578314000217,54429.94207152 2024-08-06,04:20:13.000,219,11045997,-795,0,1722918012,12621.036181659998,188.0939796599996,54429.97700712 2024-08-06,04:20:14.000,219,11046025,-795,0,1722918013,12621.076599519998,188.0446357500041,54430.08880104 2024-08-06,04:20:15.000,219,11045980,-795,0,1722918014,12621.009236419988,188.16447096000047,54430.23553056 2024-08-06,04:20:16.000,219,11046032,-795,0,1722918015,12621.096808449998,188.0798814000009,54430.19360784001 2024-08-06,04:20:17.000,219,11045987,-795,0,1722918016,12621.164171549994,188.05168488000345,54430.130723760005 2024-08-06,04:20:18.000,219,11046038,-795,0,1722918017,12621.191116789989,188.07283227000153,54430.13771088 2024-08-06,04:20:19.000,219,11046017,-795,0,1722918018,12621.245007269994,188.01643922999938,54430.25649192 2024-08-06,04:20:20.000,219,11046037,-795,0,1722918019,12621.25174357999,188.00939010000002,54430.30540176 2024-08-06,04:20:21.000,219,11046021,-795,0,1722918020,12621.258479889999,188.0305374899981,54430.22155632001 2024-08-06,04:20:22.000,219,11045979,-795,0,1722918021,12621.211325719989,188.01643922999938,54430.07482680001 2024-08-06,04:20:23.000,219,11046025,-795,0,1722918022,12621.238270959999,188.00939010000002,54430.12373664001 2024-08-06,04:20:24.000,219,11046022,-795,0,1722918023,12621.265216199994,187.98824271000194,54430.10277528001 2024-08-06,04:20:25.000,219,11045993,-795,0,1722918024,12621.305634059994,188.00234097000066,54430.27046616001 2024-08-06,04:20:26.000,219,11045999,-795,0,1722918025,12621.39320608999,187.9952918400013,54430.2145692 2024-08-06,04:20:27.000,219,11046028,-795,0,1722918026,12621.37299715999,188.01643922999938,54430.2844404 2024-08-06,04:20:28.000,219,11045987,-795,0,1722918027,12621.33931561,187.98824271000194,54430.15867224 2024-08-06,04:20:29.000,219,11046023,-795,0,1722918028,12621.37299715999,187.98119358000258,54430.16565936 2024-08-06,04:20:30.000,219,11045999,-795,0,1722918029,12621.37973347,187.91070228000171,54430.18662072 2024-08-06,04:20:31.000,219,11046004,-795,0,1722918030,12621.39320608999,187.9459479299985,54430.20758208 2024-08-06,04:20:32.000,219,11046051,-795,0,1722918031,12621.366260849994,187.88955489000364,54430.12373664001 2024-08-06,04:20:33.000,219,11046009,-795,0,1722918032,12621.35278822999,187.88955489000364,54430.08880104 2024-08-06,04:20:34.000,219,11046037,-795,0,1722918033,12621.35278822999,187.86840749999828,54430.1097624 2024-08-06,04:20:35.000,219,11046012,-795,0,1722918034,12621.426887639995,187.85430923999957,54430.228543440004 2024-08-06,04:20:36.000,219,11046034,-795,0,1722918035,12621.44036026,187.80496533000405,54430.13771088 2024-08-06,04:20:37.000,219,11046013,-795,0,1722918036,12621.43362394999,187.7979162000047,54430.12373664001 2024-08-06,04:20:38.000,219,11046001,-795,0,1722918037,12621.42015133,187.79086706999806,54429.99098136 2024-08-06,04:20:39.000,219,11046003,-795,0,1722918038,12621.44036026,187.7838179399987,54430.00495560001 2024-08-06,04:20:40.000,219,11046053,-795,0,1722918039,12621.45383287999,187.76267055000062,54430.05386544001 2024-08-06,04:20:41.000,219,11046006,-795,0,1722918040,12621.467305499995,187.7485722900019,54430.06783968 2024-08-06,04:20:42.000,219,11046011,-795,0,1722918041,12621.44036026,187.72037577000447,54429.97700712 2024-08-06,04:20:43.000,219,11046018,-795,0,1722918042,12621.46056919,187.70627750999847,54429.98399424001 2024-08-06,04:20:44.000,219,11046011,-795,0,1722918043,12621.49425073999,187.6498844700036,54430.00495560001 2024-08-06,04:20:45.000,219,11046034,-795,0,1722918044,12621.48077812,187.67808099000104,54430.011942720004 2024-08-06,04:20:46.000,219,11046018,-795,0,1722918045,12621.47404180999,187.6498844700036,54429.99098136 2024-08-06,04:20:47.000,219,11046029,-795,0,1722918046,12621.43362394999,187.61463881999953,54429.87918744 2024-08-06,04:20:48.000,219,11045977,-795,0,1722918047,12621.467305499995,187.6005405600008,54429.88617456001 2024-08-06,04:20:49.000,219,11045977,-795,0,1722918048,12621.487514429995,187.5864423000021,54429.98399424001 2024-08-06,04:20:50.000,219,11046046,-795,0,1722918049,12621.467305499995,187.5370983899993,54430.00495560001 2024-08-06,04:20:51.000,219,11046038,-795,0,1722918050,12621.49425073999,187.55119664999802,54429.99796848 2024-08-06,04:20:52.000,219,11046054,-795,0,1722918051,12621.3999424,187.52300013000058,54429.80931624 2024-08-06,04:20:53.000,219,11046039,-795,0,1722918052,12621.386469779995,187.52300013000058,54429.914123040006 2024-08-06,04:20:54.000,219,11046023,-795,0,1722918053,12621.325842989994,187.4877544800038,54429.77438064 2024-08-06,04:20:55.000,219,11046014,-795,0,1722918054,12621.35278822999,187.4877544800038,54429.87220032 2024-08-06,04:20:56.000,219,11046052,-795,0,1722918055,12621.37973347,187.45250882999972,54429.94905864 2024-08-06,04:20:57.000,219,11046001,-795,0,1722918056,12621.366260849994,187.438410570001,54429.99098136 2024-08-06,04:20:58.000,219,11046035,-795,0,1722918057,12621.31237036999,187.38201752999885,54429.87918744 2024-08-06,04:20:59.000,219,11046019,-715,0,1722918058,12621.305634059994,187.39611579000484,54429.90713592001 2024-08-06,04:21:00.000,219,11046003,-795,0,1722918059,12621.25174357999,187.33267362000333,54429.963032880005 2024-08-06,04:21:01.000,219,11046017,-795,0,1722918060,12621.211325719989,187.31857536000462,54429.97700712 2024-08-06,04:21:02.000,219,11045981,-795,0,1722918061,12621.191116789989,187.32562449000397,54429.83726472001 2024-08-06,04:21:03.000,219,11045984,-795,0,1722918062,12621.170907859989,187.30447709999862,54429.8302776 2024-08-06,04:21:04.000,219,11046045,-795,0,1722918063,12621.170907859989,187.2551331900031,54429.746432160005 2024-08-06,04:21:05.000,219,11046017,-755,0,1722918064,12621.110281069989,187.21988753999904,54429.77438064 2024-08-06,04:21:06.000,219,11046027,-795,0,1722918065,12621.191116789989,187.2269366699984,54429.93508440001 2024-08-06,04:21:07.000,219,11045996,-795,0,1722918066,12621.157435239998,187.20578928000032,54429.94905864 2024-08-06,04:21:08.000,219,11046052,-795,0,1722918067,12621.137226309998,187.19874015000096,54429.87220032 2024-08-06,04:21:09.000,219,11046017,-795,0,1722918068,12621.049654279988,187.17054363000352,54429.71149656 2024-08-06,04:21:10.000,219,11046042,-795,0,1722918069,12621.083335829993,187.17759276000288,54429.76739352001 2024-08-06,04:21:11.000,219,11046033,-795,0,1722918070,12621.036181659998,187.16349450000416,54429.69053520001 2024-08-06,04:21:12.000,219,11046020,-795,0,1722918071,12621.009236419988,187.107101460002,54429.66258672 2024-08-06,04:21:13.000,219,11046063,-795,0,1722918072,12620.948609630002,187.107101460002,54429.66258672 2024-08-06,04:21:14.000,219,11046021,-795,0,1722918073,12621.009236419988,187.107101460002,54429.68354808 2024-08-06,04:21:15.000,219,11046037,-795,0,1722918074,12621.009236419988,187.05070841999986,54429.71848368001 2024-08-06,04:21:16.000,219,11046051,-795,0,1722918075,12620.962082249993,187.03661016000115,54429.75341928 2024-08-06,04:21:17.000,219,11046006,-795,0,1722918076,12620.941873319993,187.03661016000115,54429.508870080004 2024-08-06,04:21:18.000,219,11046042,-795,0,1722918077,12620.968818560003,186.99431537999772,54429.48790872 2024-08-06,04:21:19.000,219,11046067,-795,0,1722918078,12620.941873319993,186.96611886000028,54429.45297312001 2024-08-06,04:21:20.000,219,11046039,-795,0,1722918079,12620.908191770002,186.9449714700022,54429.390089040004 2024-08-06,04:21:21.000,219,11046027,-795,0,1722918080,12620.962082249993,186.9449714700022,54429.53681856 2024-08-06,04:21:22.000,219,11046044,-795,0,1722918081,12621.015972729998,186.92382408000412,54429.50188296001 2024-08-06,04:21:23.000,219,11046031,-795,0,1722918082,12620.968818560003,186.92382408000412,54429.50188296001 2024-08-06,04:21:24.000,219,11046031,-795,0,1722918083,12620.935137009998,186.8956275599994,54429.39707616 2024-08-06,04:21:25.000,219,11046000,-795,0,1722918084,12620.928400700002,186.90972581999813,54429.411050400005 2024-08-06,04:21:26.000,219,11046032,-795,0,1722918085,12620.948609630002,186.8815293000007,54429.35515344001 2024-08-06,04:21:27.000,219,11046053,-795,0,1722918086,12620.921664389993,186.88857843000005,54429.341179200004 2024-08-06,04:21:28.000,219,11046034,-795,0,1722918087,12620.887982840002,186.8815293000007,54429.23637240001 2024-08-06,04:21:29.000,219,11045987,-795,0,1722918088,12620.921664389993,186.90972581999813,54429.243359520005 2024-08-06,04:21:30.000,219,11046032,-795,0,1722918089,12620.941873319993,186.87448017000133,54429.271308 2024-08-06,04:21:31.000,219,11046033,-795,0,1722918090,12620.914928079997,186.87448017000133,54429.29925648 2024-08-06,04:21:32.000,219,11045944,-795,0,1722918091,12620.935137009998,186.87448017000133,54429.29925648 2024-08-06,04:21:33.000,219,11046003,-795,0,1722918092,12620.786938190002,186.85333278000326,54429.16650120001 2024-08-06,04:21:34.000,219,11045972,-795,0,1722918093,12620.874510219997,186.87448017000133,54429.271308 2024-08-06,04:21:35.000,219,11046010,-795,0,1722918094,12620.894719149997,186.8815293000007,54429.31323072001 2024-08-06,04:21:36.000,219,11046011,-795,0,1722918095,12620.894719149997,186.83923452000454,54429.28528224001 2024-08-06,04:21:37.000,219,11046071,-795,0,1722918096,12620.813883429997,186.82513625999854,54429.33419208001 2024-08-06,04:21:38.000,219,11046057,-795,0,1722918097,12620.807147120002,186.82513625999854,54429.25034664 2024-08-06,04:21:39.000,219,11046053,-795,0,1722918098,12620.827356050002,186.7969397400011,54429.35515344001 2024-08-06,04:21:40.000,219,11045995,-795,0,1722918099,12620.793674499997,186.80398887000047,54429.32720496 2024-08-06,04:21:41.000,219,11046006,-795,0,1722918100,12620.746520330002,186.78989061000175,54429.25733376 2024-08-06,04:21:42.000,219,11046003,-795,0,1722918101,12620.645475680001,186.78989061000175,54429.08964288 2024-08-06,04:21:43.000,219,11046008,-795,0,1722918102,12620.618530439991,186.81808712999918,54429.11759136001 2024-08-06,04:21:44.000,219,11046017,-795,0,1722918103,12620.611794129996,186.78989061000175,54429.11060424 2024-08-06,04:21:45.000,219,11046035,-795,0,1722918104,12620.625266750001,186.77579235000303,54429.22938528 2024-08-06,04:21:46.000,219,11046051,-795,0,1722918105,12620.645475680001,186.74054669999896,54429.27829512 2024-08-06,04:21:47.000,219,11046030,-795,0,1722918106,12620.578112579991,186.72644844000024,54429.25733376 2024-08-06,04:21:48.000,219,11045963,-795,0,1722918107,12620.5242221,186.6982519200028,54429.08964288 2024-08-06,04:21:49.000,219,11045996,-795,0,1722918108,12620.510749479996,186.70530105000216,54429.005797440004 2024-08-06,04:21:50.000,219,11046003,-795,0,1722918109,12620.47706792999,186.68415366000409,54429.15951408 2024-08-06,04:21:51.000,219,11046006,-795,0,1722918110,12620.44338638,186.6700553999981,54429.13855272 2024-08-06,04:21:52.000,219,11046057,-795,0,1722918111,12620.389495899995,186.64890801,54429.10361712 2024-08-06,04:21:53.000,219,11046020,-795,0,1722918112,12620.37602327999,186.5995641000045,54429.08964288 2024-08-06,04:21:54.000,219,11046005,-795,0,1722918113,12620.409704829995,186.57841670999915,54429.08964288 2024-08-06,04:21:55.000,219,11046039,-795,0,1722918114,12620.429913759996,186.5502201900017,54429.18047544 2024-08-06,04:21:56.000,219,11045982,-795,0,1722918115,12620.409704829995,186.5713675799998,54429.09663000001 2024-08-06,04:21:57.000,219,11045995,-795,0,1722918116,12620.41644113999,186.50792540999828,54428.99881032001 2024-08-06,04:21:58.000,219,11046038,-795,0,1722918117,12620.36255066,186.52907280000363,54428.98483608 2024-08-06,04:21:59.000,219,11046009,-795,0,1722918118,12620.28171494,186.50087627999892,54428.838106560004 2024-08-06,04:22:00.000,219,11046035,-795,0,1722918119,12620.308660179995,186.47267976000148,54428.8870164 2024-08-06,04:22:01.000,219,11046004,-795,0,1722918120,12620.36255066,186.44448324000405,54429.01278456 2024-08-06,04:22:02.000,219,11046025,-795,0,1722918121,12620.34234173,186.46563063000212,54428.98483608 2024-08-06,04:22:03.000,219,11046004,-795,0,1722918122,12620.37602327999,186.4374341100047,54428.96387472 2024-08-06,04:22:04.000,219,11046012,-795,0,1722918123,12620.39623220999,186.44448324000405,54428.970861839996 2024-08-06,04:22:05.000,219,11045971,-795,0,1722918124,12620.409704829995,186.40923758999998,54428.90099064001 2024-08-06,04:22:06.000,219,11046017,-795,0,1722918125,12620.39623220999,186.4515323700034,54428.93592624 2024-08-06,04:22:07.000,219,11046017,-795,0,1722918126,12620.369286969995,186.4233358499987,54428.82413232 2024-08-06,04:22:08.000,219,11045997,-795,0,1722918127,12620.34234173,186.4233358499987,54428.85208080001 2024-08-06,04:22:09.000,219,11046031,-795,0,1722918128,12620.349078039995,186.40923758999998,54428.803170959996 2024-08-06,04:22:10.000,219,11046008,-795,0,1722918129,12620.35581434999,186.41628671999933,54428.90099064001 2024-08-06,04:22:11.000,219,11046004,-795,0,1722918130,12620.429913759996,186.4233358499987,54429.01977168001 2024-08-06,04:22:12.000,219,11045994,-795,0,1722918131,12620.45685899999,186.47267976000148,54428.9918232 2024-08-06,04:22:13.000,219,11045974,-795,0,1722918132,12620.27497862999,186.4374341100047,54428.57958312 2024-08-06,04:22:14.000,219,11046045,-795,0,1722918133,12620.40296852,186.43038497999805,54428.92893912001 2024-08-06,04:22:15.000,219,11046026,-795,0,1722918134,12620.40296852,186.40923758999998,54428.921952 2024-08-06,04:22:16.000,219,11046028,-795,0,1722918135,12620.36255066,186.40923758999998,54428.84509368 2024-08-06,04:22:17.000,219,11046036,-795,0,1722918136,12620.35581434999,186.4515323700034,54428.88002928001 2024-08-06,04:22:18.000,219,11046047,-795,0,1722918137,12620.328869109995,186.4515323700034,54428.803170959996 2024-08-06,04:22:19.000,219,11046022,-795,0,1722918138,12620.450122689996,186.41628671999933,54428.90099064001 2024-08-06,04:22:20.000,219,11045957,-795,0,1722918139,12620.41644113999,186.43038497999805,54428.88002928001 2024-08-06,04:22:21.000,219,11046012,-795,0,1722918140,12620.369286969995,186.41628671999933,54428.82413232 2024-08-06,04:22:22.000,219,11046033,-795,0,1722918141,12620.349078039995,186.41628671999933,54428.73329976001 2024-08-06,04:22:23.000,219,11046054,-795,0,1722918142,12620.39623220999,186.39513933000126,54428.72631264 2024-08-06,04:22:24.000,219,11046007,-795,0,1722918143,12620.44338638,186.40218846000062,54428.78220960001 2024-08-06,04:22:25.000,219,11046053,-795,0,1722918144,12620.36255066,186.44448324000405,54428.70535128 2024-08-06,04:22:26.000,219,11046030,-795,0,1722918145,12620.497276859991,186.35284454999783,54428.92893912001 2024-08-06,04:22:27.000,219,11045991,-795,0,1722918146,12620.497276859991,186.34579541999847,54428.8870164 2024-08-06,04:22:28.000,219,11046040,-795,0,1722918147,12620.517485789991,186.3880902000019,54428.8870164 2024-08-06,04:22:29.000,219,11045915,-795,0,1722918148,12620.46359531,186.37399194000318,54428.76823536 2024-08-06,04:22:30.000,219,11045999,-795,0,1722918149,12620.40296852,186.34579541999847,54428.71233840001 2024-08-06,04:22:31.000,219,11045957,-795,0,1722918150,12620.429913759996,186.3387462899991,54428.73329976001 2024-08-06,04:22:32.000,219,11046033,-795,0,1722918151,12620.429913759996,186.2894023800036,54428.71233840001 2024-08-06,04:22:33.000,219,11046034,-795,0,1722918152,12620.45685899999,186.31759890000103,54428.77522248 2024-08-06,04:22:34.000,219,11046070,-795,0,1722918153,12620.429913759996,186.29645151000295,54428.84509368 2024-08-06,04:22:35.000,219,11046048,-795,0,1722918154,12620.47706792999,186.27530412000488,54428.88002928001 2024-08-06,04:22:36.000,219,11046014,-795,0,1722918155,12620.50401317,186.28235325000423,54428.83111944001 2024-08-06,04:22:37.000,219,11045998,-795,0,1722918156,12620.44338638,186.25415672999952,54428.78220960001 2024-08-06,04:22:38.000,219,11046037,-795,0,1722918157,12620.369286969995,186.26825498999824,54428.78220960001 2024-08-06,04:22:39.000,219,11046027,-795,0,1722918158,12620.389495899995,186.26825498999824,54428.70535128 2024-08-06,04:22:40.000,219,11046025,-795,0,1722918159,12620.39623220999,186.22596021000209,54428.803170959996 2024-08-06,04:22:41.000,219,11046059,-795,0,1722918160,12620.38275959,186.26825498999824,54428.82413232 2024-08-06,04:22:42.000,219,11046052,-795,0,1722918161,12620.33560541999,186.26825498999824,54428.76124824001 2024-08-06,04:22:43.000,219,11046016,-795,0,1722918162,12620.308660179995,186.24710760000016,54428.747274 2024-08-06,04:22:44.000,219,11045991,-795,0,1722918163,12620.349078039995,186.24710760000016,54428.76124824001 2024-08-06,04:22:45.000,219,11045982,-795,0,1722918164,12620.34234173,186.204812820004,54428.69836416 2024-08-06,04:22:46.000,219,11046027,-795,0,1722918165,12620.33560541999,186.204812820004,54428.71932552 2024-08-06,04:22:47.000,219,11045996,-795,0,1722918166,12620.36255066,186.21186195000337,54428.75426112 2024-08-06,04:22:48.000,219,11046052,-795,0,1722918167,12620.33560541999,186.14841978000186,54428.71932552 2024-08-06,04:22:49.000,219,11046050,-795,0,1722918168,12620.308660179995,186.13432152000314,54428.691377040006 2024-08-06,04:22:50.000,219,11046012,-795,0,1722918169,12620.328869109995,186.13432152000314,54428.6075316 2024-08-06,04:22:51.000,219,11045993,-795,0,1722918170,12620.288451249995,186.13432152000314,54428.635480079996 2024-08-06,04:22:52.000,219,11045961,-795,0,1722918171,12620.24129708,186.12022326000442,54428.51669904001 2024-08-06,04:22:53.000,219,11046007,-795,0,1722918172,12620.248033389995,186.1413706500025,54428.6075316 2024-08-06,04:22:54.000,219,11045983,-795,0,1722918173,12620.248033389995,186.1131741299978,54428.61451872001 2024-08-06,04:22:55.000,219,11046039,-795,0,1722918174,12620.288451249995,186.0920267399997,54428.621505840005 2024-08-06,04:22:56.000,219,11046037,-795,0,1722918175,12620.248033389995,186.07087935000163,54428.71233840001 2024-08-06,04:22:57.000,219,11045997,-795,0,1722918176,12620.23456076999,186.06383022000227,54428.64945432 2024-08-06,04:22:58.000,219,11046030,-795,0,1722918177,12620.22108815,186.04973196000356,54428.670415680004 2024-08-06,04:22:59.000,219,11046017,-795,0,1722918178,12620.207615529995,186.05678109000291,54428.75426112 2024-08-06,04:23:00.000,219,11046007,-795,0,1722918179,12620.207615529995,186.07087935000163,54428.71932552 2024-08-06,04:23:01.000,219,11046012,-795,0,1722918180,12620.16046136,186.05678109000291,54428.64945432 2024-08-06,04:23:02.000,219,11046024,-795,0,1722918181,12620.106570879994,186.02153543999884,54428.635480079996 2024-08-06,04:23:03.000,219,11046028,-795,0,1722918182,12620.045944089994,186.077928480001,54428.60054448 2024-08-06,04:23:04.000,219,11046023,-795,0,1722918183,12620.025735159994,186.06383022000227,54428.64246720001 2024-08-06,04:23:05.000,219,11046036,-795,0,1722918184,12620.045944089994,186.07087935000163,54428.71932552 2024-08-06,04:23:06.000,219,11046042,-795,0,1722918185,12620.005526229994,186.01448630999948,54428.747274 2024-08-06,04:23:07.000,219,11046030,-795,0,1722918186,12619.944899439994,186.10612499999843,54428.65644144 2024-08-06,04:23:08.000,219,11045948,-795,0,1722918187,12619.917954199998,186.08497761000035,54428.59355736001 2024-08-06,04:23:09.000,219,11046006,-795,0,1722918188,12619.884272649993,186.10612499999843,54428.53067328 2024-08-06,04:23:10.000,219,11046025,-795,0,1722918189,12619.823645859993,186.05678109000291,54428.49573768001 2024-08-06,04:23:11.000,219,11045994,-795,0,1722918190,12619.857327409998,186.05678109000291,54428.523686160006 2024-08-06,04:23:12.000,219,11046054,-795,0,1722918191,12619.742810139993,186.06383022000227,54428.50971192 2024-08-06,04:23:13.000,219,11046017,-795,0,1722918192,12619.749546450003,186.06383022000227,54428.47477632001 2024-08-06,04:23:14.000,219,11046010,-795,0,1722918193,12619.729337520002,186.0285845699982,54428.49573768001 2024-08-06,04:23:15.000,219,11046007,-795,0,1722918194,12619.688919660002,186.07087935000163,54428.57958312 2024-08-06,04:23:16.000,219,11046015,-795,0,1722918195,12619.695655969997,186.02153543999884,54428.53067328 2024-08-06,04:23:17.000,219,11046027,-795,0,1722918196,12619.628292870002,186.03563370000484,54428.44682784001 2024-08-06,04:23:18.000,219,11046013,-795,0,1722918197,12619.540720839992,186.02153543999884,54428.34900816001 2024-08-06,04:23:19.000,219,11046033,-795,0,1722918198,12619.459885119992,186.05678109000291,54428.14638168 2024-08-06,04:23:20.000,219,11046008,-795,0,1722918199,12619.507039290002,186.0285845699982,54428.34900816001 2024-08-06,04:23:21.000,219,11046021,-795,0,1722918200,12619.500302979992,186.0285845699982,54428.39791800001 2024-08-06,04:23:22.000,219,11046069,-795,0,1722918201,12619.547457150002,186.00038805000077,54428.43984072 2024-08-06,04:23:23.000,219,11046073,-795,0,1722918202,12619.547457150002,186.00743718000012,54428.453814960005 2024-08-06,04:23:24.000,219,11045981,-795,0,1722918203,12619.473357739997,185.9580932700046,54428.2931112 2024-08-06,04:23:25.000,219,11046022,-795,0,1722918204,12619.426203570001,185.9792406600027,54428.300098319996 2024-08-06,04:23:26.000,219,11046028,-795,0,1722918205,12619.432939879996,185.94399500999862,54428.31407256 2024-08-06,04:23:27.000,219,11046022,-795,0,1722918206,12619.412730949996,185.9298967499999,54428.31407256 2024-08-06,04:23:28.000,219,11046016,-795,0,1722918207,12619.379049399991,185.94399500999862,54428.17433016 2024-08-06,04:23:29.000,219,11045999,-795,0,1722918208,12619.331895229996,185.97219153000333,54428.17433016 2024-08-06,04:23:30.000,219,11046015,-795,0,1722918209,12619.358840469991,185.90874936000182,54428.34202104 2024-08-06,04:23:31.000,219,11046028,-795,0,1722918210,12619.32515892,185.92284762000054,54428.31407256 2024-08-06,04:23:32.000,219,11046001,-795,0,1722918211,12619.32515892,185.88760197000374,54428.25817560001 2024-08-06,04:23:33.000,219,11046018,-795,0,1722918212,12619.25779581999,185.87350370999775,54428.0834976 2024-08-06,04:23:34.000,219,11046051,-795,0,1722918213,12619.23758688999,185.8946511000031,54428.17433016 2024-08-06,04:23:35.000,219,11046031,-795,0,1722918214,12619.251059509996,185.8664545799984,54428.27214984 2024-08-06,04:23:36.000,219,11046045,-795,0,1722918215,12619.26453213,185.8946511000031,54428.25118848 2024-08-06,04:23:37.000,219,11046070,-795,0,1722918216,12619.22411427,185.8664545799984,54428.19529152 2024-08-06,04:23:38.000,219,11045999,-795,0,1722918217,12619.19716902999,185.8312089300016,54428.20227864 2024-08-06,04:23:39.000,219,11046063,-795,0,1722918218,12619.2443232,185.90170023000246,54428.34900816001 2024-08-06,04:23:40.000,219,11046033,-795,0,1722918219,12619.22411427,185.90874936000182,54428.26516272 2024-08-06,04:23:41.000,219,11046057,-795,0,1722918220,12619.14327855,185.8664545799984,54428.05554912 2024-08-06,04:23:42.000,219,11046044,-795,0,1722918221,12619.150014859995,185.83825806000095,54428.11144608001 2024-08-06,04:23:43.000,219,11046032,-795,0,1722918222,12619.170223789995,185.8453071900003,54428.12542032 2024-08-06,04:23:44.000,219,11046025,-795,0,1722918223,12619.13654223999,185.7959632800048,54428.11144608001 2024-08-06,04:23:45.000,219,11046020,-795,0,1722918224,12619.13654223999,185.82415980000223,54428.300098319996 2024-08-06,04:23:46.000,219,11046063,-795,0,1722918225,12619.12306962,185.78891414999816,54428.27913696001 2024-08-06,04:23:47.000,219,11046031,-795,0,1722918226,12619.11633330999,185.78891414999816,54428.335033920004 2024-08-06,04:23:48.000,219,11045968,-795,0,1722918227,12619.06244283,185.7959632800048,54428.188304400006 2024-08-06,04:23:49.000,219,11046054,-795,0,1722918228,12619.07591544999,185.73957024000265,54428.22324 2024-08-06,04:23:50.000,219,11046003,-795,0,1722918229,12619.03549758999,185.746619370002,54428.06253624001 2024-08-06,04:23:51.000,219,11046034,-795,0,1722918230,12618.97487079999,185.7325211100033,54428.01362640001 2024-08-06,04:23:52.000,219,11046021,-795,0,1722918231,12618.96139818,185.72547198000393,54428.048562 2024-08-06,04:23:53.000,219,11045988,-795,0,1722918232,12618.927716629994,185.6479315500037,54428.048562 2024-08-06,04:23:54.000,219,11046022,-795,0,1722918233,12618.90077139,185.619735029999,54428.03458776 2024-08-06,04:23:55.000,219,11046085,-795,0,1722918234,12618.907507699994,185.60563677000027,54428.14638168 2024-08-06,04:23:56.000,219,11045970,-795,0,1722918235,12618.846880909994,185.57744025000284,54428.12542032 2024-08-06,04:23:57.000,219,11046038,-795,0,1722918236,12618.840144599999,185.57039112000348,54428.0834976 2024-08-06,04:23:58.000,219,11046010,-795,0,1722918237,12618.766045189994,185.57039112000348,54427.95772944 2024-08-06,04:23:59.000,219,11045998,-795,0,1722918238,12618.718891019998,185.54219459999877,54427.901832480005 2024-08-06,04:24:00.000,219,11046041,-795,0,1722918239,12618.705418399994,185.4858015600039,54428.02760064 2024-08-06,04:24:01.000,219,11046071,-795,0,1722918240,12618.685209469993,185.4717032999979,54428.132407439996 2024-08-06,04:24:02.000,219,11046082,-795,0,1722918241,12618.638055299998,185.44350678000046,54428.07651048 2024-08-06,04:24:03.000,219,11046003,-795,0,1722918242,12618.624582679993,185.4012120000043,54428.04157488001 2024-08-06,04:24:04.000,219,11046015,-795,0,1722918243,12618.624582679993,185.39416286999767,54428.16035592001 2024-08-06,04:24:05.000,219,11046026,-795,0,1722918244,12618.624582679993,185.38006460999895,54428.05554912 2024-08-06,04:24:06.000,219,11045974,-795,0,1722918245,12618.611110059988,185.33072070000344,54428.09747184 2024-08-06,04:24:07.000,219,11045973,-795,0,1722918246,12618.577428509998,185.30252417999873,54427.97170368001 2024-08-06,04:24:08.000,219,11046051,-795,0,1722918247,12618.503329099993,185.26022940000257,54428.02760064 2024-08-06,04:24:09.000,219,11046032,-795,0,1722918248,12618.557219579998,185.26022940000257,54428.05554912 2024-08-06,04:24:10.000,219,11046046,-795,0,1722918249,12618.543746959993,185.1897381000017,54428.09747184 2024-08-06,04:24:11.000,219,11046009,-795,0,1722918250,12618.483120169993,185.20383636000042,54427.9786908 2024-08-06,04:24:12.000,219,11045955,-795,0,1722918251,12618.469647550002,185.16859071000363,54428.020613520006 2024-08-06,04:24:13.000,219,11045965,-795,0,1722918252,12618.402284449992,185.1544924500049,54427.88785824 2024-08-06,04:24:14.000,219,11045928,-795,0,1722918253,12618.382075519992,185.14039418999891,54427.94375520001 2024-08-06,04:24:15.000,219,11046022,-795,0,1722918254,12618.382075519992,185.14744331999827,54427.94375520001 2024-08-06,04:24:16.000,219,11045996,-795,0,1722918255,12618.355130279997,185.11924680000084,54428.00663928 2024-08-06,04:24:17.000,219,11046035,-795,0,1722918256,12618.328185040002,185.14744331999827,54427.91580672 2024-08-06,04:24:18.000,219,11046025,-795,0,1722918257,12618.348393970002,185.11219767000148,54427.87388400001 2024-08-06,04:24:19.000,219,11046018,-795,0,1722918258,12618.361866589992,185.09809941000276,54427.99266504001 2024-08-06,04:24:20.000,219,11046000,-795,0,1722918259,12618.206931460001,185.0910502800034,54427.9088196 2024-08-06,04:24:21.000,219,11046003,-795,0,1722918260,12618.294503489997,185.07695202000468,54427.94375520001 2024-08-06,04:24:22.000,219,11045983,-795,0,1722918261,12618.267558250001,185.06990288999805,54427.81798704 2024-08-06,04:24:23.000,219,11046013,-795,0,1722918262,12618.254085629997,185.0910502800034,54427.80401280001 2024-08-06,04:24:24.000,219,11046025,-795,0,1722918263,12618.260821939992,185.08400115000404,54427.81099992 2024-08-06,04:24:25.000,219,11046041,-795,0,1722918264,12618.193458839996,185.06990288999805,54427.734141600005 2024-08-06,04:24:26.000,219,11046042,-795,0,1722918265,12618.274294559997,185.0417063700006,54427.9088196 2024-08-06,04:24:27.000,219,11046048,-795,0,1722918266,12618.281030869992,185.0910502800034,54427.831961280004 2024-08-06,04:24:28.000,219,11045953,-795,0,1722918267,12618.247349320001,185.06990288999805,54427.92978096 2024-08-06,04:24:29.000,219,11045970,-795,0,1722918268,12618.206931460001,185.0628537599987,54427.70619312001 2024-08-06,04:24:30.000,219,11045979,-795,0,1722918269,12618.200195149991,185.04875549999997,54427.75510296001 2024-08-06,04:24:31.000,219,11045996,-795,0,1722918270,12618.227140390001,185.0628537599987,54427.8389484 2024-08-06,04:24:32.000,219,11046013,-795,0,1722918271,12618.227140390001,185.0628537599987,54427.76209008 2024-08-06,04:24:33.000,219,11046033,-795,0,1722918272,12618.179986219991,185.08400115000404,54427.783051440005 2024-08-06,04:24:34.000,219,11046015,-795,0,1722918273,12618.200195149991,185.08400115000404,54427.797025679996 2024-08-06,04:24:35.000,219,11046018,-795,0,1722918274,12618.153040979996,185.07695202000468,54427.67125752 2024-08-06,04:24:36.000,219,11046004,-795,0,1722918275,12618.247349320001,185.0628537599987,54427.8389484 2024-08-06,04:24:37.000,219,11046003,-795,0,1722918276,12618.186722530001,185.05580462999933,54427.81099992 2024-08-06,04:24:38.000,219,11045991,-795,0,1722918277,12618.200195149991,185.06990288999805,54427.74112872 2024-08-06,04:24:39.000,219,11046071,-795,0,1722918278,12618.179986219991,185.1262959300002,54427.797025679996 2024-08-06,04:24:40.000,219,11046044,-795,0,1722918279,12618.159777289991,185.0417063700006,54427.783051440005 2024-08-06,04:24:41.000,219,11046023,-795,0,1722918280,12618.078941569991,185.06990288999805,54427.629334799996 2024-08-06,04:24:42.000,219,11046029,-795,0,1722918281,12618.132832049996,185.03465724000125,54427.8389484 2024-08-06,04:24:43.000,219,11045981,-795,0,1722918282,12618.132832049996,185.04875549999997,54427.77606432001 2024-08-06,04:24:44.000,219,11046059,-795,0,1722918283,12618.139568359991,184.99941159000446,54427.783051440005 2024-08-06,04:24:45.000,219,11046044,-795,0,1722918284,12618.112623119996,185.01350985000317,54427.81798704 2024-08-06,04:24:46.000,219,11045997,-795,0,1722918285,12618.153040979996,184.99236245999782,54427.797025679996 2024-08-06,04:24:47.000,219,11046055,-795,0,1722918286,12618.10588681,185.0276081100019,54427.81798704 2024-08-06,04:24:48.000,219,11046030,-795,0,1722918287,12618.099150499991,185.00646072000382,54427.74811584 2024-08-06,04:24:49.000,219,11046014,-795,0,1722918288,12618.092414189996,184.99941159000446,54427.82497416001 2024-08-06,04:24:50.000,219,11046052,-795,0,1722918289,12618.200195149991,184.96416594000038,54427.88087112 2024-08-06,04:24:51.000,219,11046009,-795,0,1722918290,12618.227140390001,184.9782641999991,54427.88785824 2024-08-06,04:24:52.000,219,11046014,-795,0,1722918291,12618.200195149991,184.9782641999991,54427.88087112 2024-08-06,04:24:53.000,219,11046009,-795,0,1722918292,12618.10588681,184.93596942000295,54427.685231760006 2024-08-06,04:24:54.000,219,11046034,-795,0,1722918293,12618.193458839996,184.95006768000167,54427.72715448001 2024-08-06,04:24:55.000,219,11046026,-795,0,1722918294,12618.159777289991,184.96416594000038,54427.72016736 2024-08-06,04:24:56.000,219,11046038,-795,0,1722918295,12618.247349320001,184.95711681000103,54427.81099992 2024-08-06,04:24:57.000,219,11046039,-795,0,1722918296,12618.227140390001,184.90777289999824,54427.8389484 2024-08-06,04:24:58.000,219,11046024,-795,0,1722918297,12618.254085629997,184.91482203000487,54427.75510296001 2024-08-06,04:24:59.000,219,11046041,-795,0,1722918298,12618.267558250001,184.93596942000295,54427.77606432001 2024-08-06,04:25:00.000,219,11045965,-795,0,1722918299,12618.307976110002,184.97121506999974,54427.86689688 2024-08-06,04:25:01.000,219,11046019,-795,0,1722918300,12618.281030869992,184.9289202900036,54427.852922640006 2024-08-06,04:25:02.000,219,11046029,-795,0,1722918301,12618.173249909996,184.89367463999952,54427.42670832 2024-08-06,04:25:03.000,219,11046042,-795,0,1722918302,12618.294503489997,184.90072376999888,54427.67125752 2024-08-06,04:25:04.000,219,11046012,-795,0,1722918303,12618.328185040002,184.86547812000208,54427.82497416001 2024-08-06,04:25:05.000,219,11046045,-795,0,1722918304,12618.328185040002,184.92187116000423,54427.88087112 2024-08-06,04:25:06.000,219,11046018,-795,0,1722918305,12618.355130279997,184.87252725000144,54427.86689688 2024-08-06,04:25:07.000,219,11046030,-795,0,1722918306,12618.355130279997,184.8795763800008,54427.80401280001 2024-08-06,04:25:08.000,219,11046042,-795,0,1722918307,12618.375339209997,184.85842899000272,54427.88087112 2024-08-06,04:25:09.000,219,11046029,-795,0,1722918308,12618.382075519992,184.8161342099993,54427.82497416001 2024-08-06,04:25:10.000,219,11046019,-795,0,1722918309,12618.382075519992,184.75269203999778,54427.81099992 2024-08-06,04:25:11.000,219,11046029,-795,0,1722918310,12618.321448729992,184.75974117000442,54427.74112872 2024-08-06,04:25:12.000,219,11045999,-795,0,1722918311,12618.382075519992,184.7315446499997,54427.80401280001 2024-08-06,04:25:13.000,219,11046027,-795,0,1722918312,12618.328185040002,184.75269203999778,54427.69221888 2024-08-06,04:25:14.000,219,11046008,-795,0,1722918313,12618.415757069997,184.71039726000163,54427.87388400001 2024-08-06,04:25:15.000,219,11046049,-795,0,1722918314,12618.442702309992,184.717446390001,54427.901832480005 2024-08-06,04:25:16.000,219,11046032,-795,0,1722918315,12618.415757069997,184.68924987000355,54427.91580672 2024-08-06,04:25:17.000,219,11046017,-795,0,1722918316,12618.402284449992,184.71039726000163,54427.81798704 2024-08-06,04:25:18.000,219,11046051,-795,0,1722918317,12618.409020760002,184.6822007400042,54427.75510296001 2024-08-06,04:25:19.000,219,11045998,-795,0,1722918318,12618.402284449992,184.6681024799982,54427.71318024 2024-08-06,04:25:20.000,219,11046034,-795,0,1722918319,12618.489856480002,184.63990596000076,54427.783051440005 2024-08-06,04:25:21.000,219,11046041,-795,0,1722918320,12618.402284449992,184.66105334999884,54427.65029616 2024-08-06,04:25:22.000,219,11046051,-795,0,1722918321,12618.503329099993,184.65400421999948,54427.797025679996 2024-08-06,04:25:23.000,219,11046089,-795,0,1722918322,12618.537010649998,184.6328568300014,54427.80401280001 2024-08-06,04:25:24.000,219,11046003,-795,0,1722918323,12618.557219579998,184.57646378999925,54427.65728328001 2024-08-06,04:25:25.000,219,11046053,-795,0,1722918324,12618.563955889993,184.5341690100031,54427.734141600005 2024-08-06,04:25:26.000,219,11046032,-795,0,1722918325,12618.631318989988,184.54826727000182,54427.72715448001 2024-08-06,04:25:27.000,219,11046050,-795,0,1722918326,12618.631318989988,184.49892335999903,54427.65728328001 2024-08-06,04:25:28.000,219,11046029,-795,0,1722918327,12618.644791609993,184.50597248999838,54427.60837344001 2024-08-06,04:25:29.000,219,11046020,-795,0,1722918328,12618.611110059988,184.52007075000438,54427.58741208001 2024-08-06,04:25:30.000,219,11046020,-795,0,1722918329,12618.678473159998,184.52007075000438,54427.67824464001 2024-08-06,04:25:31.000,219,11046029,-795,0,1722918330,12618.752572569989,184.52711988000374,54427.67125752 2024-08-06,04:25:32.000,219,11046041,-795,0,1722918331,12618.786254119994,184.56236553000053,54427.71318024 2024-08-06,04:25:33.000,219,11046023,-795,0,1722918332,12618.739099949998,184.52007075000438,54427.55247648 2024-08-06,04:25:34.000,219,11046042,-795,0,1722918333,12618.792990429989,184.45662858000287,54427.57343784 2024-08-06,04:25:35.000,219,11046045,-795,0,1722918334,12618.759308879999,184.46367771000223,54427.51055376001 2024-08-06,04:25:36.000,219,11046034,-795,0,1722918335,12618.83340828999,184.42843205999816,54427.60138632 2024-08-06,04:25:37.000,219,11046024,-795,0,1722918336,12618.846880909994,184.40023554000072,54427.63632192001 2024-08-06,04:25:38.000,219,11046012,-795,0,1722918337,12618.887298769994,184.41433379999944,54427.58741208001 2024-08-06,04:25:39.000,219,11046020,-795,0,1722918338,12618.860353529999,184.36498989000393,54427.60837344001 2024-08-06,04:25:40.000,219,11046001,-795,0,1722918339,12618.90077139,184.3367933699992,54427.615360560005 2024-08-06,04:25:41.000,219,11046035,-795,0,1722918340,12618.91424400999,184.30154772000242,54427.58042496 2024-08-06,04:25:42.000,219,11046028,-795,0,1722918341,12618.87382614999,184.30154772000242,54427.3847856 2024-08-06,04:25:43.000,219,11046011,-795,0,1722918342,12618.90077139,184.2874494600037,54427.4546568 2024-08-06,04:25:44.000,219,11046040,-795,0,1722918343,12618.867089839994,184.26630206999835,54427.32190152001 2024-08-06,04:25:45.000,219,11046046,-795,0,1722918344,12618.887298769994,184.2874494600037,54427.33587576 2024-08-06,04:25:46.000,219,11046050,-795,0,1722918345,12618.85361721999,184.2733511999977,54427.26600456 2024-08-06,04:25:47.000,219,11046018,-795,0,1722918346,12618.927716629994,184.35794076000457,54427.40574696 2024-08-06,04:25:48.000,219,11045995,-795,0,1722918347,12618.988343419995,184.35089162999793,54427.42670832 2024-08-06,04:25:49.000,219,11045991,-795,0,1722918348,12619.00181604,184.3226951100005,54427.44068256001 2024-08-06,04:25:50.000,219,11046036,-795,0,1722918349,12619.0422339,184.2874494600037,54427.32190152001 2024-08-06,04:25:51.000,219,11046038,-795,0,1722918350,12619.06244283,184.21695816000283,54427.30792728 2024-08-06,04:25:52.000,219,11046006,-795,0,1722918351,12619.03549758999,184.20990903000347,54427.37779848 2024-08-06,04:25:53.000,219,11046060,-795,0,1722918352,12619.07591544999,184.16056512000068,54427.40574696 2024-08-06,04:25:54.000,219,11046077,-795,0,1722918353,12619.09612437999,184.16761425000004,54427.42670832 2024-08-06,04:25:55.000,219,11046033,-795,0,1722918354,12619.09612437999,184.18171250999876,54427.58741208001 2024-08-06,04:25:56.000,219,11045991,-795,0,1722918355,12619.15675116999,184.15351599000132,54427.615360560005 2024-08-06,04:25:57.000,219,11046006,-795,0,1722918356,12619.13654223999,184.1112212099979,54427.53850224001 2024-08-06,04:25:58.000,219,11046037,-795,0,1722918357,12619.14327855,184.11827034000453,54427.44068256001 2024-08-06,04:25:59.000,219,11046086,-795,0,1722918358,12619.15675116999,184.09712294999918,54427.461643919996 2024-08-06,04:26:00.000,219,11046050,-795,0,1722918359,12619.22411427,184.09712294999918,54427.566450720005 2024-08-06,04:26:01.000,219,11046070,-795,0,1722918360,12619.2443232,184.08302469000046,54427.55946360001 2024-08-06,04:26:02.000,219,11046021,-795,0,1722918361,12619.23758688999,184.11827034000453,54427.517540880006 2024-08-06,04:26:03.000,219,11046026,-795,0,1722918362,12619.291477369996,184.06187730000238,54427.43369544 2024-08-06,04:26:04.000,219,11045994,-795,0,1722918363,12619.311686299996,184.1253194700039,54427.48959240001 2024-08-06,04:26:05.000,219,11046009,-795,0,1722918364,12619.338631539991,184.09712294999918,54427.447669680005 2024-08-06,04:26:06.000,219,11045981,-795,0,1722918365,12619.379049399991,184.09712294999918,54427.41273408 2024-08-06,04:26:07.000,219,11046026,-795,0,1722918366,12619.419467259992,184.0759755600011,54427.36382424 2024-08-06,04:26:08.000,219,11046011,-795,0,1722918367,12619.419467259992,184.09007381999982,54427.33587576 2024-08-06,04:26:09.000,219,11046053,-795,0,1722918368,12619.520511909992,184.09007381999982,54427.42670832 2024-08-06,04:26:10.000,219,11046025,-795,0,1722918369,12619.567666080002,184.0407299100043,54427.42670832 2024-08-06,04:26:11.000,219,11045996,-795,0,1722918370,12619.574402389997,184.0266316499983,54427.37779848 2024-08-06,04:26:12.000,219,11045982,-795,0,1722918371,12619.507039290002,184.01958251999895,54427.15421064001 2024-08-06,04:26:13.000,219,11046015,-795,0,1722918372,12619.500302979992,183.9913860000015,54427.15421064001 2024-08-06,04:26:14.000,219,11046019,-795,0,1722918373,12619.554193459997,184.11827034000453,54427.22408184001 2024-08-06,04:26:15.000,219,11046015,-795,0,1722918374,12619.655238109997,184.14646686000196,54427.28696592 2024-08-06,04:26:16.000,219,11045989,-795,0,1722918375,12619.729337520002,184.16761425000004,54427.293953039996 2024-08-06,04:26:17.000,219,11046048,-795,0,1722918376,12619.749546450003,184.21695816000283,54427.30094016001 2024-08-06,04:26:18.000,219,11046045,-795,0,1722918377,12619.823645859993,184.24515468000027,54427.35683712 2024-08-06,04:26:19.000,219,11046048,-795,0,1722918378,12619.891008959989,184.1746633799994,54427.41273408 2024-08-06,04:26:20.000,219,11046004,-795,0,1722918379,12619.911217889989,184.259252939999,54427.37081136001 2024-08-06,04:26:21.000,219,11045949,-795,0,1722918380,12619.938163129998,184.25220380999963,54427.39177272001 2024-08-06,04:26:22.000,219,11046005,-795,0,1722918381,12619.891008959989,184.259252939999,54427.02844248 2024-08-06,04:26:23.000,219,11046017,-795,0,1722918382,12619.951635749989,184.29449859000306,54427.161197760004 2024-08-06,04:26:24.000,219,11046060,-795,0,1722918383,12620.012262539989,184.35089162999793,54427.23805608 2024-08-06,04:26:25.000,219,11046066,-795,0,1722918384,12620.1200435,184.35794076000457,54427.33587576 2024-08-06,04:26:26.000,219,11046051,-795,0,1722918385,12620.19414290999,184.386137280002,54427.37081136001 2024-08-06,04:26:27.000,219,11046009,-795,0,1722918386,12620.227824459995,184.4354811900048,54427.3847856 2024-08-06,04:26:28.000,219,11045970,-795,0,1722918387,12620.23456076999,184.44253032000415,54427.23805608 2024-08-06,04:26:29.000,219,11045956,-795,0,1722918388,12620.24129708,184.4707268400016,54427.22408184001 2024-08-06,04:26:30.000,219,11046019,-795,0,1722918389,12620.31539648999,184.5341690100031,54427.27299168001 2024-08-06,04:26:31.000,219,11046016,-795,0,1722918390,12620.288451249995,184.52711988000374,54427.30792728 2024-08-06,04:26:32.000,219,11046001,-795,0,1722918391,12620.28171494,184.55531640000117,54427.328888640004 2024-08-06,04:26:33.000,219,11046062,-795,0,1722918392,12620.328869109995,184.56236553000053,54427.25901744 2024-08-06,04:26:34.000,219,11046064,-795,0,1722918393,12620.36255066,184.60466031000396,54427.25901744 2024-08-06,04:26:35.000,219,11046042,-795,0,1722918394,12620.38275959,184.6328568300014,54427.231068960005 2024-08-06,04:26:36.000,219,11046028,-795,0,1722918395,12620.41644113999,184.6681024799982,54427.2450432 2024-08-06,04:26:37.000,219,11045959,-795,0,1722918396,12620.42317745,184.67515161000483,54427.16818488 2024-08-06,04:26:38.000,219,11045996,-795,0,1722918397,12620.34234173,184.70334813000227,54427.13324928001 2024-08-06,04:26:39.000,219,11046028,-795,0,1722918398,12620.41644113999,184.75974117000442,54427.15421064001 2024-08-06,04:26:40.000,219,11046029,-795,0,1722918399,12620.37602327999,184.77383943000314,54427.08433944001 2024-08-06,04:26:41.000,219,11046003,-795,0,1722918400,12620.43665006999,184.78793769000185,54427.26600456 2024-08-06,04:26:42.000,219,11046052,-795,0,1722918401,12620.43665006999,184.86547812000208,54427.182159120006 2024-08-06,04:26:43.000,219,11045982,-795,0,1722918402,12620.450122689996,184.88662551000016,54427.23805608 2024-08-06,04:26:44.000,219,11045999,-795,0,1722918403,12620.50401317,184.93596942000295,54427.3149144 2024-08-06,04:26:45.000,219,11045992,-795,0,1722918404,12620.48380424,184.95711681000103,54427.25203032001 2024-08-06,04:26:46.000,219,11046054,-795,0,1722918405,12620.497276859991,185.03465724000125,54427.41972120001 2024-08-06,04:26:47.000,219,11046057,-795,0,1722918406,12620.510749479996,185.06990288999805,54427.37779848 2024-08-06,04:26:48.000,219,11046017,-795,0,1722918407,12620.43665006999,185.06990288999805,54427.33587576 2024-08-06,04:26:49.000,219,11046049,-795,0,1722918408,12620.470331619996,185.11924680000084,54427.3149144 2024-08-06,04:26:50.000,219,11046054,-795,0,1722918409,12620.48380424,185.14039418999891,54427.34286288001 2024-08-06,04:26:51.000,219,11045997,-795,0,1722918410,12620.54443103,185.175639840003,54427.47561816 2024-08-06,04:26:52.000,219,11046001,-795,0,1722918411,12620.48380424,185.2249837499985,54427.2450432 2024-08-06,04:26:53.000,219,11045998,-795,0,1722918412,12620.50401317,185.2531802700032,54427.3149144 2024-08-06,04:26:54.000,219,11045973,-795,0,1722918413,12620.557903649991,185.2743276600013,54427.3149144 2024-08-06,04:26:55.000,219,11046036,-795,0,1722918414,12620.571376269996,185.26022940000257,54427.4546568 2024-08-06,04:26:56.000,219,11046019,-795,0,1722918415,12620.632003059996,185.33072070000344,54427.41273408 2024-08-06,04:26:57.000,219,11045996,-795,0,1722918416,12620.591585199996,185.29547504999937,54427.34286288001 2024-08-06,04:26:58.000,219,11046044,-795,0,1722918417,12620.652211989996,185.29547504999937,54427.398759840005 2024-08-06,04:26:59.000,219,11046078,-795,0,1722918418,12620.712838779997,185.28842592,54427.47561816 2024-08-06,04:27:00.000,219,11045973,-795,0,1722918419,12620.712838779997,185.33072070000344,54427.40574696 2024-08-06,04:27:01.000,219,11046005,-795,0,1722918420,12620.719575089992,185.34481896000216,54427.41273408 2024-08-06,04:27:02.000,219,11046071,-795,0,1722918421,12620.672420919997,185.32367157000408,54427.23805608 2024-08-06,04:27:03.000,219,11046023,-795,0,1722918422,12620.746520330002,185.3730154799996,54427.28696592 2024-08-06,04:27:04.000,219,11046031,-795,0,1722918423,12620.786938190002,185.34481896000216,54427.30094016001 2024-08-06,04:27:05.000,219,11046015,-795,0,1722918424,12620.881246529992,185.35891722000088,54427.461643919996 2024-08-06,04:27:06.000,219,11046029,-795,0,1722918425,12620.908191770002,185.3730154799996,54427.44068256001 2024-08-06,04:27:07.000,219,11046054,-795,0,1722918426,12620.921664389993,185.39416286999767,54427.398759840005 2024-08-06,04:27:08.000,219,11045939,-795,0,1722918427,12620.921664389993,185.4012120000043,54427.28696592 2024-08-06,04:27:09.000,219,11046054,-795,0,1722918428,12620.968818560003,185.40826113000367,54427.349850000006 2024-08-06,04:27:10.000,219,11046029,-795,0,1722918429,12621.002500109993,185.45055590999982,54427.32190152001 2024-08-06,04:27:11.000,219,11046031,-795,0,1722918430,12621.042917969993,185.42235939000238,54427.34286288001 2024-08-06,04:27:12.000,219,11046051,-795,0,1722918431,12621.022709039993,185.42235939000238,54427.25901744 2024-08-06,04:27:13.000,219,11046047,-795,0,1722918432,12621.042917969993,185.42940852000174,54427.2450432 2024-08-06,04:27:14.000,219,11046030,-795,0,1722918433,12621.036181659998,185.45760503999918,54427.22408184001 2024-08-06,04:27:15.000,219,11046042,-795,0,1722918434,12621.076599519998,185.49285069000325,54427.37081136001 2024-08-06,04:27:16.000,219,11046072,-795,0,1722918435,12621.110281069989,185.4998998200026,54427.30792728 2024-08-06,04:27:17.000,219,11046010,-795,0,1722918436,12621.090072139988,185.5351454699994,54427.30094016001 2024-08-06,04:27:18.000,219,11046044,-795,0,1722918437,12621.009236419988,185.45760503999918,54427.2101076 2024-08-06,04:27:19.000,219,11046021,-795,0,1722918438,12621.042917969993,185.49285069000325,54427.09132656 2024-08-06,04:27:20.000,219,11046022,-795,0,1722918439,12620.995763799998,185.49285069000325,54427.04940384 2024-08-06,04:27:21.000,219,11046065,-795,0,1722918440,12621.063126899993,185.4858015600039,54427.19613336 2024-08-06,04:27:22.000,219,11046055,-795,0,1722918441,12621.002500109993,185.50694895000197,54427.15421064001 2024-08-06,04:27:23.000,219,11045978,-795,0,1722918442,12620.908191770002,185.52809634000005,54427.10530080001 2024-08-06,04:27:24.000,219,11046032,-795,0,1722918443,12620.989027490003,185.49285069000325,54427.112287920005 2024-08-06,04:27:25.000,219,11046058,-795,0,1722918444,12620.968818560003,185.4858015600039,54427.14722352 2024-08-06,04:27:26.000,219,11046037,-795,0,1722918445,12620.955345939998,185.47875243000453,54427.17517200001 2024-08-06,04:27:27.000,219,11046069,-795,0,1722918446,12620.887982840002,185.46465416999854,54427.14722352 2024-08-06,04:27:28.000,219,11046058,-795,0,1722918447,12620.861037599992,185.44350678000046,54427.11927504 2024-08-06,04:27:29.000,219,11046012,-795,0,1722918448,12620.901455459993,185.44350678000046,54427.19613336 2024-08-06,04:27:30.000,219,11046028,-795,0,1722918449,12620.840828669992,185.41531026000303,54427.28696592 2024-08-06,04:27:31.000,219,11046019,-795,0,1722918450,12620.786938190002,185.4364576500011,54427.32190152001 2024-08-06,04:27:32.000,219,11046042,-795,0,1722918451,12620.699366159992,185.4012120000043,54427.0703652 2024-08-06,04:27:33.000,219,11045997,-795,0,1722918452,12620.726311400002,185.4012120000043,54427.18914624 2024-08-06,04:27:34.000,219,11046065,-795,0,1722918453,12620.658948299992,185.41531026000303,54427.112287920005 2024-08-06,04:27:35.000,219,11046040,-795,0,1722918454,12620.665684610001,185.40826113000367,54427.15421064001 2024-08-06,04:27:36.000,219,11046055,-795,0,1722918455,12620.658948299992,185.39416286999767,54427.23805608 2024-08-06,04:27:37.000,219,11046007,-795,0,1722918456,12620.618530439991,185.35186809000152,54427.182159120006 2024-08-06,04:27:38.000,219,11046037,-795,0,1722918457,12620.584848890001,185.36596635000024,54427.16818488 2024-08-06,04:27:39.000,219,11046015,-795,0,1722918458,12620.510749479996,185.36596635000024,54427.19613336 2024-08-06,04:27:40.000,219,11046009,-795,0,1722918459,12620.490540549996,185.32367157000408,54427.2101076 2024-08-06,04:27:41.000,219,11046014,-795,0,1722918460,12620.470331619996,185.34481896000216,54427.18914624 2024-08-06,04:27:42.000,219,11046056,-795,0,1722918461,12620.369286969995,185.3871137399983,54427.10530080001 2024-08-06,04:27:43.000,219,11046001,-795,0,1722918462,12620.349078039995,185.36596635000024,54427.10530080001 2024-08-06,04:27:44.000,219,11046045,-795,0,1722918463,12620.29518755999,185.35891722000088,54427.09132656 2024-08-06,04:27:45.000,219,11046038,-795,0,1722918464,12620.3221328,185.3730154799996,54427.19613336 2024-08-06,04:27:46.000,219,11046043,-795,0,1722918465,12620.288451249995,185.35891722000088,54427.10530080001 2024-08-06,04:27:47.000,219,11046062,-755,0,1722918466,12620.268242319995,185.35186809000152,54427.2101076 2024-08-06,04:27:48.000,219,11045993,-795,0,1722918467,12620.21435183999,185.3730154799996,54427.04940384 2024-08-06,04:27:49.000,219,11046014,-795,0,1722918468,12620.23456076999,185.30252417999873,54427.112287920005 2024-08-06,04:27:50.000,219,11046010,-795,0,1722918469,12620.22108815,185.38006460999895,54427.112287920005 2024-08-06,04:27:51.000,219,11046001,-795,0,1722918470,12620.18067029,185.3871137399983,54427.14722352 2024-08-06,04:27:52.000,219,11046016,-795,0,1722918471,12620.126779809994,185.4012120000043,54427.07735232 2024-08-06,04:27:53.000,219,11046018,-795,0,1722918472,12620.079625639999,185.42940852000174,54427.08433944001 2024-08-06,04:27:54.000,219,11046054,-795,0,1722918473,12620.106570879994,185.42235939000238,54427.07735232 2024-08-06,04:27:55.000,219,11046070,-795,0,1722918474,12620.106570879994,185.40826113000367,54427.16818488 2024-08-06,04:27:56.000,219,11046032,-795,0,1722918475,12620.146988739994,185.4364576500011,54427.18914624 2024-08-06,04:27:57.000,219,11046003,-795,0,1722918476,12620.09309825999,185.40826113000367,54427.11927504 2024-08-06,04:27:58.000,219,11046032,-795,0,1722918477,12620.018998849999,185.42235939000238,54426.95158416 2024-08-06,04:27:59.000,219,11046036,-795,0,1722918478,12620.039207779999,185.44350678000046,54426.9306228 2024-08-06,04:28:00.000,219,11046031,-795,0,1722918479,12620.039207779999,185.4364576500011,54427.03542960001 2024-08-06,04:28:01.000,219,11046042,-795,0,1722918480,12620.05268039999,185.45055590999982,54427.0703652 2024-08-06,04:28:02.000,219,11046065,-795,0,1722918481,12619.931426819989,185.42940852000174,54426.98651976001 2024-08-06,04:28:03.000,219,11046061,-795,0,1722918482,12619.944899439994,185.4364576500011,54426.97254552 2024-08-06,04:28:04.000,219,11045968,-795,0,1722918483,12619.904481579993,185.40826113000367,54427.07735232 2024-08-06,04:28:05.000,219,11046006,-795,0,1722918484,12619.830382169988,185.41531026000303,54426.90966144 2024-08-06,04:28:06.000,219,11046015,-795,0,1722918485,12619.803436929993,185.42235939000238,54427.063378080005 2024-08-06,04:28:07.000,219,11046037,-795,0,1722918486,12619.756282759998,185.3730154799996,54426.993506880004 2024-08-06,04:28:08.000,219,11046030,-795,0,1722918487,12619.702392279993,185.4012120000043,54427.04241672 2024-08-06,04:28:09.000,219,11046024,-795,0,1722918488,12619.769755380003,185.36596635000024,54427.231068960005 2024-08-06,04:28:10.000,219,11046053,-795,0,1722918489,12619.742810139993,185.35891722000088,54427.23805608 2024-08-06,04:28:11.000,219,11046021,-795,0,1722918490,12619.635029179997,185.38006460999895,54427.08433944001 2024-08-06,04:28:12.000,219,11046027,-795,0,1722918491,12619.520511909992,185.39416286999767,54427.00748112001 2024-08-06,04:28:13.000,219,11046022,-795,0,1722918492,12619.507039290002,185.36596635000024,54427.15421064001 2024-08-06,04:28:14.000,219,11046075,-795,0,1722918493,12619.500302979992,185.36596635000024,54427.13324928001 2024-08-06,04:28:15.000,219,11046059,-795,0,1722918494,12619.480094049992,185.35891722000088,54427.18914624 2024-08-06,04:28:16.000,219,11046000,-795,0,1722918495,12619.412730949996,185.36596635000024,54427.182159120006 2024-08-06,04:28:17.000,219,11046041,-795,0,1722918496,12619.385785710001,185.3871137399983,54427.20312048001 2024-08-06,04:28:18.000,219,11046054,-795,0,1722918497,12619.338631539991,185.35891722000088,54427.16818488 2024-08-06,04:28:19.000,219,11046048,-795,0,1722918498,12619.365576780001,185.36596635000024,54427.2450432 2024-08-06,04:28:20.000,219,11045988,-795,0,1722918499,12619.358840469991,185.34481896000216,54427.21709472 2024-08-06,04:28:21.000,219,11046033,-795,0,1722918500,12619.298213679991,185.3730154799996,54427.18914624 2024-08-06,04:28:22.000,219,11046018,-795,0,1722918501,12619.26453213,185.34481896000216,54427.161197760004 2024-08-06,04:28:23.000,219,11046027,-795,0,1722918502,12619.271268439996,185.3377698300028,54427.063378080005 2024-08-06,04:28:24.000,219,11046025,-795,0,1722918503,12619.190432719995,185.28137679000065,54426.846777360006 2024-08-06,04:28:25.000,219,11046006,-795,0,1722918504,12619.190432719995,185.29547504999937,54427.112287920005 2024-08-06,04:28:26.000,219,11046036,-795,0,1722918505,12619.21737795999,185.28137679000065,54427.23805608 2024-08-06,04:28:27.000,219,11046017,-795,0,1722918506,12619.20390534,185.24613114000385,54427.21709472 2024-08-06,04:28:28.000,219,11045994,-795,0,1722918507,12619.16348748,185.2249837499985,54427.13324928001 2024-08-06,04:28:29.000,219,11045960,-795,0,1722918508,12619.14327855,185.2743276600013,54427.19613336 2024-08-06,04:28:30.000,219,11046004,-795,0,1722918509,12619.11633330999,185.24613114000385,54427.30094016001 2024-08-06,04:28:31.000,219,11046007,-795,0,1722918510,12619.10286069,185.2531802700032,54427.182159120006 2024-08-06,04:28:32.000,219,11046042,-795,0,1722918511,12619.0422339,185.26727853000193,54427.14722352 2024-08-06,04:28:33.000,219,11045993,-795,0,1722918512,12618.99507972999,185.2743276600013,54427.112287920005 2024-08-06,04:28:34.000,219,11046037,-795,0,1722918513,12619.00181604,185.26727853000193,54427.14722352 2024-08-06,04:28:35.000,219,11046066,-795,0,1722918514,12619.01528865999,185.29547504999937,54427.2450432 2024-08-06,04:28:36.000,219,11045977,-795,0,1722918515,12618.988343419995,185.28842592,54427.231068960005 2024-08-06,04:28:37.000,219,11046008,-795,0,1722918516,12618.94118925,185.28842592,54427.182159120006 2024-08-06,04:28:38.000,219,11045999,-795,0,1722918517,12618.85361721999,185.26727853000193,54427.04241672 2024-08-06,04:28:39.000,219,11045986,-795,0,1722918518,12618.860353529999,185.33072070000344,54427.09831368 2024-08-06,04:28:40.000,219,11046045,-795,0,1722918519,12618.90077139,185.30252417999873,54427.279978800005 2024-08-06,04:28:41.000,219,11046049,-795,0,1722918520,12618.840144599999,185.3095733099981,54427.2450432 2024-08-06,04:28:42.000,219,11046029,-795,0,1722918521,12618.806463049994,185.28137679000065,54427.14722352 2024-08-06,04:28:43.000,219,11046042,-795,0,1722918522,12618.759308879999,185.35891722000088,54427.11927504 2024-08-06,04:28:44.000,219,11045958,-795,0,1722918523,12618.792990429989,185.34481896000216,54427.182159120006 2024-08-06,04:28:45.000,219,11046018,-795,0,1722918524,12618.705418399994,185.35891722000088,54427.12626216001 2024-08-06,04:28:46.000,219,11046045,-795,0,1722918525,12618.678473159998,185.35891722000088,54427.2101076 2024-08-06,04:28:47.000,219,11045995,-795,0,1722918526,12618.624582679993,185.36596635000024,54427.02145536 2024-08-06,04:28:48.000,219,11046046,-795,0,1722918527,12618.550483270003,185.31662244000472,54426.97953264 2024-08-06,04:28:49.000,219,11046014,-795,0,1722918528,12618.570692200003,185.32367157000408,54427.00748112001 2024-08-06,04:28:50.000,219,11046041,-795,0,1722918529,12618.597637439998,185.29547504999937,54427.231068960005 2024-08-06,04:28:51.000,219,11046023,-795,0,1722918530,12618.516801719998,185.32367157000408,54427.16818488 2024-08-06,04:28:52.000,219,11045999,-795,0,1722918531,12618.496592789998,185.2743276600013,54427.2101076 2024-08-06,04:28:53.000,219,11046025,-795,0,1722918532,12618.409020760002,185.29547504999937,54427.063378080005 2024-08-06,04:28:54.000,219,11046019,-795,0,1722918533,12618.388811830002,185.28842592,54427.22408184001 2024-08-06,04:28:55.000,219,11046030,-795,0,1722918534,12618.307976110002,185.29547504999937,54427.07735232 2024-08-06,04:28:56.000,219,11046044,-795,0,1722918535,12618.334921349997,185.26727853000193,54427.2450432 2024-08-06,04:28:57.000,219,11046024,-795,0,1722918536,12618.274294559997,185.2531802700032,54427.293953039996 2024-08-06,04:28:58.000,219,11046076,-795,0,1722918537,12618.260821939992,185.2390820100045,54427.26600456 2024-08-06,04:28:59.000,219,11046032,-795,0,1722918538,12618.254085629997,185.2390820100045,54427.22408184001 2024-08-06,04:29:00.000,219,11045994,-795,0,1722918539,12618.179986219991,185.175639840003,54427.3149144 2024-08-06,04:29:01.000,219,11045962,-795,0,1722918540,12618.193458839996,185.14744331999827,54427.279978800005 2024-08-06,04:29:02.000,219,11046056,-795,0,1722918541,12618.159777289991,185.09809941000276,54427.279978800005 2024-08-06,04:29:03.000,219,11046020,-795,0,1722918542,12618.08567788,185.1262959300002,54427.21709472 2024-08-06,04:29:04.000,219,11046033,-795,0,1722918543,12618.112623119996,185.03465724000125,54427.19613336 2024-08-06,04:29:05.000,219,11046029,-795,0,1722918544,12618.119359429991,185.03465724000125,54427.20312048001 2024-08-06,04:29:06.000,219,11046019,-795,0,1722918545,12618.04526002,184.98531332999846,54427.16818488 2024-08-06,04:29:07.000,219,11046049,-795,0,1722918546,12618.10588681,184.92187116000423,54427.328888640004 2024-08-06,04:29:08.000,219,11045950,-795,0,1722918547,12618.12609574,184.88662551000016,54427.3149144 2024-08-06,04:29:09.000,219,11045995,-795,0,1722918548,12618.06546895,184.8795763800008,54427.27299168001 2024-08-06,04:29:10.000,219,11046034,-795,0,1722918549,12618.00484216,184.7949868200012,54427.18914624 2024-08-06,04:29:11.000,219,11046039,-795,0,1722918550,12617.971160609995,184.80908507999993,54427.15421064001 2024-08-06,04:29:12.000,219,11046010,-795,0,1722918551,12618.01831477999,184.77383943000314,54427.2450432 2024-08-06,04:29:13.000,219,11046019,-795,0,1722918552,12617.950951679995,184.74564290999842,54427.161197760004 2024-08-06,04:29:14.000,219,11046058,-795,0,1722918553,12617.95768798999,184.67515161000483,54427.25203032001 2024-08-06,04:29:15.000,219,11046013,-795,0,1722918554,12617.93747905999,184.66105334999884,54427.1402364 2024-08-06,04:29:16.000,219,11046038,-795,0,1722918555,12617.910533819995,184.5976111800046,54427.28696592 2024-08-06,04:29:17.000,219,11046019,-795,0,1722918556,12617.890324889995,184.5976111800046,54427.23805608 2024-08-06,04:29:18.000,219,11045995,-795,0,1722918557,12617.849907029995,184.55531640000117,54427.25203032001 2024-08-06,04:29:19.000,219,11046030,-795,0,1722918558,12617.82296179,184.5694146599999,54427.161197760004 2024-08-06,04:29:20.000,219,11046039,-795,0,1722918559,12617.789280239995,184.49892335999903,54427.14722352 2024-08-06,04:29:21.000,219,11046049,-795,0,1722918560,12617.81622547999,184.51302161999774,54427.231068960005 2024-08-06,04:29:22.000,219,11046036,-795,0,1722918561,12617.789280239995,184.46367771000223,54427.18914624 2024-08-06,04:29:23.000,219,11046030,-795,0,1722918562,12617.748862379995,184.41433379999944,54427.15421064001 2024-08-06,04:29:24.000,219,11046007,-795,0,1722918563,12617.72191714,184.34384249999857,54427.09132656 2024-08-06,04:29:25.000,219,11046030,-795,0,1722918564,12617.641081419999,184.30154772000242,54426.9306228 2024-08-06,04:29:26.000,219,11045996,-795,0,1722918565,12617.533300459989,184.25220380999963,54426.92363568 2024-08-06,04:29:27.000,219,11046045,-795,0,1722918566,12617.526564149994,184.2874494600037,54427.04241672 2024-08-06,04:29:28.000,219,11046029,-795,0,1722918567,12617.513091529989,184.23105642000155,54426.93760992001 2024-08-06,04:29:29.000,219,11046053,-795,0,1722918568,12617.499618909998,184.20990903000347,54427.14722352 2024-08-06,04:29:30.000,219,11046024,-795,0,1722918569,12617.459201049998,184.18876163999812,54427.11927504 2024-08-06,04:29:31.000,219,11046027,-795,0,1722918570,12617.412046879988,184.15351599000132,54427.05639096001 2024-08-06,04:29:32.000,219,11045966,-795,0,1722918571,12617.304265919993,184.1394177300026,54426.825816000004 2024-08-06,04:29:33.000,219,11045999,-795,0,1722918572,12617.263848059993,184.09007381999982,54426.91664856001 2024-08-06,04:29:34.000,219,11046015,-795,0,1722918573,12617.257111749997,184.0407299100043,54426.97953264 2024-08-06,04:29:35.000,219,11046054,-795,0,1722918574,12617.108912930002,184.05482817000302,54426.895687200005 2024-08-06,04:29:36.000,219,11046055,-795,0,1722918575,12617.203221269992,184.03368077999767,54427.014468240006 2024-08-06,04:29:37.000,219,11045997,-795,0,1722918576,12617.156067099997,184.01958251999895,54427.04940384 2024-08-06,04:29:38.000,219,11046070,-795,0,1722918577,12617.088704000002,183.9913860000015,54427.000494 2024-08-06,04:29:39.000,219,11046031,-795,0,1722918578,12617.028077210001,183.99843513000087,54426.97953264 2024-08-06,04:29:40.000,219,11046032,-795,0,1722918579,12617.021340899992,183.9772877400028,54427.07735232 2024-08-06,04:29:41.000,219,11046003,-795,0,1722918580,12616.900087319991,183.95614035000472,54427.04241672 2024-08-06,04:29:42.000,219,11046046,-795,0,1722918581,12616.90682363,183.94909121999808,54427.063378080005 2024-08-06,04:29:43.000,219,11046045,-795,0,1722918582,12616.792306359996,183.92089470000064,54426.97254552 2024-08-06,04:29:44.000,219,11046044,-795,0,1722918583,12616.792306359996,183.87155078999785,54426.97953264 2024-08-06,04:29:45.000,219,11045963,-795,0,1722918584,12616.74515219,183.8645016599985,54427.063378080005 2024-08-06,04:29:46.000,219,11046022,-795,0,1722918585,12616.751888499995,183.82220688000234,54427.0703652 2024-08-06,04:29:47.000,219,11046026,-795,0,1722918586,12616.69799801999,183.83630514000106,54427.10530080001 2024-08-06,04:29:48.000,219,11046051,-715,0,1722918587,12616.67778908999,183.7658138400002,54427.07735232 2024-08-06,04:29:49.000,219,11045968,-795,0,1722918588,12616.570008129995,183.7658138400002,54426.95158416 2024-08-06,04:29:50.000,219,11046048,-795,0,1722918589,12616.54306289,183.7305681900034,54426.96555840001 2024-08-06,04:29:51.000,219,11046013,-795,0,1722918590,12616.53632657999,183.65302776000317,54426.95158416 2024-08-06,04:29:52.000,219,11046014,-795,0,1722918591,12616.4824361,183.6671260200019,54426.95857128001 2024-08-06,04:29:53.000,219,11046035,-795,0,1722918592,12616.442018239999,183.62483123999846,54426.92363568 2024-08-06,04:29:54.000,219,11045986,-795,0,1722918593,12616.381391449999,183.57548733000294,54426.9306228 2024-08-06,04:29:55.000,219,11046019,-795,0,1722918594,12616.381391449999,183.52614342000015,54427.000494 2024-08-06,04:29:56.000,219,11046029,-795,0,1722918595,12616.381391449999,183.47679951000464,54427.07735232 2024-08-06,04:29:57.000,219,11046049,-795,0,1722918596,12616.367918829994,183.46270124999864,54427.000494 2024-08-06,04:29:58.000,219,11046022,-795,0,1722918597,12616.327500969994,183.45565211999929,54426.92363568 2024-08-06,04:29:59.000,219,11046048,-795,0,1722918598,12616.253401559989,183.44155386000057,54426.90267432 2024-08-06,04:30:00.000,219,11045995,-795,0,1722918599,12616.186038459993,183.4204064700025,54426.86773872001 2024-08-06,04:30:01.000,219,11046047,-795,0,1722918600,12616.206247389993,183.42745560000185,54427.02145536 2024-08-06,04:30:02.000,219,11046023,-795,0,1722918601,12616.179302149998,183.38516081999842,54426.90966144 2024-08-06,04:30:03.000,219,11046050,-795,0,1722918602,12616.132147980003,183.39220994999778,54426.96555840001 2024-08-06,04:30:04.000,219,11046001,-795,0,1722918603,12616.206247389993,183.38516081999842,54427.000494 2024-08-06,04:30:05.000,219,11045994,-795,0,1722918604,12616.132147980003,183.3710625599997,54426.96555840001 2024-08-06,04:30:06.000,219,11046024,-795,0,1722918605,12616.091730120002,183.36401343000034,54426.86773872001 2024-08-06,04:30:07.000,219,11046022,-795,0,1722918606,12616.017630709997,183.3217186500042,54426.825816000004 2024-08-06,04:30:08.000,219,11046001,-795,0,1722918607,12616.024367019992,183.3076203899982,54426.83979024001 2024-08-06,04:30:09.000,219,11046030,-795,0,1722918608,12616.004158089992,183.3076203899982,54426.81882888001 2024-08-06,04:30:10.000,219,11046071,-795,0,1722918609,12615.997421779997,183.27942387000076,54426.80485464 2024-08-06,04:30:11.000,219,11046061,-795,0,1722918610,12615.970476540002,183.29352212999947,54426.88171296 2024-08-06,04:30:12.000,219,11046060,-795,0,1722918611,12615.930058680002,183.2723747400014,54426.66511224 2024-08-06,04:30:13.000,219,11046041,-795,0,1722918612,12615.943531299992,183.25122735000332,54426.66511224 2024-08-06,04:30:14.000,219,11045989,-795,0,1722918613,12615.970476540002,183.2230308299986,54426.74197056 2024-08-06,04:30:15.000,219,11046028,-795,0,1722918614,12616.004158089992,183.2089325699999,54426.76293192 2024-08-06,04:30:16.000,219,11046015,-795,0,1722918615,12615.997421779997,183.19483431000117,54426.81184176 2024-08-06,04:30:17.000,219,11046045,-795,0,1722918616,12615.963740229992,183.23007995999797,54426.71402208 2024-08-06,04:30:18.000,219,11046054,-795,0,1722918617,12615.990685470002,183.18073605000245,54426.74197056 2024-08-06,04:30:19.000,219,11046026,-795,0,1722918618,12615.977212849997,183.14549039999838,54426.69306072 2024-08-06,04:30:20.000,219,11046005,-795,0,1722918619,12616.037839639997,183.20188344000053,54426.87472584 2024-08-06,04:30:21.000,219,11046024,-795,0,1722918620,12616.031103330002,183.19483431000117,54426.92363568 2024-08-06,04:30:22.000,219,11046027,-795,0,1722918621,12616.004158089992,183.19483431000117,54426.76991904001 2024-08-06,04:30:23.000,219,11046008,-795,0,1722918622,12616.024367019992,183.15958866000437,54426.81184176 2024-08-06,04:30:24.000,219,11046040,-795,0,1722918623,12616.024367019992,183.15253952999774,54426.79786752001 2024-08-06,04:30:25.000,219,11046038,-795,0,1722918624,12615.997421779997,183.14549039999838,54426.72100920001 2024-08-06,04:30:26.000,219,11046060,-795,0,1722918625,12616.037839639997,183.13844126999902,54426.825816000004 2024-08-06,04:30:27.000,219,11046040,-795,0,1722918626,12615.977212849997,183.06794996999815,54426.65113800001 2024-08-06,04:30:28.000,219,11046039,-795,0,1722918627,12616.078257499998,183.09614649000287,54426.76991904001 2024-08-06,04:30:29.000,219,11045997,-795,0,1722918628,12615.970476540002,183.11024475000158,54426.65113800001 2024-08-06,04:30:30.000,219,11046027,-795,0,1722918629,12616.017630709997,183.08204823000415,54426.72100920001 2024-08-06,04:30:31.000,219,11045974,-795,0,1722918630,12616.004158089992,183.11024475000158,54426.59524104 2024-08-06,04:30:32.000,219,11046034,-795,0,1722918631,12616.044575949993,183.05385170999944,54426.679086480006 2024-08-06,04:30:33.000,219,11046067,-795,0,1722918632,12615.963740229992,183.03270432000136,54426.69306072 2024-08-06,04:30:34.000,219,11046068,-795,0,1722918633,12615.990685470002,183.04680258000008,54426.76293192 2024-08-06,04:30:35.000,219,11046028,-795,0,1722918634,12616.051312260002,182.99745867000456,54426.81882888001 2024-08-06,04:30:36.000,219,11046006,-795,0,1722918635,12616.071521190002,182.96926214999985,54426.74895768001 2024-08-06,04:30:37.000,219,11046000,-795,0,1722918636,12616.031103330002,182.94811476000177,54426.67209936001 2024-08-06,04:30:38.000,219,11046038,-795,0,1722918637,12615.970476540002,182.9269673700037,54426.63017664001 2024-08-06,04:30:39.000,219,11046042,-795,0,1722918638,12615.936794989997,182.95516389000113,54426.57427968 2024-08-06,04:30:40.000,219,11046050,-795,0,1722918639,12616.010894400002,182.9128691099977,54426.70004784001 2024-08-06,04:30:41.000,219,11045998,-795,0,1722918640,12615.983949159992,182.8635252000022,54426.727996320005 2024-08-06,04:30:42.000,219,11046028,-795,0,1722918641,12615.916586059997,182.89172171999962,54426.5463312 2024-08-06,04:30:43.000,219,11046041,-795,0,1722918642,12615.936794989997,182.85647607000283,54426.560305440005 2024-08-06,04:30:44.000,219,11046002,-795,0,1722918643,12616.010894400002,182.85647607000283,54426.727996320005 2024-08-06,04:30:45.000,219,11046023,-795,0,1722918644,12615.970476540002,182.8423778100041,54426.70004784001 2024-08-06,04:30:46.000,219,11046057,-795,0,1722918645,12615.983949159992,182.78598477000196,54426.65113800001 2024-08-06,04:30:47.000,219,11046075,-795,0,1722918646,12615.943531299992,182.7507391199979,54426.59524104 2024-08-06,04:30:48.000,219,11046076,-795,0,1722918647,12615.963740229992,182.75778825000452,54426.58126680001 2024-08-06,04:30:49.000,219,11046036,-795,0,1722918648,12615.977212849997,182.7507391199979,54426.67209936001 2024-08-06,04:30:50.000,219,11046038,-795,0,1722918649,12616.031103330002,182.72254260000045,54426.62318952001 2024-08-06,04:30:51.000,219,11046034,-795,0,1722918650,12616.017630709997,182.7295917299998,54426.63716376 2024-08-06,04:30:52.000,219,11046032,-795,0,1722918651,12615.983949159992,182.72254260000045,54426.45549864001 2024-08-06,04:30:53.000,219,11045993,-795,0,1722918652,12615.977212849997,182.70139521000237,54426.609215280005 2024-08-06,04:30:54.000,219,11046027,-795,0,1722918653,12615.977212849997,182.72254260000045,54426.57427968 2024-08-06,04:30:55.000,219,11046044,-795,0,1722918654,12615.896377129997,182.7295917299998,54426.46248576001 2024-08-06,04:30:56.000,219,11046029,-795,0,1722918655,12616.004158089992,182.69434608000302,54426.560305440005 2024-08-06,04:30:57.000,219,11046000,-795,0,1722918656,12616.051312260002,182.70139521000237,54426.679086480006 2024-08-06,04:30:58.000,219,11046039,-795,0,1722918657,12616.024367019992,182.6802478200043,54426.58126680001 2024-08-06,04:30:59.000,219,11046011,-795,0,1722918658,12616.058048569997,182.67319868999766,54426.66511224 2024-08-06,04:31:00.000,219,11046019,-795,0,1722918659,12616.098466429998,182.6661495599983,54426.71402208 2024-08-06,04:31:01.000,219,11046011,-795,0,1722918660,12616.105202739993,182.6661495599983,54426.74895768001 2024-08-06,04:31:02.000,219,11046026,-795,0,1722918661,12616.125411669993,182.6309039100015,54426.55331832001 2024-08-06,04:31:03.000,219,11046054,-795,0,1722918662,12616.105202739993,182.67319868999766,54426.69306072 2024-08-06,04:31:04.000,219,11046013,-795,0,1722918663,12616.152356909988,182.6661495599983,54426.76293192 2024-08-06,04:31:05.000,219,11046024,-795,0,1722918664,12616.152356909988,182.6661495599983,54426.73498344 2024-08-06,04:31:06.000,219,11046025,-795,0,1722918665,12616.172565839988,182.6661495599983,54426.70703496 2024-08-06,04:31:07.000,219,11046005,-795,0,1722918666,12616.212983699988,182.67319868999766,54426.74197056 2024-08-06,04:31:08.000,219,11045985,-795,0,1722918667,12616.212983699988,182.67319868999766,54426.63716376 2024-08-06,04:31:09.000,219,11045999,-795,0,1722918668,12616.219720009998,182.6802478200043,54426.70004784001 2024-08-06,04:31:10.000,219,11046022,-795,0,1722918669,12616.226456319993,182.6661495599983,54426.658125120004 2024-08-06,04:31:11.000,219,11046023,-795,0,1722918670,12616.239928939998,182.6661495599983,54426.679086480006 2024-08-06,04:31:12.000,219,11046029,-795,0,1722918671,12616.199511079998,182.69434608000302,54426.60222816001 2024-08-06,04:31:13.000,219,11046055,-795,0,1722918672,12616.212983699988,182.70844434000173,54426.62318952001 2024-08-06,04:31:14.000,219,11046019,-795,0,1722918673,12616.219720009998,182.7154934700011,54426.66511224 2024-08-06,04:31:15.000,219,11045988,-795,0,1722918674,12616.260137869998,182.6802478200043,54426.74895768001 2024-08-06,04:31:16.000,219,11045980,-795,0,1722918675,12616.280346799998,182.6661495599983,54426.72100920001 2024-08-06,04:31:17.000,219,11046015,-795,0,1722918676,12616.260137869998,182.63795304000087,54426.64415088 2024-08-06,04:31:18.000,219,11045999,-795,0,1722918677,12616.206247389993,182.63795304000087,54426.51838272 2024-08-06,04:31:19.000,219,11046045,-795,0,1722918678,12616.206247389993,182.65910042999894,54426.52536984 2024-08-06,04:31:20.000,219,11046069,-795,0,1722918679,12616.260137869998,182.62385478000215,54426.679086480006 2024-08-06,04:31:21.000,219,11046011,-795,0,1722918680,12616.300555729998,182.63795304000087,54426.65113800001 2024-08-06,04:31:22.000,219,11046039,-795,0,1722918681,12616.300555729998,182.6309039100015,54426.58825392 2024-08-06,04:31:23.000,219,11046059,-795,0,1722918682,12616.340973589999,182.60975652000343,54426.56729256 2024-08-06,04:31:24.000,219,11046026,-795,0,1722918683,12616.388127759994,182.60975652000343,54426.67209936001 2024-08-06,04:31:25.000,219,11046016,-795,0,1722918684,12616.307292039994,182.6168056500028,54426.609215280005 2024-08-06,04:31:26.000,219,11046054,-795,0,1722918685,12616.347709899994,182.62385478000215,54426.59524104 2024-08-06,04:31:27.000,219,11046026,-795,0,1722918686,12616.287083109994,182.6309039100015,54426.5463312 2024-08-06,04:31:28.000,219,11046045,-795,0,1722918687,12616.327500969994,182.64500217000023,54426.301782 2024-08-06,04:31:29.000,219,11045982,-795,0,1722918688,12616.367918829994,182.6168056500028,54426.52536984 2024-08-06,04:31:30.000,219,11046050,-795,0,1722918689,12616.442018239999,182.6309039100015,54426.70004784001 2024-08-06,04:31:31.000,219,11046063,-795,0,1722918690,12616.442018239999,182.65205129999958,54426.64415088 2024-08-06,04:31:32.000,219,11046055,-795,0,1722918691,12616.49590871999,182.6309039100015,54426.49742136 2024-08-06,04:31:33.000,219,11046013,-795,0,1722918692,12616.442018239999,182.6168056500028,54426.4065888 2024-08-06,04:31:34.000,219,11046014,-795,0,1722918693,12616.49590871999,182.57451086999936,54426.46248576001 2024-08-06,04:31:35.000,219,11046003,-795,0,1722918694,12616.56327182,182.60270739000407,54426.511395600006 2024-08-06,04:31:36.000,219,11046024,-795,0,1722918695,12616.549799199995,182.6309039100015,54426.50440848001 2024-08-06,04:31:37.000,219,11046022,-795,0,1722918696,12616.56327182,182.5956582600047,54426.42755016 2024-08-06,04:31:38.000,219,11046004,-795,0,1722918697,12616.59695336999,182.6168056500028,54426.44851152 2024-08-06,04:31:39.000,219,11046029,-795,0,1722918698,12616.66431647,182.54631435000192,54426.490434240004 2024-08-06,04:31:40.000,219,11046055,-795,0,1722918699,12616.72494326,182.5956582600047,54426.50440848001 2024-08-06,04:31:41.000,219,11046073,-795,0,1722918700,12616.72494326,182.62385478000215,54426.53235696001 2024-08-06,04:31:42.000,219,11046027,-795,0,1722918701,12616.6845254,182.65205129999958,54426.44851152 2024-08-06,04:31:43.000,219,11046001,-795,0,1722918702,12616.691261709995,182.63795304000087,54426.52536984 2024-08-06,04:31:44.000,219,11046050,-795,0,1722918703,12616.69799801999,182.65910042999894,54426.58825392 2024-08-06,04:31:45.000,219,11046019,-795,0,1722918704,12616.832724219996,182.67319868999766,54426.679086480006 2024-08-06,04:31:46.000,219,11046047,-795,0,1722918705,12616.76536112,182.68729695000366,54426.6162024 2024-08-06,04:31:47.000,219,11046033,-795,0,1722918706,12616.873142079996,182.70844434000173,54426.74197056 2024-08-06,04:31:48.000,219,11045996,-795,0,1722918707,12616.913559939996,182.7295917299998,54426.776906160005 2024-08-06,04:31:49.000,219,11046035,-795,0,1722918708,12616.852933149996,182.7507391199979,54426.63716376 2024-08-06,04:31:50.000,219,11046035,-795,0,1722918709,12616.893351009996,182.74368998999853,54426.65113800001 2024-08-06,04:31:51.000,219,11046045,-795,0,1722918710,12616.913559939996,182.7507391199979,54426.70703496 2024-08-06,04:31:52.000,219,11046003,-795,0,1722918711,12616.933768869996,182.80008303000068,54426.69306072 2024-08-06,04:31:53.000,219,11045989,-795,0,1722918712,12616.933768869996,182.84942694000347,54426.71402208 2024-08-06,04:31:54.000,219,11046068,-795,0,1722918713,12616.927032560001,182.8423778100041,54426.71402208 2024-08-06,04:31:55.000,219,11046049,-795,0,1722918714,12616.940505179991,182.84942694000347,54426.80485464 2024-08-06,04:31:56.000,219,11045993,-795,0,1722918715,12617.001131969992,182.82123041999876,54426.74895768001 2024-08-06,04:31:57.000,219,11046075,-795,0,1722918716,12616.987659350001,182.84942694000347,54426.76991904001 2024-08-06,04:31:58.000,219,11046023,-795,0,1722918717,12616.947241490001,182.82123041999876,54426.658125120004 2024-08-06,04:31:59.000,219,11046079,-795,0,1722918718,12617.001131969992,182.83532868000475,54426.62318952001 2024-08-06,04:32:00.000,219,11046000,-795,0,1722918719,12617.115649239997,182.85647607000283,54426.74895768001 2024-08-06,04:32:01.000,219,11046042,-795,0,1722918720,12617.142594479992,182.89877084999898,54426.79088040001 2024-08-06,04:32:02.000,219,11046042,-795,0,1722918721,12617.196484959997,182.93401650000305,54426.67209936001 2024-08-06,04:32:03.000,219,11046021,-795,0,1722918722,12617.216693889997,182.94811476000177,54426.6860736 2024-08-06,04:32:04.000,219,11046046,-795,0,1722918723,12617.250375440002,182.93401650000305,54426.76991904001 2024-08-06,04:32:05.000,219,11046026,-795,0,1722918724,12617.209957580002,182.98336040999857,54426.63716376 2024-08-06,04:32:06.000,219,11046039,-795,0,1722918725,12617.290793300002,183.01155693000328,54426.71402208 2024-08-06,04:32:07.000,219,11046026,-795,0,1722918726,12617.270584370002,183.04680258000008,54426.658125120004 2024-08-06,04:32:08.000,219,11046015,-795,0,1722918727,12617.277320679998,183.0609008399988,54426.658125120004 2024-08-06,04:32:09.000,219,11046022,-795,0,1722918728,12617.364892709993,183.0749991000048,54426.78389328 2024-08-06,04:32:10.000,219,11046013,-795,0,1722918729,12617.459201049998,183.0890973600035,54426.79088040001 2024-08-06,04:32:11.000,219,11046017,-795,0,1722918730,12617.459201049998,183.1243430100003,54426.81184176 2024-08-06,04:32:12.000,219,11046004,-795,0,1722918731,12617.405310569993,183.1736869200031,54426.49742136 2024-08-06,04:32:13.000,219,11046004,-795,0,1722918732,12617.499618909998,183.15958866000437,54426.60222816001 2024-08-06,04:32:14.000,219,11046036,-795,0,1722918733,12617.546773079994,183.2089325699999,54426.6860736 2024-08-06,04:32:15.000,219,11046060,-795,0,1722918734,12617.580454629999,183.21598169999925,54426.71402208 2024-08-06,04:32:16.000,219,11046044,-795,0,1722918735,12617.607399869994,183.23007995999797,54426.69306072 2024-08-06,04:32:17.000,219,11046040,-795,0,1722918736,12617.68149928,183.25122735000332,54426.81882888001 2024-08-06,04:32:18.000,219,11046030,-795,0,1722918737,12617.69497189999,183.2723747400014,54426.79786752001 2024-08-06,04:32:19.000,219,11045992,-795,0,1722918738,12617.708444519994,183.29352212999947,54426.79786752001 2024-08-06,04:32:20.000,219,11046017,-795,0,1722918739,12617.79601654999,183.29352212999947,54426.80485464 2024-08-06,04:32:21.000,219,11045963,-795,0,1722918740,12617.789280239995,183.3358169100029,54426.80485464 2024-08-06,04:32:22.000,219,11046017,-795,0,1722918741,12617.74212607,183.3710625599997,54426.64415088 2024-08-06,04:32:23.000,219,11046031,-795,0,1722918742,12617.77580761999,183.3217186500042,54426.776906160005 2024-08-06,04:32:24.000,219,11046054,-795,0,1722918743,12617.849907029995,183.3217186500042,54426.73498344 2024-08-06,04:32:25.000,219,11046019,-795,0,1722918744,12617.870115959995,183.34991517000162,54426.8607516 2024-08-06,04:32:26.000,219,11046002,-795,0,1722918745,12617.9644243,183.34286604000226,54426.895687200005 2024-08-06,04:32:27.000,219,11046018,-795,0,1722918746,12617.971160609995,183.35696430000098,54426.83979024001 2024-08-06,04:32:28.000,219,11046000,-795,0,1722918747,12617.971160609995,183.3710625599997,54426.76991904001 2024-08-06,04:32:29.000,219,11046034,-795,0,1722918748,12617.89706119999,183.38516081999842,54426.81882888001 2024-08-06,04:32:30.000,219,11046008,-795,0,1722918749,12618.03852370999,183.39220994999778,54426.85376448 2024-08-06,04:32:31.000,219,11046014,-795,0,1722918750,12618.02505109,183.41335734000313,54426.83280312 2024-08-06,04:32:32.000,219,11046063,-795,0,1722918751,12618.01831477999,183.39220994999778,54426.79786752001 2024-08-06,04:32:33.000,219,11045982,-795,0,1722918752,12618.06546895,183.41335734000313,54426.776906160005 2024-08-06,04:32:34.000,219,11046009,-795,0,1722918753,12618.058732639991,183.3992590800044,54426.76991904001 2024-08-06,04:32:35.000,219,11046013,-795,0,1722918754,12618.139568359991,183.38516081999842,54426.88870008001 2024-08-06,04:32:36.000,219,11045971,-795,0,1722918755,12618.166513600001,183.4204064700025,54426.78389328 2024-08-06,04:32:37.000,219,11046009,-795,0,1722918756,12618.166513600001,183.4204064700025,54426.76293192 2024-08-06,04:32:38.000,219,11046022,-795,0,1722918757,12618.139568359991,183.41335734000313,54426.658125120004 2024-08-06,04:32:39.000,219,11046016,-795,0,1722918758,12618.159777289991,183.44155386000057,54426.69306072 2024-08-06,04:32:40.000,219,11046015,-795,0,1722918759,12618.213667769996,183.483848640004,54426.776906160005 2024-08-06,04:32:41.000,219,11045983,-795,0,1722918760,12618.240613009992,183.49089777000336,54426.80485464 2024-08-06,04:32:42.000,219,11046024,-795,0,1722918761,12618.267558250001,183.50499603000208,54426.7559448 2024-08-06,04:32:43.000,219,11046016,-795,0,1722918762,12618.388811830002,183.483848640004,54426.776906160005 2024-08-06,04:32:44.000,219,11045985,-795,0,1722918763,12618.469647550002,183.4345047300012,54426.846777360006 2024-08-06,04:32:45.000,219,11045991,-795,0,1722918764,12618.476383859997,183.41335734000313,54426.76991904001 2024-08-06,04:32:46.000,219,11046038,-795,0,1722918765,12618.496592789998,183.44860298999993,54426.895687200005 2024-08-06,04:32:47.000,219,11046065,-795,0,1722918766,12618.402284449992,183.483848640004,54426.87472584 2024-08-06,04:32:48.000,219,11046036,-795,0,1722918767,12618.395548139997,183.47679951000464,54426.90267432 2024-08-06,04:32:49.000,219,11046059,-795,0,1722918768,12618.530274340003,183.50499603000208,54427.00748112001 2024-08-06,04:32:50.000,219,11046068,-795,0,1722918769,12618.563955889993,183.49794690000272,54427.12626216001 2024-08-06,04:32:51.000,219,11046076,-795,0,1722918770,12618.570692200003,183.54729080999823,54427.09132656 2024-08-06,04:32:52.000,219,11045993,-795,0,1722918771,12618.496592789998,183.56138907000422,54426.85376448 2024-08-06,04:32:53.000,219,11046033,-795,0,1722918772,12618.570692200003,183.54024167999887,54426.95158416 2024-08-06,04:32:54.000,219,11045982,-795,0,1722918773,12618.617846369998,183.5331925499995,54427.04241672 2024-08-06,04:32:55.000,219,11046049,-795,0,1722918774,12618.671736849989,183.59663472000102,54427.11927504 2024-08-06,04:32:56.000,219,11046031,-795,0,1722918775,12618.691945779989,183.56843820000358,54427.13324928001 2024-08-06,04:32:57.000,219,11046052,-795,0,1722918776,12618.685209469993,183.56843820000358,54427.000494 2024-08-06,04:32:58.000,219,11046010,-795,0,1722918777,12618.745836259994,183.61073297999974,54427.014468240006 2024-08-06,04:32:59.000,219,11046030,-795,0,1722918778,12618.813199359989,183.6459786300038,54427.13324928001 2024-08-06,04:33:00.000,219,11045943,-795,0,1722918779,12618.85361721999,183.63892950000445,54427.161197760004 2024-08-06,04:33:01.000,219,11046021,-795,0,1722918780,12618.860353529999,183.70237166999868,54427.04241672 2024-08-06,04:33:02.000,219,11046012,-795,0,1722918781,12618.846880909994,183.66007689000253,54426.98651976001 2024-08-06,04:33:03.000,219,11046043,-795,0,1722918782,12618.860353529999,183.7305681900034,54427.04241672 2024-08-06,04:33:04.000,219,11046032,-795,0,1722918783,12618.860353529999,183.72351906000404,54427.08433944001 2024-08-06,04:33:05.000,219,11046049,-795,0,1722918784,12618.867089839994,183.81515775000298,54426.92363568 2024-08-06,04:33:06.000,219,11046033,-795,0,1722918785,12618.96139818,183.7940103600049,54427.18914624 2024-08-06,04:33:07.000,219,11046067,-795,0,1722918786,12619.01528865999,183.80810862000362,54427.2101076 2024-08-06,04:33:08.000,219,11045999,-795,0,1722918787,12618.988343419995,183.83630514000106,54427.21709472 2024-08-06,04:33:09.000,219,11046006,-795,0,1722918788,12618.927716629994,183.85040339999978,54427.00748112001 2024-08-06,04:33:10.000,219,11045990,-795,0,1722918789,12618.99507972999,183.81515775000298,54427.16818488 2024-08-06,04:33:11.000,219,11046019,-795,0,1722918790,12619.028761279995,183.8645016599985,54427.13324928001 2024-08-06,04:33:12.000,219,11046003,-795,0,1722918791,12619.0422339,183.8645016599985,54427.10530080001 2024-08-06,04:33:13.000,219,11046016,-795,0,1722918792,12619.0422339,183.89974731000257,54427.10530080001 2024-08-06,04:33:14.000,219,11046015,-795,0,1722918793,12619.11633330999,183.90679644000193,54427.26600456 2024-08-06,04:33:15.000,219,11046050,-795,0,1722918794,12619.048970209995,183.92794383,54427.15421064001 2024-08-06,04:33:16.000,219,11046000,-795,0,1722918795,12619.14327855,183.94909121999808,54427.36382424 2024-08-06,04:33:17.000,219,11046035,-795,0,1722918796,12619.10286069,184.00548426000023,54427.2450432 2024-08-06,04:33:18.000,219,11046062,-795,0,1722918797,12619.089388069995,184.0125333899996,54427.3149144 2024-08-06,04:33:19.000,219,11045989,-795,0,1722918798,12619.069179139995,184.08302469000046,54427.17517200001 2024-08-06,04:33:20.000,219,11046026,-795,0,1722918799,12619.08265176,184.05482817000302,54427.25203032001 2024-08-06,04:33:21.000,219,11046037,-795,0,1722918800,12619.16348748,184.09007381999982,54427.32190152001 2024-08-06,04:33:22.000,219,11046026,-795,0,1722918801,12619.129805929995,184.08302469000046,54427.30094016001 2024-08-06,04:33:23.000,219,11046048,-795,0,1722918802,12619.13654223999,184.1394177300026,54427.33587576 2024-08-06,04:33:24.000,219,11046021,-795,0,1722918803,12619.251059509996,184.1394177300026,54427.461643919996 2024-08-06,04:33:25.000,219,11046012,-795,0,1722918804,12619.21737795999,184.1746633799994,54427.35683712 2024-08-06,04:33:26.000,219,11046035,-795,0,1722918805,12619.23758688999,184.14646686000196,54427.41972120001 2024-08-06,04:33:27.000,219,11046045,-795,0,1722918806,12619.170223789995,184.19581077000475,54427.26600456 2024-08-06,04:33:28.000,219,11046043,-795,0,1722918807,12619.22411427,184.18171250999876,54427.328888640004 2024-08-06,04:33:29.000,219,11046014,-795,0,1722918808,12619.2443232,184.23105642000155,54427.46863104001 2024-08-06,04:33:30.000,219,11046015,-795,0,1722918809,12619.17696009999,184.259252939999,54427.48959240001 2024-08-06,04:33:31.000,219,11046012,-795,0,1722918810,12619.331895229996,184.2874494600037,54427.51055376001 2024-08-06,04:33:32.000,219,11046047,-795,0,1722918811,12619.23758688999,184.25220380999963,54427.28696592 2024-08-06,04:33:33.000,219,11046030,-795,0,1722918812,12619.26453213,184.28040033000434,54427.42670832 2024-08-06,04:33:34.000,219,11045999,-795,0,1722918813,12619.30494999,184.2733511999977,54427.43369544 2024-08-06,04:33:35.000,219,11046041,-795,0,1722918814,12619.338631539991,184.3226951100005,54427.42670832 2024-08-06,04:33:36.000,219,11046089,-795,0,1722918815,12619.358840469991,184.3226951100005,54427.524528 2024-08-06,04:33:37.000,219,11046028,-795,0,1722918816,12619.28474106,184.3226951100005,54427.398759840005 2024-08-06,04:33:38.000,219,11046042,-795,0,1722918817,12619.30494999,184.35089162999793,54427.496579520004 2024-08-06,04:33:39.000,219,11046047,-795,0,1722918818,12619.412730949996,184.386137280002,54427.5943992 2024-08-06,04:33:40.000,219,11046030,-795,0,1722918819,12619.419467259992,184.386137280002,54427.64330904 2024-08-06,04:33:41.000,219,11046020,-795,0,1722918820,12619.419467259992,184.4213829299988,54427.55946360001 2024-08-06,04:33:42.000,219,11045977,-795,0,1722918821,12619.385785710001,184.4354811900048,54427.51055376001 2024-08-06,04:33:43.000,219,11046038,-795,0,1722918822,12619.392522019996,184.45662858000287,54427.50356664 2024-08-06,04:33:44.000,219,11046031,-795,0,1722918823,12619.439676189992,184.4354811900048,54427.50356664 2024-08-06,04:33:45.000,219,11046040,-795,0,1722918824,12619.466621430001,184.46367771000223,54427.60138632 2024-08-06,04:33:46.000,219,11046008,-795,0,1722918825,12619.520511909992,184.4495794500035,54427.7690772 2024-08-06,04:33:47.000,219,11046039,-795,0,1722918826,12619.486830360001,184.49892335999903,54427.664270400004 2024-08-06,04:33:48.000,219,11046008,-795,0,1722918827,12619.459885119992,184.47777597000095,54427.524528 2024-08-06,04:33:49.000,219,11046016,-795,0,1722918828,12619.520511909992,184.52007075000438,54427.58042496 2024-08-06,04:33:50.000,219,11046018,-795,0,1722918829,12619.547457150002,184.49187422999967,54427.65029616 2024-08-06,04:33:51.000,219,11046016,-795,0,1722918830,12619.574402389997,184.54121814000246,54427.685231760006 2024-08-06,04:33:52.000,219,11046059,-795,0,1722918831,12619.560929769992,184.5341690100031,54427.699206 2024-08-06,04:33:53.000,219,11046020,-795,0,1722918832,12619.560929769992,184.5694146599999,54427.71318024 2024-08-06,04:33:54.000,219,11046084,-795,0,1722918833,12619.601347629992,184.54826727000182,54427.72016736 2024-08-06,04:33:55.000,219,11046057,-795,0,1722918834,12619.581138699992,184.5835129199986,54427.84593552001 2024-08-06,04:33:56.000,219,11046077,-795,0,1722918835,12619.614820249997,184.5976111800046,54427.88785824 2024-08-06,04:33:57.000,219,11046030,-795,0,1722918836,12619.621556559992,184.5694146599999,54427.797025679996 2024-08-06,04:33:58.000,219,11046031,-795,0,1722918837,12619.547457150002,184.5694146599999,54427.5943992 2024-08-06,04:33:59.000,219,11046008,-795,0,1722918838,12619.520511909992,184.59056204999797,54427.62234768 2024-08-06,04:34:00.000,219,11046010,-795,0,1722918839,12619.581138699992,184.61170944000332,54427.67824464001 2024-08-06,04:34:01.000,219,11046055,-795,0,1722918840,12619.614820249997,184.61170944000332,54427.797025679996 2024-08-06,04:34:02.000,219,11046001,-795,0,1722918841,12619.635029179997,184.60466031000396,54427.80401280001 2024-08-06,04:34:03.000,219,11046000,-795,0,1722918842,12619.641765489992,184.61875857000268,54427.87388400001 2024-08-06,04:34:04.000,219,11046071,-795,0,1722918843,12619.655238109997,184.61875857000268,54427.7690772 2024-08-06,04:34:05.000,219,11046025,-795,0,1722918844,12619.635029179997,184.63990596000076,54427.82497416001 2024-08-06,04:34:06.000,219,11046018,-795,0,1722918845,12619.635029179997,184.63990596000076,54427.852922640006 2024-08-06,04:34:07.000,219,11046049,-795,0,1722918846,12619.648501800002,184.6681024799982,54427.88087112 2024-08-06,04:34:08.000,219,11046070,-795,0,1722918847,12619.581138699992,184.6681024799982,54427.783051440005 2024-08-06,04:34:09.000,219,11046004,-795,0,1722918848,12619.567666080002,184.6328568300014,54427.7690772 2024-08-06,04:34:10.000,219,11046026,-795,0,1722918849,12619.675447039997,184.63990596000076,54427.94375520001 2024-08-06,04:34:11.000,219,11046021,-795,0,1722918850,12619.668710730002,184.6328568300014,54427.950742320005 2024-08-06,04:34:12.000,219,11046004,-795,0,1722918851,12619.661974419992,184.64695509000012,54427.964716559996 2024-08-06,04:34:13.000,219,11046017,-795,0,1722918852,12619.587875010002,184.6328568300014,54427.81099992 2024-08-06,04:34:14.000,219,11046014,-795,0,1722918853,12619.668710730002,184.64695509000012,54427.901832480005 2024-08-06,04:34:15.000,219,11046050,-755,0,1722918854,12619.641765489992,184.66105334999884,54427.97170368001 2024-08-06,04:34:16.000,219,11046005,-795,0,1722918855,12619.554193459997,184.65400421999948,54427.88785824 2024-08-06,04:34:17.000,219,11046033,-795,0,1722918856,12619.641765489992,184.64695509000012,54427.999652160004 2024-08-06,04:34:18.000,219,11046037,-795,0,1722918857,12619.648501800002,184.63990596000076,54428.04157488001 2024-08-06,04:34:19.000,219,11046020,-795,0,1722918858,12619.648501800002,184.64695509000012,54427.99266504001 2024-08-06,04:34:20.000,219,11046009,-795,0,1722918859,12619.648501800002,184.6328568300014,54428.0834976 2024-08-06,04:34:21.000,219,11046010,-795,0,1722918860,12619.594611319997,184.61875857000268,54428.00663928 2024-08-06,04:34:22.000,219,11045999,-795,0,1722918861,12619.540720839992,184.6328568300014,54427.964716559996 2024-08-06,04:34:23.000,219,11046017,-795,0,1722918862,12619.533984529997,184.6822007400042,54427.97170368001 2024-08-06,04:34:24.000,219,11046041,-795,0,1722918863,12619.540720839992,184.60466031000396,54428.01362640001 2024-08-06,04:34:25.000,219,11046041,-795,0,1722918864,12619.560929769992,184.57646378999925,54428.118433200005 2024-08-06,04:34:26.000,219,11046012,-795,0,1722918865,12619.574402389997,184.5835129199986,54428.20926576001 2024-08-06,04:34:27.000,219,11046014,-795,0,1722918866,12619.560929769992,184.56236553000053,54428.188304400006 2024-08-06,04:34:28.000,219,11045991,-795,0,1722918867,12619.533984529997,184.54826727000182,54428.04157488001 2024-08-06,04:34:29.000,219,11046026,-795,0,1722918868,12619.493566669997,184.5341690100031,54428.01362640001 2024-08-06,04:34:30.000,219,11046077,-795,0,1722918869,12619.500302979992,184.52711988000374,54428.11144608001 2024-08-06,04:34:31.000,219,11045999,-795,0,1722918870,12619.399258329991,184.52007075000438,54428.020613520006 2024-08-06,04:34:32.000,219,11046039,-795,0,1722918871,12619.419467259992,184.5341690100031,54428.04157488001 2024-08-06,04:34:33.000,219,11046015,-795,0,1722918872,12619.379049399991,184.47777597000095,54428.00663928 2024-08-06,04:34:34.000,219,11046021,-795,0,1722918873,12619.412730949996,184.47777597000095,54428.05554912 2024-08-06,04:34:35.000,219,11046060,-795,0,1722918874,12619.432939879996,184.47777597000095,54428.17433016 2024-08-06,04:34:36.000,219,11045978,-795,0,1722918875,12619.365576780001,184.4354811900048,54428.20926576001 2024-08-06,04:34:37.000,219,11046023,-795,0,1722918876,12619.338631539991,184.4213829299988,54428.09048472001 2024-08-06,04:34:38.000,219,11046053,-795,0,1722918877,12619.22411427,184.41433379999944,54427.93676808 2024-08-06,04:34:39.000,219,11046081,-795,0,1722918878,12619.22411427,184.37203902000329,54427.86689688 2024-08-06,04:34:40.000,219,11046026,-795,0,1722918879,12619.230850579996,184.35089162999793,54427.95772944 2024-08-06,04:34:41.000,219,11046025,-795,0,1722918880,12619.230850579996,184.37203902000329,54428.048562 2024-08-06,04:34:42.000,219,11046027,-795,0,1722918881,12619.170223789995,184.386137280002,54428.03458776 2024-08-06,04:34:43.000,219,11046054,-795,0,1722918882,12619.230850579996,184.32974423999985,54428.020613520006 2024-08-06,04:34:44.000,219,11046027,-795,0,1722918883,12619.15675116999,184.35089162999793,54427.92279384001 2024-08-06,04:34:45.000,219,11046007,-795,0,1722918884,12619.14327855,184.34384249999857,54427.95772944 2024-08-06,04:34:46.000,219,11045974,-795,0,1722918885,12619.129805929995,184.35794076000457,54427.99266504001 2024-08-06,04:34:47.000,219,11046024,-795,0,1722918886,12619.09612437999,184.3226951100005,54427.94375520001 2024-08-06,04:34:48.000,219,11046047,-795,0,1722918887,12619.05570651999,184.31564598000114,54427.89484536001 2024-08-06,04:34:49.000,219,11046039,-795,0,1722918888,12619.0422339,184.30859685000178,54427.88087112 2024-08-06,04:34:50.000,219,11046052,-795,0,1722918889,12619.08265176,184.29449859000306,54428.020613520006 2024-08-06,04:34:51.000,219,11046042,-795,0,1722918890,12619.048970209995,184.2874494600037,54428.11144608001 2024-08-06,04:34:52.000,219,11045964,-795,0,1722918891,12619.05570651999,184.31564598000114,54428.118433200005 2024-08-06,04:34:53.000,219,11046005,-795,0,1722918892,12618.98160711,184.30859685000178,54427.91580672 2024-08-06,04:34:54.000,219,11046035,-795,0,1722918893,12618.93445293999,184.30154772000242,54427.87388400001 2024-08-06,04:34:55.000,219,11046008,-795,0,1722918894,12618.90077139,184.31564598000114,54427.9088196 2024-08-06,04:34:56.000,219,11046087,-795,0,1722918895,12618.94118925,184.2874494600037,54427.99266504001 2024-08-06,04:34:57.000,219,11046014,-795,0,1722918896,12618.91424400999,184.259252939999,54428.04157488001 2024-08-06,04:34:58.000,219,11046045,-795,0,1722918897,12618.87382614999,184.259252939999,54427.91580672 2024-08-06,04:34:59.000,219,11046057,-795,0,1722918898,12618.826671979994,184.2381055500009,54427.74811584 2024-08-06,04:35:00.000,219,11046072,-795,0,1722918899,12618.860353529999,184.21695816000283,54427.85990976 2024-08-06,04:35:01.000,219,11046030,-795,0,1722918900,12618.819935669999,184.21695816000283,54427.95772944 2024-08-06,04:35:02.000,219,11046027,-795,0,1722918901,12618.819935669999,184.259252939999,54427.84593552001 2024-08-06,04:35:03.000,219,11046028,-795,0,1722918902,12618.745836259994,184.30859685000178,54427.86689688 2024-08-06,04:35:04.000,219,11046011,-795,0,1722918903,12618.752572569989,184.25220380999963,54427.89484536001 2024-08-06,04:35:05.000,219,11046031,-795,0,1722918904,12618.678473159998,184.259252939999,54427.664270400004 2024-08-06,04:35:06.000,219,11046054,-795,0,1722918905,12618.786254119994,184.23105642000155,54428.00663928 2024-08-06,04:35:07.000,219,11046015,-795,0,1722918906,12618.752572569989,184.19581077000475,54427.9786908 2024-08-06,04:35:08.000,219,11045940,-795,0,1722918907,12618.725627329994,184.18171250999876,54428.01362640001 2024-08-06,04:35:09.000,219,11046026,-795,0,1722918908,12618.644791609993,184.18171250999876,54427.852922640006 2024-08-06,04:35:10.000,219,11045991,-795,0,1722918909,12618.638055299998,184.2028599000041,54427.9088196 2024-08-06,04:35:11.000,219,11046030,-795,0,1722918910,12618.691945779989,184.23105642000155,54428.020613520006 2024-08-06,04:35:12.000,219,11046013,-795,0,1722918911,12618.597637439998,184.2381055500009,54427.999652160004 2024-08-06,04:35:13.000,219,11046038,-795,0,1722918912,12618.563955889993,184.2240072900022,54427.91580672 2024-08-06,04:35:14.000,219,11046008,-795,0,1722918913,12618.563955889993,184.2028599000041,54427.797025679996 2024-08-06,04:35:15.000,219,11046013,-795,0,1722918914,12618.577428509998,184.2028599000041,54428.05554912 2024-08-06,04:35:16.000,219,11045989,-795,0,1722918915,12618.597637439998,184.20990903000347,54427.950742320005 2024-08-06,04:35:17.000,219,11045981,-795,0,1722918916,12618.523538029993,184.2028599000041,54427.89484536001 2024-08-06,04:35:18.000,219,11046035,-795,0,1722918917,12618.469647550002,184.23105642000155,54427.7690772 2024-08-06,04:35:19.000,219,11046012,-795,0,1722918918,12618.449438620002,184.24515468000027,54427.77606432001 2024-08-06,04:35:20.000,219,11046010,-795,0,1722918919,12618.496592789998,184.20990903000347,54427.88785824 2024-08-06,04:35:21.000,219,11046002,-795,0,1722918920,12618.469647550002,184.2240072900022,54427.93676808 2024-08-06,04:35:22.000,219,11046044,-795,0,1722918921,12618.442702309992,184.21695816000283,54427.89484536001 2024-08-06,04:35:23.000,219,11046026,-795,0,1722918922,12618.395548139997,184.21695816000283,54427.92978096 2024-08-06,04:35:24.000,219,11045989,-795,0,1722918923,12618.382075519992,184.2028599000041,54427.98567792 2024-08-06,04:35:25.000,219,11046049,-795,0,1722918924,12618.368602900002,184.19581077000475,54427.91580672 2024-08-06,04:35:26.000,219,11046049,-795,0,1722918925,12618.314712419997,184.2028599000041,54427.901832480005 2024-08-06,04:35:27.000,219,11046008,-795,0,1722918926,12618.294503489997,184.2240072900022,54427.783051440005 2024-08-06,04:35:28.000,219,11046004,-795,0,1722918927,12618.260821939992,184.18876163999812,54427.87388400001 2024-08-06,04:35:29.000,219,11046015,-795,0,1722918928,12618.307976110002,184.16761425000004,54427.84593552001 2024-08-06,04:35:30.000,219,11046034,-795,0,1722918929,12618.267558250001,184.2028599000041,54427.92279384001 2024-08-06,04:35:31.000,219,11046020,-795,0,1722918930,12618.247349320001,184.15351599000132,54427.8389484 2024-08-06,04:35:32.000,219,11045978,-795,0,1722918931,12618.058732639991,184.16056512000068,54427.53151512 2024-08-06,04:35:33.000,219,11046018,-795,0,1722918932,12618.10588681,184.15351599000132,54427.685231760006 2024-08-06,04:35:34.000,219,11046036,-795,0,1722918933,12618.132832049996,184.1394177300026,54427.783051440005 2024-08-06,04:35:35.000,219,11046036,-795,0,1722918934,12618.173249909996,184.1253194700039,54427.77606432001 2024-08-06,04:35:36.000,219,11046026,-795,0,1722918935,12618.099150499991,184.10417207999853,54427.8389484 2024-08-06,04:35:37.000,219,11046020,-795,0,1722918936,12618.078941569991,184.08302469000046,54427.797025679996 2024-08-06,04:35:38.000,219,11046022,-795,0,1722918937,12618.031787399996,184.11827034000453,54427.783051440005 2024-08-06,04:35:39.000,219,11046031,-795,0,1722918938,12618.03852370999,184.04777904000366,54427.88087112 2024-08-06,04:35:40.000,219,11046013,-795,0,1722918939,12618.02505109,184.0125333899996,54427.88785824 2024-08-06,04:35:41.000,219,11046022,-795,0,1722918940,12617.97789691999,184.03368077999767,54427.901832480005 2024-08-06,04:35:42.000,219,11046032,-795,0,1722918941,12617.84317072,184.0407299100043,54427.7690772 2024-08-06,04:35:43.000,219,11046014,-795,0,1722918942,12617.870115959995,184.01958251999895,54427.852922640006 2024-08-06,04:35:44.000,219,11046024,-795,0,1722918943,12617.82296179,183.9772877400028,54427.77606432001 2024-08-06,04:35:45.000,219,11046005,-795,0,1722918944,12617.87685226999,183.98433687000215,54427.94375520001 2024-08-06,04:35:46.000,219,11046058,-795,0,1722918945,12617.890324889995,183.9772877400028,54427.95772944 2024-08-06,04:35:47.000,219,11046052,-795,0,1722918946,12617.83643440999,183.94909121999808,54428.02760064 2024-08-06,04:35:48.000,219,11046000,-795,0,1722918947,12617.83643440999,183.92794383,54427.98567792 2024-08-06,04:35:49.000,219,11046036,-795,0,1722918948,12617.78254393,183.8926981800032,54427.71318024 2024-08-06,04:35:50.000,219,11046002,-795,0,1722918949,12617.78254393,183.94204208999872,54427.80401280001 2024-08-06,04:35:51.000,219,11046031,-795,0,1722918950,12617.77580761999,183.92089470000064,54427.8389484 2024-08-06,04:35:52.000,219,11046046,-795,0,1722918951,12617.70170821,183.85745252999914,54427.76209008 2024-08-06,04:35:53.000,219,11046024,-795,0,1722918952,12617.69497189999,183.87155078999785,54427.72016736 2024-08-06,04:35:54.000,219,11046052,-795,0,1722918953,12617.65455403999,183.8926981800032,54427.797025679996 2024-08-06,04:35:55.000,219,11046011,-795,0,1722918954,12617.68149928,183.84335427000042,54427.80401280001 2024-08-06,04:35:56.000,219,11045942,-795,0,1722918955,12617.69497189999,183.8645016599985,54427.783051440005 2024-08-06,04:35:57.000,219,11046043,-795,0,1722918956,12617.65455403999,183.80810862000362,54427.76209008 2024-08-06,04:35:58.000,219,11046038,-795,0,1722918957,12617.627608799994,183.84335427000042,54427.65029616 2024-08-06,04:35:59.000,219,11046037,-795,0,1722918958,12617.607399869994,183.83630514000106,54427.62234768 2024-08-06,04:36:00.000,219,11046052,-795,0,1722918959,12617.661290349999,183.8292560100017,54427.67125752 2024-08-06,04:36:01.000,219,11046017,-795,0,1722918960,12617.68149928,183.83630514000106,54427.65029616 2024-08-06,04:36:02.000,219,11046001,-795,0,1722918961,12617.641081419999,183.84335427000042,54427.65728328001 2024-08-06,04:36:03.000,219,11046037,-795,0,1722918962,12617.63434510999,183.80810862000362,54427.60837344001 2024-08-06,04:36:04.000,219,11045954,-795,0,1722918963,12617.668026659994,183.78696122999827,54427.69221888 2024-08-06,04:36:05.000,219,11046036,-795,0,1722918964,12617.647817729994,183.77286296999955,54427.60837344001 2024-08-06,04:36:06.000,219,11046019,-795,0,1722918965,12617.668026659994,183.7799120999989,54427.64330904 2024-08-06,04:36:07.000,219,11046005,-795,0,1722918966,12617.587190939994,183.82220688000234,54427.53151512 2024-08-06,04:36:08.000,219,11046024,-795,0,1722918967,12617.566982009994,183.80810862000362,54427.48959240001 2024-08-06,04:36:09.000,219,11046013,-795,0,1722918968,12617.65455403999,183.8645016599985,54427.664270400004 2024-08-06,04:36:10.000,219,11046004,-795,0,1722918969,12617.593927249989,183.87155078999785,54427.524528 2024-08-06,04:36:11.000,219,11045984,-795,0,1722918970,12617.600663559999,183.85040339999978,54427.50356664 2024-08-06,04:36:12.000,219,11045995,-795,0,1722918971,12617.533300459989,183.7940103600049,54427.25901744 2024-08-06,04:36:13.000,219,11045987,-795,0,1722918972,12617.566982009994,183.75876471000083,54427.3847856 2024-08-06,04:36:14.000,219,11046056,-795,0,1722918973,12617.71518082999,183.75876471000083,54427.41273408 2024-08-06,04:36:15.000,219,11046016,-795,0,1722918974,12617.68149928,183.7940103600049,54427.51055376001 2024-08-06,04:36:16.000,219,11046047,-795,0,1722918975,12617.70170821,183.80105949000426,54427.53850224001 2024-08-06,04:36:17.000,219,11046028,-795,0,1722918976,12617.668026659994,183.84335427000042,54427.50356664 2024-08-06,04:36:18.000,219,11046035,-795,0,1722918977,12617.65455403999,183.8292560100017,54427.55247648 2024-08-06,04:36:19.000,219,11046009,-795,0,1722918978,12617.668026659994,183.81515775000298,54427.64330904 2024-08-06,04:36:20.000,219,11045993,-795,0,1722918979,12617.708444519994,183.8292560100017,54427.71318024 2024-08-06,04:36:21.000,219,11045993,-795,0,1722918980,12617.641081419999,183.85040339999978,54427.62234768 2024-08-06,04:36:22.000,219,11046057,-795,0,1722918981,12617.560245699999,183.83630514000106,54427.524528 2024-08-06,04:36:23.000,219,11046004,-795,0,1722918982,12617.580454629999,183.81515775000298,54427.517540880006 2024-08-06,04:36:24.000,219,11046038,-795,0,1722918983,12617.533300459989,183.80810862000362,54427.60837344001 2024-08-06,04:36:25.000,219,11046032,-795,0,1722918984,12617.600663559999,183.8292560100017,54427.60837344001 2024-08-06,04:36:26.000,219,11046055,-795,0,1722918985,12617.566982009994,183.82220688000234,54427.685231760006 2024-08-06,04:36:27.000,219,11046044,-795,0,1722918986,12617.573718319989,183.82220688000234,54427.71318024 2024-08-06,04:36:28.000,219,11046028,-795,0,1722918987,12617.587190939994,183.83630514000106,54427.69221888 2024-08-06,04:36:29.000,219,11045995,-795,0,1722918988,12617.519827839998,183.80105949000426,54427.517540880006 2024-08-06,04:36:30.000,219,11046027,-795,0,1722918989,12617.513091529989,183.80105949000426,54427.524528 2024-08-06,04:36:31.000,219,11046054,-795,0,1722918990,12617.533300459989,183.78696122999827,54427.664270400004 2024-08-06,04:36:32.000,219,11046027,-795,0,1722918991,12617.519827839998,183.7658138400002,54427.629334799996 2024-08-06,04:36:33.000,219,11046017,-795,0,1722918992,12617.378365329998,183.78696122999827,54427.54548936 2024-08-06,04:36:34.000,219,11046023,-795,0,1722918993,12617.391837949988,183.70237166999868,54427.4546568 2024-08-06,04:36:35.000,219,11046051,-795,0,1722918994,12617.519827839998,183.72351906000404,54427.72715448001 2024-08-06,04:36:36.000,219,11045998,-795,0,1722918995,12617.513091529989,183.7305681900034,54427.69221888 2024-08-06,04:36:37.000,219,11046017,-795,0,1722918996,12617.499618909998,183.69532253999932,54427.629334799996 2024-08-06,04:36:38.000,219,11046066,-795,0,1722918997,12617.472673669989,183.70237166999868,54427.60837344001 2024-08-06,04:36:39.000,219,11046020,-795,0,1722918998,12617.459201049998,183.67417515000125,54427.53151512 2024-08-06,04:36:40.000,219,11046017,-795,0,1722918999,12617.479409979998,183.6459786300038,54427.53850224001 2024-08-06,04:36:41.000,219,11046012,-795,0,1722919000,12617.479409979998,183.63188036999782,54427.629334799996 2024-08-06,04:36:42.000,219,11045998,-795,0,1722919001,12617.492882599989,183.6177821099991,54427.5943992 2024-08-06,04:36:43.000,219,11045969,-795,0,1722919002,12617.459201049998,183.5825364600023,54427.60837344001 2024-08-06,04:36:44.000,219,11045934,-795,0,1722919003,12617.479409979998,183.57548733000294,54427.664270400004 2024-08-06,04:36:45.000,219,11046010,-795,0,1722919004,12617.472673669989,183.5190942900008,54427.566450720005 2024-08-06,04:36:46.000,219,11046034,-795,0,1722919005,12617.492882599989,183.5331925499995,54427.60138632 2024-08-06,04:36:47.000,219,11046039,-795,0,1722919006,12617.486146289993,183.49089777000336,54427.47561816 2024-08-06,04:36:48.000,219,11046023,-795,0,1722919007,12617.465937359993,183.49794690000272,54427.4546568 2024-08-06,04:36:49.000,219,11046021,-795,0,1722919008,12617.513091529989,183.47679951000464,54427.48260528 2024-08-06,04:36:50.000,219,11046025,-795,0,1722919009,12617.607399869994,183.44860298999993,54427.65728328001 2024-08-06,04:36:51.000,219,11046016,-795,0,1722919010,12617.61413617999,183.44155386000057,54427.58042496 2024-08-06,04:36:52.000,219,11045998,-795,0,1722919011,12617.587190939994,183.44155386000057,54427.48959240001 2024-08-06,04:36:53.000,219,11046014,-795,0,1722919012,12617.526564149994,183.41335734000313,54427.447669680005 2024-08-06,04:36:54.000,219,11045989,-795,0,1722919013,12617.593927249989,183.39220994999778,54427.48260528 2024-08-06,04:36:55.000,219,11046030,-795,0,1722919014,12617.607399869994,183.38516081999842,54427.48260528 2024-08-06,04:36:56.000,219,11045998,-795,0,1722919015,12617.607399869994,183.41335734000313,54427.51055376001 2024-08-06,04:36:57.000,219,11046017,-795,0,1722919016,12617.593927249989,183.41335734000313,54427.43369544 2024-08-06,04:36:58.000,219,11046016,-795,0,1722919017,12617.587190939994,183.38516081999842,54427.42670832 2024-08-06,04:36:59.000,219,11046001,-795,0,1722919018,12617.61413617999,183.38516081999842,54427.54548936 2024-08-06,04:37:00.000,219,11045989,-795,0,1722919019,12617.65455403999,183.39220994999778,54427.55247648 2024-08-06,04:37:01.000,219,11046009,-795,0,1722919020,12617.647817729994,183.40630821000377,54427.53850224001 2024-08-06,04:37:02.000,219,11046042,-795,0,1722919021,12617.587190939994,183.3992590800044,54427.44068256001 2024-08-06,04:37:03.000,219,11045999,-795,0,1722919022,12617.607399869994,183.3992590800044,54427.4546568 2024-08-06,04:37:04.000,219,11046020,-795,0,1722919023,12617.61413617999,183.38516081999842,54427.50356664 2024-08-06,04:37:05.000,219,11046026,-795,0,1722919024,12617.647817729994,183.39220994999778,54427.615360560005 2024-08-06,04:37:06.000,219,11046020,-795,0,1722919025,12617.65455403999,183.40630821000377,54427.629334799996 2024-08-06,04:37:07.000,219,11046040,-795,0,1722919026,12617.620872489999,183.37811168999906,54427.51055376001 2024-08-06,04:37:08.000,219,11046010,-795,0,1722919027,12617.593927249989,183.3710625599997,54427.517540880006 2024-08-06,04:37:09.000,219,11045987,-795,0,1722919028,12617.68149928,183.3710625599997,54427.50356664 2024-08-06,04:37:10.000,219,11046047,-795,0,1722919029,12617.63434510999,183.3217186500042,54427.53850224001 2024-08-06,04:37:11.000,219,11046006,-795,0,1722919030,12617.620872489999,183.3217186500042,54427.40574696 2024-08-06,04:37:12.000,219,11046057,-795,0,1722919031,12617.67476296999,183.37811168999906,54427.461643919996 2024-08-06,04:37:13.000,219,11046017,-795,0,1722919032,12617.668026659994,183.3992590800044,54427.39177272001 2024-08-06,04:37:14.000,219,11046046,-795,0,1722919033,12617.641081419999,183.34286604000226,54427.461643919996 2024-08-06,04:37:15.000,219,11046028,-795,0,1722919034,12617.65455403999,183.32876778000355,54427.40574696 2024-08-06,04:37:16.000,219,11045999,-795,0,1722919035,12617.68149928,183.34991517000162,54427.57343784 2024-08-06,04:37:17.000,219,11046008,-795,0,1722919036,12617.68149928,183.30057125999883,54427.461643919996 2024-08-06,04:37:18.000,219,11046034,-795,0,1722919037,12617.61413617999,183.34286604000226,54427.398759840005 2024-08-06,04:37:19.000,219,11046054,-795,0,1722919038,12617.641081419999,183.29352212999947,54427.18914624 2024-08-06,04:37:20.000,219,11046020,-795,0,1722919039,12617.641081419999,183.28647300000011,54427.27299168001 2024-08-06,04:37:21.000,219,11046019,-795,0,1722919040,12617.708444519994,183.3076203899982,54427.30094016001 2024-08-06,04:37:22.000,219,11046028,-795,0,1722919041,12617.69497189999,183.27942387000076,54427.21709472 2024-08-06,04:37:23.000,219,11046033,-795,0,1722919042,12617.74212607,183.2723747400014,54427.14722352 2024-08-06,04:37:24.000,219,11045981,-795,0,1722919043,12617.769071309995,183.3076203899982,54427.34286288001 2024-08-06,04:37:25.000,219,11045981,-795,0,1722919044,12617.77580761999,183.25827648000268,54427.2101076 2024-08-06,04:37:26.000,219,11046021,-795,0,1722919045,12617.762335,183.25122735000332,54427.3149144 2024-08-06,04:37:27.000,219,11046064,-795,0,1722919046,12617.77580761999,183.26532561000204,54427.17517200001 2024-08-06,04:37:28.000,219,11046036,-795,0,1722919047,12617.78254393,183.29352212999947,54427.231068960005 2024-08-06,04:37:29.000,219,11046005,-795,0,1722919048,12617.89706119999,183.30057125999883,54427.2450432 2024-08-06,04:37:30.000,219,11046003,-795,0,1722919049,12617.97789691999,183.3076203899982,54427.349850000006 2024-08-06,04:37:31.000,219,11046020,-795,0,1722919050,12617.971160609995,183.34991517000162,54427.3847856 2024-08-06,04:37:32.000,219,11045964,-795,0,1722919051,12617.930742749995,183.36401343000034,54427.19613336 2024-08-06,04:37:33.000,219,11045983,-795,0,1722919052,12618.01831477999,183.35696430000098,54427.19613336 2024-08-06,04:37:34.000,219,11045957,-795,0,1722919053,12617.93747905999,183.40630821000377,54427.30094016001 2024-08-06,04:37:35.000,219,11046042,-795,0,1722919054,12618.031787399996,183.3992590800044,54427.2101076 2024-08-06,04:37:36.000,219,11046014,-795,0,1722919055,12618.099150499991,183.41335734000313,54427.36382424 2024-08-06,04:37:37.000,219,11046011,-795,0,1722919056,12618.112623119996,183.4345047300012,54427.328888640004 2024-08-06,04:37:38.000,219,11046009,-795,0,1722919057,12618.227140390001,183.42745560000185,54427.42670832 2024-08-06,04:37:39.000,219,11046061,-795,0,1722919058,12618.307976110002,183.4204064700025,54427.47561816 2024-08-06,04:37:40.000,219,11045936,-795,0,1722919059,12618.314712419997,183.4345047300012,54427.54548936 2024-08-06,04:37:41.000,219,11045954,-795,0,1722919060,12618.294503489997,183.49794690000272,54427.33587576 2024-08-06,04:37:42.000,219,11046011,-795,0,1722919061,12618.240613009992,183.469750379998,54427.161197760004 2024-08-06,04:37:43.000,219,11045982,-795,0,1722919062,12618.355130279997,183.50499603000208,54427.279978800005 2024-08-06,04:37:44.000,219,11046028,-795,0,1722919063,12618.388811830002,183.46270124999864,54427.30094016001 2024-08-06,04:37:45.000,219,11046046,-795,0,1722919064,12618.449438620002,183.49089777000336,54427.36382424 2024-08-06,04:37:46.000,219,11046027,-795,0,1722919065,12618.476383859997,183.44860298999993,54427.48260528 2024-08-06,04:37:47.000,219,11046041,-795,0,1722919066,12618.496592789998,183.51204516000143,54427.39177272001 2024-08-06,04:37:48.000,219,11045981,-795,0,1722919067,12618.489856480002,183.49794690000272,54427.33587576 2024-08-06,04:37:49.000,219,11045934,-795,0,1722919068,12618.483120169993,183.55433994000487,54427.328888640004 2024-08-06,04:37:50.000,219,11046019,-795,0,1722919069,12618.516801719998,183.483848640004,54427.37081136001 2024-08-06,04:37:51.000,219,11045989,-795,0,1722919070,12618.516801719998,183.54729080999823,54427.328888640004 2024-08-06,04:37:52.000,219,11046016,-795,0,1722919071,12618.523538029993,183.54024167999887,54427.36382424 2024-08-06,04:37:53.000,219,11046022,-795,0,1722919072,12618.476383859997,183.47679951000464,54427.35683712 2024-08-06,04:37:54.000,219,11046000,-795,0,1722919073,12618.483120169993,183.45565211999929,54427.37081136001 2024-08-06,04:37:55.000,219,11046062,-795,0,1722919074,12618.537010649998,183.5190942900008,54427.48959240001 2024-08-06,04:37:56.000,219,11046009,-795,0,1722919075,12618.563955889993,183.47679951000464,54427.48959240001 2024-08-06,04:37:57.000,219,11045976,-795,0,1722919076,12618.516801719998,183.52614342000015,54427.41972120001 2024-08-06,04:37:58.000,219,11046067,-795,0,1722919077,12618.483120169993,183.49089777000336,54427.3149144 2024-08-06,04:37:59.000,219,11046010,-795,0,1722919078,12618.476383859997,183.52614342000015,54427.293953039996 2024-08-06,04:38:00.000,219,11045995,-795,0,1722919079,12618.496592789998,183.46270124999864,54427.37081136001 2024-08-06,04:38:01.000,219,11046069,-795,0,1722919080,12618.543746959993,183.49794690000272,54427.44068256001 2024-08-06,04:38:02.000,219,11046031,-795,0,1722919081,12618.510065410002,183.49794690000272,54427.44068256001 2024-08-06,04:38:03.000,219,11046020,-795,0,1722919082,12618.550483270003,183.5190942900008,54427.349850000006 2024-08-06,04:38:04.000,219,11045979,-795,0,1722919083,12618.557219579998,183.469750379998,54427.37779848 2024-08-06,04:38:05.000,219,11045993,-795,0,1722919084,12618.543746959993,183.49089777000336,54427.398759840005 2024-08-06,04:38:06.000,219,11046017,-795,0,1722919085,12618.577428509998,183.45565211999929,54427.42670832 2024-08-06,04:38:07.000,219,11045995,-795,0,1722919086,12618.577428509998,183.483848640004,54427.41972120001 2024-08-06,04:38:08.000,219,11046021,-795,0,1722919087,12618.543746959993,183.47679951000464,54427.25203032001 2024-08-06,04:38:09.000,219,11046030,-795,0,1722919088,12618.550483270003,183.4345047300012,54427.2450432 2024-08-06,04:38:10.000,219,11046007,-795,0,1722919089,12618.651527919988,183.4345047300012,54427.3847856 2024-08-06,04:38:11.000,219,11046009,-795,0,1722919090,12618.644791609993,183.44155386000057,54427.328888640004 2024-08-06,04:38:12.000,219,11046007,-795,0,1722919091,12618.658264229998,183.44155386000057,54427.3847856 2024-08-06,04:38:13.000,219,11045984,-795,0,1722919092,12618.570692200003,183.483848640004,54427.0703652 2024-08-06,04:38:14.000,219,11045997,-795,0,1722919093,12618.665000539993,183.44155386000057,54427.27299168001 2024-08-06,04:38:15.000,219,11046019,-795,0,1722919094,12618.705418399994,183.47679951000464,54427.27299168001 2024-08-06,04:38:16.000,219,11046026,-795,0,1722919095,12618.739099949998,183.45565211999929,54427.27299168001 2024-08-06,04:38:17.000,219,11046039,-795,0,1722919096,12618.718891019998,183.45565211999929,54427.1402364 2024-08-06,04:38:18.000,219,11046072,-795,0,1722919097,12618.705418399994,183.4204064700025,54427.23805608 2024-08-06,04:38:19.000,219,11046044,-795,0,1722919098,12618.718891019998,183.41335734000313,54427.349850000006 2024-08-06,04:38:20.000,219,11046037,-795,0,1722919099,12618.665000539993,183.4345047300012,54427.30094016001 2024-08-06,04:38:21.000,219,11046015,-795,0,1722919100,12618.705418399994,183.47679951000464,54427.25203032001 2024-08-06,04:38:22.000,219,11046020,-795,0,1722919101,12618.685209469993,183.44860298999993,54427.15421064001 2024-08-06,04:38:23.000,219,11046012,-795,0,1722919102,12618.685209469993,183.469750379998,54427.2101076 2024-08-06,04:38:24.000,219,11045997,-795,0,1722919103,12618.678473159998,183.45565211999929,54427.2101076 2024-08-06,04:38:25.000,219,11046020,-795,0,1722919104,12618.739099949998,183.47679951000464,54427.3149144 2024-08-06,04:38:26.000,219,11046020,-795,0,1722919105,12618.759308879999,183.483848640004,54427.34286288001 2024-08-06,04:38:27.000,219,11046019,-795,0,1722919106,12618.752572569989,183.47679951000464,54427.46863104001 2024-08-06,04:38:28.000,219,11045924,-795,0,1722919107,12618.745836259994,183.469750379998,54427.349850000006 2024-08-06,04:38:29.000,219,11046021,-795,0,1722919108,12618.752572569989,183.49794690000272,54427.398759840005 2024-08-06,04:38:30.000,219,11046033,-795,0,1722919109,12618.799726739999,183.49794690000272,54427.44068256001 2024-08-06,04:38:31.000,219,11046031,-795,0,1722919110,12618.772781499989,183.56843820000358,54427.4546568 2024-08-06,04:38:32.000,219,11046053,-795,0,1722919111,12618.819935669999,183.52614342000015,54427.398759840005 2024-08-06,04:38:33.000,219,11046056,-795,0,1722919112,12618.806463049994,183.57548733000294,54427.39177272001 2024-08-06,04:38:34.000,219,11046028,-795,0,1722919113,12618.83340828999,183.55433994000487,54427.42670832 2024-08-06,04:38:35.000,219,11046062,-795,0,1722919114,12618.860353529999,183.51204516000143,54427.41972120001 2024-08-06,04:38:36.000,219,11046039,-795,0,1722919115,12618.840144599999,183.56843820000358,54427.30094016001 2024-08-06,04:38:37.000,219,11046024,-795,0,1722919116,12618.867089839994,183.62483123999846,54427.51055376001 2024-08-06,04:38:38.000,219,11046043,-795,0,1722919117,12618.867089839994,183.57548733000294,54427.43369544 2024-08-06,04:38:39.000,219,11046030,-795,0,1722919118,12618.87382614999,183.6177821099991,54427.37081136001 2024-08-06,04:38:40.000,219,11046052,-795,0,1722919119,12618.867089839994,183.63188036999782,54427.54548936 2024-08-06,04:38:41.000,219,11046055,-795,0,1722919120,12618.907507699994,183.62483123999846,54427.39177272001 2024-08-06,04:38:42.000,219,11046047,-795,0,1722919121,12618.95466186999,183.6459786300038,54427.517540880006 2024-08-06,04:38:43.000,219,11046011,-795,0,1722919122,12618.94118925,183.63188036999782,54427.46863104001 2024-08-06,04:38:44.000,219,11045996,-795,0,1722919123,12619.00181604,183.62483123999846,54427.57343784 2024-08-06,04:38:45.000,219,11045991,-795,0,1722919124,12618.947925559994,183.62483123999846,54427.54548936 2024-08-06,04:38:46.000,219,11046002,-795,0,1722919125,12619.02202497,183.66007689000253,54427.517540880006 2024-08-06,04:38:47.000,219,11046035,-795,0,1722919126,12618.89403507999,183.67417515000125,54427.28696592 2024-08-06,04:38:48.000,219,11046038,-795,0,1722919127,12618.95466186999,183.67417515000125,54427.398759840005 2024-08-06,04:38:49.000,219,11046011,-795,0,1722919128,12619.01528865999,183.63892950000445,54427.58042496 2024-08-06,04:38:50.000,219,11046056,-795,0,1722919129,12619.03549758999,183.6459786300038,54427.60138632 2024-08-06,04:38:51.000,219,11046004,-795,0,1722919130,12619.02202497,183.65302776000317,54427.63632192001 2024-08-06,04:38:52.000,219,11046026,-795,0,1722919131,12618.94118925,183.63892950000445,54427.42670832 2024-08-06,04:38:53.000,219,11045988,-795,0,1722919132,12618.94118925,183.66007689000253,54427.50356664 2024-08-06,04:38:54.000,219,11046028,-795,0,1722919133,12618.99507972999,183.63892950000445,54427.51055376001 2024-08-06,04:38:55.000,219,11046001,-795,0,1722919134,12618.988343419995,183.70237166999868,54427.496579520004 2024-08-06,04:38:56.000,219,11045996,-795,0,1722919135,12618.99507972999,183.65302776000317,54427.48260528 2024-08-06,04:38:57.000,219,11046011,-795,0,1722919136,12618.98160711,183.65302776000317,54427.4546568 2024-08-06,04:38:58.000,219,11046017,-795,0,1722919137,12618.947925559994,183.67417515000125,54427.46863104001 2024-08-06,04:38:59.000,219,11046024,-795,0,1722919138,12618.988343419995,183.69532253999932,54427.50356664 2024-08-06,04:39:00.000,219,11045977,-795,0,1722919139,12619.03549758999,183.6671260200019,54427.46863104001 2024-08-06,04:39:01.000,219,11046050,-795,0,1722919140,12619.0422339,183.66007689000253,54427.461643919996 2024-08-06,04:39:02.000,219,11046002,-795,0,1722919141,12618.968134489995,183.70942079999804,54427.32190152001 2024-08-06,04:39:03.000,219,11046015,-795,0,1722919142,12619.00181604,183.70237166999868,54427.41972120001 2024-08-06,04:39:04.000,219,11046046,-795,0,1722919143,12619.00181604,183.70237166999868,54427.36382424 2024-08-06,04:39:05.000,219,11045975,-795,0,1722919144,12619.008552349995,183.7305681900034,54427.53151512 2024-08-06,04:39:06.000,219,11046018,-795,0,1722919145,12619.07591544999,183.7305681900034,54427.60837344001 2024-08-06,04:39:07.000,219,11046028,-795,0,1722919146,12619.06244283,183.6812242800006,54427.50356664 2024-08-06,04:39:08.000,219,11046031,-795,0,1722919147,12619.048970209995,183.70942079999804,54427.524528 2024-08-06,04:39:09.000,219,11046022,-795,0,1722919148,12619.048970209995,183.6812242800006,54427.35683712 2024-08-06,04:39:10.000,219,11046006,-795,0,1722919149,12619.08265176,183.70942079999804,54427.51055376001 2024-08-06,04:39:11.000,219,11046034,-795,0,1722919150,12619.12306962,183.7305681900034,54427.55946360001 2024-08-06,04:39:12.000,219,11046008,-795,0,1722919151,12619.069179139995,183.74466645000211,54427.47561816 2024-08-06,04:39:13.000,219,11046010,-795,0,1722919152,12619.09612437999,183.73761732000276,54427.4546568 2024-08-06,04:39:14.000,219,11046034,-795,0,1722919153,12619.07591544999,183.77286296999955,54427.524528 2024-08-06,04:39:15.000,219,11046042,-795,0,1722919154,12619.15675116999,183.74466645000211,54427.60138632 2024-08-06,04:39:16.000,219,11045972,-795,0,1722919155,12619.190432719995,183.7799120999989,54427.58741208001 2024-08-06,04:39:17.000,219,11045963,-795,0,1722919156,12619.16348748,183.7799120999989,54427.48959240001 2024-08-06,04:39:18.000,219,11045999,-795,0,1722919157,12619.16348748,183.8292560100017,54427.615360560005 2024-08-06,04:39:19.000,219,11046026,-795,0,1722919158,12619.17696009999,183.81515775000298,54427.48260528 2024-08-06,04:39:20.000,219,11045993,-795,0,1722919159,12619.129805929995,183.85040339999978,54427.524528 2024-08-06,04:39:21.000,219,11046022,-795,0,1722919160,12619.22411427,183.84335427000042,54427.62234768 2024-08-06,04:39:22.000,219,11046029,-795,0,1722919161,12619.17696009999,183.84335427000042,54427.566450720005 2024-08-06,04:39:23.000,219,11046033,-795,0,1722919162,12619.18369641,183.85040339999978,54427.615360560005 2024-08-06,04:39:24.000,219,11045979,-795,0,1722919163,12619.21737795999,183.88564905000385,54427.64330904 2024-08-06,04:39:25.000,219,11046028,-795,0,1722919164,12619.20390534,183.8926981800032,54427.629334799996 2024-08-06,04:39:26.000,219,11046039,-795,0,1722919165,12619.150014859995,183.91384557000129,54427.58042496 2024-08-06,04:39:27.000,219,11046008,-795,0,1722919166,12619.11633330999,183.90679644000193,54427.48959240001 2024-08-06,04:39:28.000,219,11046021,-795,0,1722919167,12619.06244283,183.93499295999936,54427.349850000006 2024-08-06,04:39:29.000,219,11046014,-795,0,1722919168,12619.12306962,183.91384557000129,54427.41972120001 2024-08-06,04:39:30.000,219,11046008,-795,0,1722919169,12619.16348748,183.95614035000472,54427.629334799996 2024-08-06,04:39:31.000,219,11046032,-795,0,1722919170,12619.14327855,183.95614035000472,54427.58741208001 2024-08-06,04:39:32.000,219,11046034,-795,0,1722919171,12619.02202497,183.90679644000193,54427.328888640004 2024-08-06,04:39:33.000,219,11046016,-795,0,1722919172,12619.03549758999,183.89974731000257,54427.461643919996 2024-08-06,04:39:34.000,219,11045982,-795,0,1722919173,12619.089388069995,183.87155078999785,54427.48959240001 2024-08-06,04:39:35.000,219,11045988,-795,0,1722919174,12619.11633330999,183.92089470000064,54427.55247648 2024-08-06,04:39:36.000,219,11046004,-795,0,1722919175,12619.109596999995,183.85745252999914,54427.447669680005 2024-08-06,04:39:37.000,219,11046012,-795,0,1722919176,12618.98160711,183.8785999200045,54427.26600456 2024-08-06,04:39:38.000,219,11046007,-795,0,1722919177,12619.069179139995,183.8785999200045,54427.46863104001 2024-08-06,04:39:39.000,219,11045997,-795,0,1722919178,12619.07591544999,183.8292560100017,54427.566450720005 2024-08-06,04:39:40.000,219,11045984,-795,0,1722919179,12619.0422339,183.87155078999785,54427.55247648 2024-08-06,04:39:41.000,219,11046008,-795,0,1722919180,12619.008552349995,183.8785999200045,54427.55946360001 2024-08-06,04:39:42.000,219,11045988,-795,0,1722919181,12618.96139818,183.85745252999914,54427.39177272001 2024-08-06,04:39:43.000,219,11045979,-795,0,1722919182,12618.97487079999,183.83630514000106,54427.43369544 2024-08-06,04:39:44.000,219,11046031,-795,0,1722919183,12619.008552349995,183.85040339999978,54427.447669680005 2024-08-06,04:39:45.000,219,11046029,-795,0,1722919184,12619.069179139995,183.83630514000106,54427.60138632 2024-08-06,04:39:46.000,219,11045997,-795,0,1722919185,12619.07591544999,183.84335427000042,54427.65728328001 2024-08-06,04:39:47.000,219,11046048,-795,0,1722919186,12619.10286069,183.84335427000042,54427.60138632 2024-08-06,04:39:48.000,219,11045918,-795,0,1722919187,12619.069179139995,183.83630514000106,54427.48260528 2024-08-06,04:39:49.000,219,11045944,-795,0,1722919188,12619.09612437999,183.91384557000129,54427.629334799996 2024-08-06,04:39:50.000,219,11045991,-795,0,1722919189,12619.10286069,183.85745252999914,54427.664270400004 2024-08-06,04:39:51.000,219,11046022,-795,0,1722919190,12619.150014859995,183.88564905000385,54427.685231760006 2024-08-06,04:39:52.000,219,11046020,-795,0,1722919191,12619.129805929995,183.90679644000193,54427.5943992 2024-08-06,04:39:53.000,219,11045997,-795,0,1722919192,12619.13654223999,183.96318948000408,54427.58741208001 2024-08-06,04:39:54.000,219,11046062,-795,0,1722919193,12619.11633330999,183.92794383,54427.50356664 2024-08-06,04:39:55.000,219,11046037,-795,0,1722919194,12619.22411427,183.92794383,54427.63632192001 2024-08-06,04:39:56.000,219,11045997,-795,0,1722919195,12619.25779581999,183.94909121999808,54427.74112872 2024-08-06,04:39:57.000,219,11045966,-795,0,1722919196,12619.28474106,183.97023861000343,54427.72715448001 2024-08-06,04:39:58.000,219,11046022,-795,0,1722919197,12619.28474106,183.9772877400028,54427.67125752 2024-08-06,04:39:59.000,219,11046065,-795,0,1722919198,12619.21737795999,183.98433687000215,54427.53850224001 2024-08-06,04:40:00.000,219,11046019,-795,0,1722919199,12619.20390534,184.01958251999895,54427.55247648 2024-08-06,04:40:01.000,219,11046041,-795,0,1722919200,12619.251059509996,184.01958251999895,54427.74811584 2024-08-06,04:40:02.000,219,11046033,-795,0,1722919201,12619.271268439996,184.06187730000238,54427.72016736 2024-08-06,04:40:03.000,219,11046030,-795,0,1722919202,12619.298213679991,184.06892643000174,54427.75510296001 2024-08-06,04:40:04.000,219,11045997,-795,0,1722919203,12619.291477369996,184.08302469000046,54427.7690772 2024-08-06,04:40:05.000,219,11046027,-795,0,1722919204,12619.32515892,184.06892643000174,54427.734141600005 2024-08-06,04:40:06.000,219,11046028,-795,0,1722919205,12619.291477369996,184.1112212099979,54427.81798704 2024-08-06,04:40:07.000,219,11046045,-795,0,1722919206,12619.338631539991,184.09712294999918,54427.81798704 2024-08-06,04:40:08.000,219,11046068,-795,0,1722919207,12619.30494999,184.1112212099979,54427.74112872 2024-08-06,04:40:09.000,219,11046009,-795,0,1722919208,12619.26453213,184.09007381999982,54427.7690772 2024-08-06,04:40:10.000,219,11046052,325,0,1722919209,12619.345367850001,184.09712294999918,54427.91580672 2024-08-06,04:40:11.000,219,11046008,-795,0,1722919210,12619.311686299996,184.09712294999918,54427.89484536001 2024-08-06,04:40:12.000,219,11045981,-795,0,1722919211,12619.26453213,184.1253194700039,54427.88087112 2024-08-06,04:40:13.000,219,11046045,-795,0,1722919212,12619.21737795999,184.1253194700039,54427.783051440005 2024-08-06,04:40:14.000,219,11045991,-795,0,1722919213,12619.26453213,184.14646686000196,54427.831961280004 2024-08-06,04:40:15.000,219,11046028,-795,0,1722919214,12619.23758688999,184.1746633799994,54427.85990976 2024-08-06,04:40:16.000,219,11046017,-795,0,1722919215,12619.2443232,184.1746633799994,54427.91580672 2024-08-06,04:40:17.000,219,11046018,-795,0,1722919216,12619.16348748,184.15351599000132,54427.852922640006 2024-08-06,04:40:18.000,219,11046021,-795,0,1722919217,12619.20390534,184.18171250999876,54427.852922640006 2024-08-06,04:40:19.000,219,11046045,-795,0,1722919218,12619.210641649996,184.19581077000475,54428.01362640001 2024-08-06,04:40:20.000,219,11045962,-795,0,1722919219,12619.18369641,184.1746633799994,54427.9088196 2024-08-06,04:40:21.000,219,11046010,-795,0,1722919220,12619.150014859995,184.2028599000041,54427.783051440005 2024-08-06,04:40:22.000,219,11046031,-795,0,1722919221,12619.06244283,184.2240072900022,54427.70619312001 2024-08-06,04:40:23.000,219,11046017,-795,0,1722919222,12619.01528865999,184.2028599000041,54427.75510296001 2024-08-06,04:40:24.000,219,11046036,-795,0,1722919223,12618.99507972999,184.18171250999876,54427.77606432001 2024-08-06,04:40:25.000,219,11045993,-795,0,1722919224,12619.048970209995,184.1746633799994,54427.831961280004 2024-08-06,04:40:26.000,219,11046007,-795,0,1722919225,12619.0422339,184.19581077000475,54427.89484536001 2024-08-06,04:40:27.000,219,11046033,-795,0,1722919226,12619.008552349995,184.2028599000041,54427.88087112 2024-08-06,04:40:28.000,219,11045983,-795,0,1722919227,12618.99507972999,184.16056512000068,54427.77606432001 2024-08-06,04:40:29.000,219,11045995,-795,0,1722919228,12619.00181604,184.1746633799994,54427.88087112 2024-08-06,04:40:30.000,219,11046028,-795,0,1722919229,12619.028761279995,184.19581077000475,54427.86689688 2024-08-06,04:40:31.000,219,11046022,-795,0,1722919230,12619.008552349995,184.20990903000347,54427.92978096 2024-08-06,04:40:32.000,219,11046024,-795,0,1722919231,12618.96139818,184.23105642000155,54427.92279384001 2024-08-06,04:40:33.000,219,11046015,-795,0,1722919232,12618.988343419995,184.21695816000283,54427.91580672 2024-08-06,04:40:34.000,219,11046072,-795,0,1722919233,12618.98160711,184.2028599000041,54427.89484536001 2024-08-06,04:40:35.000,219,11046004,-795,0,1722919234,12619.0422339,184.2240072900022,54427.97170368001 2024-08-06,04:40:36.000,219,11046032,-795,0,1722919235,12619.06244283,184.2240072900022,54427.99266504001 2024-08-06,04:40:37.000,219,11046041,-795,0,1722919236,12619.02202497,184.1746633799994,54427.92978096 2024-08-06,04:40:38.000,219,11046037,-795,0,1722919237,12618.91424400999,184.14646686000196,54427.69221888 2024-08-06,04:40:39.000,219,11046019,-795,0,1722919238,12618.93445293999,184.15351599000132,54427.831961280004 2024-08-06,04:40:40.000,219,11046039,-795,0,1722919239,12618.98160711,184.18171250999876,54427.99266504001 2024-08-06,04:40:41.000,219,11046020,-795,0,1722919240,12619.008552349995,184.23105642000155,54427.92978096 2024-08-06,04:40:42.000,219,11046079,-795,0,1722919241,12618.988343419995,184.2240072900022,54427.92279384001 2024-08-06,04:40:43.000,219,11046030,-795,0,1722919242,12618.988343419995,184.21695816000283,54427.91580672 2024-08-06,04:40:44.000,219,11045973,-795,0,1722919243,12619.008552349995,184.23105642000155,54427.88785824 2024-08-06,04:40:45.000,219,11045982,-795,0,1722919244,12619.05570651999,184.259252939999,54427.950742320005 2024-08-06,04:40:46.000,219,11046005,-795,0,1722919245,12619.02202497,184.24515468000027,54427.950742320005 2024-08-06,04:40:47.000,219,11046011,-795,0,1722919246,12619.028761279995,184.25220380999963,54427.95772944 2024-08-06,04:40:48.000,219,11046044,-755,0,1722919247,12618.947925559994,184.2874494600037,54427.86689688 2024-08-06,04:40:49.000,219,11046011,-795,0,1722919248,12618.99507972999,184.34384249999857,54427.9088196 2024-08-06,04:40:50.000,219,11046021,-795,0,1722919249,12619.05570651999,184.3226951100005,54428.04157488001 2024-08-06,04:40:51.000,219,11046031,-795,0,1722919250,12619.08265176,184.35089162999793,54428.03458776 2024-08-06,04:40:52.000,219,11046019,-795,0,1722919251,12619.05570651999,184.35089162999793,54428.06253624001 2024-08-06,04:40:53.000,219,11045985,-795,0,1722919252,12618.927716629994,184.37203902000329,54427.67824464001 2024-08-06,04:40:54.000,219,11046004,-795,0,1722919253,12619.0422339,184.39318641000136,54427.97170368001 2024-08-06,04:40:55.000,219,11046066,-795,0,1722919254,12619.07591544999,184.4213829299988,54428.020613520006 2024-08-06,04:40:56.000,219,11046036,-795,0,1722919255,12619.06244283,184.46367771000223,54428.01362640001 2024-08-06,04:40:57.000,219,11046026,-795,0,1722919256,12619.03549758999,184.4707268400016,54427.98567792 2024-08-06,04:40:58.000,219,11046067,-795,0,1722919257,12619.07591544999,184.47777597000095,54427.9786908 2024-08-06,04:40:59.000,219,11046055,-795,0,1722919258,12619.150014859995,184.49187422999967,54428.07651048 2024-08-06,04:41:00.000,219,11045990,-795,0,1722919259,12619.170223789995,184.49892335999903,54428.01362640001 2024-08-06,04:41:01.000,219,11046003,-795,0,1722919260,12619.15675116999,184.52007075000438,54428.00663928 2024-08-06,04:41:02.000,219,11046043,-795,0,1722919261,12619.089388069995,184.50597248999838,54427.92978096 2024-08-06,04:41:03.000,219,11046044,-795,0,1722919262,12619.16348748,184.57646378999925,54427.93676808 2024-08-06,04:41:04.000,219,11046062,-795,0,1722919263,12619.16348748,184.52711988000374,54427.93676808 2024-08-06,04:41:05.000,219,11046000,-795,0,1722919264,12619.19716902999,184.55531640000117,54427.964716559996 2024-08-06,04:41:06.000,219,11046008,-795,0,1722919265,12619.210641649996,184.5694146599999,54428.00663928 2024-08-06,04:41:07.000,219,11046013,-795,0,1722919266,12619.19716902999,184.5694146599999,54428.069523360005 2024-08-06,04:41:08.000,219,11045967,-795,0,1722919267,12619.13654223999,184.54121814000246,54427.9088196 2024-08-06,04:41:09.000,219,11045960,-795,0,1722919268,12619.190432719995,184.56236553000053,54427.97170368001 2024-08-06,04:41:10.000,219,11046014,-795,0,1722919269,12619.14327855,184.5694146599999,54428.02760064 2024-08-06,04:41:11.000,219,11046047,-795,0,1722919270,12619.14327855,184.5694146599999,54427.89484536001 2024-08-06,04:41:12.000,219,11046012,-795,0,1722919271,12619.028761279995,184.49892335999903,54427.797025679996 2024-08-06,04:41:13.000,219,11046043,-795,0,1722919272,12619.129805929995,184.5341690100031,54427.97170368001 2024-08-06,04:41:14.000,219,11046043,-795,0,1722919273,12619.170223789995,184.54121814000246,54428.167343040004 2024-08-06,04:41:15.000,219,11046029,-795,0,1722919274,12619.17696009999,184.52007075000438,54428.25118848 2024-08-06,04:41:16.000,219,11045984,-795,0,1722919275,12619.14327855,184.49892335999903,54428.19529152 2024-08-06,04:41:17.000,219,11046010,-795,0,1722919276,12619.150014859995,184.50597248999838,54428.20926576001 2024-08-06,04:41:18.000,219,11046016,-795,0,1722919277,12619.12306962,184.4707268400016,54428.1533688 2024-08-06,04:41:19.000,219,11046054,-795,0,1722919278,12619.089388069995,184.4213829299988,54428.12542032 2024-08-06,04:41:20.000,219,11046033,-795,0,1722919279,12619.17696009999,184.4495794500035,54428.27913696001 2024-08-06,04:41:21.000,219,11046053,-795,0,1722919280,12619.14327855,184.42843205999816,54428.27913696001 2024-08-06,04:41:22.000,219,11046055,-795,0,1722919281,12619.12306962,184.37908815000264,54428.20227864 2024-08-06,04:41:23.000,219,11046004,-795,0,1722919282,12619.18369641,184.34384249999857,54428.300098319996 2024-08-06,04:41:24.000,219,11046000,-795,0,1722919283,12619.22411427,184.35089162999793,54428.2931112 2024-08-06,04:41:25.000,219,11046013,-795,0,1722919284,12619.19716902999,184.32974423999985,54428.20227864 2024-08-06,04:41:26.000,219,11046074,-795,0,1722919285,12619.18369641,184.3367933699992,54428.26516272 2024-08-06,04:41:27.000,219,11046034,-795,0,1722919286,12619.22411427,184.32974423999985,54428.21625288 2024-08-06,04:41:28.000,219,11046033,-795,0,1722919287,12619.16348748,184.31564598000114,54428.21625288 2024-08-06,04:41:29.000,219,11046089,-795,0,1722919288,12619.12306962,184.31564598000114,54428.167343040004 2024-08-06,04:41:30.000,219,11046006,-795,0,1722919289,12619.210641649996,184.2874494600037,54428.37695664001 2024-08-06,04:41:31.000,219,11046078,-795,0,1722919290,12619.190432719995,184.29449859000306,54428.355995280006 2024-08-06,04:41:32.000,219,11045984,-795,0,1722919291,12619.170223789995,184.28040033000434,54428.335033920004 2024-08-06,04:41:33.000,219,11046010,-795,0,1722919292,12619.08265176,184.26630206999835,54428.21625288 2024-08-06,04:41:34.000,219,11045973,-795,0,1722919293,12619.07591544999,184.24515468000027,54428.20926576001 2024-08-06,04:41:35.000,219,11046031,-795,0,1722919294,12619.048970209995,184.30859685000178,54428.32105968 2024-08-06,04:41:36.000,219,11046043,-795,0,1722919295,12619.08265176,184.2874494600037,54428.32105968 2024-08-06,04:41:37.000,219,11046033,-795,0,1722919296,12619.02202497,184.26630206999835,54428.24420136 2024-08-06,04:41:38.000,219,11046059,-795,0,1722919297,12619.008552349995,184.2381055500009,54428.2931112 2024-08-06,04:41:39.000,219,11046002,-795,0,1722919298,12618.968134489995,184.25220380999963,54428.27214984 2024-08-06,04:41:40.000,219,11045951,-795,0,1722919299,12619.03549758999,184.25220380999963,54428.30708544001 2024-08-06,04:41:41.000,219,11046006,-795,0,1722919300,12619.028761279995,184.2381055500009,54428.300098319996 2024-08-06,04:41:42.000,219,11046048,-795,0,1722919301,12619.02202497,184.2028599000041,54428.237214240005 2024-08-06,04:41:43.000,219,11045994,-795,0,1722919302,12618.99507972999,184.2240072900022,54428.22324 2024-08-06,04:41:44.000,219,11046070,-795,0,1722919303,12619.01528865999,184.1746633799994,54428.20227864 2024-08-06,04:41:45.000,219,11046028,-795,0,1722919304,12619.08265176,184.18171250999876,54428.300098319996 2024-08-06,04:41:46.000,219,11046050,-795,0,1722919305,12619.13654223999,184.1394177300026,54428.27913696001 2024-08-06,04:41:47.000,219,11046050,-795,0,1722919306,12619.15675116999,184.1394177300026,54428.25817560001 2024-08-06,04:41:48.000,219,11045998,-795,0,1722919307,12619.170223789995,184.1112212099979,54428.020613520006 2024-08-06,04:41:49.000,219,11046025,-755,0,1722919308,12619.19716902999,184.08302469000046,54428.07651048 2024-08-06,04:41:50.000,219,11046063,-795,0,1722919309,12619.21737795999,183.9772877400028,54428.069523360005 2024-08-06,04:41:51.000,219,11046022,-795,0,1722919310,12619.311686299996,183.96318948000408,54428.03458776 2024-08-06,04:41:52.000,219,11046025,-795,0,1722919311,12619.311686299996,183.97023861000343,54428.03458776 2024-08-06,04:41:53.000,219,11046042,-795,0,1722919312,12619.352104159996,183.9772877400028,54428.048562 2024-08-06,04:41:54.000,219,11046054,-795,0,1722919313,12619.392522019996,183.99843513000087,54428.14638168 2024-08-06,04:41:55.000,219,11046030,-795,0,1722919314,12619.439676189992,183.96318948000408,54428.188304400006 2024-08-06,04:41:56.000,219,11045982,-795,0,1722919315,12619.399258329991,183.92089470000064,54428.20227864 2024-08-06,04:41:57.000,219,11045994,-795,0,1722919316,12619.392522019996,183.91384557000129,54428.21625288 2024-08-06,04:41:58.000,219,11046043,-795,0,1722919317,12619.372313089996,183.8926981800032,54428.16035592001 2024-08-06,04:41:59.000,219,11046057,-795,0,1722919318,12619.32515892,183.8785999200045,54428.188304400006 2024-08-06,04:42:00.000,219,11046025,-795,0,1722919319,12619.372313089996,183.8292560100017,54428.34900816001 2024-08-06,04:42:01.000,219,11046039,-795,0,1722919320,12619.379049399991,183.8785999200045,54428.39093088 2024-08-06,04:42:02.000,219,11046022,-795,0,1722919321,12619.365576780001,183.87155078999785,54428.32804680001 2024-08-06,04:42:03.000,219,11046039,-795,0,1722919322,12619.399258329991,183.84335427000042,54428.34900816001 2024-08-06,04:42:04.000,219,11045966,-795,0,1722919323,12619.345367850001,183.82220688000234,54428.467789199996 2024-08-06,04:42:05.000,219,11045995,-795,0,1722919324,12619.311686299996,183.83630514000106,54428.36996952 2024-08-06,04:42:06.000,219,11046077,-795,0,1722919325,12619.28474106,183.82220688000234,54428.43984072 2024-08-06,04:42:07.000,219,11046045,-795,0,1722919326,12619.170223789995,183.83630514000106,54428.286124080005 2024-08-06,04:42:08.000,219,11046034,-795,0,1722919327,12619.17696009999,183.80105949000426,54428.27913696001 2024-08-06,04:42:09.000,219,11046036,-795,0,1722919328,12619.23758688999,183.85040339999978,54428.3629824 2024-08-06,04:42:10.000,219,11046048,-795,0,1722919329,12619.25779581999,183.80105949000426,54428.37695664001 2024-08-06,04:42:11.000,219,11046052,-795,0,1722919330,12619.190432719995,183.83630514000106,54428.32804680001 2024-08-06,04:42:12.000,219,11045936,-795,0,1722919331,12619.12306962,183.80810862000362,54428.167343040004 2024-08-06,04:42:13.000,219,11046022,-795,0,1722919332,12619.13654223999,183.80105949000426,54428.19529152 2024-08-06,04:42:14.000,219,11046015,-795,0,1722919333,12619.18369641,183.75171558000147,54428.18131728001 2024-08-06,04:42:15.000,219,11046041,-795,0,1722919334,12619.291477369996,183.72351906000404,54428.12542032 2024-08-06,04:42:16.000,219,11046028,-795,0,1722919335,12619.385785710001,183.67417515000125,54428.132407439996 2024-08-06,04:42:17.000,219,11046028,-795,0,1722919336,12619.372313089996,183.81515775000298,54428.0834976 2024-08-06,04:42:18.000,219,11046047,-795,0,1722919337,12619.385785710001,183.84335427000042,54428.14638168 2024-08-06,04:42:19.000,219,11046035,-795,0,1722919338,12619.365576780001,183.84335427000042,54428.286124080005 2024-08-06,04:42:20.000,219,11046001,-795,0,1722919339,12619.318422609991,183.8292560100017,54428.27913696001 2024-08-06,04:42:21.000,219,11046052,-795,0,1722919340,12619.278004749991,183.84335427000042,54428.19529152 2024-08-06,04:42:22.000,219,11046027,-795,0,1722919341,12619.19716902999,183.75171558000147,54428.05554912 2024-08-06,04:42:23.000,219,11045985,-795,0,1722919342,12619.278004749991,183.7658138400002,54428.09747184 2024-08-06,04:42:24.000,219,11045980,-795,0,1722919343,12619.251059509996,183.69532253999932,54428.13939456001 2024-08-06,04:42:25.000,219,11046050,-795,0,1722919344,12619.32515892,183.74466645000211,54428.27214984 2024-08-06,04:42:26.000,219,11046031,-795,0,1722919345,12619.358840469991,183.70942079999804,54428.32105968 2024-08-06,04:42:27.000,219,11046016,-795,0,1722919346,12619.291477369996,183.71646993000468,54428.25118848 2024-08-06,04:42:28.000,219,11045958,-795,0,1722919347,12619.26453213,183.63892950000445,54428.132407439996 2024-08-06,04:42:29.000,219,11046028,-795,0,1722919348,12619.291477369996,183.6177821099991,54428.13939456001 2024-08-06,04:42:30.000,219,11046022,-795,0,1722919349,12619.331895229996,183.61073297999974,54428.23022712001 2024-08-06,04:42:31.000,219,11046056,-795,0,1722919350,12619.385785710001,183.65302776000317,54428.18131728001 2024-08-06,04:42:32.000,219,11046023,-795,0,1722919351,12619.379049399991,183.6177821099991,54428.11144608001 2024-08-06,04:42:33.000,219,11046047,-795,0,1722919352,12619.318422609991,183.63892950000445,54428.05554912 2024-08-06,04:42:34.000,219,11046054,-795,0,1722919353,12619.385785710001,183.58958559000166,54428.069523360005 2024-08-06,04:42:35.000,219,11046031,-795,0,1722919354,12619.426203570001,183.63188036999782,54428.19529152 2024-08-06,04:42:36.000,219,11045979,-795,0,1722919355,12619.426203570001,183.62483123999846,54427.999652160004 2024-08-06,04:42:37.000,219,11045974,-795,0,1722919356,12619.466621430001,183.62483123999846,54428.12542032 2024-08-06,04:42:38.000,219,11046036,-795,0,1722919357,12619.520511909992,183.6459786300038,54428.0834976 2024-08-06,04:42:39.000,219,11046042,-795,0,1722919358,12619.459885119992,183.67417515000125,54427.92279384001 2024-08-06,04:42:40.000,219,11045989,-795,0,1722919359,12619.419467259992,183.70237166999868,54427.901832480005 2024-08-06,04:42:41.000,219,11046029,-795,0,1722919360,12619.527248220002,183.69532253999932,54428.02760064 2024-08-06,04:42:42.000,219,11046012,-795,0,1722919361,12619.587875010002,183.68827340999997,54428.00663928 2024-08-06,04:42:43.000,219,11046023,-795,0,1722919362,12619.621556559992,183.67417515000125,54428.05554912 2024-08-06,04:42:44.000,219,11046047,-795,0,1722919363,12619.675447039997,183.63892950000445,54428.00663928 2024-08-06,04:42:45.000,219,11046052,-795,0,1722919364,12619.675447039997,183.6812242800006,54428.132407439996 2024-08-06,04:42:46.000,219,11046012,-795,0,1722919365,12619.749546450003,183.63188036999782,54428.188304400006 2024-08-06,04:42:47.000,219,11046012,-795,0,1722919366,12619.722601209993,183.65302776000317,54428.17433016 2024-08-06,04:42:48.000,219,11046052,-795,0,1722919367,12619.688919660002,183.6177821099991,54428.09747184 2024-08-06,04:42:49.000,219,11046050,-795,0,1722919368,12619.688919660002,183.63188036999782,54428.17433016 2024-08-06,04:42:50.000,219,11046048,-795,0,1722919369,12619.621556559992,183.56138907000422,54428.00663928 2024-08-06,04:42:51.000,219,11046028,-795,0,1722919370,12619.722601209993,183.54729080999823,54428.26516272 2024-08-06,04:42:52.000,219,11046048,-795,0,1722919371,12619.594611319997,183.469750379998,54428.07651048 2024-08-06,04:42:53.000,219,11046028,-795,0,1722919372,12619.560929769992,183.483848640004,54428.020613520006 2024-08-06,04:42:54.000,219,11046079,-795,0,1722919373,12619.635029179997,183.4204064700025,54428.1533688 2024-08-06,04:42:55.000,219,11046041,-795,0,1722919374,12619.641765489992,183.42745560000185,54428.21625288 2024-08-06,04:42:56.000,219,11046033,-795,0,1722919375,12619.628292870002,183.38516081999842,54428.21625288 2024-08-06,04:42:57.000,219,11046025,-795,0,1722919376,12619.540720839992,183.3710625599997,54428.17433016 2024-08-06,04:42:58.000,219,11046022,-795,0,1722919377,12619.554193459997,183.3992590800044,54428.1533688 2024-08-06,04:42:59.000,219,11046024,-795,0,1722919378,12619.594611319997,183.39220994999778,54428.30708544001 2024-08-06,04:43:00.000,219,11046025,-795,0,1722919379,12619.547457150002,183.35696430000098,54428.22324 2024-08-06,04:43:01.000,219,11046024,-795,0,1722919380,12619.540720839992,183.35696430000098,54428.12542032 2024-08-06,04:43:02.000,219,11046022,-795,0,1722919381,12619.507039290002,183.37811168999906,54428.16035592001 2024-08-06,04:43:03.000,219,11046048,-795,0,1722919382,12619.473357739997,183.35696430000098,54428.1533688 2024-08-06,04:43:04.000,219,11046013,-795,0,1722919383,12619.459885119992,183.35696430000098,54428.11144608001 2024-08-06,04:43:05.000,219,11046023,-795,0,1722919384,12619.500302979992,183.32876778000355,54428.21625288 2024-08-06,04:43:06.000,219,11045971,-795,0,1722919385,12619.473357739997,183.3358169100029,54428.11144608001 2024-08-06,04:43:07.000,219,11046089,-795,0,1722919386,12619.560929769992,183.35696430000098,54428.17433016 2024-08-06,04:43:08.000,219,11046059,-795,0,1722919387,12619.581138699992,183.32876778000355,54428.188304400006 2024-08-06,04:43:09.000,219,11046010,-795,0,1722919388,12619.547457150002,183.34286604000226,54428.13939456001 2024-08-06,04:43:10.000,219,11046035,-795,0,1722919389,12619.587875010002,183.38516081999842,54428.07651048 2024-08-06,04:43:11.000,219,11046050,-795,0,1722919390,12619.554193459997,183.3710625599997,54427.99266504001 2024-08-06,04:43:12.000,219,11046021,-795,0,1722919391,12619.540720839992,183.39220994999778,54427.92978096 2024-08-06,04:43:13.000,219,11046027,-795,0,1722919392,12619.621556559992,183.37811168999906,54427.964716559996 2024-08-06,04:43:14.000,219,11046036,-795,0,1722919393,12619.715864899998,183.36401343000034,54428.188304400006 2024-08-06,04:43:15.000,219,11046025,-795,0,1722919394,12619.715864899998,183.36401343000034,54428.09747184 2024-08-06,04:43:16.000,219,11046055,-795,0,1722919395,12619.783227999993,183.34286604000226,54428.12542032 2024-08-06,04:43:17.000,219,11046016,-795,0,1722919396,12619.641765489992,183.3076203899982,54427.95772944 2024-08-06,04:43:18.000,219,11045995,-795,0,1722919397,12619.702392279993,183.36401343000034,54428.048562 2024-08-06,04:43:19.000,219,11046024,-795,0,1722919398,12619.736073829998,183.34991517000162,54428.03458776 2024-08-06,04:43:20.000,219,11046029,-795,0,1722919399,12619.736073829998,183.34286604000226,54427.91580672 2024-08-06,04:43:21.000,219,11046011,-795,0,1722919400,12619.736073829998,183.3217186500042,54428.02760064 2024-08-06,04:43:22.000,219,11046025,-795,0,1722919401,12619.742810139993,183.3076203899982,54428.020613520006 2024-08-06,04:43:23.000,219,11046043,-795,0,1722919402,12619.749546450003,183.31466952000483,54427.9786908 2024-08-06,04:43:24.000,219,11045991,-795,0,1722919403,12619.823645859993,183.2723747400014,54428.05554912 2024-08-06,04:43:25.000,219,11046074,-795,0,1722919404,12619.796700619998,183.28647300000011,54427.9786908 2024-08-06,04:43:26.000,219,11046008,-795,0,1722919405,12619.837118479998,183.25122735000332,54428.03458776 2024-08-06,04:43:27.000,219,11046025,-795,0,1722919406,12619.783227999993,183.27942387000076,54427.93676808 2024-08-06,04:43:28.000,219,11046011,-795,0,1722919407,12619.776491689998,183.30057125999883,54427.89484536001 2024-08-06,04:43:29.000,219,11046041,-795,0,1722919408,12619.850591099988,183.3076203899982,54428.00663928 2024-08-06,04:43:30.000,219,11046020,-795,0,1722919409,12619.884272649993,183.28647300000011,54428.118433200005 2024-08-06,04:43:31.000,219,11046060,-795,0,1722919410,12619.904481579993,183.28647300000011,54428.12542032 2024-08-06,04:43:32.000,219,11046001,-795,0,1722919411,12619.951635749989,183.25827648000268,54428.10445896 2024-08-06,04:43:33.000,219,11046021,-795,0,1722919412,12619.810173239988,183.27942387000076,54427.92279384001 2024-08-06,04:43:34.000,219,11046015,-795,0,1722919413,12619.850591099988,183.29352212999947,54427.92279384001 2024-08-06,04:43:35.000,219,11045978,-795,0,1722919414,12619.816909549998,183.29352212999947,54427.81798704 2024-08-06,04:43:36.000,219,11045998,-795,0,1722919415,12619.864063719993,183.2723747400014,54428.12542032 2024-08-06,04:43:37.000,219,11046055,-795,0,1722919416,12619.823645859993,183.2723747400014,54427.87388400001 2024-08-06,04:43:38.000,219,11045971,-795,0,1722919417,12619.843854789993,183.3076203899982,54427.89484536001 2024-08-06,04:43:39.000,219,11046023,-795,0,1722919418,12619.965108369994,183.2723747400014,54428.10445896 2024-08-06,04:43:40.000,219,11046006,-795,0,1722919419,12619.971844679989,183.26532561000204,54428.118433200005 2024-08-06,04:43:41.000,219,11045966,-795,0,1722919420,12619.904481579993,183.25122735000332,54427.77606432001 2024-08-06,04:43:42.000,219,11046032,-795,0,1722919421,12619.884272649993,183.2371290900046,54427.93676808 2024-08-06,04:43:43.000,219,11046054,-795,0,1722919422,12619.938163129998,183.2723747400014,54427.98567792 2024-08-06,04:43:44.000,219,11045984,-795,0,1722919423,12619.931426819989,183.25827648000268,54427.999652160004 2024-08-06,04:43:45.000,219,11045990,-795,0,1722919424,12619.837118479998,183.20188344000053,54427.783051440005 2024-08-06,04:43:46.000,219,11046042,-795,0,1722919425,12619.965108369994,183.1736869200031,54428.10445896 2024-08-06,04:43:47.000,219,11046052,-795,0,1722919426,12619.992053609989,183.18073605000245,54428.11144608001 2024-08-06,04:43:48.000,219,11046038,-795,0,1722919427,12620.018998849999,183.15253952999774,54427.97170368001 2024-08-06,04:43:49.000,219,11046027,-795,0,1722919428,12619.938163129998,183.1243430100003,54427.901832480005 2024-08-06,04:43:50.000,219,11046018,-795,0,1722919429,12619.944899439994,183.13844126999902,54427.950742320005 2024-08-06,04:43:51.000,219,11046038,-795,0,1722919430,12619.951635749989,183.08204823000415,54427.89484536001 2024-08-06,04:43:52.000,219,11046018,-795,0,1722919431,12619.837118479998,183.10319562000223,54427.699206 2024-08-06,04:43:53.000,219,11046026,-795,0,1722919432,12619.897745269998,183.0890973600035,54427.852922640006 2024-08-06,04:43:54.000,219,11046004,-795,0,1722919433,12619.857327409998,183.06794996999815,54427.8389484 2024-08-06,04:43:55.000,219,11046066,-795,0,1722919434,12619.904481579993,183.0609008399988,54428.020613520006 2024-08-06,04:43:56.000,219,11045987,-795,0,1722919435,12619.884272649993,183.0890973600035,54427.99266504001 2024-08-06,04:43:57.000,219,11045981,-795,0,1722919436,12619.864063719993,183.0890973600035,54427.91580672 2024-08-06,04:43:58.000,219,11046002,-795,0,1722919437,12619.803436929993,183.11024475000158,54427.852922640006 2024-08-06,04:43:59.000,219,11046023,-795,0,1722919438,12619.789964309988,183.08204823000415,54427.80401280001 2024-08-06,04:44:00.000,219,11046033,-795,0,1722919439,12619.776491689998,183.06794996999815,54427.98567792 2024-08-06,04:44:01.000,219,11046035,-795,0,1722919440,12619.769755380003,183.05385170999944,54428.02760064 2024-08-06,04:44:02.000,219,11046035,-795,0,1722919441,12619.783227999993,183.08204823000415,54427.94375520001 2024-08-06,04:44:03.000,219,11046034,-795,0,1722919442,12619.783227999993,183.03270432000136,54427.901832480005 2024-08-06,04:44:04.000,219,11045988,-795,0,1722919443,12619.722601209993,183.025655190002,54427.95772944 2024-08-06,04:44:05.000,219,11046004,-795,0,1722919444,12619.648501800002,183.04680258000008,54427.92279384001 2024-08-06,04:44:06.000,219,11046015,-795,0,1722919445,12619.661974419992,183.03270432000136,54427.98567792 2024-08-06,04:44:07.000,219,11046051,-795,0,1722919446,12619.594611319997,183.01860606000264,54427.999652160004 2024-08-06,04:44:08.000,219,11046031,-795,0,1722919447,12619.594611319997,183.00450780000392,54427.94375520001 2024-08-06,04:44:09.000,219,11046003,-795,0,1722919448,12619.641765489992,183.01155693000328,54427.999652160004 2024-08-06,04:44:10.000,219,11046037,-795,0,1722919449,12619.661974419992,182.99745867000456,54428.048562 2024-08-06,04:44:11.000,219,11046043,-795,0,1722919450,12619.648501800002,182.99745867000456,54428.048562 2024-08-06,04:44:12.000,219,11045974,-795,0,1722919451,12619.594611319997,182.99040953999793,54427.8389484 2024-08-06,04:44:13.000,219,11045980,-795,0,1722919452,12619.614820249997,182.99745867000456,54427.93676808 2024-08-06,04:44:14.000,219,11046018,-795,0,1722919453,12619.695655969997,182.98336040999857,54427.901832480005 2024-08-06,04:44:15.000,219,11045998,-795,0,1722919454,12619.695655969997,182.99745867000456,54427.901832480005 2024-08-06,04:44:16.000,219,11046023,-755,0,1722919455,12619.756282759998,183.01155693000328,54427.964716559996 2024-08-06,04:44:17.000,219,11046024,-795,0,1722919456,12619.729337520002,182.99745867000456,54427.80401280001 2024-08-06,04:44:18.000,219,11045987,-795,0,1722919457,12619.756282759998,183.00450780000392,54427.82497416001 2024-08-06,04:44:19.000,219,11046002,-795,0,1722919458,12619.763019069993,182.99040953999793,54427.88087112 2024-08-06,04:44:20.000,219,11045967,-795,0,1722919459,12619.830382169988,182.98336040999857,54427.95772944 2024-08-06,04:44:21.000,219,11046006,-795,0,1722919460,12619.742810139993,182.99745867000456,54427.88087112 2024-08-06,04:44:22.000,219,11046060,-795,0,1722919461,12619.769755380003,183.01155693000328,54427.81798704 2024-08-06,04:44:23.000,219,11046041,-795,0,1722919462,12619.810173239988,183.00450780000392,54427.88087112 2024-08-06,04:44:24.000,219,11046040,-795,0,1722919463,12619.816909549998,183.01155693000328,54427.852922640006 2024-08-06,04:44:25.000,219,11046015,-795,0,1722919464,12619.830382169988,183.01860606000264,54427.93676808 2024-08-06,04:44:26.000,219,11046044,-795,0,1722919465,12619.904481579993,183.00450780000392,54427.964716559996 2024-08-06,04:44:27.000,219,11046046,-795,0,1722919466,12619.857327409998,183.01155693000328,54427.964716559996 2024-08-06,04:44:28.000,219,11045960,-795,0,1722919467,12619.837118479998,183.00450780000392,54427.89484536001 2024-08-06,04:44:29.000,219,11045959,-795,0,1722919468,12619.810173239988,183.01860606000264,54427.93676808 2024-08-06,04:44:30.000,219,11046043,-795,0,1722919469,12619.769755380003,182.99745867000456,54427.89484536001 2024-08-06,04:44:31.000,219,11046021,-795,0,1722919470,12619.816909549998,183.03975345000072,54427.999652160004 2024-08-06,04:44:32.000,219,11046071,-795,0,1722919471,12619.803436929993,183.0609008399988,54427.93676808 2024-08-06,04:44:33.000,219,11046015,-795,0,1722919472,12619.823645859993,183.04680258000008,54427.86689688 2024-08-06,04:44:34.000,219,11046033,-795,0,1722919473,12619.742810139993,183.025655190002,54427.901832480005 2024-08-06,04:44:35.000,219,11046052,-795,0,1722919474,12619.756282759998,182.99040953999793,54428.00663928 2024-08-06,04:44:36.000,219,11046035,-795,0,1722919475,12619.756282759998,183.01860606000264,54427.95772944 2024-08-06,04:44:37.000,219,11046007,-795,0,1722919476,12619.675447039997,182.9763112799992,54427.91580672 2024-08-06,04:44:38.000,219,11046035,-795,0,1722919477,12619.621556559992,183.00450780000392,54427.81798704 2024-08-06,04:44:39.000,219,11046058,-795,0,1722919478,12619.614820249997,182.98336040999857,54427.87388400001 2024-08-06,04:44:40.000,219,11046015,-795,0,1722919479,12619.614820249997,182.99745867000456,54427.93676808 2024-08-06,04:44:41.000,219,11046035,-795,0,1722919480,12619.594611319997,182.9622130200005,54427.89484536001 2024-08-06,04:44:42.000,219,11046019,-795,0,1722919481,12619.527248220002,182.87057433000155,54427.60837344001 2024-08-06,04:44:43.000,219,11046010,-795,0,1722919482,12619.527248220002,182.88467259000026,54427.67824464001 2024-08-06,04:44:44.000,219,11045998,-795,0,1722919483,12619.560929769992,182.89877084999898,54427.88087112 2024-08-06,04:44:45.000,219,11045963,-795,0,1722919484,12619.473357739997,182.85647607000283,54427.76209008 2024-08-06,04:44:46.000,219,11046009,-795,0,1722919485,12619.480094049992,182.83532868000475,54427.82497416001 2024-08-06,04:44:47.000,219,11046043,-795,0,1722919486,12619.446412500001,182.78598477000196,54427.79003856 2024-08-06,04:44:48.000,219,11046022,-795,0,1722919487,12619.405994640001,182.8423778100041,54427.65728328001 2024-08-06,04:44:49.000,219,11045997,-795,0,1722919488,12619.385785710001,182.79303390000132,54427.74811584 2024-08-06,04:44:50.000,219,11045995,-795,0,1722919489,12619.385785710001,182.74368998999853,54427.81798704 2024-08-06,04:44:51.000,219,11046032,-795,0,1722919490,12619.385785710001,182.7507391199979,54427.81099992 2024-08-06,04:44:52.000,219,11045998,-795,0,1722919491,12619.25779581999,182.73664085999917,54427.60138632 2024-08-06,04:44:53.000,219,11046006,-795,0,1722919492,12619.28474106,182.7295917299998,54427.699206 2024-08-06,04:44:54.000,219,11045978,-795,0,1722919493,12619.230850579996,182.69434608000302,54427.72016736 2024-08-06,04:44:55.000,219,11046041,-795,0,1722919494,12619.25779581999,182.73664085999917,54427.74811584 2024-08-06,04:44:56.000,219,11046001,-795,0,1722919495,12619.23758688999,182.70844434000173,54427.72715448001 2024-08-06,04:44:57.000,219,11046027,-795,0,1722919496,12619.251059509996,182.7789356400026,54427.71318024 2024-08-06,04:44:58.000,219,11046010,-795,0,1722919497,12619.21737795999,182.69434608000302,54427.70619312001 2024-08-06,04:44:59.000,219,11045971,-795,0,1722919498,12619.2443232,182.70139521000237,54427.783051440005 2024-08-06,04:45:00.000,219,11045973,-795,0,1722919499,12619.298213679991,182.77188651000324,54427.77606432001 2024-08-06,04:45:01.000,219,11046043,-795,0,1722919500,12619.22411427,182.77188651000324,54427.76209008 2024-08-06,04:45:02.000,219,11046031,-795,0,1722919501,12619.13654223999,182.77188651000324,54427.566450720005 2024-08-06,04:45:03.000,219,11046037,-795,0,1722919502,12619.16348748,182.82123041999876,54427.65029616 2024-08-06,04:45:04.000,219,11046036,-795,0,1722919503,12619.16348748,182.80008303000068,54427.62234768 2024-08-06,04:45:05.000,219,11046011,-795,0,1722919504,12619.278004749991,182.8141812899994,54427.72016736 2024-08-06,04:45:06.000,219,11046031,-795,0,1722919505,12619.25779581999,182.82827954999811,54427.72715448001 2024-08-06,04:45:07.000,219,11046018,-795,0,1722919506,12619.25779581999,182.85647607000283,54427.664270400004 2024-08-06,04:45:08.000,219,11045978,-795,0,1722919507,12619.25779581999,182.85647607000283,54427.524528 2024-08-06,04:45:09.000,219,11046029,-795,0,1722919508,12619.30494999,182.83532868000475,54427.55946360001 2024-08-06,04:45:10.000,219,11046011,-795,0,1722919509,12619.291477369996,182.91991824000434,54427.54548936 2024-08-06,04:45:11.000,219,11046024,-795,0,1722919510,12619.311686299996,182.9128691099977,54427.566450720005 2024-08-06,04:45:12.000,219,11046031,-795,0,1722919511,12619.28474106,182.93401650000305,54427.54548936 2024-08-06,04:45:13.000,219,11046033,-795,0,1722919512,12619.23758688999,182.95516389000113,54427.46863104001 2024-08-06,04:45:14.000,219,11046059,-795,0,1722919513,12619.278004749991,182.98336040999857,54427.53850224001 2024-08-06,04:45:15.000,219,11046043,-795,0,1722919514,12619.331895229996,182.98336040999857,54427.57343784 2024-08-06,04:45:16.000,219,11046013,-795,0,1722919515,12619.372313089996,183.025655190002,54427.57343784 2024-08-06,04:45:17.000,219,11045976,-795,0,1722919516,12619.318422609991,183.03270432000136,54427.524528 2024-08-06,04:45:18.000,219,11046074,-795,0,1722919517,12619.318422609991,183.09614649000287,54427.685231760006 2024-08-06,04:45:19.000,219,11046038,-795,0,1722919518,12619.311686299996,183.14549039999838,54427.615360560005 2024-08-06,04:45:20.000,219,11046029,-795,0,1722919519,12619.190432719995,183.13139213999966,54427.629334799996 2024-08-06,04:45:21.000,219,11046036,-795,0,1722919520,12619.28474106,183.16663779000373,54427.75510296001 2024-08-06,04:45:22.000,219,11046015,-795,0,1722919521,12619.2443232,183.19483431000117,54427.664270400004 2024-08-06,04:45:23.000,219,11046054,-795,0,1722919522,12619.278004749991,183.1877851800018,54427.734141600005 2024-08-06,04:45:24.000,219,11045992,-795,0,1722919523,12619.311686299996,183.25122735000332,54427.80401280001 2024-08-06,04:45:25.000,219,11046010,-795,0,1722919524,12619.28474106,183.2230308299986,54427.77606432001 2024-08-06,04:45:26.000,219,11046021,-795,0,1722919525,12619.2443232,183.24417822000396,54427.70619312001 2024-08-06,04:45:27.000,219,11046026,-795,0,1722919526,12619.210641649996,183.24417822000396,54427.615360560005 2024-08-06,04:45:28.000,219,11046028,-795,0,1722919527,12619.150014859995,183.25827648000268,54427.70619312001 2024-08-06,04:45:29.000,219,11046039,-795,0,1722919528,12619.17696009999,183.26532561000204,54427.69221888 2024-08-06,04:45:30.000,219,11045984,-795,0,1722919529,12619.18369641,183.24417822000396,54427.8389484 2024-08-06,04:45:31.000,219,11046052,-795,0,1722919530,12619.14327855,183.25827648000268,54427.783051440005 2024-08-06,04:45:32.000,219,11045964,-795,0,1722919531,12619.07591544999,183.25827648000268,54427.72016736 2024-08-06,04:45:33.000,219,11045996,-795,0,1722919532,12619.03549758999,183.2230308299986,54427.664270400004 2024-08-06,04:45:34.000,219,11045950,-795,0,1722919533,12619.048970209995,183.21598169999925,54427.75510296001 2024-08-06,04:45:35.000,219,11045991,-795,0,1722919534,12618.97487079999,183.21598169999925,54427.67125752 2024-08-06,04:45:36.000,219,11046004,-795,0,1722919535,12618.99507972999,183.2089325699999,54427.797025679996 2024-08-06,04:45:37.000,219,11046030,-795,0,1722919536,12618.97487079999,183.20188344000053,54427.831961280004 2024-08-06,04:45:38.000,219,11046014,-795,0,1722919537,12618.94118925,183.1877851800018,54427.81798704 2024-08-06,04:45:39.000,219,11046003,-795,0,1722919538,12618.880562459999,183.1877851800018,54427.81099992 2024-08-06,04:45:40.000,219,11046010,-795,0,1722919539,12618.887298769994,183.16663779000373,54427.852922640006 2024-08-06,04:45:41.000,219,11045974,-795,0,1722919540,12618.89403507999,183.15253952999774,54427.783051440005 2024-08-06,04:45:42.000,219,11046010,-795,0,1722919541,12618.89403507999,183.13844126999902,54427.82497416001 2024-08-06,04:45:43.000,219,11046005,-795,0,1722919542,12618.698682089998,183.14549039999838,54427.77606432001 2024-08-06,04:45:44.000,219,11046024,-795,0,1722919543,12618.752572569989,183.13139213999966,54427.629334799996 2024-08-06,04:45:45.000,219,11046053,-795,0,1722919544,12618.846880909994,183.1243430100003,54427.72016736 2024-08-06,04:45:46.000,219,11046019,-795,0,1722919545,12618.840144599999,183.08204823000415,54427.79003856 2024-08-06,04:45:47.000,219,11046069,-795,0,1722919546,12618.799726739999,183.08204823000415,54427.75510296001 2024-08-06,04:45:48.000,219,11046010,-795,0,1722919547,12618.792990429989,183.03975345000072,54427.629334799996 2024-08-06,04:45:49.000,219,11045934,-795,0,1722919548,12618.813199359989,183.0749991000048,54427.72016736 2024-08-06,04:45:50.000,219,11046050,-795,0,1722919549,12618.819935669999,183.0890973600035,54427.699206 2024-08-06,04:45:51.000,219,11046055,-795,0,1722919550,12618.840144599999,183.0890973600035,54427.67125752 2024-08-06,04:45:52.000,219,11046011,-795,0,1722919551,12618.806463049994,183.10319562000223,54427.664270400004 2024-08-06,04:45:53.000,219,11046007,-795,0,1722919552,12618.766045189994,183.11729388000094,54427.62234768 2024-08-06,04:45:54.000,219,11046014,-795,0,1722919553,12618.792990429989,183.11729388000094,54427.60138632 2024-08-06,04:45:55.000,219,11046062,-795,0,1722919554,12618.880562459999,183.15253952999774,54427.67125752 2024-08-06,04:45:56.000,219,11046007,-795,0,1722919555,12618.867089839994,183.11729388000094,54427.67824464001 2024-08-06,04:45:57.000,219,11045984,-795,0,1722919556,12618.846880909994,183.0890973600035,54427.65728328001 2024-08-06,04:45:58.000,219,11046008,-795,0,1722919557,12618.786254119994,183.1243430100003,54427.53850224001 2024-08-06,04:45:59.000,219,11046028,-795,0,1722919558,12618.840144599999,183.15958866000437,54427.53850224001 2024-08-06,04:46:00.000,219,11045956,-795,0,1722919559,12618.826671979994,183.18073605000245,54427.51055376001 2024-08-06,04:46:01.000,219,11045998,-795,0,1722919560,12618.927716629994,183.23007995999797,54427.65728328001 2024-08-06,04:46:02.000,219,11046032,-795,0,1722919561,12618.907507699994,183.19483431000117,54427.566450720005 2024-08-06,04:46:03.000,219,11045984,-795,0,1722919562,12618.96139818,183.21598169999925,54427.615360560005 2024-08-06,04:46:04.000,219,11046003,-795,0,1722919563,12619.028761279995,183.2089325699999,54427.67125752 2024-08-06,04:46:05.000,219,11045949,-795,0,1722919564,12619.008552349995,183.2230308299986,54427.58741208001 2024-08-06,04:46:06.000,219,11046039,-795,0,1722919565,12619.00181604,183.23007995999797,54427.664270400004 2024-08-06,04:46:07.000,219,11046043,-795,0,1722919566,12618.97487079999,183.25122735000332,54427.53850224001 2024-08-06,04:46:08.000,219,11045999,-795,0,1722919567,12618.94118925,183.25122735000332,54427.566450720005 2024-08-06,04:46:09.000,219,11046043,-795,0,1722919568,12619.02202497,183.26532561000204,54427.664270400004 2024-08-06,04:46:10.000,219,11046016,-795,0,1722919569,12619.048970209995,183.2371290900046,54427.685231760006 2024-08-06,04:46:11.000,219,11046017,-795,0,1722919570,12619.03549758999,183.2723747400014,54427.64330904 2024-08-06,04:46:12.000,219,11045927,-795,0,1722919571,12618.94118925,183.25122735000332,54427.48959240001 2024-08-06,04:46:13.000,219,11045995,-795,0,1722919572,12619.00181604,183.2230308299986,54427.46863104001 2024-08-06,04:46:14.000,219,11045954,-795,0,1722919573,12619.008552349995,183.23007995999797,54427.524528 2024-08-06,04:46:15.000,219,11046001,-795,0,1722919574,12619.01528865999,183.23007995999797,54427.42670832 2024-08-06,04:46:16.000,219,11046019,-795,0,1722919575,12619.01528865999,183.20188344000053,54427.53850224001 2024-08-06,04:46:17.000,219,11046036,-795,0,1722919576,12619.07591544999,183.2230308299986,54427.5943992 2024-08-06,04:46:18.000,219,11046034,-795,0,1722919577,12619.0422339,183.23007995999797,54427.53151512 2024-08-06,04:46:19.000,219,11045984,-795,0,1722919578,12619.00181604,183.23007995999797,54427.48260528 2024-08-06,04:46:20.000,219,11045946,-795,0,1722919579,12618.988343419995,183.2089325699999,54427.57343784 2024-08-06,04:46:21.000,219,11045992,-795,0,1722919580,12618.927716629994,183.25827648000268,54427.566450720005 2024-08-06,04:46:22.000,219,11045979,-795,0,1722919581,12618.860353529999,183.2230308299986,54427.48260528 2024-08-06,04:46:23.000,219,11045984,-795,0,1722919582,12618.83340828999,183.1736869200031,54427.44068256001 2024-08-06,04:46:24.000,219,11046014,-795,0,1722919583,12618.799726739999,183.20188344000053,54427.461643919996 2024-08-06,04:46:25.000,219,11046014,-795,0,1722919584,12618.819935669999,183.21598169999925,54427.65728328001 2024-08-06,04:46:26.000,219,11046020,-795,0,1722919585,12618.819935669999,183.1736869200031,54427.72016736 2024-08-06,04:46:27.000,219,11046006,-795,0,1722919586,12618.786254119994,183.16663779000373,54427.685231760006 2024-08-06,04:46:28.000,219,11046004,-795,0,1722919587,12618.732363639989,183.10319562000223,54427.5943992 2024-08-06,04:46:29.000,219,11045980,-795,0,1722919588,12618.712154709989,183.11729388000094,54427.67125752 2024-08-06,04:46:30.000,219,11046039,-795,0,1722919589,12618.671736849989,183.10319562000223,54427.664270400004 2024-08-06,04:46:31.000,219,11045985,-795,0,1722919590,12618.644791609993,183.09614649000287,54427.63632192001 2024-08-06,04:46:32.000,219,11046021,-635,0,1722919591,12618.631318989988,183.10319562000223,54427.58042496 2024-08-06,04:46:33.000,219,11046000,-795,0,1722919592,12618.604373749993,183.08204823000415,54427.62234768 2024-08-06,04:46:34.000,219,11046031,-795,0,1722919593,12618.604373749993,183.0890973600035,54427.63632192001 2024-08-06,04:46:35.000,219,11046022,-795,0,1722919594,12618.577428509998,183.11024475000158,54427.55247648 2024-08-06,04:46:36.000,219,11045937,-795,0,1722919595,12618.631318989988,183.06794996999815,54427.615360560005 2024-08-06,04:46:37.000,219,11045982,-795,0,1722919596,12618.638055299998,183.0890973600035,54427.55946360001 2024-08-06,04:46:38.000,219,11046024,-795,0,1722919597,12618.577428509998,183.0749991000048,54427.58042496 2024-08-06,04:46:39.000,219,11046006,-795,0,1722919598,12618.543746959993,183.1243430100003,54427.47561816 2024-08-06,04:46:40.000,219,11046041,-795,0,1722919599,12618.503329099993,183.11024475000158,54427.53850224001 2024-08-06,04:46:41.000,219,11046019,-795,0,1722919600,12618.584164819993,183.13844126999902,54427.63632192001 2024-08-06,04:46:42.000,219,11046046,-795,0,1722919601,12618.597637439998,183.13139213999966,54427.524528 2024-08-06,04:46:43.000,219,11046010,-795,0,1722919602,12618.631318989988,183.13139213999966,54427.55946360001 2024-08-06,04:46:44.000,219,11045977,-795,0,1722919603,12618.617846369998,183.16663779000373,54427.53151512 2024-08-06,04:46:45.000,219,11046004,-795,0,1722919604,12618.557219579998,183.1736869200031,54427.398759840005 2024-08-06,04:46:46.000,219,11045978,-795,0,1722919605,12618.631318989988,183.13844126999902,54427.51055376001 2024-08-06,04:46:47.000,219,11046010,-795,0,1722919606,12618.590901129988,183.1877851800018,54427.42670832 2024-08-06,04:46:48.000,219,11046025,-795,0,1722919607,12618.631318989988,183.16663779000373,54427.55247648 2024-08-06,04:46:49.000,219,11046044,-795,0,1722919608,12618.678473159998,183.18073605000245,54427.5943992 2024-08-06,04:46:50.000,219,11046001,-795,0,1722919609,12618.712154709989,183.14549039999838,54427.69221888 2024-08-06,04:46:51.000,219,11046038,-795,0,1722919610,12618.725627329994,183.16663779000373,54427.57343784 2024-08-06,04:46:52.000,219,11046037,-795,0,1722919611,12618.638055299998,183.15253952999774,54427.398759840005 2024-08-06,04:46:53.000,219,11045995,-795,0,1722919612,12618.658264229998,183.15958866000437,54427.447669680005 2024-08-06,04:46:54.000,219,11046002,-795,0,1722919613,12618.739099949998,183.13844126999902,54427.51055376001 2024-08-06,04:46:55.000,219,11046007,-795,0,1722919614,12618.759308879999,183.15958866000437,54427.57343784 2024-08-06,04:46:56.000,219,11046037,-795,0,1722919615,12618.766045189994,183.13844126999902,54427.53850224001 2024-08-06,04:46:57.000,219,11046038,-795,0,1722919616,12618.772781499989,183.16663779000373,54427.60837344001 2024-08-06,04:46:58.000,219,11046012,-795,0,1722919617,12618.766045189994,183.11729388000094,54427.496579520004 2024-08-06,04:46:59.000,219,11046004,-795,0,1722919618,12618.786254119994,183.11729388000094,54427.55247648 2024-08-06,04:47:00.000,219,11045976,-795,0,1722919619,12618.826671979994,183.09614649000287,54427.63632192001 2024-08-06,04:47:01.000,219,11045985,-795,0,1722919620,12618.813199359989,183.13844126999902,54427.57343784 2024-08-06,04:47:02.000,219,11046029,-795,0,1722919621,12618.779517809999,183.10319562000223,54427.447669680005 2024-08-06,04:47:03.000,219,11045985,-795,0,1722919622,12618.806463049994,183.13844126999902,54427.46863104001 2024-08-06,04:47:04.000,219,11046030,-795,0,1722919623,12618.826671979994,183.0749991000048,54427.44068256001 2024-08-06,04:47:05.000,219,11046028,-795,0,1722919624,12618.887298769994,183.09614649000287,54427.566450720005 2024-08-06,04:47:06.000,219,11046040,-795,0,1722919625,12618.91424400999,183.10319562000223,54427.51055376001 2024-08-06,04:47:07.000,219,11045976,-795,0,1722919626,12618.947925559994,183.14549039999838,54427.48959240001 2024-08-06,04:47:08.000,219,11045977,-795,0,1722919627,12618.907507699994,183.18073605000245,54427.44068256001 2024-08-06,04:47:09.000,219,11046032,-795,0,1722919628,12618.846880909994,183.18073605000245,54427.55247648 2024-08-06,04:47:10.000,219,11046042,-795,0,1722919629,12618.819935669999,183.1243430100003,54427.447669680005 2024-08-06,04:47:11.000,219,11046015,-795,0,1722919630,12618.819935669999,183.1243430100003,54427.48959240001 2024-08-06,04:47:12.000,219,11046021,-795,0,1722919631,12618.806463049994,183.1243430100003,54427.42670832 2024-08-06,04:47:13.000,219,11046036,-795,0,1722919632,12618.786254119994,183.13139213999966,54427.47561816 2024-08-06,04:47:14.000,219,11046010,-795,0,1722919633,12618.779517809999,183.10319562000223,54427.517540880006 2024-08-06,04:47:15.000,219,11046062,-795,0,1722919634,12618.846880909994,183.1243430100003,54427.615360560005 2024-08-06,04:47:16.000,219,11045999,-755,0,1722919635,12618.867089839994,183.0749991000048,54427.58741208001 2024-08-06,04:47:17.000,219,11046008,-795,0,1722919636,12618.759308879999,183.10319562000223,54427.50356664 2024-08-06,04:47:18.000,219,11045996,-795,0,1722919637,12618.846880909994,183.0749991000048,54427.58042496 2024-08-06,04:47:19.000,219,11046014,-795,0,1722919638,12618.732363639989,183.11729388000094,54427.48959240001 2024-08-06,04:47:20.000,219,11046042,-795,0,1722919639,12618.799726739999,183.11729388000094,54427.44068256001 2024-08-06,04:47:21.000,219,11046003,-795,0,1722919640,12618.766045189994,183.1736869200031,54427.51055376001 2024-08-06,04:47:22.000,219,11046048,-795,0,1722919641,12618.671736849989,183.1736869200031,54427.39177272001 2024-08-06,04:47:23.000,219,11046011,-795,0,1722919642,12618.840144599999,183.18073605000245,54427.75510296001 2024-08-06,04:47:24.000,219,11046028,-795,0,1722919643,12618.860353529999,183.20188344000053,54427.77606432001 2024-08-06,04:47:25.000,219,11046021,-795,0,1722919644,12618.85361721999,183.2089325699999,54427.75510296001 2024-08-06,04:47:26.000,219,11046053,-795,0,1722919645,12618.840144599999,183.2371290900046,54427.664270400004 2024-08-06,04:47:27.000,219,11046004,-795,0,1722919646,12618.792990429989,183.25122735000332,54427.60837344001 2024-08-06,04:47:28.000,219,11046055,-795,0,1722919647,12618.867089839994,183.24417822000396,54427.70619312001 2024-08-06,04:47:29.000,219,11046020,-795,0,1722919648,12618.87382614999,183.2371290900046,54427.71318024 2024-08-06,04:47:30.000,219,11046044,-795,0,1722919649,12618.867089839994,183.26532561000204,54427.72016736 2024-08-06,04:47:31.000,219,11046011,-795,0,1722919650,12618.806463049994,183.3076203899982,54427.685231760006 2024-08-06,04:47:32.000,219,11046032,-795,0,1722919651,12618.819935669999,183.28647300000011,54427.63632192001 2024-08-06,04:47:33.000,219,11045991,-795,0,1722919652,12618.819935669999,183.27942387000076,54427.53151512 2024-08-06,04:47:34.000,219,11046011,-795,0,1722919653,12618.90077139,183.30057125999883,54427.566450720005 2024-08-06,04:47:35.000,219,11046014,-795,0,1722919654,12618.867089839994,183.34991517000162,54427.75510296001 2024-08-06,04:47:36.000,219,11046028,-795,0,1722919655,12618.907507699994,183.29352212999947,54427.629334799996 2024-08-06,04:47:37.000,219,11046010,-795,0,1722919656,12618.846880909994,183.3076203899982,54427.64330904 2024-08-06,04:47:38.000,219,11046041,-795,0,1722919657,12618.907507699994,183.31466952000483,54427.5943992 2024-08-06,04:47:39.000,219,11046063,-795,0,1722919658,12618.93445293999,183.3358169100029,54427.79003856 2024-08-06,04:47:40.000,219,11046008,-795,0,1722919659,12618.99507972999,183.3217186500042,54427.67125752 2024-08-06,04:47:41.000,219,11046023,-795,0,1722919660,12618.92098032,183.34286604000226,54427.62234768 2024-08-06,04:47:42.000,219,11046015,-795,0,1722919661,12618.90077139,183.34991517000162,54427.496579520004 2024-08-06,04:47:43.000,219,11046041,-795,0,1722919662,12618.93445293999,183.31466952000483,54427.57343784 2024-08-06,04:47:44.000,219,11045989,-795,0,1722919663,12618.96139818,183.3217186500042,54427.55247648 2024-08-06,04:47:45.000,219,11046021,-795,0,1722919664,12618.99507972999,183.34991517000162,54427.58741208001 2024-08-06,04:47:46.000,219,11046037,-795,0,1722919665,12618.90077139,183.3710625599997,54427.58042496 2024-08-06,04:47:47.000,219,11046051,-795,0,1722919666,12618.99507972999,183.35696430000098,54427.64330904 2024-08-06,04:47:48.000,219,11045912,-795,0,1722919667,12618.968134489995,183.3710625599997,54427.496579520004 2024-08-06,04:47:49.000,219,11046001,-795,0,1722919668,12618.947925559994,183.34991517000162,54427.524528 2024-08-06,04:47:50.000,219,11046006,-795,0,1722919669,12619.02202497,183.32876778000355,54427.517540880006 2024-08-06,04:47:51.000,219,11046007,-795,0,1722919670,12619.01528865999,183.35696430000098,54427.524528 2024-08-06,04:47:52.000,219,11045997,-795,0,1722919671,12618.98160711,183.35696430000098,54427.4546568 2024-08-06,04:47:53.000,219,11046031,-795,0,1722919672,12618.99507972999,183.3358169100029,54427.517540880006 2024-08-06,04:47:54.000,219,11046019,-795,0,1722919673,12619.028761279995,183.3710625599997,54427.55946360001 2024-08-06,04:47:55.000,219,11046008,-795,0,1722919674,12619.07591544999,183.37811168999906,54427.63632192001 2024-08-06,04:47:56.000,219,11046017,-795,0,1722919675,12619.08265176,183.3992590800044,54427.615360560005 2024-08-06,04:47:57.000,219,11046014,-795,0,1722919676,12619.03549758999,183.3992590800044,54427.615360560005 2024-08-06,04:47:58.000,219,11046031,-795,0,1722919677,12618.99507972999,183.3992590800044,54427.48260528 2024-08-06,04:47:59.000,219,11046007,-795,0,1722919678,12618.97487079999,183.3992590800044,54427.47561816 2024-08-06,04:48:00.000,219,11046005,-795,0,1722919679,12619.01528865999,183.41335734000313,54427.55946360001 2024-08-06,04:48:01.000,219,11046013,-795,0,1722919680,12619.069179139995,183.4345047300012,54427.629334799996 2024-08-06,04:48:02.000,219,11046004,-795,0,1722919681,12619.069179139995,183.45565211999929,54427.55247648 2024-08-06,04:48:03.000,219,11045995,-795,0,1722919682,12619.09612437999,183.45565211999929,54427.60138632 2024-08-06,04:48:04.000,219,11046003,-795,0,1722919683,12619.129805929995,183.44155386000057,54427.63632192001 2024-08-06,04:48:05.000,219,11045974,-795,0,1722919684,12619.109596999995,183.469750379998,54427.58042496 2024-08-06,04:48:06.000,219,11046014,-795,0,1722919685,12619.08265176,183.49794690000272,54427.517540880006 2024-08-06,04:48:07.000,219,11046013,-795,0,1722919686,12619.09612437999,183.50499603000208,54427.48959240001 2024-08-06,04:48:08.000,219,11046017,-795,0,1722919687,12619.109596999995,183.54729080999823,54427.60138632 2024-08-06,04:48:09.000,219,11046024,-795,0,1722919688,12619.11633330999,183.52614342000015,54427.55946360001 2024-08-06,04:48:10.000,219,11046017,-795,0,1722919689,12619.170223789995,183.52614342000015,54427.86689688 2024-08-06,04:48:11.000,219,11046031,-795,0,1722919690,12619.20390534,183.5331925499995,54427.8389484 2024-08-06,04:48:12.000,219,11045997,-795,0,1722919691,12619.18369641,183.55433994000487,54427.82497416001 2024-08-06,04:48:13.000,219,11045999,-795,0,1722919692,12619.10286069,183.54024167999887,54427.67125752 2024-08-06,04:48:14.000,219,11045975,-795,0,1722919693,12619.11633330999,183.55433994000487,54427.67125752 2024-08-06,04:48:15.000,219,11045980,-795,0,1722919694,12619.15675116999,183.60368385000038,54427.74112872 2024-08-06,04:48:16.000,219,11046053,-795,0,1722919695,12619.089388069995,183.63892950000445,54427.67125752 2024-08-06,04:48:17.000,219,11046052,-795,0,1722919696,12619.190432719995,183.65302776000317,54427.8389484 2024-08-06,04:48:18.000,219,11045999,-795,0,1722919697,12619.109596999995,183.6671260200019,54427.699206 2024-08-06,04:48:19.000,219,11046008,-795,0,1722919698,12619.10286069,183.6812242800006,54427.699206 2024-08-06,04:48:20.000,219,11045985,-795,0,1722919699,12619.16348748,183.70237166999868,54427.84593552001 2024-08-06,04:48:21.000,219,11045929,-795,0,1722919700,12619.150014859995,183.73761732000276,54427.783051440005 2024-08-06,04:48:22.000,219,11046011,-795,0,1722919701,12619.09612437999,183.75171558000147,54427.67125752 2024-08-06,04:48:23.000,219,11046008,-795,0,1722919702,12619.10286069,183.78696122999827,54427.71318024 2024-08-06,04:48:24.000,219,11046028,-795,0,1722919703,12619.048970209995,183.75876471000083,54427.67824464001 2024-08-06,04:48:25.000,219,11046010,-795,0,1722919704,12619.05570651999,183.80105949000426,54427.81099992 2024-08-06,04:48:26.000,219,11046070,-795,0,1722919705,12619.08265176,183.80810862000362,54427.797025679996 2024-08-06,04:48:27.000,219,11046026,-795,0,1722919706,12619.12306962,183.8292560100017,54427.852922640006 2024-08-06,04:48:28.000,219,11045947,-795,0,1722919707,12619.06244283,183.8292560100017,54427.71318024 2024-08-06,04:48:29.000,219,11045999,-795,0,1722919708,12619.09612437999,183.84335427000042,54427.79003856 2024-08-06,04:48:30.000,219,11045992,-795,0,1722919709,12619.05570651999,183.85040339999978,54427.92978096 2024-08-06,04:48:31.000,219,11046051,-795,0,1722919710,12619.09612437999,183.8926981800032,54427.9088196 2024-08-06,04:48:32.000,219,11045997,-795,0,1722919711,12619.07591544999,183.91384557000129,54427.86689688 2024-08-06,04:48:33.000,219,11046044,-795,0,1722919712,12619.048970209995,183.90679644000193,54427.901832480005 2024-08-06,04:48:34.000,219,11046026,-795,0,1722919713,12619.028761279995,183.94909121999808,54427.91580672 2024-08-06,04:48:35.000,219,11046006,-795,0,1722919714,12619.13654223999,183.94204208999872,54428.020613520006 2024-08-06,04:48:36.000,219,11045992,-795,0,1722919715,12619.129805929995,183.95614035000472,54427.950742320005 2024-08-06,04:48:37.000,219,11045927,-795,0,1722919716,12619.13654223999,183.95614035000472,54427.9088196 2024-08-06,04:48:38.000,219,11046059,-795,0,1722919717,12619.06244283,183.99843513000087,54427.783051440005 2024-08-06,04:48:39.000,219,11045992,-795,0,1722919718,12619.048970209995,183.96318948000408,54427.734141600005 2024-08-06,04:48:40.000,219,11046038,-795,0,1722919719,12619.069179139995,183.97023861000343,54427.901832480005 2024-08-06,04:48:41.000,219,11046040,-795,0,1722919720,12619.10286069,183.9913860000015,54427.950742320005 2024-08-06,04:48:42.000,219,11046051,-795,0,1722919721,12619.10286069,184.0266316499983,54427.85990976 2024-08-06,04:48:43.000,219,11046003,-795,0,1722919722,12619.109596999995,183.9913860000015,54427.89484536001 2024-08-06,04:48:44.000,219,11045993,-795,0,1722919723,12619.13654223999,184.03368077999767,54427.950742320005 2024-08-06,04:48:45.000,219,11045997,-795,0,1722919724,12619.129805929995,184.06892643000174,54427.95772944 2024-08-06,04:48:46.000,219,11046046,-795,0,1722919725,12619.09612437999,184.11827034000453,54427.95772944 2024-08-06,04:48:47.000,219,11046003,-795,0,1722919726,12619.028761279995,184.1112212099979,54427.76209008 2024-08-06,04:48:48.000,219,11045979,-795,0,1722919727,12619.11633330999,184.14646686000196,54427.950742320005 2024-08-06,04:48:49.000,219,11046032,-795,0,1722919728,12619.17696009999,184.16761425000004,54428.02760064 2024-08-06,04:48:50.000,219,11046034,-795,0,1722919729,12619.16348748,184.20990903000347,54428.09747184 2024-08-06,04:48:51.000,219,11046006,-795,0,1722919730,12619.13654223999,184.2240072900022,54428.04157488001 2024-08-06,04:48:52.000,219,11045984,-795,0,1722919731,12619.08265176,184.2381055500009,54427.86689688 2024-08-06,04:48:53.000,219,11046036,-795,0,1722919732,12619.13654223999,184.24515468000027,54427.999652160004 2024-08-06,04:48:54.000,219,11045956,-795,0,1722919733,12619.11633330999,184.23105642000155,54427.95772944 2024-08-06,04:48:55.000,219,11046058,-795,0,1722919734,12619.18369641,184.25220380999963,54428.03458776 2024-08-06,04:48:56.000,219,11046047,-795,0,1722919735,12619.13654223999,184.35089162999793,54428.1533688 2024-08-06,04:48:57.000,219,11046018,-795,0,1722919736,12619.12306962,184.37908815000264,54428.048562 2024-08-06,04:48:58.000,219,11046079,-795,0,1722919737,12619.109596999995,184.30859685000178,54427.99266504001 2024-08-06,04:48:59.000,219,11046005,-795,0,1722919738,12619.210641649996,184.31564598000114,54428.132407439996 2024-08-06,04:49:00.000,219,11045960,-795,0,1722919739,12619.22411427,184.35794076000457,54428.0834976 2024-08-06,04:49:01.000,219,11046034,-795,0,1722919740,12619.170223789995,184.37203902000329,54428.16035592001 2024-08-06,04:49:02.000,219,11046060,-795,0,1722919741,12619.08265176,184.40023554000072,54427.99266504001 2024-08-06,04:49:03.000,219,11046013,-795,0,1722919742,12619.08265176,184.40728467000008,54428.09048472001 2024-08-06,04:49:04.000,219,11046019,-795,0,1722919743,12619.089388069995,184.40728467000008,54428.020613520006 2024-08-06,04:49:05.000,219,11046040,-795,0,1722919744,12619.129805929995,184.4213829299988,54428.188304400006 2024-08-06,04:49:06.000,219,11046068,-795,0,1722919745,12619.12306962,184.4707268400016,54428.188304400006 2024-08-06,04:49:07.000,219,11046036,-795,0,1722919746,12619.11633330999,184.45662858000287,54428.1533688 2024-08-06,04:49:08.000,219,11045980,-795,0,1722919747,12619.069179139995,184.4354811900048,54428.03458776 2024-08-06,04:49:09.000,219,11045980,-795,0,1722919748,12619.048970209995,184.50597248999838,54428.13939456001 2024-08-06,04:49:10.000,219,11046019,-795,0,1722919749,12619.09612437999,184.49187422999967,54428.23022712001 2024-08-06,04:49:11.000,219,11046002,-795,0,1722919750,12619.069179139995,184.49187422999967,54428.18131728001 2024-08-06,04:49:12.000,219,11046021,-795,0,1722919751,12619.03549758999,184.50597248999838,54428.16035592001 2024-08-06,04:49:13.000,219,11046010,-795,0,1722919752,12619.01528865999,184.54826727000182,54428.13939456001 2024-08-06,04:49:14.000,219,11046008,-795,0,1722919753,12619.01528865999,184.54121814000246,54428.20926576001 2024-08-06,04:49:15.000,219,11046052,-795,0,1722919754,12619.048970209995,184.49892335999903,54428.26516272 2024-08-06,04:49:16.000,219,11045977,-795,0,1722919755,12619.008552349995,184.52007075000438,54428.32804680001 2024-08-06,04:49:17.000,219,11045955,-795,0,1722919756,12618.988343419995,184.56236553000053,54428.25817560001 2024-08-06,04:49:18.000,219,11046028,-795,0,1722919757,12618.947925559994,184.55531640000117,54428.2931112 2024-08-06,04:49:19.000,219,11045975,-795,0,1722919758,12618.907507699994,184.5835129199986,54428.18131728001 2024-08-06,04:49:20.000,219,11046017,-795,0,1722919759,12618.91424400999,184.52007075000438,54428.118433200005 2024-08-06,04:49:21.000,219,11045966,-795,0,1722919760,12618.94118925,184.57646378999925,54428.2931112 2024-08-06,04:49:22.000,219,11046025,-795,0,1722919761,12618.91424400999,184.5694146599999,54428.286124080005 2024-08-06,04:49:23.000,219,11046007,-795,0,1722919762,12618.880562459999,184.62580770000204,54428.2931112 2024-08-06,04:49:24.000,219,11045976,-795,0,1722919763,12618.927716629994,184.5976111800046,54428.3629824 2024-08-06,04:49:25.000,219,11045990,-795,0,1722919764,12618.90077139,184.60466031000396,54428.36996952 2024-08-06,04:49:26.000,219,11046013,-795,0,1722919765,12618.927716629994,184.5976111800046,54428.38394376 2024-08-06,04:49:27.000,219,11045999,-795,0,1722919766,12618.85361721999,184.60466031000396,54428.286124080005 2024-08-06,04:49:28.000,219,11046041,-795,0,1722919767,12618.792990429989,184.61170944000332,54428.27913696001 2024-08-06,04:49:29.000,219,11046013,-795,0,1722919768,12618.759308879999,184.60466031000396,54428.25817560001 2024-08-06,04:49:30.000,219,11046011,-795,0,1722919769,12618.819935669999,184.6328568300014,54428.41189224 2024-08-06,04:49:31.000,219,11045983,-795,0,1722919770,12618.880562459999,184.62580770000204,54428.467789199996 2024-08-06,04:49:32.000,219,11046013,-795,0,1722919771,12618.819935669999,184.66105334999884,54428.41887936 2024-08-06,04:49:33.000,219,11046012,-795,0,1722919772,12618.786254119994,184.6681024799982,54428.355995280006 2024-08-06,04:49:34.000,219,11045986,-795,0,1722919773,12618.806463049994,184.65400421999948,54428.404905120005 2024-08-06,04:49:35.000,219,11046055,-795,0,1722919774,12618.83340828999,184.65400421999948,54428.43984072 2024-08-06,04:49:36.000,219,11046004,-795,0,1722919775,12618.792990429989,184.6822007400042,54428.47477632001 2024-08-06,04:49:37.000,219,11046023,-795,0,1722919776,12618.712154709989,184.6822007400042,54428.39093088 2024-08-06,04:49:38.000,219,11046015,-795,0,1722919777,12618.732363639989,184.70334813000227,54428.41887936 2024-08-06,04:49:39.000,219,11046026,-795,0,1722919778,12618.806463049994,184.717446390001,54428.55163464 2024-08-06,04:49:40.000,219,11045988,-795,0,1722919779,12618.806463049994,184.6962990000029,54428.48875056 2024-08-06,04:49:41.000,219,11046016,-795,0,1722919780,12618.786254119994,184.71039726000163,54428.42586648001 2024-08-06,04:49:42.000,219,11046006,-795,0,1722919781,12618.718891019998,184.77383943000314,54428.42586648001 2024-08-06,04:49:43.000,219,11045999,-795,0,1722919782,12618.698682089998,184.77383943000314,54428.36996952 2024-08-06,04:49:44.000,219,11046019,-795,0,1722919783,12618.638055299998,184.77383943000314,54428.41887936 2024-08-06,04:49:45.000,219,11045994,-795,0,1722919784,12618.691945779989,184.78793769000185,54428.49573768001 2024-08-06,04:49:46.000,219,11046046,-795,0,1722919785,12618.691945779989,184.7949868200012,54428.66342856001 2024-08-06,04:49:47.000,219,11046016,-795,0,1722919786,12618.658264229998,184.80908507999993,54428.58657024 2024-08-06,04:49:48.000,219,11045999,-795,0,1722919787,12618.537010649998,184.83728160000464,54428.41189224 2024-08-06,04:49:49.000,219,11045999,-795,0,1722919788,12618.624582679993,184.77383943000314,54428.49573768001 2024-08-06,04:49:50.000,219,11046012,-795,0,1722919789,12618.617846369998,184.77383943000314,54428.55862176 2024-08-06,04:49:51.000,219,11046051,-795,0,1722919790,12618.590901129988,184.76679030000378,54428.56560888001 2024-08-06,04:49:52.000,219,11046054,-795,0,1722919791,12618.462911239993,184.75974117000442,54428.47477632001 2024-08-06,04:49:53.000,219,11046008,-795,0,1722919792,12618.523538029993,184.80908507999993,54428.5376604 2024-08-06,04:49:54.000,219,11046012,-795,0,1722919793,12618.570692200003,184.7808885600025,54428.69836416 2024-08-06,04:49:55.000,219,11046028,-795,0,1722919794,12618.557219579998,184.8161342099993,54428.6774028 2024-08-06,04:49:56.000,219,11045961,-795,0,1722919795,12618.516801719998,184.80908507999993,54428.62849296 2024-08-06,04:49:57.000,219,11046022,-795,0,1722919796,12618.429229690002,184.82318333999865,54428.4328536 2024-08-06,04:49:58.000,219,11046010,-795,0,1722919797,12618.442702309992,184.82318333999865,54428.54464752001 2024-08-06,04:49:59.000,219,11046049,-795,0,1722919798,12618.496592789998,184.87252725000144,54428.59355736001 2024-08-06,04:50:00.000,219,11046034,-795,0,1722919799,12618.462911239993,184.83728160000464,54428.62849296 2024-08-06,04:50:01.000,219,11046029,-795,0,1722919800,12618.429229690002,184.87252725000144,54428.51669904001 2024-08-06,04:50:02.000,219,11046028,-795,0,1722919801,12618.442702309992,184.87252725000144,54428.59355736001 2024-08-06,04:50:03.000,219,11045987,-795,0,1722919802,12618.449438620002,184.8795763800008,54428.572596000005 2024-08-06,04:50:04.000,219,11045995,-795,0,1722919803,12618.449438620002,184.8795763800008,54428.65644144 2024-08-06,04:50:05.000,219,11045998,-795,0,1722919804,12618.456174929997,184.85842899000272,54428.60054448 2024-08-06,04:50:06.000,219,11045998,-795,0,1722919805,12618.476383859997,184.830232469998,54428.64945432 2024-08-06,04:50:07.000,219,11046005,-795,0,1722919806,12618.476383859997,184.89367463999952,54428.64246720001 2024-08-06,04:50:08.000,219,11045970,-795,0,1722919807,12618.361866589992,184.85842899000272,54428.61451872001 2024-08-06,04:50:09.000,219,11046052,-795,0,1722919808,12618.388811830002,184.91482203000487,54428.59355736001 2024-08-06,04:50:10.000,219,11046018,-795,0,1722919809,12618.462911239993,184.90777289999824,54428.76124824001 2024-08-06,04:50:11.000,219,11046044,-795,0,1722919810,12618.483120169993,184.91482203000487,54428.789196720005 2024-08-06,04:50:12.000,219,11045962,-795,0,1722919811,12618.462911239993,184.90072376999888,54428.76124824001 2024-08-06,04:50:13.000,219,11046025,-795,0,1722919812,12618.388811830002,184.88662551000016,54428.55163464 2024-08-06,04:50:14.000,219,11045962,-795,0,1722919813,12618.442702309992,184.90072376999888,54428.68438992001 2024-08-06,04:50:15.000,219,11045960,-795,0,1722919814,12618.395548139997,184.97121506999974,54428.57958312 2024-08-06,04:50:16.000,219,11046020,-795,0,1722919815,12618.422493379992,184.93596942000295,54428.75426112 2024-08-06,04:50:17.000,219,11045980,-795,0,1722919816,12618.456174929997,184.9289202900036,54428.79618384 2024-08-06,04:50:18.000,219,11046016,-795,0,1722919817,12618.422493379992,184.9782641999991,54428.71233840001 2024-08-06,04:50:19.000,219,11046033,-795,0,1722919818,12618.415757069997,184.98531332999846,54428.670415680004 2024-08-06,04:50:20.000,219,11045972,-795,0,1722919819,12618.435965999997,184.9782641999991,54428.87304216 2024-08-06,04:50:21.000,219,11045933,-795,0,1722919820,12618.415757069997,185.00646072000382,54428.8171452 2024-08-06,04:50:22.000,219,11046025,-795,0,1722919821,12618.388811830002,184.9782641999991,54428.83111944001 2024-08-06,04:50:23.000,219,11046030,-795,0,1722919822,12618.429229690002,184.99236245999782,54428.81015808001 2024-08-06,04:50:24.000,219,11046034,-795,0,1722919823,12618.375339209997,184.99236245999782,54428.76823536 2024-08-06,04:50:25.000,219,11046014,-795,0,1722919824,12618.409020760002,184.99941159000446,54428.87304216 2024-08-06,04:50:26.000,219,11046019,-795,0,1722919825,12618.442702309992,184.99236245999782,54428.956887600005 2024-08-06,04:50:27.000,219,11046012,-795,0,1722919826,12618.449438620002,185.02055898000253,54428.98483608 2024-08-06,04:50:28.000,219,11045994,-795,0,1722919827,12618.442702309992,184.99941159000446,54428.956887600005 2024-08-06,04:50:29.000,219,11046013,-795,0,1722919828,12618.334921349997,185.03465724000125,54428.8171452 2024-08-06,04:50:30.000,219,11045980,-795,0,1722919829,12618.368602900002,185.03465724000125,54428.94291336 2024-08-06,04:50:31.000,219,11046039,-795,0,1722919830,12618.341657659992,185.05580462999933,54428.84509368 2024-08-06,04:50:32.000,219,11045991,-795,0,1722919831,12618.294503489997,185.00646072000382,54428.76124824001 2024-08-06,04:50:33.000,219,11046033,-715,0,1722919832,12618.260821939992,185.01350985000317,54428.71932552 2024-08-06,04:50:34.000,219,11046010,-795,0,1722919833,12618.281030869992,184.97121506999974,54428.8171452 2024-08-06,04:50:35.000,219,11045988,-795,0,1722919834,12618.281030869992,184.99236245999782,54428.89400352 2024-08-06,04:50:36.000,219,11045984,-795,0,1722919835,12618.301239799992,184.96416594000038,54428.92893912001 2024-08-06,04:50:37.000,219,11045970,-795,0,1722919836,12618.260821939992,185.01350985000317,54428.88002928001 2024-08-06,04:50:38.000,219,11045962,-795,0,1722919837,12618.213667769996,184.92187116000423,54428.71932552 2024-08-06,04:50:39.000,219,11045975,-795,0,1722919838,12618.179986219991,184.96416594000038,54428.76124824001 2024-08-06,04:50:40.000,219,11046079,-795,0,1722919839,12618.247349320001,184.92187116000423,54428.859067920006 2024-08-06,04:50:41.000,219,11046033,-795,0,1722919840,12618.206931460001,184.93596942000295,54428.921952 2024-08-06,04:50:42.000,219,11046022,-795,0,1722919841,12618.227140390001,184.95006768000167,54428.90099064001 2024-08-06,04:50:43.000,219,11046020,-795,0,1722919842,12618.186722530001,184.9289202900036,54428.859067920006 2024-08-06,04:50:44.000,219,11045993,-795,0,1722919843,12618.159777289991,184.91482203000487,54428.94291336 2024-08-06,04:50:45.000,219,11045993,-795,0,1722919844,12618.112623119996,184.91482203000487,54428.90099064001 2024-08-06,04:50:46.000,219,11045996,-795,0,1722919845,12618.12609574,184.90777289999824,54428.93592624 2024-08-06,04:50:47.000,219,11046038,-795,0,1722919846,12618.119359429991,184.90777289999824,54428.8171452 2024-08-06,04:50:48.000,219,11046035,-795,0,1722919847,12618.08567788,184.88662551000016,54428.88002928001 2024-08-06,04:50:49.000,219,11046045,-755,0,1722919848,12618.04526002,184.87252725000144,54428.6774028 2024-08-06,04:50:50.000,219,11046029,-795,0,1722919849,12618.092414189996,184.85137986000336,54428.86605504 2024-08-06,04:50:51.000,219,11046022,-795,0,1722919850,12618.153040979996,184.89367463999952,54429.026758800006 2024-08-06,04:50:52.000,219,11046021,-795,0,1722919851,12618.166513600001,184.90777289999824,54429.01977168001 2024-08-06,04:50:53.000,219,11046018,-795,0,1722919852,12618.08567788,184.8795763800008,54428.88002928001 2024-08-06,04:50:54.000,219,11046073,-795,0,1722919853,12618.092414189996,184.87252725000144,54428.90099064001 2024-08-06,04:50:55.000,219,11046040,-795,0,1722919854,12618.139568359991,184.8795763800008,54428.93592624 2024-08-06,04:50:56.000,219,11046043,-795,0,1722919855,12618.153040979996,184.85137986000336,54428.99881032001 2024-08-06,04:50:57.000,219,11045986,-795,0,1722919856,12618.166513600001,184.86547812000208,54429.04073304 2024-08-06,04:50:58.000,219,11046042,-795,0,1722919857,12618.139568359991,184.85842899000272,54428.93592624 2024-08-06,04:50:59.000,219,11046001,-795,0,1722919858,12618.139568359991,184.8795763800008,54428.92893912001 2024-08-06,04:51:00.000,219,11045983,-795,0,1722919859,12618.200195149991,184.8795763800008,54429.075668640005 2024-08-06,04:51:01.000,219,11045999,-795,0,1722919860,12618.193458839996,184.89367463999952,54428.97784896001 2024-08-06,04:51:02.000,219,11046030,-795,0,1722919861,12618.173249909996,184.88662551000016,54428.8870164 2024-08-06,04:51:03.000,219,11046062,-795,0,1722919862,12618.153040979996,184.89367463999952,54428.921952 2024-08-06,04:51:04.000,219,11046024,-795,0,1722919863,12618.159777289991,184.8795763800008,54429.01977168001 2024-08-06,04:51:05.000,219,11046025,-795,0,1722919864,12618.179986219991,184.89367463999952,54429.11759136001 2024-08-06,04:51:06.000,219,11046008,-795,0,1722919865,12618.240613009992,184.89367463999952,54429.14553984001 2024-08-06,04:51:07.000,219,11046034,-795,0,1722919866,12618.193458839996,184.90072376999888,54429.0616944 2024-08-06,04:51:08.000,219,11046014,-795,0,1722919867,12618.193458839996,184.88662551000016,54429.005797440004 2024-08-06,04:51:09.000,219,11046053,-795,0,1722919868,12618.166513600001,184.88662551000016,54429.173488320004 2024-08-06,04:51:10.000,219,11046027,-795,0,1722919869,12618.227140390001,184.87252725000144,54429.15252696 2024-08-06,04:51:11.000,219,11046064,-795,0,1722919870,12618.213667769996,184.90777289999824,54429.16650120001 2024-08-06,04:51:12.000,219,11046020,-795,0,1722919871,12618.186722530001,184.90777289999824,54429.13855272 2024-08-06,04:51:13.000,219,11046037,-795,0,1722919872,12618.173249909996,184.95006768000167,54429.06868152001 2024-08-06,04:51:14.000,219,11046000,-795,0,1722919873,12618.186722530001,184.92187116000423,54429.13855272 2024-08-06,04:51:15.000,219,11046042,-795,0,1722919874,12618.206931460001,184.95006768000167,54429.18047544 2024-08-06,04:51:16.000,219,11046039,-795,0,1722919875,12618.213667769996,184.92187116000423,54429.2014368 2024-08-06,04:51:17.000,219,11046002,-795,0,1722919876,12618.200195149991,184.93596942000295,54429.18047544 2024-08-06,04:51:18.000,219,11045984,-795,0,1722919877,12618.119359429991,184.9289202900036,54428.97784896001 2024-08-06,04:51:19.000,219,11045995,-795,0,1722919878,12618.10588681,184.93596942000295,54429.054707280004 2024-08-06,04:51:20.000,219,11046030,-795,0,1722919879,12618.02505109,184.91482203000487,54428.75426112 2024-08-06,04:51:21.000,219,11046023,-795,0,1722919880,12618.159777289991,184.95711681000103,54429.075668640005 2024-08-06,04:51:22.000,219,11046031,-795,0,1722919881,12618.166513600001,184.9430185500023,54429.075668640005 2024-08-06,04:51:23.000,219,11046001,-795,0,1722919882,12618.132832049996,184.93596942000295,54429.0616944 2024-08-06,04:51:24.000,219,11045988,-795,0,1722919883,12618.146304670001,184.91482203000487,54429.0616944 2024-08-06,04:51:25.000,219,11046026,-795,0,1722919884,12618.193458839996,184.95006768000167,54429.11759136001 2024-08-06,04:51:26.000,219,11046023,-795,0,1722919885,12618.173249909996,184.9430185500023,54429.0616944 2024-08-06,04:51:27.000,219,11046020,-795,0,1722919886,12618.146304670001,184.9289202900036,54429.0616944 2024-08-06,04:51:28.000,219,11046014,-795,0,1722919887,12618.206931460001,184.92187116000423,54429.11060424 2024-08-06,04:51:29.000,219,11046071,-795,0,1722919888,12618.146304670001,184.91482203000487,54429.03374592 2024-08-06,04:51:30.000,219,11046031,-795,0,1722919889,12618.119359429991,184.90777289999824,54429.005797440004 2024-08-06,04:51:31.000,219,11046033,-795,0,1722919890,12618.112623119996,184.92187116000423,54429.08964288 2024-08-06,04:51:32.000,219,11046029,-795,0,1722919891,12618.06546895,184.99236245999782,54429.026758800006 2024-08-06,04:51:33.000,219,11046083,-795,0,1722919892,12618.112623119996,184.87252725000144,54429.14553984001 2024-08-06,04:51:34.000,219,11046039,-795,0,1722919893,12618.08567788,184.8795763800008,54429.194449680006 2024-08-06,04:51:35.000,219,11046047,-795,0,1722919894,12618.12609574,184.91482203000487,54429.32021784 2024-08-06,04:51:36.000,219,11046012,-795,0,1722919895,12618.153040979996,184.87252725000144,54429.271308 2024-08-06,04:51:37.000,219,11046007,-795,0,1722919896,12618.078941569991,184.89367463999952,54429.2014368 2024-08-06,04:51:38.000,219,11046029,-795,0,1722919897,12618.072205259996,184.89367463999952,54429.14553984001 2024-08-06,04:51:39.000,219,11046041,-795,0,1722919898,12618.139568359991,184.86547812000208,54429.3761148 2024-08-06,04:51:40.000,219,11045988,-795,0,1722919899,12618.153040979996,184.8795763800008,54429.341179200004 2024-08-06,04:51:41.000,219,11045989,-795,0,1722919900,12618.078941569991,184.86547812000208,54429.362140560006 2024-08-06,04:51:42.000,219,11046031,-795,0,1722919901,12618.02505109,184.844330730004,54429.15951408 2024-08-06,04:51:43.000,219,11046026,-795,0,1722919902,12618.03852370999,184.85842899000272,54429.20842392 2024-08-06,04:51:44.000,219,11046025,-795,0,1722919903,12618.04526002,184.8795763800008,54429.21541104001 2024-08-06,04:51:45.000,219,11046066,-795,0,1722919904,12618.139568359991,184.85842899000272,54429.36912768 2024-08-06,04:51:46.000,219,11046029,-795,0,1722919905,12618.12609574,184.830232469998,54429.292269360005 2024-08-06,04:51:47.000,219,11046026,-795,0,1722919906,12618.132832049996,184.80908507999993,54429.31323072001 2024-08-06,04:51:48.000,219,11046001,-795,0,1722919907,12618.092414189996,184.7808885600025,54429.173488320004 2024-08-06,04:51:49.000,219,11046009,-795,0,1722919908,12618.112623119996,184.7949868200012,54429.36912768 2024-08-06,04:51:50.000,219,11045987,-795,0,1722919909,12617.97789691999,184.82318333999865,54429.15252696 2024-08-06,04:51:51.000,219,11046031,-795,0,1722919910,12618.112623119996,184.75269203999778,54429.27829512 2024-08-06,04:51:52.000,219,11046034,-795,0,1722919911,12618.031787399996,184.76679030000378,54429.10361712 2024-08-06,04:51:53.000,219,11046014,-795,0,1722919912,12618.011578469996,184.77383943000314,54429.222398160004 2024-08-06,04:51:54.000,219,11046042,-795,0,1722919913,12618.146304670001,184.75269203999778,54429.31323072001 2024-08-06,04:51:55.000,219,11046071,-795,0,1722919914,12618.132832049996,184.72449552000035,54429.32021784 2024-08-06,04:51:56.000,219,11046012,-795,0,1722919915,12618.139568359991,184.72449552000035,54429.292269360005 2024-08-06,04:51:57.000,219,11046019,-795,0,1722919916,12618.02505109,184.6962990000029,54429.16650120001 2024-08-06,04:51:58.000,219,11046005,-795,0,1722919917,12618.072205259996,184.68924987000355,54429.222398160004 2024-08-06,04:51:59.000,219,11046031,-795,0,1722919918,12618.072205259996,184.71039726000163,54429.271308 2024-08-06,04:52:00.000,219,11046037,-795,0,1722919919,12618.011578469996,184.67515161000483,54429.20842392 2024-08-06,04:52:01.000,219,11046039,-795,0,1722919920,12617.99810584999,184.70334813000227,54429.222398160004 2024-08-06,04:52:02.000,219,11046039,-795,0,1722919921,12618.092414189996,184.67515161000483,54429.20842392 2024-08-06,04:52:03.000,219,11046018,-795,0,1722919922,12618.092414189996,184.6822007400042,54429.28528224001 2024-08-06,04:52:04.000,219,11045977,-795,0,1722919923,12618.119359429991,184.6681024799982,54429.34816632 2024-08-06,04:52:05.000,219,11046024,-795,0,1722919924,12618.10588681,184.64695509000012,54429.292269360005 2024-08-06,04:52:06.000,219,11046033,-795,0,1722919925,12618.078941569991,184.6681024799982,54429.243359520005 2024-08-06,04:52:07.000,219,11046004,-795,0,1722919926,12618.06546895,184.66105334999884,54429.173488320004 2024-08-06,04:52:08.000,219,11046030,-795,0,1722919927,12618.031787399996,184.65400421999948,54429.15252696 2024-08-06,04:52:09.000,219,11046039,-795,0,1722919928,12618.146304670001,184.63990596000076,54429.28528224001 2024-08-06,04:52:10.000,219,11046045,-795,0,1722919929,12618.12609574,184.62580770000204,54429.243359520005 2024-08-06,04:52:11.000,219,11046051,-795,0,1722919930,12618.112623119996,184.64695509000012,54429.28528224001 2024-08-06,04:52:12.000,219,11045981,-795,0,1722919931,12618.03852370999,184.61170944000332,54429.04073304 2024-08-06,04:52:13.000,219,11045969,-795,0,1722919932,12618.072205259996,184.61875857000268,54429.21541104001 2024-08-06,04:52:14.000,219,11046066,-795,0,1722919933,12618.139568359991,184.57646378999925,54429.2014368 2024-08-06,04:52:15.000,219,11046016,-795,0,1722919934,12618.092414189996,184.60466031000396,54429.31323072001 2024-08-06,04:52:16.000,219,11045986,-795,0,1722919935,12618.092414189996,184.6328568300014,54429.28528224001 2024-08-06,04:52:17.000,219,11046021,-795,0,1722919936,12618.03852370999,184.61875857000268,54429.173488320004 2024-08-06,04:52:18.000,219,11046053,-715,0,1722919937,12618.072205259996,184.63990596000076,54429.28528224001 2024-08-06,04:52:19.000,219,11046014,-795,0,1722919938,12618.051996329996,184.5976111800046,54429.22938528 2024-08-06,04:52:20.000,219,11046005,-795,0,1722919939,12618.139568359991,184.5835129199986,54429.39707616 2024-08-06,04:52:21.000,219,11046006,-795,0,1722919940,12618.04526002,184.55531640000117,54429.243359520005 2024-08-06,04:52:22.000,219,11046013,-795,0,1722919941,12617.93747905999,184.56236553000053,54428.97784896001 2024-08-06,04:52:23.000,219,11046026,-795,0,1722919942,12618.072205259996,184.54121814000246,54429.22938528 2024-08-06,04:52:24.000,219,11046044,-795,0,1722919943,12618.099150499991,184.52711988000374,54429.3062436 2024-08-06,04:52:25.000,219,11045998,-795,0,1722919944,12618.031787399996,184.5341690100031,54429.22938528 2024-08-06,04:52:26.000,219,11046017,-795,0,1722919945,12618.02505109,184.52711988000374,54429.271308 2024-08-06,04:52:27.000,219,11046044,-795,0,1722919946,12618.031787399996,184.49892335999903,54429.29925648 2024-08-06,04:52:28.000,219,11046029,-795,0,1722919947,12618.072205259996,184.52007075000438,54429.34816632 2024-08-06,04:52:29.000,219,11045988,-795,0,1722919948,12618.031787399996,184.49892335999903,54429.243359520005 2024-08-06,04:52:30.000,219,11046055,-795,0,1722919949,12618.031787399996,184.4848251000003,54429.20842392 2024-08-06,04:52:31.000,219,11046027,-795,0,1722919950,12617.98463323,184.49187422999967,54429.15252696 2024-08-06,04:52:32.000,219,11046022,-795,0,1722919951,12618.00484216,184.52711988000374,54429.173488320004 2024-08-06,04:52:33.000,219,11046028,-795,0,1722919952,12617.971160609995,184.47777597000095,54429.15252696 2024-08-06,04:52:34.000,219,11046024,-795,0,1722919953,12617.9644243,184.49892335999903,54429.15252696 2024-08-06,04:52:35.000,219,11045998,-795,0,1722919954,12618.02505109,184.45662858000287,54429.222398160004 2024-08-06,04:52:36.000,219,11046013,-795,0,1722919955,12618.02505109,184.45662858000287,54429.2014368 2024-08-06,04:52:37.000,219,11046064,-795,0,1722919956,12618.00484216,184.44253032000415,54429.11060424 2024-08-06,04:52:38.000,219,11046030,-795,0,1722919957,12617.9644243,184.49187422999967,54428.9918232 2024-08-06,04:52:39.000,219,11046043,-795,0,1722919958,12617.99810584999,184.46367771000223,54429.01278456 2024-08-06,04:52:40.000,219,11046028,-795,0,1722919959,12617.99810584999,184.45662858000287,54429.1315656 2024-08-06,04:52:41.000,219,11046077,-795,0,1722919960,12618.04526002,184.4707268400016,54429.15252696 2024-08-06,04:52:42.000,219,11046039,-795,0,1722919961,12618.00484216,184.50597248999838,54429.04073304 2024-08-06,04:52:43.000,219,11046047,-795,0,1722919962,12618.058732639991,184.44253032000415,54429.11060424 2024-08-06,04:52:44.000,219,11046004,-795,0,1722919963,12618.146304670001,184.4495794500035,54429.20842392 2024-08-06,04:52:45.000,219,11045965,-795,0,1722919964,12618.08567788,184.4707268400016,54429.18746256001 2024-08-06,04:52:46.000,219,11046035,-795,0,1722919965,12618.132832049996,184.4848251000003,54429.25733376 2024-08-06,04:52:47.000,219,11046016,-795,0,1722919966,12618.08567788,184.44253032000415,54429.10361712 2024-08-06,04:52:48.000,219,11046049,-795,0,1722919967,12618.02505109,184.47777597000095,54429.10361712 2024-08-06,04:52:49.000,219,11046033,-795,0,1722919968,12618.06546895,184.46367771000223,54429.08964288 2024-08-06,04:52:50.000,219,11046000,-795,0,1722919969,12618.119359429991,184.4848251000003,54429.20842392 2024-08-06,04:52:51.000,219,11046048,-795,0,1722919970,12617.99810584999,184.4213829299988,54429.2014368 2024-08-06,04:52:52.000,219,11045997,-795,0,1722919971,12618.132832049996,184.4213829299988,54429.054707280004 2024-08-06,04:52:53.000,219,11046033,-795,0,1722919972,12618.112623119996,184.4495794500035,54429.08265576 2024-08-06,04:52:54.000,219,11046008,-795,0,1722919973,12618.119359429991,184.4707268400016,54429.08964288 2024-08-06,04:52:55.000,219,11046035,-795,0,1722919974,12618.159777289991,184.4354811900048,54429.15951408 2024-08-06,04:52:56.000,219,11046009,-795,0,1722919975,12618.166513600001,184.40023554000072,54429.124578480005 2024-08-06,04:52:57.000,219,11046031,-795,0,1722919976,12618.119359429991,184.47777597000095,54429.0616944 2024-08-06,04:52:58.000,219,11046033,-795,0,1722919977,12618.119359429991,184.4848251000003,54429.09663000001 2024-08-06,04:52:59.000,219,11046010,-795,0,1722919978,12618.166513600001,184.4707268400016,54429.20842392 2024-08-06,04:53:00.000,219,11046006,-795,0,1722919979,12618.186722530001,184.46367771000223,54429.222398160004 2024-08-06,04:53:01.000,219,11045980,-795,0,1722919980,12618.146304670001,184.47777597000095,54429.15951408 2024-08-06,04:53:02.000,219,11046017,-795,0,1722919981,12618.092414189996,184.4848251000003,54429.005797440004 2024-08-06,04:53:03.000,219,11046030,-795,0,1722919982,12618.10588681,184.49187422999967,54429.06868152001 2024-08-06,04:53:04.000,219,11046043,-795,0,1722919983,12618.092414189996,184.47777597000095,54429.075668640005 2024-08-06,04:53:05.000,219,11046018,-795,0,1722919984,12618.119359429991,184.46367771000223,54429.08265576 2024-08-06,04:53:06.000,219,11046042,-795,0,1722919985,12618.146304670001,184.4707268400016,54429.11060424 2024-08-06,04:53:07.000,219,11046032,-795,0,1722919986,12618.159777289991,184.47777597000095,54429.16650120001 2024-08-06,04:53:08.000,219,11045939,-795,0,1722919987,12618.193458839996,184.47777597000095,54429.222398160004 2024-08-06,04:53:09.000,219,11046008,-795,0,1722919988,12618.099150499991,184.44253032000415,54429.01977168001 2024-08-06,04:53:10.000,219,11045969,-795,0,1722919989,12618.119359429991,184.45662858000287,54429.075668640005 2024-08-06,04:53:11.000,219,11046022,-795,0,1722919990,12618.10588681,184.44253032000415,54429.21541104001 2024-08-06,04:53:12.000,219,11046056,-795,0,1722919991,12618.092414189996,184.4707268400016,54429.194449680006 2024-08-06,04:53:13.000,219,11046019,-795,0,1722919992,12618.078941569991,184.4707268400016,54429.2014368 2024-08-06,04:53:14.000,219,11046045,-795,0,1722919993,12618.04526002,184.4707268400016,54429.222398160004 2024-08-06,04:53:15.000,219,11046053,-795,0,1722919994,12618.119359429991,184.4495794500035,54429.38310192001 2024-08-06,04:53:16.000,219,11046036,-795,0,1722919995,12618.092414189996,184.44253032000415,54429.39707616 2024-08-06,04:53:17.000,219,11046038,-795,0,1722919996,12618.072205259996,184.4354811900048,54429.362140560006 2024-08-06,04:53:18.000,219,11046014,-795,0,1722919997,12618.031787399996,184.4495794500035,54429.2014368 2024-08-06,04:53:19.000,219,11046013,-795,0,1722919998,12618.00484216,184.49187422999967,54429.2014368 2024-08-06,04:53:20.000,219,11046001,-795,0,1722919999,12618.04526002,184.4213829299988,54429.28528224001 2024-08-06,04:53:21.000,219,11046028,-795,0,1722920000,12618.031787399996,184.4354811900048,54429.32021784 2024-08-06,04:53:22.000,219,11045984,-795,0,1722920001,12618.01831477999,184.4354811900048,54429.21541104001 2024-08-06,04:53:23.000,219,11045989,-795,0,1722920002,12618.02505109,184.4213829299988,54429.16650120001 2024-08-06,04:53:24.000,219,11046020,-795,0,1722920003,12618.04526002,184.45662858000287,54429.271308 2024-08-06,04:53:25.000,219,11046020,-795,0,1722920004,12617.98463323,184.49892335999903,54429.33419208001 2024-08-06,04:53:26.000,219,11046021,-795,0,1722920005,12617.97789691999,184.49892335999903,54429.25034664 2024-08-06,04:53:27.000,219,11045998,-795,0,1722920006,12617.930742749995,184.49892335999903,54429.26432088001 2024-08-06,04:53:28.000,219,11046056,-795,0,1722920007,12617.950951679995,184.49187422999967,54429.22938528 2024-08-06,04:53:29.000,219,11046035,-795,0,1722920008,12618.00484216,184.52711988000374,54429.3761148 2024-08-06,04:53:30.000,219,11046049,-795,0,1722920009,12618.04526002,184.49187422999967,54429.36912768 2024-08-06,04:53:31.000,219,11046042,-795,0,1722920010,12617.99810584999,184.51302161999774,54429.3761148 2024-08-06,04:53:32.000,219,11046018,-795,0,1722920011,12617.930742749995,184.49892335999903,54429.14553984001 2024-08-06,04:53:33.000,219,11045973,-795,0,1722920012,12617.98463323,184.49892335999903,54429.26432088001 2024-08-06,04:53:34.000,219,11046020,-795,0,1722920013,12617.971160609995,184.50597248999838,54429.31323072001 2024-08-06,04:53:35.000,219,11046006,-795,0,1722920014,12618.03852370999,184.52007075000438,54429.38310192001 2024-08-06,04:53:36.000,219,11045996,-795,0,1722920015,12617.99810584999,184.50597248999838,54429.32720496 2024-08-06,04:53:37.000,219,11046003,-795,0,1722920016,12617.910533819995,184.52711988000374,54429.18047544 2024-08-06,04:53:38.000,219,11046035,-795,0,1722920017,12617.99810584999,184.52711988000374,54429.28528224001 2024-08-06,04:53:39.000,219,11046024,-795,0,1722920018,12617.99810584999,184.52711988000374,54429.45297312001 2024-08-06,04:53:40.000,219,11046019,-795,0,1722920019,12617.930742749995,184.5341690100031,54429.194449680006 2024-08-06,04:53:41.000,219,11045991,-795,0,1722920020,12617.94421537,184.52007075000438,54429.292269360005 2024-08-06,04:53:42.000,219,11045986,-795,0,1722920021,12617.98463323,184.5694146599999,54429.3062436 2024-08-06,04:53:43.000,219,11045992,-675,0,1722920022,12617.930742749995,184.59056204999797,54429.20842392 2024-08-06,04:53:44.000,219,11045997,-795,0,1722920023,12617.93747905999,184.5835129199986,54429.222398160004 2024-08-06,04:53:45.000,219,11045980,-795,0,1722920024,12617.93747905999,184.5976111800046,54429.36912768 2024-08-06,04:53:46.000,219,11046019,-795,0,1722920025,12617.9644243,184.61170944000332,54429.32021784 2024-08-06,04:53:47.000,219,11046026,-795,0,1722920026,12617.92400644,184.6328568300014,54429.33419208001 2024-08-06,04:53:48.000,219,11045961,-795,0,1722920027,12617.90379751,184.5976111800046,54429.18047544 2024-08-06,04:53:49.000,219,11045983,-795,0,1722920028,12617.910533819995,184.5976111800046,54429.271308 2024-08-06,04:53:50.000,219,11046024,-795,0,1722920029,12617.92400644,184.65400421999948,54429.25733376 2024-08-06,04:53:51.000,219,11046022,-795,0,1722920030,12617.89706119999,184.66105334999884,54429.292269360005 2024-08-06,04:53:52.000,219,11046029,-795,0,1722920031,12617.769071309995,184.63990596000076,54429.01977168001 2024-08-06,04:53:53.000,219,11046033,-795,0,1722920032,12617.83643440999,184.6328568300014,54429.173488320004 2024-08-06,04:53:54.000,219,11045987,-795,0,1722920033,12617.88358858,184.61875857000268,54429.18047544 2024-08-06,04:53:55.000,219,11045985,-795,0,1722920034,12617.849907029995,184.6328568300014,54429.341179200004 2024-08-06,04:53:56.000,219,11046030,-795,0,1722920035,12617.88358858,184.62580770000204,54429.23637240001 2024-08-06,04:53:57.000,219,11046025,-795,0,1722920036,12617.81622547999,184.64695509000012,54429.124578480005 2024-08-06,04:53:58.000,219,11046029,-795,0,1722920037,12617.769071309995,184.61170944000332,54429.026758800006 2024-08-06,04:53:59.000,219,11046038,-795,0,1722920038,12617.73538975999,184.61875857000268,54429.04772016001 2024-08-06,04:54:00.000,219,11046047,-795,0,1722920039,12617.71518082999,184.66105334999884,54429.08964288 2024-08-06,04:54:01.000,219,11046011,-795,0,1722920040,12617.72191714,184.6328568300014,54429.222398160004 2024-08-06,04:54:02.000,219,11045991,-795,0,1722920041,12617.668026659994,184.65400421999948,54429.09663000001 2024-08-06,04:54:03.000,219,11046018,-795,0,1722920042,12617.63434510999,184.64695509000012,54429.075668640005 2024-08-06,04:54:04.000,219,11046011,-795,0,1722920043,12617.661290349999,184.65400421999948,54429.173488320004 2024-08-06,04:54:05.000,219,11046018,-795,0,1722920044,12617.580454629999,184.64695509000012,54429.11060424 2024-08-06,04:54:06.000,219,11045948,-795,0,1722920045,12617.540036769999,184.64695509000012,54429.08964288 2024-08-06,04:54:07.000,219,11046031,-795,0,1722920046,12617.513091529989,184.63990596000076,54428.9918232 2024-08-06,04:54:08.000,219,11046049,-795,0,1722920047,12617.513091529989,184.65400421999948,54428.956887600005 2024-08-06,04:54:09.000,219,11046041,-795,0,1722920048,12617.533300459989,184.66105334999884,54429.11759136001 2024-08-06,04:54:10.000,219,11046019,-795,0,1722920049,12617.506355219994,184.63990596000076,54429.09663000001 2024-08-06,04:54:11.000,219,11046023,-795,0,1722920050,12617.499618909998,184.63990596000076,54429.08964288 2024-08-06,04:54:12.000,219,11045961,-795,0,1722920051,12617.277320679998,184.62580770000204,54428.83111944001 2024-08-06,04:54:13.000,219,11045961,-795,0,1722920052,12617.351420090003,184.63990596000076,54428.921952 2024-08-06,04:54:14.000,219,11045962,-795,0,1722920053,12617.337947469998,184.6328568300014,54428.970861839996 2024-08-06,04:54:15.000,219,11045952,-795,0,1722920054,12617.304265919993,184.6822007400042,54428.86605504 2024-08-06,04:54:16.000,219,11046040,-795,0,1722920055,12617.331211160003,184.6822007400042,54428.970861839996 2024-08-06,04:54:17.000,219,11046059,-795,0,1722920056,12617.317738539998,184.66105334999884,54428.88002928001 2024-08-06,04:54:18.000,219,11046027,-795,0,1722920057,12617.230166510002,184.61875857000268,54428.88002928001 2024-08-06,04:54:19.000,219,11046020,-795,0,1722920058,12617.189748650002,184.6681024799982,54428.72631264 2024-08-06,04:54:20.000,219,11045960,-795,0,1722920059,12617.216693889997,184.64695509000012,54428.96387472 2024-08-06,04:54:21.000,219,11046015,-795,0,1722920060,12617.142594479992,184.64695509000012,54428.8171452 2024-08-06,04:54:22.000,219,11046047,-795,0,1722920061,12617.081967689992,184.6328568300014,54428.747274 2024-08-06,04:54:23.000,219,11046030,-795,0,1722920062,12617.048286140001,184.64695509000012,54428.70535128 2024-08-06,04:54:24.000,219,11046007,-795,0,1722920063,12617.055022449997,184.63990596000076,54428.803170959996 2024-08-06,04:54:25.000,219,11046000,-795,0,1722920064,12616.974186729996,184.63990596000076,54428.740286880005 2024-08-06,04:54:26.000,219,11046014,-795,0,1722920065,12617.081967689992,184.61875857000268,54428.94990048001 2024-08-06,04:54:27.000,219,11046025,-795,0,1722920066,12617.061758759992,184.64695509000012,54428.94990048001 2024-08-06,04:54:28.000,219,11046008,-795,0,1722920067,12617.034813519997,184.62580770000204,54428.85208080001 2024-08-06,04:54:29.000,219,11045980,-795,0,1722920068,12616.987659350001,184.61170944000332,54428.64246720001 2024-08-06,04:54:30.000,219,11045989,-795,0,1722920069,12616.940505179991,184.62580770000204,54428.64246720001 2024-08-06,04:54:31.000,219,11046005,-795,0,1722920070,12616.974186729996,184.60466031000396,54428.6075316 2024-08-06,04:54:32.000,219,11046029,-795,0,1722920071,12616.913559939996,184.57646378999925,54428.66342856001 2024-08-06,04:54:33.000,219,11046082,-795,0,1722920072,12616.879878389991,184.61170944000332,54428.68438992001 2024-08-06,04:54:34.000,219,11046002,-795,0,1722920073,12616.893351009996,184.57646378999925,54428.76823536 2024-08-06,04:54:35.000,219,11046055,-795,0,1722920074,12616.953977799996,184.62580770000204,54428.84509368 2024-08-06,04:54:36.000,219,11045969,-795,0,1722920075,12616.960714109991,184.61875857000268,54428.77522248 2024-08-06,04:54:37.000,219,11045987,-795,0,1722920076,12616.893351009996,184.63990596000076,54428.621505840005 2024-08-06,04:54:38.000,219,11046024,-795,0,1722920077,12616.83946052999,184.61170944000332,54428.75426112 2024-08-06,04:54:39.000,219,11046045,-795,0,1722920078,12616.792306359996,184.63990596000076,54428.61451872001 2024-08-06,04:54:40.000,219,11046001,-795,0,1722920079,12616.69799801999,184.63990596000076,54428.46080208 2024-08-06,04:54:41.000,219,11046056,-795,0,1722920080,12616.78557005,184.6822007400042,54428.621505840005 2024-08-06,04:54:42.000,219,11046017,-795,0,1722920081,12616.55653550999,184.63990596000076,54428.18131728001 2024-08-06,04:54:43.000,219,11046011,-795,0,1722920082,12616.751888499995,184.6681024799982,54428.59355736001 2024-08-06,04:54:44.000,219,11045939,-795,0,1722920083,12616.852933149996,184.64695509000012,54428.71932552 2024-08-06,04:54:45.000,219,11045996,-795,0,1722920084,12616.75862480999,184.63990596000076,54428.65644144 2024-08-06,04:54:46.000,219,11046026,-795,0,1722920085,12616.751888499995,184.63990596000076,54428.56560888001 2024-08-06,04:54:47.000,219,11046004,-795,0,1722920086,12616.751888499995,184.6681024799982,54428.48176344 2024-08-06,04:54:48.000,219,11046018,-795,0,1722920087,12616.71820694999,184.60466031000396,54428.60054448 2024-08-06,04:54:49.000,219,11046017,-795,0,1722920088,12616.69799801999,184.66105334999884,54428.59355736001 2024-08-06,04:54:50.000,219,11046032,-795,0,1722920089,12616.69799801999,184.6822007400042,54428.49573768001 2024-08-06,04:54:51.000,219,11045991,-795,0,1722920090,12616.691261709995,184.6962990000029,54428.49573768001 2024-08-06,04:54:52.000,219,11045981,-795,0,1722920091,12616.60368968,184.6681024799982,54428.39791800001 2024-08-06,04:54:53.000,219,11046014,-795,0,1722920092,12616.590217059995,184.75269203999778,54428.5376604 2024-08-06,04:54:54.000,219,11046012,-795,0,1722920093,12616.590217059995,184.70334813000227,54428.39093088 2024-08-06,04:54:55.000,219,11046018,-795,0,1722920094,12616.69799801999,184.73859377999906,54428.572596000005 2024-08-06,04:54:56.000,219,11046043,-795,0,1722920095,12616.70473433,184.7315446499997,54428.64246720001 2024-08-06,04:54:57.000,219,11046020,-795,0,1722920096,12616.64410754,184.73859377999906,54428.502724800004 2024-08-06,04:54:58.000,219,11046026,-795,0,1722920097,12616.66431647,184.70334813000227,54428.6075316 2024-08-06,04:54:59.000,219,11046051,-795,0,1722920098,12616.70473433,184.75269203999778,54428.64246720001 2024-08-06,04:55:00.000,219,11045999,-795,0,1722920099,12616.691261709995,184.74564290999842,54428.71233840001 2024-08-06,04:55:01.000,219,11045975,-795,0,1722920100,12616.64410754,184.7808885600025,54428.670415680004 2024-08-06,04:55:02.000,219,11046057,-795,0,1722920101,12616.61716229999,184.7808885600025,54428.55862176 2024-08-06,04:55:03.000,219,11046024,-795,0,1722920102,12616.590217059995,184.85137986000336,54428.64945432 2024-08-06,04:55:04.000,219,11046048,-795,0,1722920103,12616.59695336999,184.8161342099993,54428.691377040006 2024-08-06,04:55:05.000,219,11046041,-795,0,1722920104,12616.56327182,184.830232469998,54428.73329976001 2024-08-06,04:55:06.000,219,11046049,-795,0,1722920105,12616.60368968,184.830232469998,54428.803170959996 2024-08-06,04:55:07.000,219,11046029,-795,0,1722920106,12616.55653550999,184.85842899000272,54428.71932552 2024-08-06,04:55:08.000,219,11045951,-795,0,1722920107,12616.52285396,184.85842899000272,54428.59355736001 2024-08-06,04:55:09.000,219,11046006,-795,0,1722920108,12616.53632657999,184.85137986000336,54428.66342856001 2024-08-06,04:55:10.000,219,11046024,-795,0,1722920109,12616.49590871999,184.87252725000144,54428.691377040006 2024-08-06,04:55:11.000,219,11046006,-795,0,1722920110,12616.509381339994,184.8795763800008,54428.71932552 2024-08-06,04:55:12.000,219,11046017,-795,0,1722920111,12616.442018239999,184.90072376999888,54428.61451872001 2024-08-06,04:55:13.000,219,11046001,-795,0,1722920112,12616.39486406999,184.90072376999888,54428.58657024 2024-08-06,04:55:14.000,219,11046017,-795,0,1722920113,12616.401600379999,184.90072376999888,54428.59355736001 2024-08-06,04:55:15.000,219,11046041,-795,0,1722920114,12616.354446209989,184.90777289999824,54428.64246720001 2024-08-06,04:55:16.000,219,11045950,-795,0,1722920115,12616.388127759994,184.90777289999824,54428.691377040006 2024-08-06,04:55:17.000,219,11046028,-795,0,1722920116,12616.280346799998,184.93596942000295,54428.453814960005 2024-08-06,04:55:18.000,219,11046039,-795,0,1722920117,12616.334237279989,184.91482203000487,54428.64945432 2024-08-06,04:55:19.000,219,11046012,-795,0,1722920118,12616.361182519999,184.95711681000103,54428.65644144 2024-08-06,04:55:20.000,219,11046054,-795,0,1722920119,12616.273610489989,184.89367463999952,54428.57958312 2024-08-06,04:55:21.000,219,11046058,-795,0,1722920120,12616.266874179993,184.93596942000295,54428.635480079996 2024-08-06,04:55:22.000,219,11046009,-795,0,1722920121,12616.314028349989,184.95006768000167,54428.64945432 2024-08-06,04:55:23.000,219,11046031,-795,0,1722920122,12616.293819419989,184.95711681000103,54428.670415680004 2024-08-06,04:55:24.000,219,11045994,-795,0,1722920123,12616.246665249993,184.9782641999991,54428.523686160006 2024-08-06,04:55:25.000,219,11046043,-795,0,1722920124,12616.239928939998,184.96416594000038,54428.502724800004 2024-08-06,04:55:26.000,219,11046053,-795,0,1722920125,12616.280346799998,184.99941159000446,54428.61451872001 2024-08-06,04:55:27.000,219,11046021,-795,0,1722920126,12616.179302149998,184.99941159000446,54428.51669904001 2024-08-06,04:55:28.000,219,11045981,-795,0,1722920127,12616.273610489989,185.00646072000382,54428.747274 2024-08-06,04:55:29.000,219,11046044,-795,0,1722920128,12616.260137869998,184.99236245999782,54428.65644144 2024-08-06,04:55:30.000,219,11046015,-795,0,1722920129,12616.233192629988,185.01350985000317,54428.69836416 2024-08-06,04:55:31.000,219,11046047,-795,0,1722920130,12616.260137869998,185.0628537599987,54428.747274 2024-08-06,04:55:32.000,219,11046039,-795,0,1722920131,12616.145620599993,185.0276081100019,54428.502724800004 2024-08-06,04:55:33.000,219,11046055,-795,0,1722920132,12616.132147980003,185.0628537599987,54428.621505840005 2024-08-06,04:55:34.000,219,11046000,-795,0,1722920133,12616.206247389993,185.0910502800034,54428.65644144 2024-08-06,04:55:35.000,219,11046040,-795,0,1722920134,12616.172565839988,185.10514854000212,54428.72631264 2024-08-06,04:55:36.000,219,11046062,-795,0,1722920135,12616.132147980003,185.0628537599987,54428.70535128 2024-08-06,04:55:37.000,219,11045996,-795,0,1722920136,12616.172565839988,185.06990288999805,54428.65644144 2024-08-06,04:55:38.000,219,11045988,-795,0,1722920137,12616.125411669993,185.11924680000084,54428.69836416 2024-08-06,04:55:39.000,219,11046026,-795,0,1722920138,12616.118675359998,185.14039418999891,54428.69836416 2024-08-06,04:55:40.000,219,11045978,-795,0,1722920139,12616.186038459993,185.1544924500049,54428.76124824001 2024-08-06,04:55:41.000,219,11046016,-795,0,1722920140,12616.118675359998,185.1544924500049,54428.71233840001 2024-08-06,04:55:42.000,219,11046005,-795,0,1722920141,12616.071521190002,185.18268897000235,54428.53067328 2024-08-06,04:55:43.000,219,11046032,-795,0,1722920142,12616.098466429998,185.19678723000106,54428.69836416 2024-08-06,04:55:44.000,219,11046036,-795,0,1722920143,12616.078257499998,185.21793461999914,54428.66342856001 2024-08-06,04:55:45.000,219,11046038,-795,0,1722920144,12616.091730120002,185.21088548999978,54428.6774028 2024-08-06,04:55:46.000,219,11046005,-795,0,1722920145,12616.159093219998,185.2249837499985,54428.77522248 2024-08-06,04:55:47.000,219,11046038,-795,0,1722920146,12616.132147980003,185.28842592,54428.79618384 2024-08-06,04:55:48.000,219,11046014,-795,0,1722920147,12616.159093219998,185.28842592,54428.6774028 2024-08-06,04:55:49.000,219,11046000,-795,0,1722920148,12616.132147980003,185.32367157000408,54428.68438992001 2024-08-06,04:55:50.000,219,11046061,-795,0,1722920149,12616.132147980003,185.28842592,54428.68438992001 2024-08-06,04:55:51.000,219,11045995,-795,0,1722920150,12616.125411669993,185.29547504999937,54428.71932552 2024-08-06,04:55:52.000,219,11046016,-795,0,1722920151,12616.125411669993,185.3377698300028,54428.691377040006 2024-08-06,04:55:53.000,219,11045984,-795,0,1722920152,12616.138884289998,185.3730154799996,54428.76124824001 2024-08-06,04:55:54.000,219,11046012,-795,0,1722920153,12616.145620599993,185.28842592,54428.691377040006 2024-08-06,04:55:55.000,219,11045995,-795,0,1722920154,12616.118675359998,185.28137679000065,54428.62849296 2024-08-06,04:55:56.000,219,11046043,-795,0,1722920155,12616.132147980003,185.34481896000216,54428.8171452 2024-08-06,04:55:57.000,219,11046012,-795,0,1722920156,12616.118675359998,185.3730154799996,54428.77522248 2024-08-06,04:55:58.000,219,11045999,-795,0,1722920157,12616.125411669993,185.36596635000024,54428.64945432 2024-08-06,04:55:59.000,219,11046051,-795,0,1722920158,12616.165829529993,185.40826113000367,54428.76124824001 2024-08-06,04:56:00.000,219,11046011,-795,0,1722920159,12616.179302149998,185.42235939000238,54428.79618384 2024-08-06,04:56:01.000,219,11046028,-795,0,1722920160,12616.206247389993,185.42235939000238,54428.907977760005 2024-08-06,04:56:02.000,219,11046028,-795,0,1722920161,12616.199511079998,185.4012120000043,54428.84509368 2024-08-06,04:56:03.000,219,11046015,-795,0,1722920162,12616.159093219998,185.44350678000046,54428.90099064001 2024-08-06,04:56:04.000,219,11045981,-795,0,1722920163,12616.192774769988,185.45055590999982,54428.803170959996 2024-08-06,04:56:05.000,219,11046008,-795,0,1722920164,12616.152356909988,185.44350678000046,54428.88002928001 2024-08-06,04:56:06.000,219,11045988,-795,0,1722920165,12616.192774769988,185.44350678000046,54428.838106560004 2024-08-06,04:56:07.000,219,11046036,-795,0,1722920166,12616.179302149998,185.49285069000325,54428.86605504 2024-08-06,04:56:08.000,219,11046032,-795,0,1722920167,12616.132147980003,185.50694895000197,54428.76823536 2024-08-06,04:56:09.000,219,11046009,-795,0,1722920168,12616.145620599993,185.4998998200026,54428.803170959996 2024-08-06,04:56:10.000,219,11045992,-795,0,1722920169,12616.239928939998,185.4998998200026,54428.970861839996 2024-08-06,04:56:11.000,219,11046012,-795,0,1722920170,12616.287083109994,185.4998998200026,54428.96387472 2024-08-06,04:56:12.000,219,11045980,-795,0,1722920171,12616.280346799998,185.5210472100007,54428.93592624 2024-08-06,04:56:13.000,219,11046030,-795,0,1722920172,12616.199511079998,185.5210472100007,54428.803170959996 2024-08-06,04:56:14.000,219,11046005,-795,0,1722920173,12616.233192629988,185.50694895000197,54428.85208080001 2024-08-06,04:56:15.000,219,11046013,-795,0,1722920174,12616.307292039994,185.54924372999812,54428.91496488 2024-08-06,04:56:16.000,219,11046019,-795,0,1722920175,12616.340973589999,185.55629286000476,54429.01977168001 2024-08-06,04:56:17.000,219,11045993,-795,0,1722920176,12616.186038459993,185.54924372999812,54428.6774028 2024-08-06,04:56:18.000,219,11046014,-795,0,1722920177,12616.340973589999,185.57744025000284,54428.9918232 2024-08-06,04:56:19.000,219,11045993,-795,0,1722920178,12616.421809309999,185.61268589999963,54429.06868152001 2024-08-06,04:56:20.000,219,11046023,-795,0,1722920179,12616.49590871999,185.6338332899977,54429.0616944 2024-08-06,04:56:21.000,219,11046064,-795,0,1722920180,12616.43528192999,185.6479315500037,54429.01977168001 2024-08-06,04:56:22.000,219,11046025,-795,0,1722920181,12616.421809309999,185.67612807000114,54428.8171452 2024-08-06,04:56:23.000,219,11046040,-795,0,1722920182,12616.489172409994,185.66907894000178,54428.97784896001 2024-08-06,04:56:24.000,219,11046000,-795,0,1722920183,12616.49590871999,185.69727545999922,54428.92893912001 2024-08-06,04:56:25.000,219,11046039,-795,0,1722920184,12616.50264503,185.69727545999922,54429.04772016001 2024-08-06,04:56:26.000,219,11046027,-795,0,1722920185,12616.56327182,185.70432458999858,54429.10361712 2024-08-06,04:56:27.000,219,11046040,-795,0,1722920186,12616.57674443999,185.73957024000265,54429.14553984001 2024-08-06,04:56:28.000,219,11046052,-795,0,1722920187,12616.549799199995,185.76071763000073,54428.99881032001 2024-08-06,04:56:29.000,219,11046021,-795,0,1722920188,12616.590217059995,185.7325211100033,54429.10361712 2024-08-06,04:56:30.000,219,11046064,-795,0,1722920189,12616.671052779995,185.78891414999816,54429.11060424 2024-08-06,04:56:31.000,219,11045985,-795,0,1722920190,12616.6845254,185.77481588999945,54429.18047544 2024-08-06,04:56:32.000,219,11045999,-795,0,1722920191,12616.67778908999,185.8312089300016,54429.075668640005 2024-08-06,04:56:33.000,219,11046036,-795,0,1722920192,12616.66431647,185.7818650199988,54429.09663000001 2024-08-06,04:56:34.000,219,11046073,-795,0,1722920193,12616.731679569995,185.81711067000288,54429.18746256001 2024-08-06,04:56:35.000,219,11046042,-795,0,1722920194,12616.77883373999,185.8312089300016,54429.271308 2024-08-06,04:56:36.000,219,11045984,-795,0,1722920195,12616.792306359996,185.8312089300016,54429.26432088001 2024-08-06,04:56:37.000,219,11045978,-795,0,1722920196,12616.76536112,185.8453071900003,54429.21541104001 2024-08-06,04:56:38.000,219,11046020,-795,0,1722920197,12616.751888499995,185.82415980000223,54429.1315656 2024-08-06,04:56:39.000,219,11046020,-795,0,1722920198,12616.772097429995,185.83825806000095,54429.1315656 2024-08-06,04:56:40.000,219,11046025,-795,0,1722920199,12616.792306359996,185.85940544999903,54429.271308 2024-08-06,04:56:41.000,219,11046022,-795,0,1722920200,12616.852933149996,185.87350370999775,54429.29925648 2024-08-06,04:56:42.000,219,11046045,-795,0,1722920201,12616.81925159999,185.87350370999775,54429.23637240001 2024-08-06,04:56:43.000,219,11046048,-795,0,1722920202,12616.81925159999,185.87350370999775,54429.23637240001 2024-08-06,04:56:44.000,219,11046010,-795,0,1722920203,12616.77883373999,185.87350370999775,54429.20842392 2024-08-06,04:56:45.000,219,11045966,-795,0,1722920204,12616.80577898,185.88760197000374,54429.11759136001 2024-08-06,04:56:46.000,219,11046025,-795,0,1722920205,12616.893351009996,185.90874936000182,54429.390089040004 2024-08-06,04:56:47.000,219,11046035,-795,0,1722920206,12616.927032560001,185.94399500999862,54429.39707616 2024-08-06,04:56:48.000,219,11046028,-795,0,1722920207,12616.84619684,185.95104413999798,54429.32021784 2024-08-06,04:56:49.000,219,11046005,-795,0,1722920208,12616.859669459991,185.94399500999862,54429.3062436 2024-08-06,04:56:50.000,219,11046001,-795,0,1722920209,12616.900087319991,185.93694587999926,54429.48790872 2024-08-06,04:56:51.000,219,11046000,-755,0,1722920210,12616.913559939996,185.98628979000205,54429.25034664 2024-08-06,04:56:52.000,219,11045926,-795,0,1722920211,12616.83946052999,185.9580932700046,54429.26432088001 2024-08-06,04:56:53.000,219,11045998,-795,0,1722920212,12616.873142079996,185.91579849000118,54429.411050400005 2024-08-06,04:56:54.000,219,11046013,-795,0,1722920213,12616.920296249991,185.96514240000397,54429.459960240005 2024-08-06,04:56:55.000,219,11045994,-795,0,1722920214,12616.873142079996,185.9580932700046,54429.35515344001 2024-08-06,04:56:56.000,219,11045999,-795,0,1722920215,12616.81925159999,186.0426828300042,54429.411050400005 2024-08-06,04:56:57.000,219,11045998,-795,0,1722920216,12616.920296249991,186.02153543999884,54429.459960240005 2024-08-06,04:56:58.000,219,11046030,-795,0,1722920217,12616.8866147,186.00743718000012,54429.48092160001 2024-08-06,04:56:59.000,219,11046021,-795,0,1722920218,12616.967450420001,186.02153543999884,54429.5857284 2024-08-06,04:57:00.000,219,11045950,-795,0,1722920219,12616.933768869996,186.00038805000077,54429.54380568 2024-08-06,04:57:01.000,219,11046037,-795,0,1722920220,12616.940505179991,186.03563370000484,54429.5857284 2024-08-06,04:57:02.000,219,11046017,-795,0,1722920221,12616.920296249991,186.077928480001,54429.49489584 2024-08-06,04:57:03.000,219,11046010,-795,0,1722920222,12616.953977799996,186.08497761000035,54429.48790872 2024-08-06,04:57:04.000,219,11046053,-795,0,1722920223,12616.90682363,186.10612499999843,54429.529831440006 2024-08-06,04:57:05.000,219,11046025,-795,0,1722920224,12617.001131969992,186.09907586999907,54429.627651120005 2024-08-06,04:57:06.000,219,11046007,-795,0,1722920225,12617.007868280001,186.1131741299978,54429.697522320006 2024-08-06,04:57:07.000,219,11046021,-795,0,1722920226,12616.980923039991,186.1131741299978,54429.66957384001 2024-08-06,04:57:08.000,219,11045968,-795,0,1722920227,12617.028077210001,186.13432152000314,54429.47393448 2024-08-06,04:57:09.000,219,11045984,-795,0,1722920228,12617.041549829992,186.12022326000442,54429.508870080004 2024-08-06,04:57:10.000,219,11046032,-795,0,1722920229,12617.048286140001,186.1413706500025,54429.66258672 2024-08-06,04:57:11.000,219,11046046,-795,0,1722920230,12617.108912930002,186.1766162999993,54429.66258672 2024-08-06,04:57:12.000,219,11046009,-795,0,1722920231,12617.048286140001,186.18366542999865,54429.69053520001 2024-08-06,04:57:13.000,219,11046025,-795,0,1722920232,12617.055022449997,186.21186195000337,54429.66957384001 2024-08-06,04:57:14.000,219,11046024,-795,0,1722920233,12617.075231379997,186.21891108000273,54429.68354808 2024-08-06,04:57:15.000,219,11046053,-795,0,1722920234,12617.162803409992,186.22596021000209,54429.865213200006 2024-08-06,04:57:16.000,219,11046049,-795,0,1722920235,12617.176276029997,186.22596021000209,54429.80931624 2024-08-06,04:57:17.000,219,11045995,-795,0,1722920236,12617.102176619992,186.25415672999952,54429.6555996 2024-08-06,04:57:18.000,219,11046019,-795,0,1722920237,12617.095440309997,186.28235325000423,54429.62066400001 2024-08-06,04:57:19.000,219,11046030,-795,0,1722920238,12617.122385549992,186.3246480300004,54429.676560960004 2024-08-06,04:57:20.000,219,11046062,-795,0,1722920239,12617.176276029997,186.34579541999847,54429.78835488001 2024-08-06,04:57:21.000,219,11046080,-795,0,1722920240,12617.196484959997,186.35989368000446,54429.82329048 2024-08-06,04:57:22.000,219,11046050,-795,0,1722920241,12617.189748650002,186.36694281000382,54429.73245792 2024-08-06,04:57:23.000,219,11046075,-795,0,1722920242,12617.203221269992,186.36694281000382,54429.71149656 2024-08-06,04:57:24.000,219,11046003,-795,0,1722920243,12617.250375440002,186.38104107000254,54429.82329048 2024-08-06,04:57:25.000,219,11045954,-795,0,1722920244,12617.263848059993,186.40923758999998,54429.83726472001 2024-08-06,04:57:26.000,219,11046063,-795,0,1722920245,12617.257111749997,186.37399194000318,54429.81630336001 2024-08-06,04:57:27.000,219,11046011,-795,0,1722920246,12617.196484959997,186.3880902000019,54429.70450944 2024-08-06,04:57:28.000,219,11046045,-795,0,1722920247,12617.250375440002,186.40923758999998,54429.73944504001 2024-08-06,04:57:29.000,219,11046017,-795,0,1722920248,12617.209957580002,186.3880902000019,54429.7604064 2024-08-06,04:57:30.000,219,11046033,-795,0,1722920249,12617.284056989993,186.43038497999805,54429.893161680004 2024-08-06,04:57:31.000,219,11045984,-795,0,1722920250,12617.297529609998,186.44448324000405,54429.893161680004 2024-08-06,04:57:32.000,219,11045980,-795,0,1722920251,12617.196484959997,186.37399194000318,54429.5857284 2024-08-06,04:57:33.000,219,11045998,-795,0,1722920252,12617.270584370002,186.41628671999933,54429.80232912 2024-08-06,04:57:34.000,219,11045973,-795,0,1722920253,12617.331211160003,186.40923758999998,54429.83726472001 2024-08-06,04:57:35.000,219,11046005,-795,0,1722920254,12617.351420090003,186.39513933000126,54429.94207152 2024-08-06,04:57:36.000,219,11046035,-795,0,1722920255,12617.324474849993,186.41628671999933,54429.914123040006 2024-08-06,04:57:37.000,219,11046050,-795,0,1722920256,12617.297529609998,186.40923758999998,54429.865213200006 2024-08-06,04:57:38.000,219,11046044,-795,0,1722920257,12617.364892709993,186.43038497999805,54429.88617456001 2024-08-06,04:57:39.000,219,11046017,-795,0,1722920258,12617.344683779993,186.40218846000062,54429.914123040006 2024-08-06,04:57:40.000,219,11045964,-795,0,1722920259,12617.398574259998,186.4233358499987,54429.95604576001 2024-08-06,04:57:41.000,219,11046040,-795,0,1722920260,12617.412046879988,186.40218846000062,54429.94207152 2024-08-06,04:57:42.000,219,11046024,-795,0,1722920261,12617.385101639993,186.44448324000405,54429.844251840004 2024-08-06,04:57:43.000,219,11046007,-795,0,1722920262,12617.398574259998,186.4515323700034,54429.80931624 2024-08-06,04:57:44.000,219,11046035,-795,0,1722920263,12617.418783189998,186.4867780200002,54429.80931624 2024-08-06,04:57:45.000,219,11045999,-795,0,1722920264,12617.499618909998,186.46563063000212,54429.963032880005 2024-08-06,04:57:46.000,219,11046034,-795,0,1722920265,12617.566982009994,186.4374341100047,54429.963032880005 2024-08-06,04:57:47.000,219,11046030,-795,0,1722920266,12617.519827839998,186.45858150000277,54429.893161680004 2024-08-06,04:57:48.000,219,11045993,-795,0,1722920267,12617.540036769999,186.46563063000212,54429.71149656 2024-08-06,04:57:49.000,219,11045946,-795,0,1722920268,12617.506355219994,186.45858150000277,54429.92111016 2024-08-06,04:57:50.000,219,11045949,-795,0,1722920269,12617.506355219994,186.44448324000405,54429.66258672 2024-08-06,04:57:51.000,219,11046054,-795,0,1722920270,12617.600663559999,186.5149745400049,54429.92809728 2024-08-06,04:57:52.000,219,11045998,-795,0,1722920271,12617.600663559999,186.52202367000427,54429.95604576001 2024-08-06,04:57:53.000,219,11046000,-795,0,1722920272,12617.607399869994,186.5149745400049,54429.893161680004 2024-08-06,04:57:54.000,219,11046025,-795,0,1722920273,12617.647817729994,186.5149745400049,54429.914123040006 2024-08-06,04:57:55.000,219,11046002,-795,0,1722920274,12617.71518082999,186.52202367000427,54429.97002 2024-08-06,04:57:56.000,219,11046016,-795,0,1722920275,12617.762335,186.54317106000235,54429.94905864 2024-08-06,04:57:57.000,219,11045985,-795,0,1722920276,12617.65455403999,186.5713675799998,54429.85123896 2024-08-06,04:57:58.000,219,11046010,-795,0,1722920277,12617.708444519994,186.54317106000235,54429.85123896 2024-08-06,04:57:59.000,219,11045971,-795,0,1722920278,12617.708444519994,186.5995641000045,54429.82329048 2024-08-06,04:58:00.000,219,11046026,-795,0,1722920279,12617.72191714,186.55726932000107,54429.83726472001 2024-08-06,04:58:01.000,219,11046040,-795,0,1722920280,12617.81622547999,186.5713675799998,54430.011942720004 2024-08-06,04:58:02.000,219,11046059,-795,0,1722920281,12617.81622547999,186.60661323000386,54429.94905864 2024-08-06,04:58:03.000,219,11046026,-795,0,1722920282,12617.870115959995,186.60661323000386,54430.07482680001 2024-08-06,04:58:04.000,219,11045971,-795,0,1722920283,12617.91727012999,186.64185888000065,54430.130723760005 2024-08-06,04:58:05.000,219,11045978,-795,0,1722920284,12617.92400644,186.65595713999937,54430.0398912 2024-08-06,04:58:06.000,219,11046070,-795,0,1722920285,12617.91727012999,186.64185888000065,54430.060852560004 2024-08-06,04:58:07.000,219,11045992,-795,0,1722920286,12617.90379751,186.62071149000258,54429.95604576001 2024-08-06,04:58:08.000,219,11046033,-795,0,1722920287,12617.910533819995,186.64185888000065,54429.93508440001 2024-08-06,04:58:09.000,219,11046023,-795,0,1722920288,12617.9644243,186.62071149000258,54429.99098136 2024-08-06,04:58:10.000,219,11046008,-795,0,1722920289,12618.02505109,186.6348097500013,54430.08880104 2024-08-06,04:58:11.000,219,11046022,-795,0,1722920290,12618.072205259996,186.64185888000065,54430.11674952 2024-08-06,04:58:12.000,219,11045965,-795,0,1722920291,12618.08567788,186.62776062000194,54430.04687832 2024-08-06,04:58:13.000,219,11046016,-795,0,1722920292,12618.04526002,186.5995641000045,54429.9001488 2024-08-06,04:58:14.000,219,11046003,-795,0,1722920293,12618.03852370999,186.56431845000043,54429.90713592001 2024-08-06,04:58:15.000,219,11046012,-795,0,1722920294,12618.072205259996,186.61366236000322,54429.92809728 2024-08-06,04:58:16.000,219,11046003,-795,0,1722920295,12618.132832049996,186.62071149000258,54430.0398912 2024-08-06,04:58:17.000,219,11046023,-795,0,1722920296,12618.179986219991,186.5995641000045,54430.00495560001 2024-08-06,04:58:18.000,219,11046022,-795,0,1722920297,12618.193458839996,186.60661323000386,54429.87918744 2024-08-06,04:58:19.000,219,11046025,-795,0,1722920298,12618.173249909996,186.60661323000386,54429.85123896 2024-08-06,04:58:20.000,219,11045989,-795,0,1722920299,12618.186722530001,186.60661323000386,54429.95604576001 2024-08-06,04:58:21.000,219,11046009,-795,0,1722920300,12618.260821939992,186.57841670999915,54429.97700712 2024-08-06,04:58:22.000,219,11046047,-795,0,1722920301,12618.166513600001,186.54317106000235,54429.75341928 2024-08-06,04:58:23.000,219,11046034,-795,0,1722920302,12618.240613009992,186.62071149000258,54429.844251840004 2024-08-06,04:58:24.000,219,11045996,-795,0,1722920303,12618.281030869992,186.57841670999915,54429.87918744 2024-08-06,04:58:25.000,219,11046069,-795,0,1722920304,12618.321448729992,186.59251496999786,54429.92111016 2024-08-06,04:58:26.000,219,11045977,-795,0,1722920305,12618.355130279997,186.56431845000043,54429.98399424001 2024-08-06,04:58:27.000,219,11046003,-795,0,1722920306,12618.395548139997,186.59251496999786,54430.02591696001 2024-08-06,04:58:28.000,219,11046001,-795,0,1722920307,12618.355130279997,186.5854658399985,54429.8302776 2024-08-06,04:58:29.000,219,11045978,-795,0,1722920308,12618.422493379992,186.5854658399985,54429.87220032 2024-08-06,04:58:30.000,219,11046049,-795,0,1722920309,12618.435965999997,186.57841670999915,54429.99796848 2024-08-06,04:58:31.000,219,11046026,-795,0,1722920310,12618.516801719998,186.6348097500013,54429.99098136 2024-08-06,04:58:32.000,219,11046028,-795,0,1722920311,12618.469647550002,186.5854658399985,54429.95604576001 2024-08-06,04:58:33.000,219,11046053,-795,0,1722920312,12618.503329099993,186.61366236000322,54429.893161680004 2024-08-06,04:58:34.000,219,11045994,-795,0,1722920313,12618.543746959993,186.62071149000258,54429.914123040006 2024-08-06,04:58:35.000,219,11046019,-795,0,1722920314,12618.617846369998,186.6348097500013,54430.060852560004 2024-08-06,04:58:36.000,219,11045986,-795,0,1722920315,12618.590901129988,186.6348097500013,54430.011942720004 2024-08-06,04:58:37.000,219,11046007,-795,0,1722920316,12618.624582679993,186.61366236000322,54429.865213200006 2024-08-06,04:58:38.000,219,11046044,-795,0,1722920317,12618.685209469993,186.64185888000065,54429.98399424001 2024-08-06,04:58:39.000,219,11046009,-795,0,1722920318,12618.698682089998,186.66300626999873,54429.8302776 2024-08-06,04:58:40.000,219,11046012,-795,0,1722920319,12618.705418399994,186.64185888000065,54429.914123040006 2024-08-06,04:58:41.000,219,11046076,-795,0,1722920320,12618.772781499989,186.65595713999937,54430.01892984 2024-08-06,04:58:42.000,219,11046014,-795,0,1722920321,12618.705418399994,186.64185888000065,54429.80931624 2024-08-06,04:58:43.000,219,11046043,-795,0,1722920322,12618.840144599999,186.6700553999981,54429.85123896 2024-08-06,04:58:44.000,219,11045969,-795,0,1722920323,12618.87382614999,186.6982519200028,54429.97002 2024-08-06,04:58:45.000,219,11045985,-795,0,1722920324,12618.90077139,186.70530105000216,54429.93508440001 2024-08-06,04:58:46.000,219,11046015,-795,0,1722920325,12618.927716629994,186.71235018000152,54429.94905864 2024-08-06,04:58:47.000,219,11046064,-795,0,1722920326,12618.846880909994,186.76874322000367,54429.746432160005 2024-08-06,04:58:48.000,219,11045985,-795,0,1722920327,12618.87382614999,186.71235018000152,54429.8302776 2024-08-06,04:58:49.000,219,11046026,-795,0,1722920328,12619.01528865999,186.74054669999896,54429.963032880005 2024-08-06,04:58:50.000,219,11046010,-795,0,1722920329,12619.0422339,186.75464495999768,54430.00495560001 2024-08-06,04:58:51.000,219,11046045,-795,0,1722920330,12619.07591544999,186.7828414800024,54429.98399424001 2024-08-06,04:58:52.000,219,11045997,-795,0,1722920331,12619.00181604,186.72644844000024,54429.78136776 2024-08-06,04:58:53.000,219,11045990,-795,0,1722920332,12619.11633330999,186.74054669999896,54429.9001488 2024-08-06,04:58:54.000,219,11045974,-795,0,1722920333,12619.109596999995,186.7616940900043,54429.92111016 2024-08-06,04:58:55.000,219,11046052,-795,0,1722920334,12619.12306962,186.80398887000047,54429.98399424001 2024-08-06,04:58:56.000,219,11046025,-795,0,1722920335,12619.14327855,186.77579235000303,54429.97002 2024-08-06,04:58:57.000,219,11046050,-795,0,1722920336,12619.13654223999,186.80398887000047,54429.87918744 2024-08-06,04:58:58.000,219,11046050,-795,0,1722920337,12619.129805929995,186.76874322000367,54429.69053520001 2024-08-06,04:58:59.000,219,11046044,-795,0,1722920338,12619.278004749991,186.7828414800024,54430.060852560004 2024-08-06,04:59:00.000,219,11045964,-795,0,1722920339,12619.230850579996,186.77579235000303,54430.06783968 2024-08-06,04:59:01.000,219,11046001,-795,0,1722920340,12619.251059509996,186.7616940900043,54430.011942720004 2024-08-06,04:59:02.000,219,11046023,-795,0,1722920341,12619.21737795999,186.7969397400011,54429.95604576001 2024-08-06,04:59:03.000,219,11046035,-795,0,1722920342,12619.25779581999,186.81103799999983,54429.94207152 2024-08-06,04:59:04.000,219,11046097,-795,0,1722920343,12619.25779581999,186.74759582999832,54429.93508440001 2024-08-06,04:59:05.000,219,11046028,-795,0,1722920344,12619.318422609991,186.77579235000303,54430.04687832 2024-08-06,04:59:06.000,219,11046038,-795,0,1722920345,12619.358840469991,186.7616940900043,54430.081813920006 2024-08-06,04:59:07.000,219,11046038,-795,0,1722920346,12619.372313089996,186.75464495999768,54429.99098136 2024-08-06,04:59:08.000,219,11045985,-795,0,1722920347,12619.338631539991,186.71235018000152,54429.81630336001 2024-08-06,04:59:09.000,219,11045987,-795,0,1722920348,12619.399258329991,186.72644844000024,54429.94905864 2024-08-06,04:59:10.000,219,11046039,-795,0,1722920349,12619.419467259992,186.71939931000088,54429.98399424001 2024-08-06,04:59:11.000,219,11046052,-795,0,1722920350,12619.473357739997,186.7334975699996,54429.99796848 2024-08-06,04:59:12.000,219,11046032,-795,0,1722920351,12619.453148809996,186.74054669999896,54429.92111016 2024-08-06,04:59:13.000,219,11046026,-795,0,1722920352,12619.405994640001,186.72644844000024,54429.893161680004 2024-08-06,04:59:14.000,219,11046027,-795,0,1722920353,12619.426203570001,186.72644844000024,54429.94207152 2024-08-06,04:59:15.000,219,11045988,-795,0,1722920354,12619.547457150002,186.74054669999896,54430.060852560004 2024-08-06,04:59:16.000,219,11045921,-795,0,1722920355,12619.567666080002,186.74054669999896,54430.01892984 2024-08-06,04:59:17.000,219,11046018,-795,0,1722920356,12619.594611319997,186.74054669999896,54429.94207152 2024-08-06,04:59:18.000,219,11046016,-795,0,1722920357,12619.560929769992,186.71235018000152,54429.85822608001 2024-08-06,04:59:19.000,219,11045991,-795,0,1722920358,12619.608083940002,186.72644844000024,54429.844251840004 2024-08-06,04:59:20.000,219,11046047,-795,0,1722920359,12619.635029179997,186.7334975699996,54429.97002 2024-08-06,04:59:21.000,219,11046024,-795,0,1722920360,12619.709128590002,186.75464495999768,54429.97002 2024-08-06,04:59:22.000,219,11046046,-795,0,1722920361,12619.709128590002,186.76874322000367,54429.92809728 2024-08-06,04:59:23.000,219,11046067,-795,0,1722920362,12619.729337520002,186.74054669999896,54430.00495560001 2024-08-06,04:59:24.000,219,11045997,-795,0,1722920363,12619.796700619998,186.74759582999832,54429.99796848 2024-08-06,04:59:25.000,219,11045944,-795,0,1722920364,12619.783227999993,186.7828414800024,54429.92809728 2024-08-06,04:59:26.000,219,11046037,-795,0,1722920365,12619.823645859993,186.77579235000303,54430.0398912 2024-08-06,04:59:27.000,219,11046021,-795,0,1722920366,12619.783227999993,186.75464495999768,54429.9001488 2024-08-06,04:59:28.000,219,11046032,-795,0,1722920367,12619.816909549998,186.7969397400011,54429.94207152 2024-08-06,04:59:29.000,219,11046069,-795,0,1722920368,12619.944899439994,186.75464495999768,54430.01892984 2024-08-06,04:59:30.000,219,11046024,-795,0,1722920369,12619.958372059999,186.72644844000024,54429.99098136 2024-08-06,04:59:31.000,219,11046031,-795,0,1722920370,12619.971844679989,186.7828414800024,54429.914123040006 2024-08-06,04:59:32.000,219,11045999,-795,0,1722920371,12619.857327409998,186.71939931000088,54429.71848368001 2024-08-06,04:59:33.000,219,11046007,-795,0,1722920372,12619.992053609989,186.7616940900043,54429.92111016 2024-08-06,04:59:34.000,219,11046023,-795,0,1722920373,12620.045944089994,186.7334975699996,54429.914123040006 2024-08-06,04:59:35.000,219,11046031,-795,0,1722920374,12620.079625639999,186.74759582999832,54429.93508440001 2024-08-06,04:59:36.000,219,11045999,-795,0,1722920375,12620.09309825999,186.7334975699996,54429.94207152 2024-08-06,04:59:37.000,219,11045990,-795,0,1722920376,12620.045944089994,186.74759582999832,54429.865213200006 2024-08-06,04:59:38.000,219,11046058,-795,0,1722920377,12620.07288932999,186.7334975699996,54429.90713592001 2024-08-06,04:59:39.000,219,11046023,-795,0,1722920378,12620.13351611999,186.71939931000088,54429.99098136 2024-08-06,04:59:40.000,219,11046062,-795,0,1722920379,12620.13351611999,186.6982519200028,54429.99098136 2024-08-06,04:59:41.000,219,11046062,-795,0,1722920380,12620.1200435,186.74759582999832,54429.92111016 2024-08-06,04:59:42.000,219,11046069,-795,0,1722920381,12620.086361949994,186.71235018000152,54429.76739352001 2024-08-06,04:59:43.000,219,11046035,-795,0,1722920382,12620.106570879994,186.68415366000409,54429.75341928 2024-08-06,04:59:44.000,219,11046052,-795,0,1722920383,12620.11330718999,186.6700553999981,54429.73944504001 2024-08-06,04:59:45.000,219,11046040,-795,0,1722920384,12620.18067029,186.64890801,54429.87220032 2024-08-06,04:59:46.000,219,11046063,-795,0,1722920385,12620.26150601,186.64185888000065,54429.93508440001 2024-08-06,04:59:47.000,219,11046078,-795,0,1722920386,12620.268242319995,186.6348097500013,54429.97700712 2024-08-06,04:59:48.000,219,11045950,-795,0,1722920387,12620.25476969999,186.5854658399985,54429.85123896 2024-08-06,04:59:49.000,219,11046025,-795,0,1722920388,12620.227824459995,186.59251496999786,54429.78136776 2024-08-06,04:59:50.000,219,11046008,-795,0,1722920389,12620.29518755999,186.61366236000322,54429.8302776 2024-08-06,04:59:51.000,219,11046018,-795,0,1722920390,12620.29518755999,186.62071149000258,54429.865213200006 2024-08-06,04:59:52.000,219,11046025,-795,0,1722920391,12620.23456076999,186.56431845000043,54429.71848368001 2024-08-06,04:59:53.000,219,11046040,-795,0,1722920392,12620.26150601,186.57841670999915,54429.795342000005 2024-08-06,04:59:54.000,219,11046015,-795,0,1722920393,12620.349078039995,186.55726932000107,54430.01892984 2024-08-06,04:59:55.000,219,11046013,-795,0,1722920394,12620.369286969995,186.536121930003,54430.06783968 2024-08-06,04:59:56.000,219,11045994,-795,0,1722920395,12620.409704829995,186.52907280000363,54430.00495560001 2024-08-06,04:59:57.000,219,11046022,-795,0,1722920396,12620.31539648999,186.55726932000107,54429.77438064 2024-08-06,04:59:58.000,219,11046015,-795,0,1722920397,12620.369286969995,186.52202367000427,54429.893161680004 2024-08-06,04:59:59.000,219,11046044,-795,0,1722920398,12620.349078039995,186.536121930003,54429.85822608001 2024-08-06,05:00:00.000,219,11046020,-795,0,1722920399,12620.42317745,186.50792540999828,54429.9001488 2024-08-06,05:00:01.000,219,11046051,-795,0,1722920400,12620.38275959,186.536121930003,54429.93508440001 2024-08-06,05:00:02.000,219,11045999,-795,0,1722920401,12620.497276859991,186.54317106000235,54429.963032880005 2024-08-06,05:00:03.000,219,11046036,-795,0,1722920402,12620.497276859991,186.50087627999892,54429.914123040006 2024-08-06,05:00:04.000,219,11046014,-795,0,1722920403,12620.557903649991,186.5149745400049,54429.97700712 2024-08-06,05:00:05.000,219,11045998,-795,0,1722920404,12620.551167339996,186.4867780200002,54429.97700712 2024-08-06,05:00:06.000,219,11046013,-795,0,1722920405,12620.578112579991,186.50792540999828,54429.97002 2024-08-06,05:00:07.000,219,11046023,-795,0,1722920406,12620.47706792999,186.46563063000212,54429.844251840004 2024-08-06,05:00:08.000,219,11046037,-795,0,1722920407,12620.551167339996,186.4867780200002,54429.85123896 2024-08-06,05:00:09.000,219,11046011,-795,0,1722920408,12620.605057820001,186.50792540999828,54430.02591696001 2024-08-06,05:00:10.000,219,11046028,-795,0,1722920409,12620.679157229992,186.49382714999956,54430.01892984 2024-08-06,05:00:11.000,219,11045981,-795,0,1722920410,12620.679157229992,186.47972889000084,54430.00495560001 2024-08-06,05:00:12.000,219,11046024,-795,0,1722920411,12620.537694719991,186.44448324000405,54429.795342000005 2024-08-06,05:00:13.000,219,11046027,-795,0,1722920412,12620.679157229992,186.52202367000427,54429.92809728 2024-08-06,05:00:14.000,219,11046016,-795,0,1722920413,12620.712838779997,186.47972889000084,54429.99098136 2024-08-06,05:00:15.000,219,11046032,-795,0,1722920414,12620.780201879992,186.4867780200002,54430.05386544001 2024-08-06,05:00:16.000,219,11046018,-795,0,1722920415,12620.807147120002,186.47267976000148,54430.011942720004 2024-08-06,05:00:17.000,219,11046019,-795,0,1722920416,12620.840828669992,186.52202367000427,54430.05386544001 2024-08-06,05:00:18.000,219,11046010,-795,0,1722920417,12620.834092359997,186.52202367000427,54430.05386544001 2024-08-06,05:00:19.000,219,11046021,-795,0,1722920418,12620.807147120002,186.50792540999828,54429.95604576001 2024-08-06,05:00:20.000,219,11046031,-795,0,1722920419,12620.908191770002,186.52202367000427,54430.12373664001 2024-08-06,05:00:21.000,219,11046055,-795,0,1722920420,12620.921664389993,186.52907280000363,54430.08880104 2024-08-06,05:00:22.000,219,11046017,-795,0,1722920421,12620.780201879992,186.4867780200002,54429.80232912 2024-08-06,05:00:23.000,219,11045981,-795,0,1722920422,12620.908191770002,186.52202367000427,54429.94905864 2024-08-06,05:00:24.000,219,11046000,-795,0,1722920423,12620.955345939998,186.4867780200002,54429.92111016 2024-08-06,05:00:25.000,219,11046056,-795,0,1722920424,12621.022709039993,186.52202367000427,54430.07482680001 2024-08-06,05:00:26.000,219,11045999,-795,0,1722920425,12621.015972729998,186.536121930003,54430.10277528001 2024-08-06,05:00:27.000,219,11046021,-795,0,1722920426,12621.042917969993,186.536121930003,54430.144698 2024-08-06,05:00:28.000,219,11046071,-795,0,1722920427,12621.049654279988,186.5149745400049,54430.081813920006 2024-08-06,05:00:29.000,219,11046059,-795,0,1722920428,12620.948609630002,186.5149745400049,54429.85123896 2024-08-06,05:00:30.000,219,11046078,-795,0,1722920429,12620.995763799998,186.52907280000363,54429.94905864 2024-08-06,05:00:31.000,219,11046032,-795,0,1722920430,12621.009236419988,186.54317106000235,54430.011942720004 2024-08-06,05:00:32.000,219,11046025,-795,0,1722920431,12621.042917969993,186.5502201900017,54429.99098136 2024-08-06,05:00:33.000,219,11046001,-795,0,1722920432,12620.989027490003,186.50792540999828,54429.94207152 2024-08-06,05:00:34.000,219,11046019,-795,0,1722920433,12621.002500109993,186.5149745400049,54429.97700712 2024-08-06,05:00:35.000,219,11046076,-795,0,1722920434,12621.083335829993,186.536121930003,54429.98399424001 2024-08-06,05:00:36.000,219,11046018,-795,0,1722920435,12621.042917969993,186.50087627999892,54429.99098136 2024-08-06,05:00:37.000,219,11046058,-795,0,1722920436,12621.049654279988,186.50087627999892,54429.94905864 2024-08-06,05:00:38.000,219,11046028,-795,0,1722920437,12620.975554869998,186.52202367000427,54429.7604064 2024-08-06,05:00:39.000,219,11046042,-795,0,1722920438,12620.975554869998,186.52907280000363,54429.78136776 2024-08-06,05:00:40.000,219,11046022,-795,0,1722920439,12621.036181659998,186.50792540999828,54429.7604064 2024-08-06,05:00:41.000,219,11046035,-795,0,1722920440,12620.968818560003,186.50792540999828,54429.73245792 2024-08-06,05:00:42.000,219,11046014,-795,0,1722920441,12621.036181659998,186.536121930003,54429.8302776 2024-08-06,05:00:43.000,219,11046009,-795,0,1722920442,12621.042917969993,186.49382714999956,54429.85123896 2024-08-06,05:00:44.000,219,11046015,-795,0,1722920443,12621.056390589998,186.49382714999956,54429.73245792 2024-08-06,05:00:45.000,219,11045980,-795,0,1722920444,12621.090072139988,186.49382714999956,54429.82329048 2024-08-06,05:00:46.000,219,11045995,-795,0,1722920445,12621.096808449998,186.5149745400049,54429.865213200006 2024-08-06,05:00:47.000,219,11046021,-795,0,1722920446,12621.076599519998,186.52202367000427,54429.865213200006 2024-08-06,05:00:48.000,219,11046010,-795,0,1722920447,12621.022709039993,186.52202367000427,54429.75341928 2024-08-06,05:00:49.000,219,11046016,-795,0,1722920448,12621.076599519998,186.536121930003,54429.8302776 2024-08-06,05:00:50.000,219,11046018,-795,0,1722920449,12620.982291179993,186.54317106000235,54429.66258672 2024-08-06,05:00:51.000,219,11046035,-795,0,1722920450,12621.143962619994,186.5502201900017,54429.90713592001 2024-08-06,05:00:52.000,219,11045991,-795,0,1722920451,12620.975554869998,186.52907280000363,54429.66957384001 2024-08-06,05:00:53.000,219,11046037,-795,0,1722920452,12621.076599519998,186.52202367000427,54429.83726472001 2024-08-06,05:00:54.000,219,11045997,-675,0,1722920453,12621.110281069989,186.5149745400049,54429.73245792 2024-08-06,05:00:55.000,219,11046005,-795,0,1722920454,12621.117017379998,186.52202367000427,54429.844251840004 2024-08-06,05:00:56.000,219,11046008,-795,0,1722920455,12621.083335829993,186.56431845000043,54429.75341928 2024-08-06,05:00:57.000,219,11046021,-795,0,1722920456,12621.157435239998,186.52202367000427,54429.9001488 2024-08-06,05:00:58.000,219,11046054,-795,0,1722920457,12621.029445349988,186.536121930003,54429.71848368001 2024-08-06,05:00:59.000,219,11046040,-795,0,1722920458,12621.218062029999,186.57841670999915,54429.92111016 2024-08-06,05:01:00.000,219,11046030,-795,0,1722920459,12621.123753689993,186.54317106000235,54429.57175416001 2024-08-06,05:01:01.000,219,11046000,-795,0,1722920460,12621.170907859989,186.57841670999915,54429.73245792 2024-08-06,05:01:02.000,219,11046054,-795,0,1722920461,12621.103544759993,186.52202367000427,54429.71848368001 2024-08-06,05:01:03.000,219,11046019,-795,0,1722920462,12621.224798339994,186.56431845000043,54429.77438064 2024-08-06,05:01:04.000,219,11046042,-795,0,1722920463,12621.238270959999,186.5713675799998,54429.80232912 2024-08-06,05:01:05.000,219,11046010,-795,0,1722920464,12621.265216199994,186.55726932000107,54429.914123040006 2024-08-06,05:01:06.000,219,11046017,-795,0,1722920465,12621.31237036999,186.54317106000235,54429.87918744 2024-08-06,05:01:07.000,219,11046014,-795,0,1722920466,12621.298897749999,186.54317106000235,54429.9001488 2024-08-06,05:01:08.000,219,11045916,-795,0,1722920467,12621.305634059994,186.5149745400049,54429.75341928 2024-08-06,05:01:09.000,219,11045957,-795,0,1722920468,12621.31910668,186.5713675799998,54429.795342000005 2024-08-06,05:01:10.000,219,11046017,-795,0,1722920469,12621.366260849994,186.56431845000043,54429.83726472001 2024-08-06,05:01:11.000,219,11046017,-795,0,1722920470,12621.39320608999,186.61366236000322,54429.85123896 2024-08-06,05:01:12.000,219,11046022,-795,0,1722920471,12621.39320608999,186.59251496999786,54429.795342000005 2024-08-06,05:01:13.000,219,11046053,-795,0,1722920472,12621.45383287999,186.54317106000235,54429.73245792 2024-08-06,05:01:14.000,219,11046032,-795,0,1722920473,12621.50098705,186.54317106000235,54429.85123896 2024-08-06,05:01:15.000,219,11046019,-795,0,1722920474,12621.53466859999,186.5502201900017,54429.94905864 2024-08-06,05:01:16.000,219,11045977,-795,0,1722920475,12621.588559079995,186.5713675799998,54429.92111016 2024-08-06,05:01:17.000,219,11046035,-795,0,1722920476,12621.57508645999,186.57841670999915,54429.914123040006 2024-08-06,05:01:18.000,219,11046042,-795,0,1722920477,12621.57508645999,186.57841670999915,54429.87220032 2024-08-06,05:01:19.000,219,11045996,-795,0,1722920478,12621.61550431999,186.59251496999786,54429.94207152 2024-08-06,05:01:20.000,219,11046002,-795,0,1722920479,12621.608768009995,186.5502201900017,54429.71848368001 2024-08-06,05:01:21.000,219,11046046,-795,0,1722920480,12621.64244956,186.5995641000045,54429.7604064 2024-08-06,05:01:22.000,219,11046042,-795,0,1722920481,12621.72328528,186.61366236000322,54429.88617456001 2024-08-06,05:01:23.000,219,11045975,-795,0,1722920482,12621.770439449996,186.5995641000045,54429.99098136 2024-08-06,05:01:24.000,219,11045980,-795,0,1722920483,12621.844538860001,186.59251496999786,54430.032904080006 2024-08-06,05:01:25.000,219,11046020,-795,0,1722920484,12621.831066239996,186.60661323000386,54429.94207152 2024-08-06,05:01:26.000,219,11046016,-795,0,1722920485,12621.898429339992,186.5713675799998,54429.963032880005 2024-08-06,05:01:27.000,219,11046026,-795,0,1722920486,12621.864747790001,186.61366236000322,54429.893161680004 2024-08-06,05:01:28.000,219,11046076,-795,0,1722920487,12621.938847199992,186.62776062000194,54429.87220032 2024-08-06,05:01:29.000,219,11046053,-795,0,1722920488,12621.992737679997,186.64890801,54430.011942720004 2024-08-06,05:01:30.000,219,11046052,-795,0,1722920489,12622.080309709992,186.60661323000386,54430.0398912 2024-08-06,05:01:31.000,219,11046037,-795,0,1722920490,12622.087046020002,186.62776062000194,54429.97700712 2024-08-06,05:01:32.000,219,11046027,-795,0,1722920491,12621.979265059992,186.56431845000043,54429.71848368001 2024-08-06,05:01:33.000,219,11046036,-795,0,1722920492,12622.060100779992,186.60661323000386,54429.83726472001 2024-08-06,05:01:34.000,219,11046054,-795,0,1722920493,12622.140936499993,186.60661323000386,54429.893161680004 2024-08-06,05:01:35.000,219,11046066,-795,0,1722920494,12622.167881740002,186.6348097500013,54429.914123040006 2024-08-06,05:01:36.000,219,11046065,-795,0,1722920495,12622.201563289993,186.5995641000045,54429.93508440001 2024-08-06,05:01:37.000,219,11046078,-795,0,1722920496,12622.174618049998,186.61366236000322,54429.85822608001 2024-08-06,05:01:38.000,219,11046064,-795,0,1722920497,12622.215035909998,186.62071149000258,54429.88617456001 2024-08-06,05:01:39.000,219,11046047,-795,0,1722920498,12622.309344249988,186.59251496999786,54429.94905864 2024-08-06,05:01:40.000,219,11046025,-795,0,1722920499,12622.349762109989,186.5995641000045,54429.94905864 2024-08-06,05:01:41.000,219,11046026,-795,0,1722920500,12622.363234729994,186.60661323000386,54429.87918744 2024-08-06,05:01:42.000,219,11046050,-795,0,1722920501,12622.316080559998,186.61366236000322,54429.844251840004 2024-08-06,05:01:43.000,219,11046040,-795,0,1722920502,12622.322816869993,186.64185888000065,54429.80232912 2024-08-06,05:01:44.000,219,11045996,-795,0,1722920503,12622.369971039989,186.60661323000386,54429.75341928 2024-08-06,05:01:45.000,219,11045993,-795,0,1722920504,12622.396916279999,186.57841670999915,54429.80232912 2024-08-06,05:01:46.000,219,11046026,-795,0,1722920505,12622.518169859999,186.5995641000045,54429.97700712 2024-08-06,05:01:47.000,219,11046044,-795,0,1722920506,12622.55185140999,186.6348097500013,54429.963032880005 2024-08-06,05:01:48.000,219,11045988,-795,0,1722920507,12622.61921451,186.61366236000322,54429.97700712 2024-08-06,05:01:49.000,219,11045970,-795,0,1722920508,12622.53164247999,186.6348097500013,54429.81630336001 2024-08-06,05:01:50.000,219,11046016,-795,0,1722920509,12622.57879665,186.62776062000194,54429.82329048 2024-08-06,05:01:51.000,219,11045995,-795,0,1722920510,12622.61247819999,186.60661323000386,54429.9001488 2024-08-06,05:01:52.000,219,11046049,-795,0,1722920511,12622.686577609995,186.62776062000194,54429.85123896 2024-08-06,05:01:53.000,219,11045992,-795,0,1722920512,12622.69331391999,186.62776062000194,54429.85822608001 2024-08-06,05:01:54.000,219,11046030,-795,0,1722920513,12622.73373177999,186.64890801,54429.92111016 2024-08-06,05:01:55.000,219,11046044,-795,0,1722920514,12622.79435856999,186.6348097500013,54429.963032880005 2024-08-06,05:01:56.000,219,11045997,-795,0,1722920515,12622.83477642999,186.62776062000194,54429.97002 2024-08-06,05:01:57.000,219,11046019,-795,0,1722920516,12622.85498535999,186.62776062000194,54429.95604576001 2024-08-06,05:01:58.000,219,11045997,-795,0,1722920517,12622.79435856999,186.5854658399985,54429.73245792 2024-08-06,05:01:59.000,219,11045987,-795,0,1722920518,12622.85498535999,186.60661323000386,54429.82329048 2024-08-06,05:02:00.000,219,11046002,-795,0,1722920519,12622.92234846,186.61366236000322,54429.9001488 2024-08-06,05:02:01.000,219,11046037,-795,0,1722920520,12622.888666909996,186.61366236000322,54429.844251840004 2024-08-06,05:02:02.000,219,11046004,-795,0,1722920521,12622.935821079991,186.6348097500013,54429.7604064 2024-08-06,05:02:03.000,219,11046009,-795,0,1722920522,12622.888666909996,186.61366236000322,54429.78835488001 2024-08-06,05:02:04.000,219,11046021,-795,0,1722920523,12623.104228830001,186.60661323000386,54430.05386544001 2024-08-06,05:02:05.000,219,11045980,-795,0,1722920524,12623.077283589992,186.64185888000065,54430.011942720004 2024-08-06,05:02:06.000,219,11046033,-795,0,1722920525,12623.104228830001,186.5995641000045,54429.94905864 2024-08-06,05:02:07.000,219,11046002,-795,0,1722920526,12623.090756209996,186.61366236000322,54429.87918744 2024-08-06,05:02:08.000,219,11046046,-795,0,1722920527,12623.124437760001,186.59251496999786,54429.83726472001 2024-08-06,05:02:09.000,219,11045982,-795,0,1722920528,12623.144646690002,186.61366236000322,54429.92111016 2024-08-06,05:02:10.000,219,11046044,-795,0,1722920529,12623.198537169992,186.60661323000386,54429.94207152 2024-08-06,05:02:11.000,219,11045996,-795,0,1722920530,12623.205273480002,186.62071149000258,54429.963032880005 2024-08-06,05:02:12.000,219,11046098,-795,0,1722920531,12623.097492519992,186.5854658399985,54429.73245792 2024-08-06,05:02:13.000,219,11046063,-795,0,1722920532,12623.225482410002,186.5854658399985,54429.844251840004 2024-08-06,05:02:14.000,219,11046045,-795,0,1722920533,12623.292845509997,186.59251496999786,54429.93508440001 2024-08-06,05:02:15.000,219,11046020,-795,0,1722920534,12623.313054439997,186.59251496999786,54429.963032880005 2024-08-06,05:02:16.000,219,11046042,-715,0,1722920535,12623.306318130002,186.59251496999786,54429.98399424001 2024-08-06,05:02:17.000,219,11046031,-795,0,1722920536,12623.292845509997,186.5995641000045,54429.914123040006 2024-08-06,05:02:18.000,219,11046036,-795,0,1722920537,12623.299581819992,186.5713675799998,54429.90713592001 2024-08-06,05:02:19.000,219,11046048,-795,0,1722920538,12623.292845509997,186.56431845000043,54429.88617456001 2024-08-06,05:02:20.000,219,11046072,-795,0,1722920539,12623.427571710003,186.5854658399985,54430.05386544001 2024-08-06,05:02:21.000,219,11045982,-795,0,1722920540,12623.467989569988,186.5502201900017,54430.011942720004 2024-08-06,05:02:22.000,219,11046048,-795,0,1722920541,12623.461253259993,186.54317106000235,54429.893161680004 2024-08-06,05:02:23.000,219,11046059,-795,0,1722920542,12623.481462189993,186.56431845000043,54429.893161680004 2024-08-06,05:02:24.000,219,11046060,-795,0,1722920543,12623.521880049993,186.57841670999915,54429.893161680004 2024-08-06,05:02:25.000,219,11045969,-795,0,1722920544,12623.508407429988,186.5713675799998,54429.963032880005 2024-08-06,05:02:26.000,219,11046047,-795,0,1722920545,12623.575770529998,186.57841670999915,54430.05386544001 2024-08-06,05:02:27.000,219,11046006,-795,0,1722920546,12623.622924699994,186.5713675799998,54430.060852560004 2024-08-06,05:02:28.000,219,11046017,-795,0,1722920547,12623.656606249999,186.536121930003,54430.0398912 2024-08-06,05:02:29.000,219,11046040,-795,0,1722920548,12623.622924699994,186.536121930003,54429.87220032 2024-08-06,05:02:30.000,219,11045967,-795,0,1722920549,12623.676815179999,186.54317106000235,54429.94207152 2024-08-06,05:02:31.000,219,11046040,-795,0,1722920550,12623.703760419994,186.57841670999915,54430.081813920006 2024-08-06,05:02:32.000,219,11046015,-795,0,1722920551,12623.71049672999,186.5713675799998,54429.99098136 2024-08-06,05:02:33.000,219,11046049,-795,0,1722920552,12623.670078869989,186.55726932000107,54429.95604576001 2024-08-06,05:02:34.000,219,11045985,-795,0,1722920553,12623.744178279994,186.60661323000386,54429.99796848 2024-08-06,05:02:35.000,219,11046021,-795,0,1722920554,12623.81154137999,186.57841670999915,54430.1097624 2024-08-06,05:02:36.000,219,11046019,-795,0,1722920555,12623.845222929995,186.5995641000045,54430.05386544001 2024-08-06,05:02:37.000,219,11046002,-795,0,1722920556,12623.83848662,186.62071149000258,54430.04687832 2024-08-06,05:02:38.000,219,11046068,-795,0,1722920557,12623.825013999995,186.5995641000045,54429.87918744 2024-08-06,05:02:39.000,219,11046009,-795,0,1722920558,12623.85195923999,186.59251496999786,54429.8302776 2024-08-06,05:02:40.000,219,11046078,-795,0,1722920559,12623.804805069994,186.6348097500013,54429.92111016 2024-08-06,05:02:41.000,219,11046023,-795,0,1722920560,12623.89911341,186.64890801,54430.02591696001 2024-08-06,05:02:42.000,219,11046031,-795,0,1722920561,12623.865431859995,186.64890801,54429.97002 2024-08-06,05:02:43.000,219,11046046,-795,0,1722920562,12623.91932234,186.64890801,54429.99796848 2024-08-06,05:02:44.000,219,11045999,-795,0,1722920563,12624.01363067999,186.64185888000065,54430.02591696001 2024-08-06,05:02:45.000,219,11046052,-795,0,1722920564,12623.99342174999,186.64185888000065,54430.011942720004 2024-08-06,05:02:46.000,219,11046048,-795,0,1722920565,12623.99342174999,186.62776062000194,54430.00495560001 2024-08-06,05:02:47.000,219,11046047,-795,0,1722920566,12624.00015806,186.62071149000258,54429.90713592001 2024-08-06,05:02:48.000,219,11046006,-795,0,1722920567,12624.027103299995,186.61366236000322,54429.94207152 2024-08-06,05:02:49.000,219,11046063,-795,0,1722920568,12624.155093189991,186.64890801,54430.081813920006 2024-08-06,05:02:50.000,219,11046015,-795,0,1722920569,12624.18203843,186.6700553999981,54430.08880104 2024-08-06,05:02:51.000,219,11046027,-795,0,1722920570,12624.155093189991,186.64890801,54430.07482680001 2024-08-06,05:02:52.000,219,11045970,-795,0,1722920571,12624.10120271,186.60661323000386,54429.83726472001 2024-08-06,05:02:53.000,219,11045990,-795,0,1722920572,12624.14162057,186.64890801,54429.97700712 2024-08-06,05:02:54.000,219,11046017,-795,0,1722920573,12624.208983669996,186.62776062000194,54429.93508440001 2024-08-06,05:02:55.000,219,11046017,-795,0,1722920574,12624.229192599996,186.65595713999937,54430.07482680001 2024-08-06,05:02:56.000,219,11046021,-795,0,1722920575,12624.208983669996,186.6348097500013,54429.97700712 2024-08-06,05:02:57.000,219,11046024,-795,0,1722920576,12624.229192599996,186.62071149000258,54429.99796848 2024-08-06,05:02:58.000,219,11046025,-795,0,1722920577,12624.336973559992,186.66300626999873,54429.99098136 2024-08-06,05:02:59.000,219,11046028,-795,0,1722920578,12624.397600349992,186.66300626999873,54430.1097624 2024-08-06,05:03:00.000,219,11045976,-795,0,1722920579,12624.384127730002,186.64890801,54430.1097624 2024-08-06,05:03:01.000,219,11045988,-795,0,1722920580,12624.377391419992,186.6700553999981,54429.93508440001 2024-08-06,05:03:02.000,219,11046036,-795,0,1722920581,12624.303292010001,186.64890801,54429.87220032 2024-08-06,05:03:03.000,219,11046007,-795,0,1722920582,12624.370655109997,186.69120279000344,54429.963032880005 2024-08-06,05:03:04.000,219,11046027,-795,0,1722920583,12624.390864039997,186.6348097500013,54430.0398912 2024-08-06,05:03:05.000,219,11046031,-795,0,1722920584,12624.417809279992,186.66300626999873,54430.08880104 2024-08-06,05:03:06.000,219,11046023,-795,0,1722920585,12624.525590240002,186.62071149000258,54430.19360784001 2024-08-06,05:03:07.000,219,11046048,-795,0,1722920586,12624.478436069992,186.64890801,54430.20758208 2024-08-06,05:03:08.000,219,11045944,-795,0,1722920587,12624.431281899997,186.62071149000258,54430.00495560001 2024-08-06,05:03:09.000,219,11045971,-795,0,1722920588,12624.485172380002,186.5995641000045,54429.99796848 2024-08-06,05:03:10.000,219,11046021,-795,0,1722920589,12624.532326549997,186.61366236000322,54430.15867224 2024-08-06,05:03:11.000,219,11045996,-795,0,1722920590,12624.559271789993,186.62776062000194,54430.15867224 2024-08-06,05:03:12.000,219,11046001,-795,0,1722920591,12624.458227139992,186.5854658399985,54429.94905864 2024-08-06,05:03:13.000,219,11046035,-795,0,1722920592,12624.552535479997,186.64890801,54430.06783968 2024-08-06,05:03:14.000,219,11046060,-795,0,1722920593,12624.633371199998,186.5995641000045,54430.24251768001 2024-08-06,05:03:15.000,219,11046045,-795,0,1722920594,12624.693997989998,186.64185888000065,54430.30540176 2024-08-06,05:03:16.000,219,11046000,-795,0,1722920595,12624.653580129998,186.5854658399985,54430.10277528001 2024-08-06,05:03:17.000,219,11045965,-795,0,1722920596,12624.667052749988,186.61366236000322,54430.19360784001 2024-08-06,05:03:18.000,219,11046042,-795,0,1722920597,12624.747888469989,186.5854658399985,54430.22155632001 2024-08-06,05:03:19.000,219,11046040,-795,0,1722920598,12624.680525369993,186.62071149000258,54430.12373664001 2024-08-06,05:03:20.000,219,11046030,-795,0,1722920599,12624.667052749988,186.5995641000045,54430.179633600004 2024-08-06,05:03:21.000,219,11046036,-795,0,1722920600,12624.687261679988,186.61366236000322,54430.17264648001 2024-08-06,05:03:22.000,219,11046030,-795,0,1722920601,12624.815251569999,186.60661323000386,54430.24251768001 2024-08-06,05:03:23.000,219,11046001,-795,0,1722920602,12624.815251569999,186.5854658399985,54430.27046616001 2024-08-06,05:03:24.000,219,11045973,-795,0,1722920603,12624.815251569999,186.5854658399985,54430.36129872001 2024-08-06,05:03:25.000,219,11046013,-795,0,1722920604,12624.855669429999,186.5713675799998,54430.31238888 2024-08-06,05:03:26.000,219,11046017,-795,0,1722920605,12624.828724189989,186.60661323000386,54430.34033736001 2024-08-06,05:03:27.000,219,11046023,-795,0,1722920606,12624.842196809994,186.57841670999915,54430.19360784001 2024-08-06,05:03:28.000,219,11045995,-795,0,1722920607,12624.815251569999,186.5995641000045,54430.200594960006 2024-08-06,05:03:29.000,219,11046032,-795,0,1722920608,12624.943241459994,186.59251496999786,54430.33335024 2024-08-06,05:03:30.000,219,11046049,-795,0,1722920609,12624.956714079999,186.56431845000043,54430.43116992 2024-08-06,05:03:31.000,219,11046042,-795,0,1722920610,12624.94997776999,186.57841670999915,54430.4241828 2024-08-06,05:03:32.000,219,11045947,-795,0,1722920611,12624.869142049989,186.52202367000427,54430.18662072 2024-08-06,05:03:33.000,219,11046040,-795,0,1722920612,12624.963450389994,186.50792540999828,54430.33335024 2024-08-06,05:03:34.000,219,11046021,-795,0,1722920613,12624.956714079999,186.5854658399985,54430.45213128 2024-08-06,05:03:35.000,219,11046048,-795,0,1722920614,12625.01060455999,186.5713675799998,54430.45911840001 2024-08-06,05:03:36.000,219,11046046,-795,0,1722920615,12625.01734087,186.5149745400049,54430.48007976 2024-08-06,05:03:37.000,219,11046019,-795,0,1722920616,12624.963450389994,186.536121930003,54430.36129872001 2024-08-06,05:03:38.000,219,11046038,-795,0,1722920617,12625.003868249994,186.55726932000107,54430.40322144 2024-08-06,05:03:39.000,219,11046025,-795,0,1722920618,12625.084703969995,186.5713675799998,54430.45911840001 2024-08-06,05:03:40.000,219,11045968,-795,0,1722920619,12625.084703969995,186.50087627999892,54430.52200248 2024-08-06,05:03:41.000,219,11045962,-795,0,1722920620,12625.09144027999,186.5502201900017,54430.417195680006 2024-08-06,05:03:42.000,219,11045994,-795,0,1722920621,12625.05102241999,186.5713675799998,54430.44514416 2024-08-06,05:03:43.000,219,11046008,-795,0,1722920622,12625.003868249994,186.54317106000235,54430.27046616001 2024-08-06,05:03:44.000,219,11046007,-795,0,1722920623,12625.0375498,186.55726932000107,54430.37527296 2024-08-06,05:03:45.000,219,11046012,-795,0,1722920624,12625.104912899995,186.57841670999915,54430.48706688001 2024-08-06,05:03:46.000,219,11046015,-795,0,1722920625,12625.19922124,186.5713675799998,54430.584886560006 2024-08-06,05:03:47.000,219,11046015,-795,0,1722920626,12625.17227599999,186.55726932000107,54430.535976720006 2024-08-06,05:03:48.000,219,11045985,-795,0,1722920627,12625.23290278999,186.52907280000363,54430.515015360004 2024-08-06,05:03:49.000,219,11046033,-795,0,1722920628,12625.185748619995,186.56431845000043,54430.45213128 2024-08-06,05:03:50.000,219,11046055,-795,0,1722920629,12625.19922124,186.536121930003,54430.48007976 2024-08-06,05:03:51.000,219,11046029,-795,0,1722920630,12625.21269385999,186.55726932000107,54430.45911840001 2024-08-06,05:03:52.000,219,11046041,-795,0,1722920631,12625.205957549995,186.54317106000235,54430.45911840001 2024-08-06,05:03:53.000,219,11045996,-795,0,1722920632,12625.21269385999,186.5502201900017,54430.44514416 2024-08-06,05:03:54.000,219,11046056,-795,0,1722920633,12625.226166479995,186.50087627999892,54430.45213128 2024-08-06,05:03:55.000,219,11046034,-795,0,1722920634,12625.23290278999,186.536121930003,54430.52200248 2024-08-06,05:03:56.000,219,11045983,-795,0,1722920635,12625.25311171999,186.50792540999828,54430.50104112 2024-08-06,05:03:57.000,219,11045999,-795,0,1722920636,12625.27332064999,186.52907280000363,54430.43815704001 2024-08-06,05:03:58.000,219,11046053,-795,0,1722920637,12625.23290278999,186.4515323700034,54430.25649192 2024-08-06,05:03:59.000,219,11046025,-795,0,1722920638,12625.19248492999,186.50087627999892,54430.25649192 2024-08-06,05:04:00.000,219,11046055,-795,0,1722920639,12625.28005696,186.50792540999828,54430.48007976 2024-08-06,05:04:01.000,219,11046033,-795,0,1722920640,12625.266584339995,186.52202367000427,54430.48706688001 2024-08-06,05:04:02.000,219,11046015,-795,0,1722920641,12625.266584339995,186.536121930003,54430.50104112 2024-08-06,05:04:03.000,219,11045992,-795,0,1722920642,12625.25311171999,186.5502201900017,54430.27745328 2024-08-06,05:04:04.000,219,11046050,-795,0,1722920643,12625.246375409995,186.52202367000427,54430.33335024 2024-08-06,05:04:05.000,219,11045994,-795,0,1722920644,12625.34068375,186.536121930003,54430.50104112 2024-08-06,05:04:06.000,219,11045979,-795,0,1722920645,12625.31373850999,186.52907280000363,54430.50802824001 2024-08-06,05:04:07.000,219,11046042,-795,0,1722920646,12625.28005696,186.536121930003,54430.40322144 2024-08-06,05:04:08.000,219,11046025,-795,0,1722920647,12625.266584339995,186.536121930003,54430.38924720001 2024-08-06,05:04:09.000,219,11046028,-795,0,1722920648,12625.347420059996,186.52907280000363,54430.48007976 2024-08-06,05:04:10.000,219,11046045,-795,0,1722920649,12625.327211129996,186.50792540999828,54430.54995096 2024-08-06,05:04:11.000,219,11046043,-795,0,1722920650,12625.367628989996,186.52907280000363,54430.65475776001 2024-08-06,05:04:12.000,219,11046012,-795,0,1722920651,12625.394574229991,186.52202367000427,54430.584886560006 2024-08-06,05:04:13.000,219,11046038,-795,0,1722920652,12625.327211129996,186.5149745400049,54430.38924720001 2024-08-06,05:04:14.000,219,11046033,-795,0,1722920653,12625.31373850999,186.45858150000277,54430.44514416 2024-08-06,05:04:15.000,219,11046052,-795,0,1722920654,12625.354156369991,186.52202367000427,54430.535976720006 2024-08-06,05:04:16.000,219,11046089,-795,0,1722920655,12625.36089268,186.52202367000427,54430.59187368 2024-08-06,05:04:17.000,219,11046037,-795,0,1722920656,12625.32047482,186.52907280000363,54430.535976720006 2024-08-06,05:04:18.000,219,11046053,-795,0,1722920657,12625.387837919996,186.50087627999892,54430.54995096 2024-08-06,05:04:19.000,219,11046042,-795,0,1722920658,12625.408046849996,186.50087627999892,54430.64078352 2024-08-06,05:04:20.000,219,11046022,-795,0,1722920659,12625.434992089991,186.47972889000084,54430.54995096 2024-08-06,05:04:21.000,219,11045982,-795,0,1722920660,12625.414783159991,186.50087627999892,54430.515015360004 2024-08-06,05:04:22.000,219,11046030,-795,0,1722920661,12625.387837919996,186.47972889000084,54430.41020856001 2024-08-06,05:04:23.000,219,11045998,-795,0,1722920662,12625.38110161,186.49382714999956,54430.43116992 2024-08-06,05:04:24.000,219,11046052,-795,0,1722920663,12625.441728400001,186.50087627999892,54430.494054 2024-08-06,05:04:25.000,219,11046047,-795,0,1722920664,12625.502355190001,186.47972889000084,54430.61283504 2024-08-06,05:04:26.000,219,11046020,-795,0,1722920665,12625.536036739992,186.47267976000148,54430.668732 2024-08-06,05:04:27.000,219,11046024,-795,0,1722920666,12625.495618879992,186.4515323700034,54430.61283504 2024-08-06,05:04:28.000,219,11046043,-795,0,1722920667,12625.502355190001,186.45858150000277,54430.61982216 2024-08-06,05:04:29.000,219,11045990,-795,0,1722920668,12625.482146260001,186.4867780200002,54430.43815704001 2024-08-06,05:04:30.000,219,11046023,-795,0,1722920669,12625.549509359997,186.44448324000405,54430.52898960001 2024-08-06,05:04:31.000,219,11046022,-795,0,1722920670,12625.549509359997,186.47972889000084,54430.5988608 2024-08-06,05:04:32.000,219,11046008,-795,0,1722920671,12625.515827809992,186.47267976000148,54430.52898960001 2024-08-06,05:04:33.000,219,11046055,-795,0,1722920672,12625.495618879992,186.46563063000212,54430.494054 2024-08-06,05:04:34.000,219,11046021,-795,0,1722920673,12625.536036739992,186.4515323700034,54430.52200248 2024-08-06,05:04:35.000,219,11046068,-795,0,1722920674,12625.630345079997,186.4515323700034,54430.61283504 2024-08-06,05:04:36.000,219,11046071,-795,0,1722920675,12625.623608770002,186.46563063000212,54430.5988608 2024-08-06,05:04:37.000,219,11046025,-795,0,1722920676,12625.576454599992,186.45858150000277,54430.52200248 2024-08-06,05:04:38.000,219,11046023,-795,0,1722920677,12625.603399840002,186.45858150000277,54430.417195680006 2024-08-06,05:04:39.000,219,11046012,-795,0,1722920678,12625.589927219997,186.50792540999828,54430.38226008 2024-08-06,05:04:40.000,219,11046064,-795,0,1722920679,12625.637081389992,186.4867780200002,54430.50802824001 2024-08-06,05:04:41.000,219,11046042,-795,0,1722920680,12625.684235560002,186.50792540999828,54430.55693808001 2024-08-06,05:04:42.000,219,11045998,-795,0,1722920681,12625.650554009997,186.49382714999956,54430.50802824001 2024-08-06,05:04:43.000,219,11046021,-795,0,1722920682,12625.670762939997,186.45858150000277,54430.45213128 2024-08-06,05:04:44.000,219,11046066,-795,0,1722920683,12625.771807589997,186.49382714999956,54430.62680928001 2024-08-06,05:04:45.000,219,11045967,-795,0,1722920684,12625.704444490002,186.52202367000427,54430.50104112 2024-08-06,05:04:46.000,219,11046037,-795,0,1722920685,12625.738126039992,186.52202367000427,54430.50802824001 2024-08-06,05:04:47.000,219,11046032,-795,0,1722920686,12625.778543899993,186.50792540999828,54430.515015360004 2024-08-06,05:04:48.000,219,11046050,-795,0,1722920687,12625.751598659997,186.52202367000427,54430.417195680006 2024-08-06,05:04:49.000,219,11046053,-795,0,1722920688,12625.724653420002,186.55726932000107,54430.40322144 2024-08-06,05:04:50.000,219,11046030,-795,0,1722920689,12625.852643309998,186.55726932000107,54430.52200248 2024-08-06,05:04:51.000,219,11045999,-795,0,1722920690,12625.852643309998,186.5713675799998,54430.52200248 2024-08-06,05:04:52.000,219,11046073,-795,0,1722920691,12625.852643309998,186.5713675799998,54430.50802824001 2024-08-06,05:04:53.000,219,11046028,-795,0,1722920692,12625.825698070003,186.54317106000235,54430.31238888 2024-08-06,05:04:54.000,219,11046033,-795,0,1722920693,12625.859379619993,186.5502201900017,54430.27745328 2024-08-06,05:04:55.000,219,11046042,-795,0,1722920694,12625.933479029998,186.61366236000322,54430.466105520005 2024-08-06,05:04:56.000,219,11046007,-795,0,1722920695,12625.899797479993,186.59251496999786,54430.37527296 2024-08-06,05:04:57.000,219,11046048,-795,0,1722920696,12625.872852239998,186.6348097500013,54430.43116992 2024-08-06,05:04:58.000,219,11046050,-795,0,1722920697,12625.953687959998,186.69120279000344,54430.45213128 2024-08-06,05:04:59.000,219,11046006,-795,0,1722920698,12625.980633199993,186.64185888000065,54430.466105520005 2024-08-06,05:05:00.000,219,11045985,-795,0,1722920699,12625.994105819998,186.64185888000065,54430.417195680006 2024-08-06,05:05:01.000,219,11045968,-795,0,1722920700,12625.926742719988,186.68415366000409,54430.31238888 2024-08-06,05:05:02.000,219,11046042,-795,0,1722920701,12625.953687959998,186.71235018000152,54430.26347904 2024-08-06,05:05:03.000,219,11046028,-795,0,1722920702,12625.933479029998,186.71235018000152,54430.27046616001 2024-08-06,05:05:04.000,219,11046044,-795,0,1722920703,12625.940215339993,186.76874322000367,54430.249504800006 2024-08-06,05:05:05.000,219,11046012,-795,0,1722920704,12625.893061169998,186.74054669999896,54430.24251768001 2024-08-06,05:05:06.000,219,11046036,-795,0,1722920705,12626.034523679999,186.74054669999896,54430.44514416 2024-08-06,05:05:07.000,219,11046006,-795,0,1722920706,12626.027787369989,186.80398887000047,54430.47309264 2024-08-06,05:05:08.000,219,11045974,-795,0,1722920707,12626.047996299989,186.7616940900043,54430.31238888 2024-08-06,05:05:09.000,219,11045996,-795,0,1722920708,12626.007578439989,186.7969397400011,54430.200594960006 2024-08-06,05:05:10.000,219,11045986,-795,0,1722920709,12626.068205229989,186.81103799999983,54430.2844404 2024-08-06,05:05:11.000,219,11046051,-795,0,1722920710,12626.101886779994,186.83923452000454,54430.3543116 2024-08-06,05:05:12.000,219,11046014,-795,0,1722920711,12626.095150469999,186.85333278000326,54430.368285840006 2024-08-06,05:05:13.000,219,11046054,-795,0,1722920712,12626.10862308999,186.85333278000326,54430.41020856001 2024-08-06,05:05:14.000,219,11046058,-795,0,1722920713,12626.101886779994,186.87448017000133,54430.50802824001 2024-08-06,05:05:15.000,219,11046064,-795,0,1722920714,12626.135568329999,186.8815293000007,54430.66174488 2024-08-06,05:05:16.000,219,11046031,-795,0,1722920715,12626.162513569994,186.8956275599994,54430.65475776001 2024-08-06,05:05:17.000,219,11045996,-795,0,1722920716,12626.16924987999,186.8815293000007,54430.52200248 2024-08-06,05:05:18.000,219,11046030,-795,0,1722920717,12626.12883201999,186.85333278000326,54430.38924720001 2024-08-06,05:05:19.000,219,11046017,-795,0,1722920718,12626.10862308999,186.87448017000133,54430.38226008 2024-08-06,05:05:20.000,219,11046022,-795,0,1722920719,12626.095150469999,186.90972581999813,54430.57789944001 2024-08-06,05:05:21.000,219,11046051,-795,0,1722920720,12626.155777259999,186.90972581999813,54430.535976720006 2024-08-06,05:05:22.000,219,11046042,-795,0,1722920721,12626.10862308999,186.9449714700022,54430.48007976 2024-08-06,05:05:23.000,219,11046044,-795,0,1722920722,12626.115359399999,186.88857843000005,54430.48706688001 2024-08-06,05:05:24.000,219,11045999,-795,0,1722920723,12626.202931429994,186.93792234000284,54430.60584792001 2024-08-06,05:05:25.000,219,11046031,-795,0,1722920724,12626.20966773999,186.9449714700022,54430.563925200004 2024-08-06,05:05:26.000,219,11046023,-795,0,1722920725,12626.182722499994,186.97316798999964,54430.584886560006 2024-08-06,05:05:27.000,219,11046029,-795,0,1722920726,12626.182722499994,186.92382408000412,54430.45911840001 2024-08-06,05:05:28.000,219,11046053,-795,0,1722920727,12626.162513569994,186.95202060000156,54430.45213128 2024-08-06,05:05:29.000,219,11046026,-795,0,1722920728,12626.243349289995,186.95906973000092,54430.55693808001 2024-08-06,05:05:30.000,219,11046030,-795,0,1722920729,12626.223140359994,186.93792234000284,54430.64777064 2024-08-06,05:05:31.000,219,11046039,-795,0,1722920730,12626.29050345999,186.96611886000028,54430.62680928001 2024-08-06,05:05:32.000,219,11046004,-795,0,1722920731,12626.122095709994,186.95202060000156,54430.347324480004 2024-08-06,05:05:33.000,219,11046008,-795,0,1722920732,12626.22987666999,187.00136451000435,54430.54296384 2024-08-06,05:05:34.000,219,11045987,-795,0,1722920733,12626.23661298,186.98726624999836,54430.535976720006 2024-08-06,05:05:35.000,219,11046068,-795,0,1722920734,12626.303976079995,187.01546277000307,54430.61982216 2024-08-06,05:05:36.000,219,11046046,-795,0,1722920735,12626.25682191,186.97316798999964,54430.60584792001 2024-08-06,05:05:37.000,219,11046017,-795,0,1722920736,12626.182722499994,186.99431537999772,54430.45911840001 2024-08-06,05:05:38.000,219,11046003,-795,0,1722920737,12626.243349289995,186.980217119999,54430.52200248 2024-08-06,05:05:39.000,219,11046057,-795,0,1722920738,12626.29050345999,186.99431537999772,54430.57091232 2024-08-06,05:05:40.000,219,11045977,-795,0,1722920739,12626.33092131999,186.97316798999964,54430.54995096 2024-08-06,05:05:41.000,219,11046002,-795,0,1722920740,12626.263558219995,187.00136451000435,54430.57091232 2024-08-06,05:05:42.000,219,11045976,-795,0,1722920741,12626.20966773999,186.98726624999836,54430.32636312 2024-08-06,05:05:43.000,219,11046021,-795,0,1722920742,12626.303976079995,186.98726624999836,54430.4241828 2024-08-06,05:05:44.000,219,11046030,-795,0,1722920743,12626.37807549,186.980217119999,54430.396234320004 2024-08-06,05:05:45.000,219,11046046,-795,0,1722920744,12626.223140359994,186.98726624999836,54430.2145692 2024-08-06,05:05:46.000,219,11046022,-795,0,1722920745,12626.384811799995,186.97316798999964,54430.494054 2024-08-06,05:05:47.000,219,11046058,-795,0,1722920746,12626.384811799995,186.980217119999,54430.54296384 2024-08-06,05:05:48.000,219,11045981,-795,0,1722920747,12626.35786656,186.99431537999772,54430.50104112 2024-08-06,05:05:49.000,219,11045964,-795,0,1722920748,12626.303976079995,187.0084136400037,54430.38226008 2024-08-06,05:05:50.000,219,11045990,-795,0,1722920749,12626.303976079995,186.93087321000348,54430.36129872001 2024-08-06,05:05:51.000,219,11046008,-795,0,1722920750,12626.33092131999,186.97316798999964,54430.45213128 2024-08-06,05:05:52.000,219,11046023,-795,0,1722920751,12626.35113024999,186.98726624999836,54430.4241828 2024-08-06,05:05:53.000,219,11046057,-795,0,1722920752,12626.33092131999,186.980217119999,54430.41020856001 2024-08-06,05:05:54.000,219,11046000,-795,0,1722920753,12626.364602869995,186.93087321000348,54430.38226008 2024-08-06,05:05:55.000,219,11046019,-795,0,1722920754,12626.41849335,186.95906973000092,54430.466105520005 2024-08-06,05:05:56.000,219,11045963,-795,0,1722920755,12626.41849335,186.97316798999964,54430.45911840001 2024-08-06,05:05:57.000,219,11045991,-795,0,1722920756,12626.364602869995,186.95202060000156,54430.45911840001 2024-08-06,05:05:58.000,219,11045989,-795,0,1722920757,12626.33765763,186.90267668999877,54430.31937600001 2024-08-06,05:05:59.000,219,11045985,-795,0,1722920758,12626.29723977,186.9449714700022,54430.31238888 2024-08-06,05:06:00.000,219,11046026,-795,0,1722920759,12626.405020729995,186.93792234000284,54430.47309264 2024-08-06,05:06:01.000,219,11046020,-795,0,1722920760,12626.29723977,186.96611886000028,54430.33335024 2024-08-06,05:06:02.000,219,11046044,-795,0,1722920761,12626.303976079995,186.93792234000284,54430.41020856001 2024-08-06,05:06:03.000,219,11046034,-795,0,1722920762,12626.29723977,186.93792234000284,54430.347324480004 2024-08-06,05:06:04.000,219,11046005,-795,0,1722920763,12626.384811799995,186.90972581999813,54430.43815704001 2024-08-06,05:06:05.000,219,11045989,-795,0,1722920764,12626.35113024999,186.93087321000348,54430.396234320004 2024-08-06,05:06:06.000,219,11046027,-795,0,1722920765,12626.23661298,186.93087321000348,54430.249504800006 2024-08-06,05:06:07.000,219,11046042,-795,0,1722920766,12626.31071238999,186.92382408000412,54430.43815704001 2024-08-06,05:06:08.000,219,11046003,-795,0,1722920767,12626.303976079995,186.93792234000284,54430.44514416 2024-08-06,05:06:09.000,219,11046016,-795,0,1722920768,12626.303976079995,186.90972581999813,54430.396234320004 2024-08-06,05:06:10.000,219,11046021,-795,0,1722920769,12626.27703084,186.95202060000156,54430.40322144 2024-08-06,05:06:11.000,219,11046006,-795,0,1722920770,12626.33765763,186.88857843000005,54430.48007976 2024-08-06,05:06:12.000,219,11046007,-795,0,1722920771,12626.142304639994,186.8956275599994,54430.130723760005 2024-08-06,05:06:13.000,219,11046033,-795,0,1722920772,12626.243349289995,186.90267668999877,54430.24251768001 2024-08-06,05:06:14.000,219,11046007,-795,0,1722920773,12626.27029452999,186.88857843000005,54430.2844404 2024-08-06,05:06:15.000,219,11046069,-795,0,1722920774,12626.25008559999,186.93087321000348,54430.32636312 2024-08-06,05:06:16.000,219,11046043,-795,0,1722920775,12626.19619512,186.8956275599994,54430.396234320004 2024-08-06,05:06:17.000,219,11046045,-795,0,1722920776,12626.19619512,186.85333278000326,54430.31238888 2024-08-06,05:06:18.000,219,11046022,-795,0,1722920777,12626.142304639994,186.87448017000133,54430.27046616001 2024-08-06,05:06:19.000,219,11046040,-795,0,1722920778,12626.20966773999,186.86038191000262,54430.347324480004 2024-08-06,05:06:20.000,219,11046002,-795,0,1722920779,12626.22987666999,186.86038191000262,54430.347324480004 2024-08-06,05:06:21.000,219,11046007,-795,0,1722920780,12626.202931429994,186.90972581999813,54430.34033736001 2024-08-06,05:06:22.000,219,11046015,-795,0,1722920781,12626.162513569994,186.92382408000412,54430.24251768001 2024-08-06,05:06:23.000,219,11046031,-795,0,1722920782,12626.122095709994,186.88857843000005,54430.24251768001 2024-08-06,05:06:24.000,219,11046062,-795,0,1722920783,12626.10862308999,186.8815293000007,54430.228543440004 2024-08-06,05:06:25.000,219,11046035,-795,0,1722920784,12626.088414159989,186.88857843000005,54430.396234320004 2024-08-06,05:06:26.000,219,11046034,-795,0,1722920785,12626.095150469999,186.8815293000007,54430.44514416 2024-08-06,05:06:27.000,219,11046037,-795,0,1722920786,12626.047996299989,186.90972581999813,54430.36129872001 2024-08-06,05:06:28.000,219,11045982,-795,0,1722920787,12626.000842129994,186.93087321000348,54430.228543440004 2024-08-06,05:06:29.000,219,11045928,-795,0,1722920788,12626.047996299989,186.8956275599994,54430.29142752001 2024-08-06,05:06:30.000,219,11046039,-795,0,1722920789,12626.047996299989,186.92382408000412,54430.347324480004 2024-08-06,05:06:31.000,219,11046039,-795,0,1722920790,12626.014314749998,186.96611886000028,54430.24251768001 2024-08-06,05:06:32.000,219,11046029,-795,0,1722920791,12626.007578439989,186.90972581999813,54430.30540176 2024-08-06,05:06:33.000,219,11046038,-795,0,1722920792,12625.987369509989,186.8956275599994,54430.179633600004 2024-08-06,05:06:34.000,219,11046031,-795,0,1722920793,12625.933479029998,186.9449714700022,54430.24251768001 2024-08-06,05:06:35.000,219,11046002,-795,0,1722920794,12625.940215339993,186.93792234000284,54430.15168512001 2024-08-06,05:06:36.000,219,11045990,-795,0,1722920795,12625.953687959998,186.96611886000028,54430.31238888 2024-08-06,05:06:37.000,219,11045939,-795,0,1722920796,12625.920006409993,186.96611886000028,54430.25649192 2024-08-06,05:06:38.000,219,11046020,-795,0,1722920797,12625.913270099998,186.99431537999772,54430.22155632001 2024-08-06,05:06:39.000,219,11046068,-795,0,1722920798,12625.886324859988,187.00136451000435,54430.249504800006 2024-08-06,05:06:40.000,219,11046066,-795,0,1722920799,12625.879588549993,186.97316798999964,54430.30540176 2024-08-06,05:06:41.000,219,11046022,-795,0,1722920800,12625.845907000003,187.0084136400037,54430.26347904 2024-08-06,05:06:42.000,219,11046023,-795,0,1722920801,12625.818961759993,186.97316798999964,54430.24251768001 2024-08-06,05:06:43.000,219,11046037,-795,0,1722920802,12625.812225449998,186.97316798999964,54430.16565936 2024-08-06,05:06:44.000,219,11045969,-795,0,1722920803,12625.832434379998,186.98726624999836,54430.200594960006 2024-08-06,05:06:45.000,219,11045983,-795,0,1722920804,12625.825698070003,187.00136451000435,54430.23553056 2024-08-06,05:06:46.000,219,11046071,-795,0,1722920805,12625.825698070003,187.0295610300018,54430.32636312 2024-08-06,05:06:47.000,219,11046009,-795,0,1722920806,12625.825698070003,187.0295610300018,54430.29142752001 2024-08-06,05:06:48.000,219,11046042,-795,0,1722920807,12625.711180799997,187.05775754999922,54430.24251768001 2024-08-06,05:06:49.000,219,11046017,-795,0,1722920808,12625.751598659997,187.05070841999986,54430.18662072 2024-08-06,05:06:50.000,219,11046041,-795,0,1722920809,12625.845907000003,187.0295610300018,54430.417195680006 2024-08-06,05:06:51.000,219,11045997,-795,0,1722920810,12625.879588549993,187.0295610300018,54430.38226008 2024-08-06,05:06:52.000,219,11046033,-795,0,1722920811,12625.697708179992,187.02251190000243,54430.07482680001 2024-08-06,05:06:53.000,219,11046025,-795,0,1722920812,12625.765071280002,187.00136451000435,54430.2844404 2024-08-06,05:06:54.000,219,11046047,-795,0,1722920813,12625.765071280002,187.03661016000115,54430.298414640005 2024-08-06,05:06:55.000,219,11045958,-795,0,1722920814,12625.711180799997,187.01546277000307,54430.2145692 2024-08-06,05:06:56.000,219,11046019,-795,0,1722920815,12625.771807589997,187.07890494000458,54430.2844404 2024-08-06,05:06:57.000,219,11046063,-795,0,1722920816,12625.744862350002,187.05070841999986,54430.13771088 2024-08-06,05:06:58.000,219,11046034,-795,0,1722920817,12625.697708179992,187.0295610300018,54430.2145692 2024-08-06,05:06:59.000,219,11046016,-795,0,1722920818,12625.724653420002,187.07185580999794,54430.200594960006 2024-08-06,05:07:00.000,219,11046036,-795,0,1722920819,12625.738126039992,187.07890494000458,54430.3543116 2024-08-06,05:07:01.000,219,11046018,-795,0,1722920820,12625.731389729997,187.10005233000265,54430.298414640005 2024-08-06,05:07:02.000,219,11046053,-795,0,1722920821,12625.650554009997,187.13529797999945,54430.23553056 2024-08-06,05:07:03.000,219,11046024,-795,0,1722920822,12625.677499249992,187.107101460002,54430.22155632001 2024-08-06,05:07:04.000,219,11046011,-795,0,1722920823,12625.690971869997,187.107101460002,54430.2844404 2024-08-06,05:07:05.000,219,11046023,-795,0,1722920824,12625.724653420002,187.10005233000265,54430.32636312 2024-08-06,05:07:06.000,219,11046056,-795,0,1722920825,12625.731389729997,187.107101460002,54430.347324480004 2024-08-06,05:07:07.000,219,11045997,-795,0,1722920826,12625.623608770002,187.10005233000265,54430.081813920006 2024-08-06,05:07:08.000,219,11046040,-795,0,1722920827,12625.724653420002,187.0930032000033,54430.37527296 2024-08-06,05:07:09.000,219,11046000,-795,0,1722920828,12625.596663529992,187.08595407000394,54429.963032880005 2024-08-06,05:07:10.000,219,11045978,-795,0,1722920829,12625.704444490002,187.0930032000033,54430.16565936 2024-08-06,05:07:11.000,219,11046054,-795,0,1722920830,12625.711180799997,187.10005233000265,54430.298414640005 2024-08-06,05:07:12.000,219,11046001,-795,0,1722920831,12625.677499249992,187.1423471099988,54430.32636312 2024-08-06,05:07:13.000,219,11046069,-795,0,1722920832,12625.724653420002,187.1564453700048,54430.29142752001 2024-08-06,05:07:14.000,219,11046065,-795,0,1722920833,12625.704444490002,187.17054363000352,54430.30540176 2024-08-06,05:07:15.000,219,11046038,-795,0,1722920834,12625.711180799997,187.14939623999817,54430.38924720001 2024-08-06,05:07:16.000,219,11046025,-795,0,1722920835,12625.758334969993,187.1423471099988,54430.38924720001 2024-08-06,05:07:17.000,219,11046030,-795,0,1722920836,12625.697708179992,187.17759276000288,54430.38924720001 2024-08-06,05:07:18.000,219,11046033,-795,0,1722920837,12625.690971869997,187.16349450000416,54430.228543440004 2024-08-06,05:07:19.000,219,11046037,-795,0,1722920838,12625.637081389992,187.17054363000352,54430.25649192 2024-08-06,05:07:20.000,219,11046027,-795,0,1722920839,12625.731389729997,187.1564453700048,54430.396234320004 2024-08-06,05:07:21.000,219,11046042,-795,0,1722920840,12625.711180799997,187.1916910200016,54430.36129872001 2024-08-06,05:07:22.000,219,11046022,-795,0,1722920841,12625.657290319992,187.2410349300044,54430.31238888 2024-08-06,05:07:23.000,219,11046031,-795,0,1722920842,12625.717917109992,187.21988753999904,54430.32636312 2024-08-06,05:07:24.000,219,11045986,-795,0,1722920843,12625.650554009997,187.21988753999904,54430.200594960006 2024-08-06,05:07:25.000,219,11045990,-795,0,1722920844,12625.697708179992,187.2551331900031,54430.347324480004 2024-08-06,05:07:26.000,219,11046029,-795,0,1722920845,12625.670762939997,187.20578928000032,54430.32636312 2024-08-06,05:07:27.000,219,11046040,-795,0,1722920846,12625.738126039992,187.2410349300044,54430.298414640005 2024-08-06,05:07:28.000,219,11046011,-755,0,1722920847,12625.637081389992,187.20578928000032,54430.200594960006 2024-08-06,05:07:29.000,219,11046005,-795,0,1722920848,12625.643817700002,187.26218232000247,54430.228543440004 2024-08-06,05:07:30.000,219,11046048,-795,0,1722920849,12625.690971869997,187.26923145000183,54430.34033736001 2024-08-06,05:07:31.000,219,11046025,-795,0,1722920850,12625.717917109992,187.2410349300044,54430.368285840006 2024-08-06,05:07:32.000,219,11046004,-795,0,1722920851,12625.576454599992,187.17759276000288,54430.060852560004 2024-08-06,05:07:33.000,219,11046033,-795,0,1722920852,12625.623608770002,187.26218232000247,54430.15168512001 2024-08-06,05:07:34.000,219,11045980,-795,0,1722920853,12625.630345079997,187.2903788399999,54430.26347904 2024-08-06,05:07:35.000,219,11046048,-795,0,1722920854,12625.704444490002,187.2551331900031,54430.2844404 2024-08-06,05:07:36.000,219,11046081,-795,0,1722920855,12625.744862350002,187.27628058000118,54430.368285840006 2024-08-06,05:07:37.000,219,11046078,-795,0,1722920856,12625.711180799997,187.26923145000183,54430.249504800006 2024-08-06,05:07:38.000,219,11045985,-795,0,1722920857,12625.751598659997,187.2551331900031,54430.33335024 2024-08-06,05:07:39.000,219,11046043,-795,0,1722920858,12625.825698070003,187.2551331900031,54430.45911840001 2024-08-06,05:07:40.000,219,11045931,-795,0,1722920859,12625.792016519998,187.26923145000183,54430.44514416 2024-08-06,05:07:41.000,219,11045949,-795,0,1722920860,12625.785280210002,187.26218232000247,54430.34033736001 2024-08-06,05:07:42.000,219,11046017,-795,0,1722920861,12625.744862350002,187.27628058000118,54430.29142752001 2024-08-06,05:07:43.000,219,11046012,-795,0,1722920862,12625.751598659997,187.29742796999926,54430.31238888 2024-08-06,05:07:44.000,219,11046043,-795,0,1722920863,12625.738126039992,187.27628058000118,54430.31937600001 2024-08-06,05:07:45.000,219,11046019,-795,0,1722920864,12625.832434379998,187.33267362000333,54430.40322144 2024-08-06,05:07:46.000,219,11045996,-795,0,1722920865,12625.859379619993,187.32562449000397,54430.4241828 2024-08-06,05:07:47.000,219,11046044,-795,0,1722920866,12625.859379619993,187.32562449000397,54430.38226008 2024-08-06,05:07:48.000,219,11045961,-795,0,1722920867,12625.839170689993,187.31152622999798,54430.27745328 2024-08-06,05:07:49.000,219,11045971,-795,0,1722920868,12625.845907000003,187.3397227500027,54430.33335024 2024-08-06,05:07:50.000,219,11046023,-795,0,1722920869,12625.832434379998,187.30447709999862,54430.368285840006 2024-08-06,05:07:51.000,219,11046009,-795,0,1722920870,12625.866115929988,187.36087014000077,54430.26347904 2024-08-06,05:07:52.000,219,11046010,-795,0,1722920871,12625.839170689993,187.3538210100014,54430.23553056 2024-08-06,05:07:53.000,219,11046023,-795,0,1722920872,12625.839170689993,187.3538210100014,54430.25649192 2024-08-06,05:07:54.000,219,11046054,-795,0,1722920873,12625.926742719988,187.3538210100014,54430.347324480004 2024-08-06,05:07:55.000,219,11046033,-795,0,1722920874,12625.987369509989,187.3749683999995,54430.368285840006 2024-08-06,05:07:56.000,219,11045962,-795,0,1722920875,12626.021051059994,187.38201752999885,54430.347324480004 2024-08-06,05:07:57.000,219,11046004,-795,0,1722920876,12626.061468919994,187.42431231000228,54430.228543440004 2024-08-06,05:07:58.000,219,11046008,-795,0,1722920877,12625.994105819998,187.43136144000164,54430.228543440004 2024-08-06,05:07:59.000,219,11046043,-795,0,1722920878,12626.014314749998,187.438410570001,54430.20758208 2024-08-06,05:08:00.000,219,11046064,-795,0,1722920879,12625.994105819998,187.41726318000292,54430.27046616001 2024-08-06,05:08:01.000,219,11046061,-795,0,1722920880,12626.155777259999,187.46660708999843,54430.368285840006 2024-08-06,05:08:02.000,219,11046036,-795,0,1722920881,12626.135568329999,187.50890187000186,54430.34033736001 2024-08-06,05:08:03.000,219,11046056,-795,0,1722920882,12626.22987666999,187.49480361000315,54430.2844404 2024-08-06,05:08:04.000,219,11046026,-795,0,1722920883,12626.25682191,187.5018527400025,54430.45213128 2024-08-06,05:08:05.000,219,11045973,-795,0,1722920884,12626.27703084,187.54414751999866,54430.38924720001 2024-08-06,05:08:06.000,219,11046019,-795,0,1722920885,12626.29723977,187.5370983899993,54430.40322144 2024-08-06,05:08:07.000,219,11046031,-795,0,1722920886,12626.344393939995,187.55119664999802,54430.2844404 2024-08-06,05:08:08.000,219,11046010,-795,0,1722920887,12626.25008559999,187.61463881999953,54430.27745328 2024-08-06,05:08:09.000,219,11046011,-795,0,1722920888,12626.425229659995,187.61463881999953,54430.44514416 2024-08-06,05:08:10.000,219,11046011,-795,0,1722920889,12626.47238382999,187.60758969000017,54430.45213128 2024-08-06,05:08:11.000,219,11045989,-795,0,1722920890,12626.53301061999,187.63578621000488,54430.48007976 2024-08-06,05:08:12.000,219,11045941,-795,0,1722920891,12626.425229659995,187.6216879499989,54430.249504800006 2024-08-06,05:08:13.000,219,11046053,-795,0,1722920892,12626.53301061999,187.64283534000424,54430.396234320004 2024-08-06,05:08:14.000,219,11045986,-795,0,1722920893,12626.607110029996,187.66398273000232,54430.515015360004 2024-08-06,05:08:15.000,219,11046009,-795,0,1722920894,12626.728363609996,187.74152316000254,54430.515015360004 2024-08-06,05:08:16.000,219,11046028,-795,0,1722920895,12626.768781469997,187.69217924999975,54430.54296384 2024-08-06,05:08:17.000,219,11046028,-795,0,1722920896,12626.674473129991,187.71332663999783,54430.36129872001 2024-08-06,05:08:18.000,219,11046044,-795,0,1722920897,12626.876562429992,187.74152316000254,54430.62680928001 2024-08-06,05:08:19.000,219,11046030,-795,0,1722920898,12626.910243979997,187.76267055000062,54430.57789944001 2024-08-06,05:08:20.000,219,11045969,-795,0,1722920899,12626.997816009993,187.77676880999934,54430.66174488 2024-08-06,05:08:21.000,219,11046006,-795,0,1722920900,12627.065179110003,187.8331618500015,54430.61982216 2024-08-06,05:08:22.000,219,11046084,-795,0,1722920901,12627.065179110003,187.8472601100002,54430.5988608 2024-08-06,05:08:23.000,219,11046040,-795,0,1722920902,12627.139278519993,187.896604020003,54430.55693808001 2024-08-06,05:08:24.000,219,11046034,-795,0,1722920903,12627.206641619989,187.896604020003,54430.61283504 2024-08-06,05:08:25.000,219,11046027,-795,0,1722920904,12627.274004719999,187.93889879999915,54430.68969336 2024-08-06,05:08:26.000,219,11046027,-755,0,1722920905,12627.375049369999,187.9318496699998,54430.77353880001 2024-08-06,05:08:27.000,219,11046048,-795,0,1722920906,12627.41546723,187.9952918400013,54430.78751304 2024-08-06,05:08:28.000,219,11045966,-795,0,1722920907,12627.47609402,187.9952918400013,54430.78751304 2024-08-06,05:08:29.000,219,11045978,-795,0,1722920908,12627.50977556999,188.0446357500041,54430.79450016001 2024-08-06,05:08:30.000,219,11046012,-795,0,1722920909,12627.63776546,188.0446357500041,54430.850397120004 2024-08-06,05:08:31.000,219,11046019,-795,0,1722920910,12627.69839225,188.0798814000009,54430.871358480006 2024-08-06,05:08:32.000,219,11046047,-795,0,1722920911,12627.69839225,188.08693053000025,54430.668732 2024-08-06,05:08:33.000,219,11046068,-795,0,1722920912,12627.826382139996,188.13627444000304,54430.82943576 2024-08-06,05:08:34.000,219,11046024,-795,0,1722920913,12627.934163099992,188.1574218300011,54431.00411376 2024-08-06,05:08:35.000,219,11046021,-795,0,1722920914,12627.974580959992,188.22086400000262,54431.04603648 2024-08-06,05:08:36.000,219,11045988,-795,0,1722920915,12628.041944060002,188.21381487000326,54431.0530236 2024-08-06,05:08:37.000,219,11046015,-795,0,1722920916,12628.008262509997,188.25610964999942,54430.92725544 2024-08-06,05:08:38.000,219,11045990,-795,0,1722920917,12628.089098229997,188.24906052000006,54431.00411376 2024-08-06,05:08:39.000,219,11046023,-795,0,1722920918,12628.176670259993,188.31250269000157,54431.0530236 2024-08-06,05:08:40.000,219,11046068,-795,0,1722920919,12628.257505979993,188.29840443000285,54431.10892056001 2024-08-06,05:08:41.000,219,11046027,-795,0,1722920920,12628.230560739998,188.34774833999836,54431.04603648 2024-08-06,05:08:42.000,219,11045996,-795,0,1722920921,12628.324869079988,188.2913553000035,54430.920268320006 2024-08-06,05:08:43.000,219,11046056,-795,0,1722920922,12628.432650039998,188.34774833999836,54431.17180464 2024-08-06,05:08:44.000,219,11046035,-795,0,1722920923,12628.574112549999,188.39709225000115,54431.17180464 2024-08-06,05:08:45.000,219,11046048,-795,0,1722920924,12628.594321479999,188.39709225000115,54431.10892056001 2024-08-06,05:08:46.000,219,11046038,-795,0,1722920925,12628.73578399,188.41119050999987,54431.15084328 2024-08-06,05:08:47.000,219,11046004,-795,0,1722920926,12628.742520299995,188.44643616000394,54431.06001072001 2024-08-06,05:08:48.000,219,11046036,-795,0,1722920927,12628.70883874999,188.48168181000074,54430.9482168 2024-08-06,05:08:49.000,219,11046035,-795,0,1722920928,12628.944609599996,188.5169274600048,54431.33949552 2024-08-06,05:08:50.000,219,11046010,-795,0,1722920929,12629.079335800001,188.48168181000074,54431.33949552 2024-08-06,05:08:51.000,219,11046018,-795,0,1722920930,12629.092808419991,188.53102572000353,54431.38141824 2024-08-06,05:08:52.000,219,11046004,-795,0,1722920931,12629.086072109996,188.5169274600048,54431.16481752 2024-08-06,05:08:53.000,219,11046032,-795,0,1722920932,12629.261216170002,188.5521731100016,54431.255650080006 2024-08-06,05:08:54.000,219,11046023,-795,0,1722920933,12629.328579269997,188.59446788999776,54431.353469760004 2024-08-06,05:08:55.000,219,11046047,-795,0,1722920934,12629.443096540002,188.57332049999968,54431.38141824 2024-08-06,05:08:56.000,219,11046037,-795,0,1722920935,12629.490250709998,188.5380748500029,54431.34648264001 2024-08-06,05:08:57.000,219,11046054,-795,0,1722920936,12629.523932259988,188.6015170200044,54431.36744400001 2024-08-06,05:08:58.000,219,11046022,-795,0,1722920937,12629.611504289998,188.58036962999904,54431.4373152 2024-08-06,05:08:59.000,219,11046061,-795,0,1722920938,12629.692340009999,188.5380748500029,54431.353469760004 2024-08-06,05:09:00.000,219,11045980,-795,0,1722920939,12629.800120969994,188.52397659000417,54431.542122000006 2024-08-06,05:09:01.000,219,11046018,-795,0,1722920940,12629.85401145,188.5028291999988,54431.521160640004 2024-08-06,05:09:02.000,219,11046044,-795,0,1722920941,12629.84727513999,188.5028291999988,54431.402379600004 2024-08-06,05:09:03.000,219,11046025,-795,0,1722920942,12629.961792409995,188.49578006999946,54431.56308336001 2024-08-06,05:09:04.000,219,11046007,-795,0,1722920943,12629.982001339995,188.47463268000138,54431.542122000006 2024-08-06,05:09:05.000,219,11046039,-795,0,1722920944,12630.11672754,188.44643616000394,54431.70282576001 2024-08-06,05:09:06.000,219,11045994,-795,0,1722920945,12630.19756326,188.35479746999772,54431.69583864 2024-08-06,05:09:07.000,219,11046049,-795,0,1722920946,12630.231244809991,188.340699209999,54431.70282576001 2024-08-06,05:09:08.000,219,11046019,-795,0,1722920947,12630.278398980001,188.28430617000413,54431.6469288 2024-08-06,05:09:09.000,219,11046043,-795,0,1722920948,12630.23798112,188.31250269000157,54431.591031840006 2024-08-06,05:09:10.000,219,11046027,-795,0,1722920949,12630.386179939997,188.19971661000454,54431.688851520004 2024-08-06,05:09:11.000,219,11046047,-795,0,1722920950,12630.446806729997,188.1574218300011,54431.77968408001 2024-08-06,05:09:12.000,219,11046000,-795,0,1722920951,12630.446806729997,188.12217618000432,54431.737761360004 2024-08-06,05:09:13.000,219,11046043,-795,0,1722920952,12630.453543039992,188.00939010000002,54431.69583864 2024-08-06,05:09:14.000,219,11046027,-795,0,1722920953,12630.480488280002,187.96709532000386,54431.73077424001 2024-08-06,05:09:15.000,219,11046002,-795,0,1722920954,12630.588269239997,187.88250576000428,54431.856542400004 2024-08-06,05:09:16.000,219,11046025,-795,0,1722920955,12630.621950790002,187.8120144600034,54431.91942648001 2024-08-06,05:09:17.000,219,11046030,-795,0,1722920956,12630.628687099997,187.71332663999783,54431.82859392001 2024-08-06,05:09:18.000,219,11046016,-795,0,1722920957,12630.588269239997,187.6498844700036,54431.73077424001 2024-08-06,05:09:19.000,219,11046030,-795,0,1722920958,12630.574796619992,187.59349143000145,54431.72378712 2024-08-06,05:09:20.000,219,11046015,-795,0,1722920959,12630.621950790002,187.565294910004,54431.877503760006 2024-08-06,05:09:21.000,219,11046044,-795,0,1722920960,12630.628687099997,187.50890187000186,54431.905452240004 2024-08-06,05:09:22.000,219,11046027,-795,0,1722920961,12630.574796619992,187.438410570001,54431.82859392001 2024-08-06,05:09:23.000,219,11046037,-795,0,1722920962,12630.547851379997,187.33267362000333,54431.83558104 2024-08-06,05:09:24.000,219,11046003,-795,0,1722920963,12630.601741860002,187.24808406000375,54431.891478 2024-08-06,05:09:25.000,219,11045998,-795,0,1722920964,12630.514169829992,187.18464189000224,54431.81461968 2024-08-06,05:09:26.000,219,11046046,-795,0,1722920965,12630.520906140002,187.13529797999945,54431.7866712 2024-08-06,05:09:27.000,219,11046021,-795,0,1722920966,12630.446806729997,187.0930032000033,54431.76570984 2024-08-06,05:09:28.000,219,11046037,-795,0,1722920967,12630.399652560001,187.01546277000307,54431.807632560005 2024-08-06,05:09:29.000,219,11046013,-795,0,1722920968,12630.500697210002,186.980217119999,54431.926413600006 2024-08-06,05:09:30.000,219,11046012,-795,0,1722920969,12630.467015659997,186.93792234000284,54431.89846512001 2024-08-06,05:09:31.000,219,11046043,-795,0,1722920970,12630.379443630001,186.93087321000348,54431.877503760006 2024-08-06,05:09:32.000,219,11046040,-795,0,1722920971,12630.21777219,186.86038191000262,54431.688851520004 2024-08-06,05:09:33.000,219,11046017,-795,0,1722920972,12630.23798112,186.8815293000007,54431.856542400004 2024-08-06,05:09:34.000,219,11046069,-795,0,1722920973,12630.21777219,186.87448017000133,54431.891478 2024-08-06,05:09:35.000,219,11046043,-795,0,1722920974,12630.204299569996,186.90972581999813,54431.89846512001 2024-08-06,05:09:36.000,219,11046016,-795,0,1722920975,12630.083045989995,186.92382408000412,54431.93340072 2024-08-06,05:09:37.000,219,11046066,-795,0,1722920976,12629.98873764999,186.92382408000412,54431.86352952 2024-08-06,05:09:38.000,219,11046045,-795,0,1722920977,12629.941583479995,186.95202060000156,54431.86352952 2024-08-06,05:09:39.000,219,11046084,-795,0,1722920978,12629.97526503,186.96611886000028,54431.98231056 2024-08-06,05:09:40.000,219,11046022,-795,0,1722920979,12629.86748406999,187.01546277000307,54431.99628480001 2024-08-06,05:09:41.000,219,11046023,-795,0,1722920980,12629.779912039994,187.03661016000115,54431.905452240004 2024-08-06,05:09:42.000,219,11046022,-795,0,1722920981,12629.591295359998,187.08595407000394,54431.856542400004 2024-08-06,05:09:43.000,219,11046053,-795,0,1722920982,12629.510459639998,187.11415059000137,54431.86352952 2024-08-06,05:09:44.000,219,11046022,-795,0,1722920983,12629.483514400003,187.1423471099988,54431.91942648001 2024-08-06,05:09:45.000,219,11045990,-795,0,1722920984,12629.422887610002,187.20578928000032,54431.98929768 2024-08-06,05:09:46.000,219,11046062,-795,0,1722920985,12629.375733439992,187.2551331900031,54432.045194640006 2024-08-06,05:09:47.000,219,11045995,-795,0,1722920986,12629.281425100002,187.31857536000462,54431.99628480001 2024-08-06,05:09:48.000,219,11045964,-795,0,1722920987,12629.166907829996,187.36087014000077,54431.87051664001 2024-08-06,05:09:49.000,219,11045988,-795,0,1722920988,12629.133226279992,187.3890666599982,54431.91243936 2024-08-06,05:09:50.000,219,11046053,-795,0,1722920989,12629.01870901,187.4877544800038,54432.024233280004 2024-08-06,05:09:51.000,219,11046041,-795,0,1722920990,12629.005236389996,187.53004925999994,54432.024233280004 2024-08-06,05:09:52.000,219,11046071,-795,0,1722920991,12628.93113697999,187.57234404000337,54431.9613492 2024-08-06,05:09:53.000,219,11045996,-795,0,1722920992,12628.93113697999,187.57939317000273,54431.9613492 2024-08-06,05:09:54.000,219,11046046,-795,0,1722920993,12628.81661971,187.65693360000296,54431.96833632001 2024-08-06,05:09:55.000,219,11046067,-795,0,1722920994,12628.81661971,187.65693360000296,54431.9613492 2024-08-06,05:09:56.000,219,11045982,-795,0,1722920995,12628.80988339999,187.6992283799991,54432.08711736001 2024-08-06,05:09:57.000,219,11046042,-795,0,1722920996,12628.77620185,187.73447403000318,54431.95436208 2024-08-06,05:09:58.000,219,11046043,-795,0,1722920997,12628.72904767999,187.7838179399987,54431.95436208 2024-08-06,05:09:59.000,219,11046044,-795,0,1722920998,12628.681893509995,187.80496533000405,54431.83558104 2024-08-06,05:10:00.000,219,11046038,-795,0,1722920999,12628.661684579994,187.81906359000277,54431.891478 2024-08-06,05:10:01.000,219,11046038,-795,0,1722921000,12628.72904767999,187.86840749999828,54432.024233280004 2024-08-06,05:10:02.000,219,11046021,-795,0,1722921001,12628.66842088999,187.91070228000171,54431.877503760006 2024-08-06,05:10:03.000,219,11046030,-795,0,1722921002,12628.681893509995,187.9459479299985,54431.891478 2024-08-06,05:10:04.000,219,11046003,-795,0,1722921003,12628.69536613,187.96709532000386,54432.03820752001 2024-08-06,05:10:05.000,219,11046031,-795,0,1722921004,12628.65494827,188.00939010000002,54431.93340072 2024-08-06,05:10:06.000,219,11046066,-795,0,1722921005,12628.601057789994,188.0305374899981,54431.88449088 2024-08-06,05:10:07.000,219,11046087,-795,0,1722921006,12628.553903619999,188.02348835999874,54431.76570984 2024-08-06,05:10:08.000,219,11046039,-795,0,1722921007,12628.533694689999,188.06578314000217,54431.72378712 2024-08-06,05:10:09.000,219,11046037,-795,0,1722921008,12628.58758516999,188.0939796599996,54431.87051664001 2024-08-06,05:10:10.000,219,11046031,-795,0,1722921009,12628.533694689999,188.0939796599996,54431.69583864 2024-08-06,05:10:11.000,219,11046012,-795,0,1722921010,12628.526958379989,188.13627444000304,54431.84256816 2024-08-06,05:10:12.000,219,11046013,-795,0,1722921011,12628.385495869989,188.1574218300011,54431.59801896 2024-08-06,05:10:13.000,219,11046035,-795,0,1722921012,12628.473067899999,188.16447096000047,54431.7168 2024-08-06,05:10:14.000,219,11045938,-795,0,1722921013,12628.466331589989,188.2420113900007,54431.7866712 2024-08-06,05:10:15.000,219,11046018,-755,0,1722921014,12628.506749449989,188.28430617000413,54431.877503760006 2024-08-06,05:10:16.000,219,11046018,-795,0,1722921015,12628.500013139994,188.31955182000092,54431.87051664001 2024-08-06,05:10:17.000,219,11046029,-795,0,1722921016,12628.452858969998,188.35479746999772,54431.79365832 2024-08-06,05:10:18.000,219,11046026,-795,0,1722921017,12628.459595279994,188.4252887699986,54431.80064544001 2024-08-06,05:10:19.000,219,11046033,-795,0,1722921018,12628.479804209994,188.4887309400001,54431.905452240004 2024-08-06,05:10:20.000,219,11046000,-795,0,1722921019,12628.466331589989,188.5028291999988,54431.856542400004 2024-08-06,05:10:21.000,219,11045998,-795,0,1722921020,12628.439386349994,188.5874187599984,54431.83558104 2024-08-06,05:10:22.000,219,11046023,-795,0,1722921021,12628.392232179998,188.62971354000183,54431.66789016 2024-08-06,05:10:23.000,219,11046048,-795,0,1722921022,12628.439386349994,188.67905745000462,54431.75173560001 2024-08-06,05:10:24.000,219,11045989,-795,0,1722921023,12628.425913729989,188.71430310000142,54431.74474848 2024-08-06,05:10:25.000,219,11046021,-795,0,1722921024,12628.439386349994,188.77069614000357,54431.856542400004 2024-08-06,05:10:26.000,219,11046027,-795,0,1722921025,12628.513485759999,188.81299091999972,54431.91243936 2024-08-06,05:10:27.000,219,11045997,-795,0,1722921026,12628.466331589989,188.85528570000315,54431.8216068 2024-08-06,05:10:28.000,219,11045943,-755,0,1722921027,12628.419177419994,188.8834822200006,54431.688851520004 2024-08-06,05:10:29.000,219,11045972,-755,0,1722921028,12628.446122659989,188.93987526000274,54431.67487728 2024-08-06,05:10:30.000,219,11046058,-795,0,1722921029,12628.473067899999,189.00331743000424,54431.77968408001 2024-08-06,05:10:31.000,219,11046034,-795,0,1722921030,12628.446122659989,189.0103665600036,54431.7168 2024-08-06,05:10:32.000,219,11046028,-795,0,1722921031,12628.473067899999,189.08085786000447,54431.8216068 2024-08-06,05:10:33.000,219,11046043,-795,0,1722921032,12628.466331589989,189.11610351000127,54431.77269696 2024-08-06,05:10:34.000,219,11046041,-795,0,1722921033,12628.506749449989,189.17249655000342,54431.737761360004 2024-08-06,05:10:35.000,219,11046069,-795,0,1722921034,12628.520222069994,189.1936439400015,54431.74474848 2024-08-06,05:10:36.000,219,11046031,-795,0,1722921035,12628.56737623999,189.2288895899983,54431.66090304001 2024-08-06,05:10:37.000,219,11045929,-795,0,1722921036,12628.61453041,189.257086110003,54431.758722720006 2024-08-06,05:10:38.000,219,11046029,-795,0,1722921037,12628.58758516999,189.3557739300013,54431.84256816 2024-08-06,05:10:39.000,219,11046016,-795,0,1722921038,12628.65494827,189.3557739300013,54431.807632560005 2024-08-06,05:10:40.000,219,11046056,-795,0,1722921039,12628.553903619999,189.3910195799981,54431.69583864 2024-08-06,05:10:41.000,219,11046030,-795,0,1722921040,12628.60779409999,189.43331436000153,54431.68186440001 2024-08-06,05:10:42.000,219,11046057,-795,0,1722921041,12628.6751572,189.42626523000217,54431.67487728 2024-08-06,05:10:43.000,219,11046085,-795,0,1722921042,12628.702102439995,189.46151087999897,54431.709812880006 2024-08-06,05:10:44.000,219,11046021,-795,0,1722921043,12628.77620185,189.49675653000304,54431.75173560001 2024-08-06,05:10:45.000,219,11046001,-795,0,1722921044,12628.762729229995,189.51085479000176,54431.70282576001 2024-08-06,05:10:46.000,219,11046045,-795,0,1722921045,12628.81661971,189.54610043999855,54431.758722720006 2024-08-06,05:10:47.000,219,11046033,-795,0,1722921046,12628.87051018999,189.5531495699979,54431.65391592 2024-08-06,05:10:48.000,219,11046105,-795,0,1722921047,12628.823356019995,189.54610043999855,54431.6469288 2024-08-06,05:10:49.000,219,11046093,-795,0,1722921048,12628.89071911999,189.57429696000327,54431.62596744 2024-08-06,05:10:50.000,219,11046045,-795,0,1722921049,12629.059126870001,189.61659173999942,54431.66789016 2024-08-06,05:10:51.000,219,11046051,-795,0,1722921050,12629.092808419991,189.59544435000134,54431.66789016 2024-08-06,05:10:52.000,219,11046008,-795,0,1722921051,12629.126489969996,189.6024934800007,54431.59801896 2024-08-06,05:10:53.000,219,11046033,-795,0,1722921052,12629.126489969996,189.58839522000198,54431.5071864 2024-08-06,05:10:54.000,219,11045949,-795,0,1722921053,12629.180380450001,189.6024934800007,54431.53513488001 2024-08-06,05:10:55.000,219,11046071,-795,0,1722921054,12629.214061999992,189.61659173999942,54431.5770576 2024-08-06,05:10:56.000,219,11046039,-795,0,1722921055,12629.308370339997,189.64478826000413,54431.66789016 2024-08-06,05:10:57.000,219,11046048,-795,0,1722921056,12629.328579269997,189.63068999999814,54431.56308336001 2024-08-06,05:10:58.000,219,11046051,-795,0,1722921057,12629.342051890002,189.64478826000413,54431.591031840006 2024-08-06,05:10:59.000,219,11046017,-795,0,1722921058,12629.510459639998,189.6024934800007,54431.6469288 2024-08-06,05:11:00.000,219,11046009,-795,0,1722921059,12629.557613809993,189.59544435000134,54431.66090304001 2024-08-06,05:11:01.000,219,11046052,-795,0,1722921060,12629.598031669993,189.58839522000198,54431.58404472001 2024-08-06,05:11:02.000,219,11046042,-795,0,1722921061,12629.591295359998,189.64478826000413,54431.45827656 2024-08-06,05:11:03.000,219,11046056,-795,0,1722921062,12629.651922149998,189.6518373900035,54431.50019928 2024-08-06,05:11:04.000,219,11046036,-795,0,1722921063,12629.665394769989,189.65888652000285,54431.55609624 2024-08-06,05:11:05.000,219,11046069,-795,0,1722921064,12629.779912039994,189.6518373900035,54431.639941680005 2024-08-06,05:11:06.000,219,11046057,-795,0,1722921065,12629.813593589999,189.71527955999773,54431.70282576001 2024-08-06,05:11:07.000,219,11046045,-795,0,1722921066,12629.80685727999,189.71527955999773,54431.69583864 2024-08-06,05:11:08.000,219,11046005,-795,0,1722921067,12629.793384659999,189.701181299999,54431.5770576 2024-08-06,05:11:09.000,219,11045984,-795,0,1722921068,12629.89442931,189.72937782000372,54431.60500608 2024-08-06,05:11:10.000,219,11046055,-795,0,1722921069,12629.90790192999,189.70823042999837,54431.68186440001 2024-08-06,05:11:11.000,219,11046040,-795,0,1722921070,12629.860747759994,189.77167259999987,54431.570070480004 2024-08-06,05:11:12.000,219,11046015,-795,0,1722921071,12629.9550561,189.74347608000244,54431.542122000006 2024-08-06,05:11:13.000,219,11046018,-795,0,1722921072,12630.083045989995,189.7505252100018,54431.59801896 2024-08-06,05:11:14.000,219,11046025,-795,0,1722921073,12630.10999122999,189.7505252100018,54431.65391592 2024-08-06,05:11:15.000,219,11046034,-795,0,1722921074,12630.1571454,189.75757434000116,54431.7866712 2024-08-06,05:11:16.000,219,11045954,-795,0,1722921075,12630.204299569996,189.76462347000052,54431.8216068 2024-08-06,05:11:17.000,219,11045984,-795,0,1722921076,12630.25819005,189.77167259999987,54431.68186440001 2024-08-06,05:11:18.000,219,11046040,-795,0,1722921077,12630.264926359996,189.77167259999987,54431.737761360004 2024-08-06,05:11:19.000,219,11046051,-795,0,1722921078,12630.291871599991,189.80691825000395,54431.60500608 2024-08-06,05:11:20.000,219,11046044,-795,0,1722921079,12630.305344219996,189.77167259999987,54431.60500608 2024-08-06,05:11:21.000,219,11046055,-795,0,1722921080,12630.440070420002,189.8139673800033,54431.737761360004 2024-08-06,05:11:22.000,219,11046031,-795,0,1722921081,12630.419861490001,189.79281998999795,54431.7866712 2024-08-06,05:11:23.000,219,11046023,-795,0,1722921082,12630.473751969992,189.77167259999987,54431.639941680005 2024-08-06,05:11:24.000,219,11045962,-795,0,1722921083,12630.574796619992,189.75757434000116,54431.61898032 2024-08-06,05:11:25.000,219,11045983,-795,0,1722921084,12630.628687099997,189.7857708599986,54431.66090304001 2024-08-06,05:11:26.000,219,11046049,-795,0,1722921085,12630.635423409993,189.77167259999987,54431.737761360004 2024-08-06,05:11:27.000,219,11046035,-795,0,1722921086,12630.689313889998,189.7857708599986,54431.7168 2024-08-06,05:11:28.000,219,11046065,-795,0,1722921087,12630.628687099997,189.7998691200046,54431.62596744 2024-08-06,05:11:29.000,219,11046044,-795,0,1722921088,12630.655632339993,189.77872172999923,54431.62596744 2024-08-06,05:11:30.000,219,11046063,-795,0,1722921089,12630.770149609998,189.75757434000116,54431.67487728 2024-08-06,05:11:31.000,219,11046021,-795,0,1722921090,12630.850985329998,189.7505252100018,54431.81461968 2024-08-06,05:11:32.000,219,11045970,-795,0,1722921091,12630.877930569994,189.7857708599986,54431.7866712 2024-08-06,05:11:33.000,219,11046008,-795,0,1722921092,12630.837512709993,189.7998691200046,54431.688851520004 2024-08-06,05:11:34.000,219,11046008,-795,0,1722921093,12630.918348429994,189.74347608000244,54431.73077424001 2024-08-06,05:11:35.000,219,11046054,-795,0,1722921094,12630.972238909999,189.74347608000244,54431.77269696 2024-08-06,05:11:36.000,219,11046060,-795,0,1722921095,12631.02612938999,189.77167259999987,54431.79365832 2024-08-06,05:11:37.000,219,11046008,-795,0,1722921096,12630.992447839999,189.73642695000308,54431.7168 2024-08-06,05:11:38.000,219,11046048,-795,0,1722921097,12631.07328356,189.701181299999,54431.73077424001 2024-08-06,05:11:39.000,219,11046031,-795,0,1722921098,12631.21474607,189.701181299999,54431.856542400004 2024-08-06,05:11:40.000,219,11045942,-795,0,1722921099,12631.20800975999,189.701181299999,54431.80064544001 2024-08-06,05:11:41.000,219,11046052,-795,0,1722921100,12631.181064519995,189.72232869000436,54431.709812880006 2024-08-06,05:11:42.000,219,11046045,-795,0,1722921101,12631.18780082999,189.72937782000372,54431.66789016 2024-08-06,05:11:43.000,219,11046051,-795,0,1722921102,12631.24842761999,189.74347608000244,54431.7168 2024-08-06,05:11:44.000,219,11046044,-795,0,1722921103,12631.24842761999,189.72937782000372,54431.72378712 2024-08-06,05:11:45.000,219,11045995,-795,0,1722921104,12631.302318099995,189.72232869000436,54431.856542400004 2024-08-06,05:11:46.000,219,11046036,-795,0,1722921105,12631.35620858,189.69413216999965,54431.91243936 2024-08-06,05:11:47.000,219,11046022,-795,0,1722921106,12631.35620858,189.701181299999,54431.84955528001 2024-08-06,05:11:48.000,219,11046006,-795,0,1722921107,12631.29558179,189.70823042999837,54431.79365832 2024-08-06,05:11:49.000,219,11045970,-795,0,1722921108,12631.38989012999,189.67298478000157,54431.81461968 2024-08-06,05:11:50.000,219,11046053,-795,0,1722921109,12631.39662644,189.63068999999814,54431.93340072 2024-08-06,05:11:51.000,219,11045990,-795,0,1722921110,12631.403362749996,189.68003391000093,54431.84256816 2024-08-06,05:11:52.000,219,11046025,-795,0,1722921111,12631.41009905999,189.65888652000285,54431.96833632001 2024-08-06,05:11:53.000,219,11046042,-795,0,1722921112,12631.39662644,189.67298478000157,54431.91942648001 2024-08-06,05:11:54.000,219,11046027,-795,0,1722921113,12631.383153819996,189.62364086999878,54431.9613492 2024-08-06,05:11:55.000,219,11046050,-795,0,1722921114,12631.470725849991,189.6024934800007,54432.08711736001 2024-08-06,05:11:56.000,219,11045984,-795,0,1722921115,12631.45725323,189.6024934800007,54432.12904008 2024-08-06,05:11:57.000,219,11046037,-795,0,1722921116,12631.45725323,189.5531495699979,54431.98929768 2024-08-06,05:11:58.000,219,11046022,-795,0,1722921117,12631.41009905999,189.51085479000176,54431.95436208 2024-08-06,05:11:59.000,219,11046010,-795,0,1722921118,12631.41009905999,189.5038056600024,54432.01025904 2024-08-06,05:12:00.000,219,11046005,-795,0,1722921119,12631.443780609996,189.48265827000432,54432.10807872 2024-08-06,05:12:01.000,219,11046032,-795,0,1722921120,12631.490934779991,189.4192161000028,54432.15000144 2024-08-06,05:12:02.000,219,11046022,-795,0,1722921121,12631.45725323,189.3910195799981,54432.12904008 2024-08-06,05:12:03.000,219,11046054,-795,0,1722921122,12631.463989539996,189.38397044999874,54432.143014320005 2024-08-06,05:12:04.000,219,11045997,-795,0,1722921123,12631.450516919991,189.3557739300013,54432.00327192 2024-08-06,05:12:05.000,219,11045991,-795,0,1722921124,12631.531352639991,189.3416756700026,54432.10807872 2024-08-06,05:12:06.000,219,11046012,-795,0,1722921125,12631.497671090001,189.27823350000108,54432.21987264 2024-08-06,05:12:07.000,219,11046033,-795,0,1722921126,12631.531352639991,189.23593871999765,54432.1709628 2024-08-06,05:12:08.000,219,11046030,-795,0,1722921127,12631.47746216,189.2077422000002,54432.12904008 2024-08-06,05:12:09.000,219,11046048,-795,0,1722921128,12631.443780609996,189.1936439400015,54432.094104480006 2024-08-06,05:12:10.000,219,11046071,-795,0,1722921129,12631.524616329996,189.1443000299987,54432.2757696 2024-08-06,05:12:11.000,219,11046052,-795,0,1722921130,12631.524616329996,189.1443000299987,54432.26878248 2024-08-06,05:12:12.000,219,11045996,-795,0,1722921131,12631.35620858,189.1443000299987,54432.13602720001 2024-08-06,05:12:13.000,219,11046038,-795,0,1722921132,12631.430307989991,189.05266133999976,54432.03820752001 2024-08-06,05:12:14.000,219,11046003,-795,0,1722921133,12631.484198469996,188.99626830000489,54432.143014320005 2024-08-06,05:12:15.000,219,11046036,-795,0,1722921134,12631.490934779991,189.01741569000296,54432.19891128 2024-08-06,05:12:16.000,219,11046052,-795,0,1722921135,12631.39662644,188.96807178000017,54432.15698856 2024-08-06,05:12:17.000,219,11046038,-795,0,1722921136,12631.490934779991,188.9610226500008,54432.28275672001 2024-08-06,05:12:18.000,219,11046012,-795,0,1722921137,12631.41009905999,188.8975804799993,54432.29673096 2024-08-06,05:12:19.000,219,11046042,-795,0,1722921138,12631.41683537,188.8975804799993,54432.13602720001 2024-08-06,05:12:20.000,219,11045981,-795,0,1722921139,12631.470725849991,188.86938396000187,54432.31769232 2024-08-06,05:12:21.000,219,11046016,-795,0,1722921140,12631.423571679996,188.85528570000315,54432.25480824001 2024-08-06,05:12:22.000,219,11046056,-795,0,1722921141,12631.29558179,188.79184353000164,54432.12904008 2024-08-06,05:12:23.000,219,11046031,-795,0,1722921142,12631.41009905999,188.82004004999908,54432.19891128 2024-08-06,05:12:24.000,219,11046080,-795,0,1722921143,12631.362944889996,188.7495487499982,54432.21987264 2024-08-06,05:12:25.000,219,11046052,-795,0,1722921144,12631.383153819996,188.72840136000013,54432.29673096 2024-08-06,05:12:26.000,219,11046046,-795,0,1722921145,12631.383153819996,188.74249961999885,54432.415512 2024-08-06,05:12:27.000,219,11046020,-795,0,1722921146,12631.35620858,188.7354504899995,54432.310705200005 2024-08-06,05:12:28.000,219,11045965,-795,0,1722921147,12631.27537286,188.71430310000142,54432.16397568001 2024-08-06,05:12:29.000,219,11046034,-795,0,1722921148,12631.342735959995,188.67200831999799,54432.28974384 2024-08-06,05:12:30.000,219,11046077,-795,0,1722921149,12631.35620858,188.65791005999927,54432.29673096 2024-08-06,05:12:31.000,219,11046026,-795,0,1722921150,12631.30905440999,188.67200831999799,54432.19891128 2024-08-06,05:12:32.000,219,11046044,-795,0,1722921151,12631.29558179,188.65791005999927,54432.24782112 2024-08-06,05:12:33.000,219,11045994,-795,0,1722921152,12631.282109169995,188.6367626700012,54432.191924160004 2024-08-06,05:12:34.000,219,11046005,-795,0,1722921153,12631.29558179,188.59446788999776,54432.28275672001 2024-08-06,05:12:35.000,219,11046055,-795,0,1722921154,12631.28884547999,188.62266441000247,54432.31769232 2024-08-06,05:12:36.000,219,11046024,-795,0,1722921155,12631.302318099995,188.6156152800031,54432.310705200005 2024-08-06,05:12:37.000,219,11046008,-795,0,1722921156,12631.25516393,188.66495918999863,54432.19891128 2024-08-06,05:12:38.000,219,11046002,-795,0,1722921157,12631.22821868999,188.6156152800031,54432.13602720001 2024-08-06,05:12:39.000,219,11046031,-795,0,1722921158,12631.20800975999,188.62971354000183,54432.1709628 2024-08-06,05:12:40.000,219,11046020,-795,0,1722921159,12631.25516393,188.62266441000247,54432.25480824001 2024-08-06,05:12:41.000,219,11046036,-795,0,1722921160,12631.19453714,188.64381180000055,54432.16397568001 2024-08-06,05:12:42.000,219,11046023,-795,0,1722921161,12631.14738296999,188.59446788999776,54432.12205296 2024-08-06,05:12:43.000,219,11046024,-795,0,1722921162,12631.15411928,188.59446788999776,54432.15698856 2024-08-06,05:12:44.000,219,11045970,-795,0,1722921163,12631.22821868999,188.57332049999968,54432.2757696 2024-08-06,05:12:45.000,219,11046025,-795,0,1722921164,12631.181064519995,188.6015170200044,54432.212885520006 2024-08-06,05:12:46.000,219,11046047,-795,0,1722921165,12631.181064519995,188.55922224000096,54432.23384688001 2024-08-06,05:12:47.000,219,11046062,-795,0,1722921166,12631.12717403999,188.56627137000032,54432.12205296 2024-08-06,05:12:48.000,219,11046067,-795,0,1722921167,12631.09349249,188.56627137000032,54432.12205296 2024-08-06,05:12:49.000,219,11046010,-795,0,1722921168,12631.18780082999,188.5874187599984,54432.21987264 2024-08-06,05:12:50.000,219,11046060,-795,0,1722921169,12631.21474607,188.57332049999968,54432.28275672001 2024-08-06,05:12:51.000,219,11046064,-755,0,1722921170,12631.12717403999,188.60856615000375,54432.11506584001 2024-08-06,05:12:52.000,219,11046029,-795,0,1722921171,12631.221482379995,188.59446788999776,54432.2757696 2024-08-06,05:12:53.000,219,11046010,-795,0,1722921172,12631.18780082999,188.6156152800031,54432.08711736001 2024-08-06,05:12:54.000,219,11046023,-795,0,1722921173,12631.19453714,188.5874187599984,54432.15698856 2024-08-06,05:12:55.000,219,11046002,-795,0,1722921174,12631.241691309995,188.62971354000183,54432.21987264 2024-08-06,05:12:56.000,219,11046039,-795,0,1722921175,12631.234955,188.6367626700012,54432.26878248 2024-08-06,05:12:57.000,219,11046036,-795,0,1722921176,12631.20800975999,188.6367626700012,54432.17794992 2024-08-06,05:12:58.000,219,11046031,-795,0,1722921177,12631.261900239995,188.5874187599984,54432.2757696 2024-08-06,05:12:59.000,219,11046039,-715,0,1722921178,12631.261900239995,188.6367626700012,54432.35262792001 2024-08-06,05:13:00.000,219,11045993,-795,0,1722921179,12631.261900239995,188.60856615000375,54432.33166656001 2024-08-06,05:13:01.000,219,11046024,-795,0,1722921180,12631.26863654999,188.62266441000247,54432.33166656001 2024-08-06,05:13:02.000,219,11046002,-795,0,1722921181,12631.221482379995,188.62971354000183,54432.15698856 2024-08-06,05:13:03.000,219,11046033,-795,0,1722921182,12631.241691309995,188.67905745000462,54432.19891128 2024-08-06,05:13:04.000,219,11046032,-795,0,1722921183,12631.322527029995,188.66495918999863,54432.21987264 2024-08-06,05:13:05.000,219,11046032,-795,0,1722921184,12631.39662644,188.72135223000078,54432.33865368 2024-08-06,05:13:06.000,219,11046018,-795,0,1722921185,12631.383153819996,188.70725397000206,54432.359615040004 2024-08-06,05:13:07.000,219,11046016,-795,0,1722921186,12631.38989012999,188.71430310000142,54432.33865368 2024-08-06,05:13:08.000,219,11046010,-795,0,1722921187,12631.35620858,188.7002048400027,54432.18493704001 2024-08-06,05:13:09.000,219,11046032,-795,0,1722921188,12631.34947226999,188.7354504899995,54432.240834000004 2024-08-06,05:13:10.000,219,11046030,-795,0,1722921189,12631.33599965,188.7354504899995,54432.18493704001 2024-08-06,05:13:11.000,219,11046033,-795,0,1722921190,12631.25516393,188.7495487499982,54432.212885520006 2024-08-06,05:13:12.000,219,11045988,-795,0,1722921191,12631.302318099995,188.75659788000485,54432.10807872 2024-08-06,05:13:13.000,219,11046035,-795,0,1722921192,12631.31579072,188.75659788000485,54432.0312204 2024-08-06,05:13:14.000,219,11046002,-795,0,1722921193,12631.362944889996,188.78479440000228,54432.05916888 2024-08-06,05:13:15.000,219,11046027,-795,0,1722921194,12631.342735959995,188.7636470100042,54432.11506584001 2024-08-06,05:13:16.000,219,11045992,-795,0,1722921195,12631.362944889996,188.81299091999972,54432.16397568001 2024-08-06,05:13:17.000,219,11046009,-795,0,1722921196,12631.383153819996,188.78479440000228,54432.212885520006 2024-08-06,05:13:18.000,219,11045996,-795,0,1722921197,12631.38989012999,188.77069614000357,54432.05916888 2024-08-06,05:13:19.000,219,11046003,-795,0,1722921198,12631.32926333999,188.78479440000228,54432.05916888 2024-08-06,05:13:20.000,219,11046017,-795,0,1722921199,12631.36968119999,188.82004004999908,54432.15698856 2024-08-06,05:13:21.000,219,11046014,-795,0,1722921200,12631.403362749996,188.84118744000443,54432.17794992 2024-08-06,05:13:22.000,219,11046013,-795,0,1722921201,12631.37641751,188.87643309000123,54432.073143120004 2024-08-06,05:13:23.000,219,11046048,-795,0,1722921202,12631.383153819996,188.8341383099978,54432.045194640006 2024-08-06,05:13:24.000,219,11046066,-795,0,1722921203,12631.443780609996,188.85528570000315,54432.212885520006 2024-08-06,05:13:25.000,219,11046005,-795,0,1722921204,12631.41009905999,188.8341383099978,54432.17794992 2024-08-06,05:13:26.000,219,11046018,-795,0,1722921205,12631.4370443,188.90462960999866,54432.191924160004 2024-08-06,05:13:27.000,219,11046022,-795,0,1722921206,12631.403362749996,188.86938396000187,54432.0312204 2024-08-06,05:13:28.000,219,11046026,-795,0,1722921207,12631.41009905999,188.8975804799993,54432.00327192 2024-08-06,05:13:29.000,219,11046048,-795,0,1722921208,12631.470725849991,188.91167873999802,54432.12205296 2024-08-06,05:13:30.000,219,11046020,-795,0,1722921209,12631.484198469996,188.90462960999866,54432.191924160004 2024-08-06,05:13:31.000,219,11046013,-795,0,1722921210,12631.504407399996,188.91872787000466,54432.17794992 2024-08-06,05:13:32.000,219,11045970,-795,0,1722921211,12631.47746216,188.91872787000466,54432.05218176 2024-08-06,05:13:33.000,219,11046014,-795,0,1722921212,12631.47746216,188.8623348300025,54431.95436208 2024-08-06,05:13:34.000,219,11045979,-795,0,1722921213,12631.490934779991,188.89053134999995,54432.00327192 2024-08-06,05:13:35.000,219,11046050,-795,0,1722921214,12631.490934779991,188.90462960999866,54432.05916888 2024-08-06,05:13:36.000,219,11046019,-795,0,1722921215,12631.504407399996,188.89053134999995,54432.08711736001 2024-08-06,05:13:37.000,219,11046044,-795,0,1722921216,12631.497671090001,188.8623348300025,54431.99628480001 2024-08-06,05:13:38.000,219,11046049,-795,0,1722921217,12631.531352639991,188.8834822200006,54432.06615600001 2024-08-06,05:13:39.000,219,11046042,-795,0,1722921218,12631.558297880001,188.87643309000123,54432.15698856 2024-08-06,05:13:40.000,219,11045997,-795,0,1722921219,12631.544825259996,188.82708917999844,54432.10807872 2024-08-06,05:13:41.000,219,11046013,-795,0,1722921220,12631.551561569991,188.82004004999908,54432.05218176 2024-08-06,05:13:42.000,219,11046041,-795,0,1722921221,12631.484198469996,188.80594179000036,54432.01724616001 2024-08-06,05:13:43.000,219,11046012,-795,0,1722921222,12631.544825259996,188.80594179000036,54431.905452240004 2024-08-06,05:13:44.000,219,11046010,-795,0,1722921223,12631.531352639991,188.77774527000292,54431.9613492 2024-08-06,05:13:45.000,219,11046046,-795,0,1722921224,12631.585243119996,188.74249961999885,54431.99628480001 2024-08-06,05:13:46.000,219,11046021,-795,0,1722921225,12631.538088950001,188.71430310000142,54432.045194640006 2024-08-06,05:13:47.000,219,11046035,-795,0,1722921226,12631.591979429992,188.65791005999927,54431.99628480001 2024-08-06,05:13:48.000,219,11045963,-795,0,1722921227,12631.551561569991,188.58036962999904,54431.94737496001 2024-08-06,05:13:49.000,219,11045948,-795,0,1722921228,12631.598715740001,188.55922224000096,54431.9613492 2024-08-06,05:13:50.000,219,11046024,-795,0,1722921229,12631.558297880001,188.5521731100016,54432.0312204 2024-08-06,05:13:51.000,219,11046028,-795,0,1722921230,12631.585243119996,188.5169274600048,54431.93340072 2024-08-06,05:13:52.000,219,11046016,-795,0,1722921231,12631.558297880001,188.4887309400001,54431.9613492 2024-08-06,05:13:53.000,219,11046013,-795,0,1722921232,12631.524616329996,188.43233789999795,54431.877503760006 2024-08-06,05:13:54.000,219,11046027,-795,0,1722921233,12631.538088950001,188.4252887699986,54431.91942648001 2024-08-06,05:13:55.000,219,11046018,-795,0,1722921234,12631.591979429992,188.37594486000307,54432.024233280004 2024-08-06,05:13:56.000,219,11045996,-795,0,1722921235,12631.571770499992,188.33365007999964,54431.877503760006 2024-08-06,05:13:57.000,219,11045992,-795,0,1722921236,12631.544825259996,188.37594486000307,54431.8216068 2024-08-06,05:13:58.000,219,11046057,-795,0,1722921237,12631.511143709991,188.27725704000477,54431.77968408001 2024-08-06,05:13:59.000,219,11046055,-795,0,1722921238,12631.504407399996,188.27020790999813,54431.758722720006 2024-08-06,05:14:00.000,219,11046011,-795,0,1722921239,12631.443780609996,188.24906052000006,54431.709812880006 2024-08-06,05:14:01.000,219,11046023,-795,0,1722921240,12631.511143709991,188.24906052000006,54431.76570984 2024-08-06,05:14:02.000,219,11046031,-795,0,1722921241,12631.470725849991,188.18561834999855,54431.80064544001 2024-08-06,05:14:03.000,219,11046023,-795,0,1722921242,12631.41683537,188.1926674799979,54431.6469288 2024-08-06,05:14:04.000,219,11045978,-795,0,1722921243,12631.383153819996,188.12217618000432,54431.6469288 2024-08-06,05:14:05.000,219,11046005,-795,0,1722921244,12631.282109169995,188.0305374899981,54431.53513488001 2024-08-06,05:14:06.000,219,11045941,-795,0,1722921245,12631.30905440999,188.0798814000009,54431.67487728 2024-08-06,05:14:07.000,219,11046052,-795,0,1722921246,12631.302318099995,188.07283227000153,54431.709812880006 2024-08-06,05:14:08.000,219,11046056,-795,0,1722921247,12631.282109169995,188.06578314000217,54431.73077424001 2024-08-06,05:14:09.000,219,11046026,-795,0,1722921248,12631.28884547999,188.05168488000345,54431.59801896 2024-08-06,05:14:10.000,219,11046052,-795,0,1722921249,12631.27537286,188.00234097000066,54431.65391592 2024-08-06,05:14:11.000,219,11046041,-795,0,1722921250,12631.221482379995,188.00234097000066,54431.47923792 2024-08-06,05:14:12.000,219,11045987,-795,0,1722921251,12631.100228799995,187.92480054000043,54431.38840536 2024-08-06,05:14:13.000,219,11045997,-795,0,1722921252,12631.16759189999,187.91775141000107,54431.41635384001 2024-08-06,05:14:14.000,219,11046067,-795,0,1722921253,12631.160855589995,187.95299705999787,54431.542122000006 2024-08-06,05:14:15.000,219,11046057,-795,0,1722921254,12631.11370142,187.95299705999787,54431.353469760004 2024-08-06,05:14:16.000,219,11046003,-795,0,1722921255,12631.18780082999,187.93889879999915,54431.56308336001 2024-08-06,05:14:17.000,219,11046027,-795,0,1722921256,12631.07328356,187.86135836999892,54431.45128944 2024-08-06,05:14:18.000,219,11046017,-795,0,1722921257,12631.05307463,187.91070228000171,54431.46526368001 2024-08-06,05:14:19.000,219,11046046,-795,0,1722921258,12631.06654724999,187.896604020003,54431.38840536 2024-08-06,05:14:20.000,219,11045993,-795,0,1722921259,12631.120437729995,187.90365315000236,54431.521160640004 2024-08-06,05:14:21.000,219,11045983,-795,0,1722921260,12631.06654724999,187.8331618500015,54431.38840536 2024-08-06,05:14:22.000,219,11046017,-795,0,1722921261,12630.918348429994,187.81906359000277,54431.185778880004 2024-08-06,05:14:23.000,219,11046036,-795,0,1722921262,12631.012656769999,187.81906359000277,54431.27661144001 2024-08-06,05:14:24.000,219,11046043,-795,0,1722921263,12630.978975219994,187.8331618500015,54431.31853416 2024-08-06,05:14:25.000,219,11046035,-795,0,1722921264,12631.04633831999,187.86135836999892,54431.33949552 2024-08-06,05:14:26.000,219,11046049,-795,0,1722921265,12631.08675617999,187.84021098000085,54431.40936672 2024-08-06,05:14:27.000,219,11046072,-795,0,1722921266,12631.039602009994,187.87545662999764,54431.40936672 2024-08-06,05:14:28.000,219,11045963,-795,0,1722921267,12630.992447839999,187.86135836999892,54431.21372736 2024-08-06,05:14:29.000,219,11046010,-795,0,1722921268,12631.019393079994,187.86840749999828,54431.234688720004 2024-08-06,05:14:30.000,219,11046046,-795,0,1722921269,12630.96550259999,187.85430923999957,54431.12988192001 2024-08-06,05:14:31.000,219,11046081,-795,0,1722921270,12631.06654724999,187.81906359000277,54431.24866296001 2024-08-06,05:14:32.000,219,11046022,-795,0,1722921271,12631.02612938999,187.84021098000085,54431.192766 2024-08-06,05:14:33.000,219,11046025,-795,0,1722921272,12631.04633831999,187.84021098000085,54431.15084328 2024-08-06,05:14:34.000,219,11046030,-795,0,1722921273,12631.02612938999,187.8472601100002,54431.22071448 2024-08-06,05:14:35.000,219,11046018,-795,0,1722921274,12631.14738296999,187.81906359000277,54431.27661144001 2024-08-06,05:14:36.000,219,11046013,-795,0,1722921275,12631.120437729995,187.8472601100002,54431.24866296001 2024-08-06,05:14:37.000,219,11046022,-795,0,1722921276,12631.08675617999,187.86135836999892,54431.17879176001 2024-08-06,05:14:38.000,219,11046011,-795,0,1722921277,12631.04633831999,187.86135836999892,54431.00411376 2024-08-06,05:14:39.000,219,11045991,-795,0,1722921278,12631.012656769999,187.8120144600034,54430.95520392 2024-08-06,05:14:40.000,219,11046047,-795,0,1722921279,12631.04633831999,187.8331618500015,54431.01110088001 2024-08-06,05:14:41.000,219,11046033,-795,0,1722921280,12631.11370142,187.85430923999957,54431.12988192001 2024-08-06,05:14:42.000,219,11046034,-795,0,1722921281,12631.10696510999,187.86840749999828,54431.17879176001 2024-08-06,05:14:43.000,219,11046048,-795,0,1722921282,12631.13391035,187.81906359000277,54431.12988192001 2024-08-06,05:14:44.000,219,11046053,-795,0,1722921283,12631.18780082999,187.86135836999892,54431.21372736 2024-08-06,05:14:45.000,219,11045998,-795,0,1722921284,12631.140646659995,187.87545662999764,54431.11590768 2024-08-06,05:14:46.000,219,11046037,-795,0,1722921285,12631.13391035,187.84021098000085,54431.12988192001 2024-08-06,05:14:47.000,219,11046023,-795,0,1722921286,12631.14738296999,187.85430923999957,54430.96219104001 2024-08-06,05:14:48.000,219,11046027,-795,0,1722921287,12631.160855589995,187.82611272000213,54430.97616528 2024-08-06,05:14:49.000,219,11046043,-795,0,1722921288,12631.18780082999,187.82611272000213,54431.1228948 2024-08-06,05:14:50.000,219,11046053,-795,0,1722921289,12631.21474607,187.84021098000085,54431.136869040005 2024-08-06,05:14:51.000,219,11046035,-795,0,1722921290,12631.18780082999,187.8120144600034,54431.10193344 2024-08-06,05:14:52.000,219,11046034,-795,0,1722921291,12631.08675617999,187.7979162000047,54430.850397120004 2024-08-06,05:14:53.000,219,11046047,-795,0,1722921292,12631.181064519995,187.79086706999806,54430.96219104001 2024-08-06,05:14:54.000,219,11045999,-795,0,1722921293,12631.160855589995,187.76971967999998,54430.96219104001 2024-08-06,05:14:55.000,219,11046026,-795,0,1722921294,12631.201273449995,187.7838179399987,54431.00411376 2024-08-06,05:14:56.000,219,11046044,-795,0,1722921295,12631.221482379995,187.77676880999934,54431.018088000004 2024-08-06,05:14:57.000,219,11046065,-795,0,1722921296,12631.181064519995,187.7838179399987,54430.95520392 2024-08-06,05:14:58.000,219,11046018,-795,0,1722921297,12631.14738296999,187.77676880999934,54430.969178160005 2024-08-06,05:14:59.000,219,11046045,-795,0,1722921298,12631.25516393,187.7485722900019,54430.99712664 2024-08-06,05:15:00.000,219,11046012,-795,0,1722921299,12631.282109169995,187.76971967999998,54430.99712664 2024-08-06,05:15:01.000,219,11046018,-795,0,1722921300,12631.27537286,187.73447403000318,54431.039049360006 2024-08-06,05:15:02.000,219,11046049,-795,0,1722921301,12631.28884547999,187.76267055000062,54431.03206224001 2024-08-06,05:15:03.000,219,11046057,-795,0,1722921302,12631.25516393,187.74152316000254,54430.91328120001 2024-08-06,05:15:04.000,219,11046054,-795,0,1722921303,12631.234955,187.7485722900019,54430.920268320006 2024-08-06,05:15:05.000,219,11046055,-795,0,1722921304,12631.28884547999,187.75562142000126,54431.03206224001 2024-08-06,05:15:06.000,219,11046030,-795,0,1722921305,12631.34947226999,187.73447403000318,54431.09494632 2024-08-06,05:15:07.000,219,11046026,-795,0,1722921306,12631.302318099995,187.72742490000383,54431.08097208001 2024-08-06,05:15:08.000,219,11045955,-795,0,1722921307,12631.282109169995,187.7485722900019,54430.93424256 2024-08-06,05:15:09.000,219,11045940,-795,0,1722921308,12631.282109169995,187.76267055000062,54430.9482168 2024-08-06,05:15:10.000,219,11046012,-795,0,1722921309,12631.34947226999,187.73447403000318,54431.01110088001 2024-08-06,05:15:11.000,219,11045998,-795,0,1722921310,12631.241691309995,187.76267055000062,54430.871358480006 2024-08-06,05:15:12.000,219,11046064,-795,0,1722921311,12631.261900239995,187.74152316000254,54430.99013952001 2024-08-06,05:15:13.000,219,11046048,-795,0,1722921312,12631.27537286,187.72742490000383,54430.89231984001 2024-08-06,05:15:14.000,219,11046046,-795,0,1722921313,12631.27537286,187.74152316000254,54430.95520392 2024-08-06,05:15:15.000,219,11046035,-795,0,1722921314,12631.31579072,187.6992283799991,54430.90629408 2024-08-06,05:15:16.000,219,11046001,-795,0,1722921315,12631.234955,187.6851301200004,54430.82244864001 2024-08-06,05:15:17.000,219,11046020,-795,0,1722921316,12631.29558179,187.69217924999975,54430.93424256 2024-08-06,05:15:18.000,219,11046018,-795,0,1722921317,12631.25516393,187.65693360000296,54430.75956456 2024-08-06,05:15:19.000,219,11045972,-795,0,1722921318,12631.27537286,187.61463881999953,54430.731616080004 2024-08-06,05:15:20.000,219,11046006,-795,0,1722921319,12631.302318099995,187.5864423000021,54430.86437136001 2024-08-06,05:15:21.000,219,11046061,-795,0,1722921320,12631.38989012999,187.57234404000337,54430.8783456 2024-08-06,05:15:22.000,219,11045994,-795,0,1722921321,12631.403362749996,187.55119664999802,54430.83642288 2024-08-06,05:15:23.000,219,11046049,-795,0,1722921322,12631.423571679996,187.55824578000465,54430.92725544 2024-08-06,05:15:24.000,219,11045970,-795,0,1722921323,12631.484198469996,187.565294910004,54430.99013952001 2024-08-06,05:15:25.000,219,11046028,-795,0,1722921324,12631.39662644,187.54414751999866,54430.90629408 2024-08-06,05:15:26.000,219,11046012,-795,0,1722921325,12631.430307989991,187.53004925999994,54430.9482168 2024-08-06,05:15:27.000,219,11046043,-795,0,1722921326,12631.41009905999,187.50890187000186,54430.84341000001 2024-08-06,05:15:28.000,219,11046022,-795,0,1722921327,12631.4370443,187.50890187000186,54430.78052592 2024-08-06,05:15:29.000,219,11046037,-795,0,1722921328,12631.517880020001,187.50890187000186,54430.9482168 2024-08-06,05:15:30.000,219,11046009,-795,0,1722921329,12631.558297880001,187.4736562199978,54431.0530236 2024-08-06,05:15:31.000,219,11046011,-795,0,1722921330,12631.591979429992,187.46660708999843,54430.9831524 2024-08-06,05:15:32.000,219,11046027,-795,0,1722921331,12631.470725849991,187.41021405000356,54430.72462896001 2024-08-06,05:15:33.000,219,11046034,-795,0,1722921332,12631.565034189996,187.43136144000164,54430.84341000001 2024-08-06,05:15:34.000,219,11046030,-795,0,1722921333,12631.538088950001,187.41726318000292,54430.8783456 2024-08-06,05:15:35.000,219,11046056,-795,0,1722921334,12631.578506810001,187.44545970000036,54430.8783456 2024-08-06,05:15:36.000,219,11046073,-795,0,1722921335,12631.578506810001,187.438410570001,54430.899306960004 2024-08-06,05:15:37.000,219,11046062,-795,0,1722921336,12631.531352639991,187.41021405000356,54430.78052592 2024-08-06,05:15:38.000,219,11046021,-795,0,1722921337,12631.598715740001,187.39611579000484,54430.801487280005 2024-08-06,05:15:39.000,219,11046085,-795,0,1722921338,12631.672815149992,187.41021405000356,54430.92725544 2024-08-06,05:15:40.000,219,11045975,-795,0,1722921339,12631.632397289992,187.4031649200042,54430.899306960004 2024-08-06,05:15:41.000,219,11045994,-795,0,1722921340,12631.625660979997,187.41021405000356,54430.88533272 2024-08-06,05:15:42.000,219,11046032,-795,0,1722921341,12631.39662644,187.33267362000333,54430.61982216 2024-08-06,05:15:43.000,219,11046025,-795,0,1722921342,12631.565034189996,187.3538210100014,54430.64777064 2024-08-06,05:15:44.000,219,11046046,-795,0,1722921343,12631.531352639991,187.3890666599982,54430.850397120004 2024-08-06,05:15:45.000,219,11046013,-795,0,1722921344,12631.632397289992,187.36087014000077,54430.8783456 2024-08-06,05:15:46.000,219,11046047,-795,0,1722921345,12631.551561569991,187.30447709999862,54430.83642288 2024-08-06,05:15:47.000,219,11046017,-795,0,1722921346,12631.551561569991,187.31152622999798,54430.78052592 2024-08-06,05:15:48.000,219,11046011,-795,0,1722921347,12631.652606219992,187.30447709999862,54430.93424256 2024-08-06,05:15:49.000,219,11045958,-795,0,1722921348,12631.578506810001,187.30447709999862,54430.64777064 2024-08-06,05:15:50.000,219,11045998,-795,0,1722921349,12631.585243119996,187.32562449000397,54430.78751304 2024-08-06,05:15:51.000,219,11046055,-795,0,1722921350,12631.618924670001,187.33267362000333,54430.82244864001 2024-08-06,05:15:52.000,219,11046036,-795,0,1722921351,12631.558297880001,187.31152622999798,54430.77353880001 2024-08-06,05:15:53.000,219,11046060,-795,0,1722921352,12631.544825259996,187.33267362000333,54430.71065472 2024-08-06,05:15:54.000,219,11046022,-795,0,1722921353,12631.565034189996,187.2903788399999,54430.78751304 2024-08-06,05:15:55.000,219,11046025,-795,0,1722921354,12631.612188359992,187.26218232000247,54430.850397120004 2024-08-06,05:15:56.000,219,11046000,-795,0,1722921355,12631.571770499992,187.26218232000247,54430.81546152 2024-08-06,05:15:57.000,219,11046060,-795,0,1722921356,12631.511143709991,187.24808406000375,54430.66174488 2024-08-06,05:15:58.000,219,11045931,-795,0,1722921357,12631.41009905999,187.2269366699984,54430.515015360004 2024-08-06,05:15:59.000,219,11046041,-795,0,1722921358,12631.47746216,187.2551331900031,54430.584886560006 2024-08-06,05:16:00.000,219,11046025,-795,0,1722921359,12631.450516919991,187.20578928000032,54430.62680928001 2024-08-06,05:16:01.000,219,11046069,-795,0,1722921360,12631.524616329996,187.24808406000375,54430.74559032001 2024-08-06,05:16:02.000,219,11046068,-795,0,1722921361,12631.497671090001,187.21988753999904,54430.74559032001 2024-08-06,05:16:03.000,219,11046057,-795,0,1722921362,12631.450516919991,187.23398579999775,54430.75956456 2024-08-06,05:16:04.000,219,11046023,-795,0,1722921363,12631.504407399996,187.20578928000032,54430.8084744 2024-08-06,05:16:05.000,219,11046032,-795,0,1722921364,12631.463989539996,187.20578928000032,54430.67571912001 2024-08-06,05:16:06.000,219,11046057,-795,0,1722921365,12631.37641751,187.17054363000352,54430.71065472 2024-08-06,05:16:07.000,219,11046029,-795,0,1722921366,12631.342735959995,187.19874015000096,54430.515015360004 2024-08-06,05:16:08.000,219,11046086,-795,0,1722921367,12631.33599965,187.18464189000224,54430.64078352 2024-08-06,05:16:09.000,219,11046081,-795,0,1722921368,12631.35620858,187.1423471099988,54430.66174488 2024-08-06,05:16:10.000,219,11046059,-795,0,1722921369,12631.261900239995,187.1423471099988,54430.5988608 2024-08-06,05:16:11.000,219,11046053,-795,0,1722921370,12631.423571679996,187.16349450000416,54430.68969336 2024-08-06,05:16:12.000,219,11045940,-795,0,1722921371,12631.430307989991,187.13529797999945,54430.71764184 2024-08-06,05:16:13.000,219,11046014,-795,0,1722921372,12631.32926333999,187.1423471099988,54430.494054 2024-08-06,05:16:14.000,219,11045993,-795,0,1722921373,12631.32926333999,187.1282488500001,54430.61982216 2024-08-06,05:16:15.000,219,11046015,-795,0,1722921374,12631.35620858,187.17054363000352,54430.633796400005 2024-08-06,05:16:16.000,219,11046018,-795,0,1722921375,12631.31579072,187.12119972000073,54430.535976720006 2024-08-06,05:16:17.000,219,11046060,-795,0,1722921376,12631.234955,187.14939623999817,54430.515015360004 2024-08-06,05:16:18.000,219,11046055,-795,0,1722921377,12631.302318099995,187.1282488500001,54430.535976720006 2024-08-06,05:16:19.000,219,11046094,-795,0,1722921378,12631.31579072,187.14939623999817,54430.71065472 2024-08-06,05:16:20.000,219,11045966,-795,0,1722921379,12631.29558179,187.1423471099988,54430.731616080004 2024-08-06,05:16:21.000,219,11046035,-795,0,1722921380,12631.26863654999,187.14939623999817,54430.68969336 2024-08-06,05:16:22.000,219,11046045,-795,0,1722921381,12631.22821868999,187.18464189000224,54430.61283504 2024-08-06,05:16:23.000,219,11046007,-795,0,1722921382,12631.234955,187.1916910200016,54430.61283504 2024-08-06,05:16:24.000,219,11046016,-795,0,1722921383,12631.16759189999,187.18464189000224,54430.65475776001 2024-08-06,05:16:25.000,219,11046048,-795,0,1722921384,12631.201273449995,187.19874015000096,54430.81546152 2024-08-06,05:16:26.000,219,11046005,-795,0,1722921385,12631.140646659995,187.16349450000416,54430.85738424 2024-08-06,05:16:27.000,219,11046042,-795,0,1722921386,12631.059810939994,187.17759276000288,54430.64078352 2024-08-06,05:16:28.000,219,11045954,-795,0,1722921387,12631.11370142,187.1916910200016,54430.68969336 2024-08-06,05:16:29.000,219,11045994,-795,0,1722921388,12630.999184149994,187.20578928000032,54430.47309264 2024-08-06,05:16:30.000,219,11046035,-795,0,1722921389,12631.05307463,187.1916910200016,54430.731616080004 2024-08-06,05:16:31.000,219,11046048,-795,0,1722921390,12631.100228799995,187.23398579999775,54430.79450016001 2024-08-06,05:16:32.000,219,11046089,-795,0,1722921391,12631.0328657,187.23398579999775,54430.752577440006 2024-08-06,05:16:33.000,219,11046085,-795,0,1722921392,12631.02612938999,187.26218232000247,54430.76655168 2024-08-06,05:16:34.000,219,11046030,-795,0,1722921393,12631.019393079994,187.23398579999775,54430.81546152 2024-08-06,05:16:35.000,219,11046080,-795,0,1722921394,12631.07328356,187.2903788399999,54430.85738424 2024-08-06,05:16:36.000,219,11046014,-795,0,1722921395,12631.039602009994,187.29742796999926,54430.90629408 2024-08-06,05:16:37.000,219,11046005,-795,0,1722921396,12630.978975219994,187.33267362000333,54430.81546152 2024-08-06,05:16:38.000,219,11046030,-795,0,1722921397,12630.945293669989,187.34677188000205,54430.86437136001 2024-08-06,05:16:39.000,219,11046042,-795,0,1722921398,12630.884666879989,187.3538210100014,54430.69668048001 2024-08-06,05:16:40.000,219,11046053,-795,0,1722921399,12630.824040089989,187.3397227500027,54430.731616080004 2024-08-06,05:16:41.000,219,11046024,-795,0,1722921400,12630.931821049999,187.36791927000013,54430.85738424 2024-08-06,05:16:42.000,219,11046112,-795,0,1722921401,12630.871194259998,187.34677188000205,54430.76655168 2024-08-06,05:16:43.000,219,11046037,-795,0,1722921402,12630.972238909999,187.3749683999995,54430.76655168 2024-08-06,05:16:44.000,219,11046011,-795,0,1722921403,12630.972238909999,187.3890666599982,54430.96219104001 2024-08-06,05:16:45.000,219,11046004,-795,0,1722921404,12630.931821049999,187.43136144000164,54430.82943576 2024-08-06,05:16:46.000,219,11046001,-795,0,1722921405,12630.952029979999,187.38201752999885,54430.920268320006 2024-08-06,05:16:47.000,219,11046051,-795,0,1722921406,12630.898139499994,187.42431231000228,54430.8084744 2024-08-06,05:16:48.000,219,11046033,-795,0,1722921407,12630.837512709993,187.438410570001,54430.81546152 2024-08-06,05:16:49.000,219,11046036,-795,0,1722921408,12630.918348429994,187.4736562199978,54430.95520392 2024-08-06,05:16:50.000,219,11046045,-795,0,1722921409,12630.925084739989,187.46660708999843,54431.018088000004 2024-08-06,05:16:51.000,219,11046053,-795,0,1722921410,12630.925084739989,187.49480361000315,54430.9831524 2024-08-06,05:16:52.000,219,11046003,-795,0,1722921411,12630.931821049999,187.49480361000315,54431.018088000004 2024-08-06,05:16:53.000,219,11046015,-795,0,1722921412,12630.898139499994,187.52300013000058,54430.920268320006 2024-08-06,05:16:54.000,219,11046035,-795,0,1722921413,12630.918348429994,187.5370983899993,54430.9482168 2024-08-06,05:16:55.000,219,11046021,-795,0,1722921414,12630.898139499994,187.59349143000145,54430.99712664 2024-08-06,05:16:56.000,219,11046060,-795,0,1722921415,12630.911612119999,187.62873707999825,54431.02507512 2024-08-06,05:16:57.000,219,11046067,-795,0,1722921416,12630.776885919993,187.63578621000488,54430.9482168 2024-08-06,05:16:58.000,219,11046056,-795,0,1722921417,12630.837512709993,187.67103186000168,54430.93424256 2024-08-06,05:16:59.000,219,11046003,-795,0,1722921418,12630.850985329998,187.72037577000447,54431.08097208001 2024-08-06,05:17:00.000,219,11046021,-795,0,1722921419,12630.857721639994,187.71332663999783,54431.12988192001 2024-08-06,05:17:01.000,219,11045969,-795,0,1722921420,12630.810567469998,187.7485722900019,54431.06001072001 2024-08-06,05:17:02.000,219,11046053,-795,0,1722921421,12630.770149609998,187.79086706999806,54430.97616528 2024-08-06,05:17:03.000,219,11046040,-795,0,1722921422,12630.770149609998,187.7838179399987,54430.9831524 2024-08-06,05:17:04.000,219,11046066,-795,0,1722921423,12630.790358539998,187.74152316000254,54431.02507512 2024-08-06,05:17:05.000,219,11046009,-795,0,1722921424,12630.824040089989,187.8472601100002,54431.08097208001 2024-08-06,05:17:06.000,219,11046006,-795,0,1722921425,12630.783622229988,187.77676880999934,54431.192766 2024-08-06,05:17:07.000,219,11046040,-795,0,1722921426,12630.803831159988,187.84021098000085,54431.15084328 2024-08-06,05:17:08.000,219,11045990,-795,0,1722921427,12630.749940679998,187.8472601100002,54431.0530236 2024-08-06,05:17:09.000,219,11046027,-795,0,1722921428,12630.776885919993,187.85430923999957,54431.10193344 2024-08-06,05:17:10.000,219,11046013,-795,0,1722921429,12630.797094849993,187.86135836999892,54431.17879176001 2024-08-06,05:17:11.000,219,11046039,-795,0,1722921430,12630.810567469998,187.91070228000171,54431.12988192001 2024-08-06,05:17:12.000,219,11046026,-795,0,1722921431,12630.763413299988,187.88250576000428,54431.12988192001 2024-08-06,05:17:13.000,219,11046056,-795,0,1722921432,12630.770149609998,187.92480054000043,54431.15783040001 2024-08-06,05:17:14.000,219,11046038,-795,0,1722921433,12630.783622229988,187.91070228000171,54431.17180464 2024-08-06,05:17:15.000,219,11046014,-795,0,1722921434,12630.783622229988,187.9318496699998,54431.2626372 2024-08-06,05:17:16.000,219,11046058,-795,0,1722921435,12630.790358539998,187.91775141000107,54431.19975312001 2024-08-06,05:17:17.000,219,11046015,-795,0,1722921436,12630.810567469998,187.91775141000107,54431.24167584 2024-08-06,05:17:18.000,219,11046022,-795,0,1722921437,12630.729731749998,187.9318496699998,54431.07398496 2024-08-06,05:17:19.000,219,11046041,-795,0,1722921438,12630.783622229988,187.9600461900045,54431.19975312001 2024-08-06,05:17:20.000,219,11046053,-795,0,1722921439,12630.803831159988,187.96709532000386,54431.15783040001 2024-08-06,05:17:21.000,219,11046008,-795,0,1722921440,12630.722995439988,187.98119358000258,54431.0530236 2024-08-06,05:17:22.000,219,11046037,-795,0,1722921441,12630.817303779993,187.9600461900045,54431.27661144001 2024-08-06,05:17:23.000,219,11046042,-795,0,1722921442,12630.824040089989,187.97414445000322,54431.255650080006 2024-08-06,05:17:24.000,219,11046013,-795,0,1722921443,12630.857721639994,187.96709532000386,54431.353469760004 2024-08-06,05:17:25.000,219,11046027,-795,0,1722921444,12630.803831159988,187.9952918400013,54431.28359856 2024-08-06,05:17:26.000,219,11046047,-795,0,1722921445,12630.844249019989,187.9952918400013,54431.33949552 2024-08-06,05:17:27.000,219,11046037,-795,0,1722921446,12630.824040089989,188.00234097000066,54431.29058568 2024-08-06,05:17:28.000,219,11046048,-795,0,1722921447,12630.776885919993,188.00234097000066,54431.29058568 2024-08-06,05:17:29.000,219,11046009,-795,0,1722921448,12630.864457949989,188.00939010000002,54431.43032808 2024-08-06,05:17:30.000,219,11046030,-795,0,1722921449,12630.877930569994,188.00234097000066,54431.44430232001 2024-08-06,05:17:31.000,219,11046066,-795,0,1722921450,12630.884666879989,188.02348835999874,54431.423340960006 2024-08-06,05:17:32.000,219,11046023,-795,0,1722921451,12630.770149609998,188.0305374899981,54431.22071448 2024-08-06,05:17:33.000,219,11045972,-795,0,1722921452,12630.824040089989,188.07283227000153,54431.33949552 2024-08-06,05:17:34.000,219,11046053,-795,0,1722921453,12630.850985329998,188.08693053000025,54431.40936672 2024-08-06,05:17:35.000,219,11046057,-795,0,1722921454,12630.884666879989,188.08693053000025,54431.43032808 2024-08-06,05:17:36.000,219,11046032,-795,0,1722921455,12630.871194259998,188.08693053000025,54431.46526368001 2024-08-06,05:17:37.000,219,11046035,-795,0,1722921456,12630.824040089989,188.11512704999768,54431.33949552 2024-08-06,05:17:38.000,219,11046037,-795,0,1722921457,12630.803831159988,188.12922531000368,54431.40936672 2024-08-06,05:17:39.000,219,11046047,-795,0,1722921458,12630.898139499994,188.11512704999768,54431.47923792 2024-08-06,05:17:40.000,219,11046055,-795,0,1722921459,12630.871194259998,188.13627444000304,54431.50019928 2024-08-06,05:17:41.000,219,11046038,-795,0,1722921460,12630.871194259998,188.1433235700024,54431.43032808 2024-08-06,05:17:42.000,219,11046019,-795,0,1722921461,12630.803831159988,188.1926674799979,54431.402379600004 2024-08-06,05:17:43.000,219,11046055,-795,0,1722921462,12630.830776399998,188.16447096000047,54431.423340960006 2024-08-06,05:17:44.000,219,11046013,-795,0,1722921463,12630.824040089989,188.1785692199992,54431.374431120006 2024-08-06,05:17:45.000,219,11046054,-795,0,1722921464,12630.776885919993,188.1926674799979,54431.43032808 2024-08-06,05:17:46.000,219,11046047,-795,0,1722921465,12630.904875809989,188.21381487000326,54431.63295456001 2024-08-06,05:17:47.000,219,11046004,-795,0,1722921466,12630.884666879989,188.25610964999942,54431.54910912 2024-08-06,05:17:48.000,219,11046020,-795,0,1722921467,12630.837512709993,188.2420113900007,54431.32552128001 2024-08-06,05:17:49.000,219,11046050,-795,0,1722921468,12630.837512709993,188.23496226000134,54431.39539248001 2024-08-06,05:17:50.000,219,11045983,-795,0,1722921469,12630.911612119999,188.2420113900007,54431.423340960006 2024-08-06,05:17:51.000,219,11046052,-795,0,1722921470,12630.898139499994,188.26315877999878,54431.5071864 2024-08-06,05:17:52.000,219,11046056,-795,0,1722921471,12630.931821049999,188.3054535600022,54431.5071864 2024-08-06,05:17:53.000,219,11046037,-795,0,1722921472,12630.925084739989,188.2913553000035,54431.521160640004 2024-08-06,05:17:54.000,219,11046022,-795,0,1722921473,12630.96550259999,188.2913553000035,54431.46526368001 2024-08-06,05:17:55.000,219,11046046,-795,0,1722921474,12631.00592045999,188.3054535600022,54431.61199320001 2024-08-06,05:17:56.000,219,11046046,-795,0,1722921475,12631.0328657,188.29840443000285,54431.55609624 2024-08-06,05:17:57.000,219,11046035,-795,0,1722921476,12631.019393079994,188.28430617000413,54431.423340960006 2024-08-06,05:17:58.000,219,11046069,-795,0,1722921477,12631.080019869994,188.32660095000028,54431.59801896 2024-08-06,05:17:59.000,219,11046018,-795,0,1722921478,12631.080019869994,188.31250269000157,54431.54910912 2024-08-06,05:18:00.000,219,11046026,-795,0,1722921479,12631.14738296999,188.31955182000092,54431.49321216001 2024-08-06,05:18:01.000,219,11046025,-795,0,1722921480,12631.13391035,188.31250269000157,54431.58404472001 2024-08-06,05:18:02.000,219,11046042,-795,0,1722921481,12631.16759189999,188.33365007999964,54431.52814776 2024-08-06,05:18:03.000,219,11046003,-795,0,1722921482,12631.20800975999,188.3054535600022,54431.51417352001 2024-08-06,05:18:04.000,219,11046021,-795,0,1722921483,12631.201273449995,188.36184660000436,54431.5071864 2024-08-06,05:18:05.000,219,11045976,-795,0,1722921484,12631.26863654999,188.32660095000028,54431.45827656 2024-08-06,05:18:06.000,219,11046039,-755,0,1722921485,12631.21474607,188.38299399000243,54431.48622504 2024-08-06,05:18:07.000,219,11046068,-795,0,1722921486,12631.28884547999,188.35479746999772,54431.5071864 2024-08-06,05:18:08.000,219,11046022,-795,0,1722921487,12631.201273449995,188.31955182000092,54431.402379600004 2024-08-06,05:18:09.000,219,11046004,-795,0,1722921488,12631.322527029995,188.27725704000477,54431.39539248001 2024-08-06,05:18:10.000,219,11046071,-795,0,1722921489,12631.35620858,188.25610964999942,54431.52814776 2024-08-06,05:18:11.000,219,11046027,-795,0,1722921490,12631.362944889996,188.24906052000006,54431.5071864 2024-08-06,05:18:12.000,219,11045983,-795,0,1722921491,12631.32926333999,188.28430617000413,54431.51417352001 2024-08-06,05:18:13.000,219,11046016,-795,0,1722921492,12631.322527029995,188.23496226000134,54431.31853416 2024-08-06,05:18:14.000,219,11046008,-795,0,1722921493,12631.34947226999,188.2420113900007,54431.40936672 2024-08-06,05:18:15.000,219,11046064,-795,0,1722921494,12631.38989012999,188.22086400000262,54431.43032808 2024-08-06,05:18:16.000,219,11046018,-795,0,1722921495,12631.430307989991,188.2067657400039,54431.45128944 2024-08-06,05:18:17.000,219,11046033,-795,0,1722921496,12631.383153819996,188.1574218300011,54431.374431120006 2024-08-06,05:18:18.000,219,11046021,-795,0,1722921497,12631.33599965,188.1574218300011,54431.38141824 2024-08-06,05:18:19.000,219,11046057,-795,0,1722921498,12631.39662644,188.15037270000175,54431.31853416 2024-08-06,05:18:20.000,219,11046051,-795,0,1722921499,12631.463989539996,188.12922531000368,54431.570070480004 2024-08-06,05:18:21.000,219,11045998,-795,0,1722921500,12631.531352639991,188.10102878999896,54431.50019928 2024-08-06,05:18:22.000,219,11046018,-795,0,1722921501,12631.450516919991,188.13627444000304,54431.38840536 2024-08-06,05:18:23.000,219,11046036,-795,0,1722921502,12631.531352639991,188.12217618000432,54431.43032808 2024-08-06,05:18:24.000,219,11046041,-795,0,1722921503,12631.524616329996,188.0798814000009,54431.402379600004 2024-08-06,05:18:25.000,219,11046040,-795,0,1722921504,12631.551561569991,188.06578314000217,54431.39539248001 2024-08-06,05:18:26.000,219,11046044,-795,0,1722921505,12631.666078839997,188.05168488000345,54431.54910912 2024-08-06,05:18:27.000,219,11046053,-795,0,1722921506,12631.605452049997,188.00939010000002,54431.50019928 2024-08-06,05:18:28.000,219,11045974,-795,0,1722921507,12631.538088950001,188.0446357500041,54431.31154704 2024-08-06,05:18:29.000,219,11045954,-795,0,1722921508,12631.645869909997,188.0305374899981,54431.45128944 2024-08-06,05:18:30.000,219,11046031,-795,0,1722921509,12631.652606219992,188.00234097000066,54431.46526368001 2024-08-06,05:18:31.000,219,11046040,-795,0,1722921510,12631.672815149992,187.9952918400013,54431.45827656 2024-08-06,05:18:32.000,219,11046050,-795,0,1722921511,12631.605452049997,187.98824271000194,54431.36744400001 2024-08-06,05:18:33.000,219,11046061,-795,0,1722921512,12631.645869909997,187.9952918400013,54431.43032808 2024-08-06,05:18:34.000,219,11046037,-795,0,1722921513,12631.659342530002,187.98119358000258,54431.402379600004 2024-08-06,05:18:35.000,219,11045986,-795,0,1722921514,12631.672815149992,187.91070228000171,54431.50019928 2024-08-06,05:18:36.000,219,11046040,-795,0,1722921515,12631.679551460002,187.92480054000043,54431.521160640004 2024-08-06,05:18:37.000,219,11045997,-795,0,1722921516,12631.625660979997,187.88250576000428,54431.423340960006 2024-08-06,05:18:38.000,219,11046059,-795,0,1722921517,12631.511143709991,187.86135836999892,54431.15084328 2024-08-06,05:18:39.000,219,11045971,-795,0,1722921518,12631.632397289992,187.86840749999828,54431.304559920005 2024-08-06,05:18:40.000,219,11046009,-795,0,1722921519,12631.470725849991,187.87545662999764,54431.27661144001 2024-08-06,05:18:41.000,219,11046073,-795,0,1722921520,12631.578506810001,187.86840749999828,54431.51417352001 2024-08-06,05:18:42.000,219,11046033,-795,0,1722921521,12631.36968119999,187.8472601100002,54431.136869040005 2024-08-06,05:18:43.000,219,11046020,-795,0,1722921522,12631.578506810001,187.7979162000047,54431.521160640004 2024-08-06,05:18:44.000,219,11046003,-795,0,1722921523,12631.565034189996,187.77676880999934,54431.591031840006 2024-08-06,05:18:45.000,219,11046029,-795,0,1722921524,12631.558297880001,187.80496533000405,54431.48622504 2024-08-06,05:18:46.000,219,11046043,-795,0,1722921525,12631.47746216,187.76267055000062,54431.4373152 2024-08-06,05:18:47.000,219,11046019,-795,0,1722921526,12631.497671090001,187.73447403000318,54431.402379600004 2024-08-06,05:18:48.000,219,11046004,-795,0,1722921527,12631.497671090001,187.72037577000447,54431.521160640004 2024-08-06,05:18:49.000,219,11046013,-795,0,1722921528,12631.511143709991,187.73447403000318,54431.53513488001 2024-08-06,05:18:50.000,219,11046029,-795,0,1722921529,12631.47746216,187.6992283799991,54431.521160640004 2024-08-06,05:18:51.000,219,11046008,-795,0,1722921530,12631.470725849991,187.66398273000232,54431.43032808 2024-08-06,05:18:52.000,219,11045990,-795,0,1722921531,12631.37641751,187.63578621000488,54431.29058568 2024-08-06,05:18:53.000,219,11046043,-795,0,1722921532,12631.450516919991,187.6216879499989,54431.423340960006 2024-08-06,05:18:54.000,219,11045969,-795,0,1722921533,12631.450516919991,187.57939317000273,54431.45827656 2024-08-06,05:18:55.000,219,11045968,-795,0,1722921534,12631.35620858,187.5864423000021,54431.36045688 2024-08-06,05:18:56.000,219,11046046,-795,0,1722921535,12631.41683537,187.53004925999994,54431.521160640004 2024-08-06,05:18:57.000,219,11046055,-795,0,1722921536,12631.38989012999,187.4877544800038,54431.45827656 2024-08-06,05:18:58.000,219,11046058,-795,0,1722921537,12631.430307989991,187.5018527400025,54431.55609624 2024-08-06,05:18:59.000,219,11046097,-795,0,1722921538,12631.4370443,187.4877544800038,54431.5770576 2024-08-06,05:19:00.000,219,11046027,-795,0,1722921539,12631.423571679996,187.46660708999843,54431.472250800005 2024-08-06,05:19:01.000,219,11045979,-795,0,1722921540,12631.39662644,187.42431231000228,54431.51417352001 2024-08-06,05:19:02.000,219,11046029,-795,0,1722921541,12631.33599965,187.41726318000292,54431.43032808 2024-08-06,05:19:03.000,219,11046037,-795,0,1722921542,12631.362944889996,187.36791927000013,54431.39539248001 2024-08-06,05:19:04.000,219,11046013,-795,0,1722921543,12631.30905440999,187.31857536000462,54431.41635384001 2024-08-06,05:19:05.000,219,11046021,-795,0,1722921544,12631.34947226999,187.32562449000397,54431.49321216001 2024-08-06,05:19:06.000,219,11046042,-795,0,1722921545,12631.37641751,187.2903788399999,54431.570070480004 2024-08-06,05:19:07.000,219,11046026,-795,0,1722921546,12631.383153819996,187.28332971000054,54431.51417352001 2024-08-06,05:19:08.000,219,11045970,-795,0,1722921547,12631.282109169995,187.28332971000054,54431.402379600004 2024-08-06,05:19:09.000,219,11045976,-795,0,1722921548,12631.27537286,187.2903788399999,54431.423340960006 2024-08-06,05:19:10.000,219,11046038,-795,0,1722921549,12631.261900239995,187.26923145000183,54431.570070480004 2024-08-06,05:19:11.000,219,11046045,-795,0,1722921550,12631.28884547999,187.2410349300044,54431.50019928 2024-08-06,05:19:12.000,219,11046053,-795,0,1722921551,12631.221482379995,187.2269366699984,54431.38840536 2024-08-06,05:19:13.000,219,11046004,-795,0,1722921552,12631.181064519995,187.23398579999775,54431.374431120006 2024-08-06,05:19:14.000,219,11046014,-795,0,1722921553,12631.18780082999,187.17759276000288,54431.4373152 2024-08-06,05:19:15.000,219,11046012,-795,0,1722921554,12631.20800975999,187.21988753999904,54431.542122000006 2024-08-06,05:19:16.000,219,11046039,-795,0,1722921555,12631.19453714,187.17759276000288,54431.45128944 2024-08-06,05:19:17.000,219,11045992,-795,0,1722921556,12631.12717403999,187.1916910200016,54431.46526368001 2024-08-06,05:19:18.000,219,11046047,-795,0,1722921557,12631.05307463,187.17759276000288,54431.34648264001 2024-08-06,05:19:19.000,219,11045999,-795,0,1722921558,12631.07328356,187.17054363000352,54431.26962432 2024-08-06,05:19:20.000,219,11046031,-795,0,1722921559,12630.96550259999,187.12119972000073,54431.1228948 2024-08-06,05:19:21.000,219,11046025,-795,0,1722921560,12631.0328657,187.2269366699984,54431.39539248001 2024-08-06,05:19:22.000,219,11046018,-795,0,1722921561,12630.98571152999,187.17054363000352,54431.374431120006 2024-08-06,05:19:23.000,219,11046038,-795,0,1722921562,12631.019393079994,187.1423471099988,54431.47923792 2024-08-06,05:19:24.000,219,11045966,-795,0,1722921563,12631.04633831999,187.11415059000137,54431.52814776 2024-08-06,05:19:25.000,219,11045992,-795,0,1722921564,12630.999184149994,187.11415059000137,54431.48622504 2024-08-06,05:19:26.000,219,11046028,-795,0,1722921565,12630.978975219994,187.08595407000394,54431.52814776 2024-08-06,05:19:27.000,219,11046019,-795,0,1722921566,12630.904875809989,187.0930032000033,54431.39539248001 2024-08-06,05:19:28.000,219,11046022,-795,0,1722921567,12630.891403189999,187.107101460002,54431.40936672 2024-08-06,05:19:29.000,219,11045990,-795,0,1722921568,12630.978975219994,187.0930032000033,54431.521160640004 2024-08-06,05:19:30.000,219,11046006,-795,0,1722921569,12630.978975219994,187.0436592900005,54431.5770576 2024-08-06,05:19:31.000,219,11046030,-795,0,1722921570,12630.999184149994,187.02251190000243,54431.472250800005 2024-08-06,05:19:32.000,219,11045985,-795,0,1722921571,12630.776885919993,186.96611886000028,54431.255650080006 2024-08-06,05:19:33.000,219,11046053,-795,0,1722921572,12630.918348429994,186.980217119999,54431.41635384001 2024-08-06,05:19:34.000,219,11046003,-795,0,1722921573,12630.898139499994,186.980217119999,54431.5071864 2024-08-06,05:19:35.000,219,11046023,-795,0,1722921574,12630.945293669989,186.98726624999836,54431.48622504 2024-08-06,05:19:36.000,219,11046057,-795,0,1722921575,12630.891403189999,186.980217119999,54431.59801896 2024-08-06,05:19:37.000,219,11046042,-795,0,1722921576,12630.857721639994,186.93087321000348,54431.45827656 2024-08-06,05:19:38.000,219,11046027,-795,0,1722921577,12630.830776399998,186.9449714700022,54431.542122000006 2024-08-06,05:19:39.000,219,11046034,-795,0,1722921578,12630.931821049999,186.91677495000476,54431.58404472001 2024-08-06,05:19:40.000,219,11045997,-795,0,1722921579,12630.938557359994,186.93087321000348,54431.570070480004 2024-08-06,05:19:41.000,219,11045952,-795,0,1722921580,12630.904875809989,186.87448017000133,54431.52814776 2024-08-06,05:19:42.000,219,11046038,-795,0,1722921581,12630.770149609998,186.8815293000007,54431.22770160001 2024-08-06,05:19:43.000,219,11046050,-795,0,1722921582,12630.911612119999,186.8321853899979,54431.45827656 2024-08-06,05:19:44.000,219,11045988,-795,0,1722921583,12630.938557359994,186.8321853899979,54431.50019928 2024-08-06,05:19:45.000,219,11046076,-795,0,1722921584,12630.978975219994,186.86743104000197,54431.542122000006 2024-08-06,05:19:46.000,219,11046008,-795,0,1722921585,12630.952029979999,186.8462836500039,54431.570070480004 2024-08-06,05:19:47.000,219,11046040,-795,0,1722921586,12631.019393079994,186.78989061000175,54431.570070480004 2024-08-06,05:19:48.000,219,11045961,-795,0,1722921587,12630.938557359994,186.80398887000047,54431.63295456001 2024-08-06,05:19:49.000,219,11045993,-795,0,1722921588,12630.978975219994,186.75464495999768,54431.402379600004 2024-08-06,05:19:50.000,219,11045935,-795,0,1722921589,12630.972238909999,186.74759582999832,54431.521160640004 2024-08-06,05:19:51.000,219,11046025,-795,0,1722921590,12631.012656769999,186.75464495999768,54431.54910912 2024-08-06,05:19:52.000,219,11046006,-795,0,1722921591,12630.918348429994,186.75464495999768,54431.45827656 2024-08-06,05:19:53.000,219,11046037,-795,0,1722921592,12630.952029979999,186.75464495999768,54431.4373152 2024-08-06,05:19:54.000,219,11046051,-795,0,1722921593,12631.039602009994,186.7334975699996,54431.53513488001 2024-08-06,05:19:55.000,219,11046030,-795,0,1722921594,12631.0328657,186.71939931000088,54431.591031840006 2024-08-06,05:19:56.000,219,11045954,-795,0,1722921595,12630.992447839999,186.74054669999896,54431.542122000006 2024-08-06,05:19:57.000,219,11045990,-795,0,1722921596,12631.09349249,186.72644844000024,54431.55609624 2024-08-06,05:19:58.000,219,11046015,-795,0,1722921597,12631.00592045999,186.70530105000216,54431.472250800005 2024-08-06,05:19:59.000,219,11046024,-795,0,1722921598,12631.059810939994,186.69120279000344,54431.47923792 2024-08-06,05:20:00.000,219,11046033,-795,0,1722921599,12631.09349249,186.67710453000473,54431.58404472001 2024-08-06,05:20:01.000,219,11046049,-795,0,1722921600,12631.140646659995,186.65595713999937,54431.55609624 2024-08-06,05:20:02.000,219,11046086,-795,0,1722921601,12631.11370142,186.6348097500013,54431.639941680005 2024-08-06,05:20:03.000,219,11046092,-795,0,1722921602,12631.08675617999,186.6348097500013,54431.53513488001 2024-08-06,05:20:04.000,219,11045977,-795,0,1722921603,12631.12717403999,186.61366236000322,54431.66789016 2024-08-06,05:20:05.000,219,11046021,-795,0,1722921604,12631.13391035,186.65595713999937,54431.5770576 2024-08-06,05:20:06.000,219,11046042,-795,0,1722921605,12631.11370142,186.64890801,54431.59801896 2024-08-06,05:20:07.000,219,11046043,-795,0,1722921606,12631.08675617999,186.67710453000473,54431.51417352001 2024-08-06,05:20:08.000,219,11046064,-795,0,1722921607,12631.02612938999,186.6348097500013,54431.4373152 2024-08-06,05:20:09.000,219,11046072,-795,0,1722921608,12631.181064519995,186.59251496999786,54431.639941680005 2024-08-06,05:20:10.000,219,11046004,-795,0,1722921609,12631.24842761999,186.5995641000045,54431.67487728 2024-08-06,05:20:11.000,219,11046057,-795,0,1722921610,12631.241691309995,186.5854658399985,54431.68186440001 2024-08-06,05:20:12.000,219,11045955,-795,0,1722921611,12631.12717403999,186.5995641000045,54431.46526368001 2024-08-06,05:20:13.000,219,11045961,-795,0,1722921612,12631.18780082999,186.61366236000322,54431.591031840006 2024-08-06,05:20:14.000,219,11046003,-795,0,1722921613,12631.19453714,186.60661323000386,54431.56308336001 2024-08-06,05:20:15.000,219,11046066,-795,0,1722921614,12631.241691309995,186.62071149000258,54431.6469288 2024-08-06,05:20:16.000,219,11046051,-795,0,1722921615,12631.28884547999,186.60661323000386,54431.688851520004 2024-08-06,05:20:17.000,219,11046025,-795,0,1722921616,12631.24842761999,186.64185888000065,54431.639941680005 2024-08-06,05:20:18.000,219,11046044,-795,0,1722921617,12631.302318099995,186.5995641000045,54431.591031840006 2024-08-06,05:20:19.000,219,11046059,-795,0,1722921618,12631.302318099995,186.62071149000258,54431.521160640004 2024-08-06,05:20:20.000,219,11046028,-795,0,1722921619,12631.403362749996,186.59251496999786,54431.75173560001 2024-08-06,05:20:21.000,219,11045877,-795,0,1722921620,12631.31579072,186.62071149000258,54431.639941680005 2024-08-06,05:20:22.000,219,11046079,-795,0,1722921621,12631.181064519995,186.54317106000235,54431.14385616 2024-08-06,05:20:23.000,219,11046013,-795,0,1722921622,12631.45725323,186.5713675799998,54431.58404472001 2024-08-06,05:20:24.000,219,11046031,-795,0,1722921623,12631.490934779991,186.54317106000235,54431.74474848 2024-08-06,05:20:25.000,219,11046036,-795,0,1722921624,12631.490934779991,186.55726932000107,54431.69583864 2024-08-06,05:20:26.000,219,11046077,-795,0,1722921625,12631.517880020001,186.5149745400049,54431.709812880006 2024-08-06,05:20:27.000,219,11046017,-795,0,1722921626,12631.558297880001,186.50792540999828,54431.66789016 2024-08-06,05:20:28.000,219,11046003,-795,0,1722921627,12631.585243119996,186.50087627999892,54431.77968408001 2024-08-06,05:20:29.000,219,11045976,-795,0,1722921628,12631.565034189996,186.50792540999828,54431.63295456001 2024-08-06,05:20:30.000,219,11046025,-795,0,1722921629,12631.605452049997,186.46563063000212,54431.709812880006 2024-08-06,05:20:31.000,219,11046005,-795,0,1722921630,12631.591979429992,186.44448324000405,54431.54910912 2024-08-06,05:20:32.000,219,11046020,-795,0,1722921631,12631.652606219992,186.40923758999998,54431.7168 2024-08-06,05:20:33.000,219,11046057,-795,0,1722921632,12631.645869909997,186.38104107000254,54431.62596744 2024-08-06,05:20:34.000,219,11046040,-795,0,1722921633,12631.652606219992,186.33169715999975,54431.72378712 2024-08-06,05:20:35.000,219,11046013,-795,0,1722921634,12631.719969320002,186.35284454999783,54431.74474848 2024-08-06,05:20:36.000,219,11045921,-795,0,1722921635,12631.719969320002,186.34579541999847,54431.8216068 2024-08-06,05:20:37.000,219,11045985,-795,0,1722921636,12631.686287769997,186.33169715999975,54431.7168 2024-08-06,05:20:38.000,219,11046005,-795,0,1722921637,12631.659342530002,186.28235325000423,54431.688851520004 2024-08-06,05:20:39.000,219,11046014,-795,0,1722921638,12631.625660979997,186.2894023800036,54431.591031840006 2024-08-06,05:20:40.000,219,11046020,-795,0,1722921639,12631.693024079992,186.31054977000167,54431.80064544001 2024-08-06,05:20:41.000,219,11045997,-795,0,1722921640,12631.693024079992,186.29645151000295,54431.77968408001 2024-08-06,05:20:42.000,219,11046035,-795,0,1722921641,12631.672815149992,186.22596021000209,54431.68186440001 2024-08-06,05:20:43.000,219,11046044,-795,0,1722921642,12631.659342530002,186.23300934000144,54431.688851520004 2024-08-06,05:20:44.000,219,11045983,-795,0,1722921643,12631.740178250002,186.204812820004,54431.82859392001 2024-08-06,05:20:45.000,219,11045973,-795,0,1722921644,12631.679551460002,186.190714559998,54431.758722720006 2024-08-06,05:20:46.000,219,11046027,-795,0,1722921645,12631.679551460002,186.190714559998,54431.69583864 2024-08-06,05:20:47.000,219,11046031,-795,0,1722921646,12631.591979429992,186.1766162999993,54431.63295456001 2024-08-06,05:20:48.000,219,11046022,-795,0,1722921647,12631.591979429992,186.16251804000058,54431.67487728 2024-08-06,05:20:49.000,219,11046041,-795,0,1722921648,12631.632397289992,186.13432152000314,54431.81461968 2024-08-06,05:20:50.000,219,11046027,-795,0,1722921649,12631.679551460002,186.09907586999907,54431.891478 2024-08-06,05:20:51.000,219,11046035,-795,0,1722921650,12631.625660979997,186.0920267399997,54431.91942648001 2024-08-06,05:20:52.000,219,11046033,-795,0,1722921651,12631.538088950001,186.05678109000291,54431.67487728 2024-08-06,05:20:53.000,219,11045996,-795,0,1722921652,12631.591979429992,186.07087935000163,54431.77269696 2024-08-06,05:20:54.000,219,11045985,-795,0,1722921653,12631.618924670001,186.02153543999884,54431.82859392001 2024-08-06,05:20:55.000,219,11046032,-795,0,1722921654,12631.605452049997,186.06383022000227,54431.905452240004 2024-08-06,05:20:56.000,219,11046058,-795,0,1722921655,12631.605452049997,186.02153543999884,54431.926413600006 2024-08-06,05:20:57.000,219,11046016,-795,0,1722921656,12631.538088950001,185.9933389200014,54431.79365832 2024-08-06,05:20:58.000,219,11046016,-795,0,1722921657,12631.551561569991,185.9792406600027,54431.8216068 2024-08-06,05:20:59.000,219,11046032,-795,0,1722921658,12631.659342530002,185.97219153000333,54431.89846512001 2024-08-06,05:21:00.000,219,11046032,-795,0,1722921659,12631.625660979997,185.94399500999862,54431.9613492 2024-08-06,05:21:01.000,219,11046013,-795,0,1722921660,12631.625660979997,185.90874936000182,54431.84955528001 2024-08-06,05:21:02.000,219,11046040,-795,0,1722921661,12631.578506810001,185.87350370999775,54431.76570984 2024-08-06,05:21:03.000,219,11046026,-795,0,1722921662,12631.612188359992,185.91579849000118,54431.7168 2024-08-06,05:21:04.000,219,11045986,-795,0,1722921663,12631.544825259996,185.8946511000031,54431.69583864 2024-08-06,05:21:05.000,219,11046002,-795,0,1722921664,12631.618924670001,185.8664545799984,54431.77269696 2024-08-06,05:21:06.000,219,11046008,-795,0,1722921665,12631.686287769997,185.81006154000352,54431.91942648001 2024-08-06,05:21:07.000,219,11046046,-795,0,1722921666,12631.706496699997,185.81711067000288,54431.91942648001 2024-08-06,05:21:08.000,219,11046005,-795,0,1722921667,12631.726705629997,185.8664545799984,54431.891478 2024-08-06,05:21:09.000,219,11045973,-795,0,1722921668,12631.679551460002,185.82415980000223,54431.856542400004 2024-08-06,05:21:10.000,219,11046020,-795,0,1722921669,12631.612188359992,185.76071763000073,54431.74474848 2024-08-06,05:21:11.000,219,11046049,-795,0,1722921670,12631.666078839997,185.78891414999816,54431.72378712 2024-08-06,05:21:12.000,219,11046021,-795,0,1722921671,12631.686287769997,185.77481588999945,54431.856542400004 2024-08-06,05:21:13.000,219,11045993,-795,0,1722921672,12631.679551460002,185.7818650199988,54431.81461968 2024-08-06,05:21:14.000,219,11046012,-795,0,1722921673,12631.753650869992,185.746619370002,54431.807632560005 2024-08-06,05:21:15.000,219,11046000,-795,0,1722921674,12631.800805040002,185.73957024000265,54431.91243936 2024-08-06,05:21:16.000,219,11046029,-795,0,1722921675,12631.841222900002,185.73957024000265,54431.975323440005 2024-08-06,05:21:17.000,219,11046002,-795,0,1722921676,12631.767123489997,185.71842285000457,54431.80064544001 2024-08-06,05:21:18.000,219,11045969,-795,0,1722921677,12631.841222900002,185.7325211100033,54431.88449088 2024-08-06,05:21:19.000,219,11046026,-795,0,1722921678,12631.760387180002,185.73957024000265,54431.758722720006 2024-08-06,05:21:20.000,219,11046025,-795,0,1722921679,12631.807541349997,185.7677667600001,54431.79365832 2024-08-06,05:21:21.000,219,11046023,-795,0,1722921680,12631.861431830002,185.77481588999945,54431.905452240004 2024-08-06,05:21:22.000,219,11046020,-795,0,1722921681,12631.760387180002,185.82415980000223,54431.81461968 2024-08-06,05:21:23.000,219,11046020,-795,0,1722921682,12631.861431830002,185.76071763000073,54431.72378712 2024-08-06,05:21:24.000,219,11045950,-795,0,1722921683,12631.922058620003,185.76071763000073,54431.89846512001 2024-08-06,05:21:25.000,219,11045987,-795,0,1722921684,12631.881640760002,185.7818650199988,54431.91942648001 2024-08-06,05:21:26.000,219,11046043,-795,0,1722921685,12631.888377069998,185.76071763000073,54431.88449088 2024-08-06,05:21:27.000,219,11045964,-795,0,1722921686,12631.868168139998,185.76071763000073,54431.8216068 2024-08-06,05:21:28.000,219,11046038,-795,0,1722921687,12631.942267549988,185.76071763000073,54431.80064544001 2024-08-06,05:21:29.000,219,11046038,-795,0,1722921688,12631.996158029993,185.75366850000137,54431.91243936 2024-08-06,05:21:30.000,219,11046012,-795,0,1722921689,12632.036575889993,185.7325211100033,54431.94038784 2024-08-06,05:21:31.000,219,11046020,-795,0,1722921690,12632.029839579998,185.75366850000137,54431.93340072 2024-08-06,05:21:32.000,219,11046045,-795,0,1722921691,12631.962476479988,185.72547198000393,54431.68186440001 2024-08-06,05:21:33.000,219,11046073,-795,0,1722921692,12632.050048509998,185.7818650199988,54431.84256816 2024-08-06,05:21:34.000,219,11046028,-795,0,1722921693,12632.076993749994,185.77481588999945,54431.91942648001 2024-08-06,05:21:35.000,219,11045997,-795,0,1722921694,12632.090466369998,185.7959632800048,54431.91243936 2024-08-06,05:21:36.000,219,11046010,-795,0,1722921695,12632.070257439998,185.82415980000223,54431.91942648001 2024-08-06,05:21:37.000,219,11045983,-795,0,1722921696,12632.083730059989,185.80301241000416,54431.87051664001 2024-08-06,05:21:38.000,219,11046066,-795,0,1722921697,12632.097202679994,185.82415980000223,54431.926413600006 2024-08-06,05:21:39.000,219,11046056,-795,0,1722921698,12632.151093159999,185.81006154000352,54432.03820752001 2024-08-06,05:21:40.000,219,11046046,-795,0,1722921699,12632.137620539994,185.7818650199988,54432.024233280004 2024-08-06,05:21:41.000,219,11046053,-795,0,1722921700,12632.164565779989,185.80301241000416,54431.99628480001 2024-08-06,05:21:42.000,219,11046090,-795,0,1722921701,12632.130884229999,185.80301241000416,54431.88449088 2024-08-06,05:21:43.000,219,11046037,-795,0,1722921702,12632.090466369998,185.8312089300016,54431.905452240004 2024-08-06,05:21:44.000,219,11046039,-795,0,1722921703,12632.157829469994,185.78891414999816,54431.89846512001 2024-08-06,05:21:45.000,219,11046051,-795,0,1722921704,12632.18477470999,185.82415980000223,54432.0312204 2024-08-06,05:21:46.000,219,11046028,-795,0,1722921705,12632.238665189994,185.80301241000416,54432.024233280004 2024-08-06,05:21:47.000,219,11046026,-795,0,1722921706,12632.20498363999,185.83825806000095,54432.05916888 2024-08-06,05:21:48.000,219,11045959,-795,0,1722921707,12632.218456259994,185.8312089300016,54431.82859392001 2024-08-06,05:21:49.000,219,11046058,-795,0,1722921708,12632.238665189994,185.80301241000416,54431.84256816 2024-08-06,05:21:50.000,219,11046054,-795,0,1722921709,12632.238665189994,185.83825806000095,54431.87051664001 2024-08-06,05:21:51.000,219,11046019,-795,0,1722921710,12632.26561042999,185.85235631999967,54431.905452240004 2024-08-06,05:21:52.000,219,11046050,-795,0,1722921711,12632.22519256999,185.88055284000438,54431.856542400004 2024-08-06,05:21:53.000,219,11046063,-795,0,1722921712,12632.191511019999,185.8946511000031,54431.891478 2024-08-06,05:21:54.000,219,11046000,-795,0,1722921713,12632.25213781,185.92284762000054,54431.83558104 2024-08-06,05:21:55.000,219,11046038,-795,0,1722921714,12632.33297353,185.90874936000182,54431.94737496001 2024-08-06,05:21:56.000,219,11046029,-795,0,1722921715,12632.36665507999,185.90170023000246,54431.86352952 2024-08-06,05:21:57.000,219,11046032,-795,0,1722921716,12632.36665507999,185.88055284000438,54431.84955528001 2024-08-06,05:21:58.000,219,11046050,-795,0,1722921717,12632.30602828999,185.87350370999775,54431.709812880006 2024-08-06,05:21:59.000,219,11046009,-795,0,1722921718,12632.34644614999,185.88055284000438,54431.737761360004 2024-08-06,05:22:00.000,219,11046009,-795,0,1722921719,12632.36665507999,185.95104413999798,54432.0312204 2024-08-06,05:22:01.000,219,11046030,-715,0,1722921720,12632.43401818,185.91579849000118,54432.094104480006 2024-08-06,05:22:02.000,219,11045964,-795,0,1722921721,12632.39360032,185.93694587999926,54431.99628480001 2024-08-06,05:22:03.000,219,11046036,-795,0,1722921722,12632.420545559995,185.91579849000118,54432.01025904 2024-08-06,05:22:04.000,219,11045992,-795,0,1722921723,12632.44749079999,185.96514240000397,54432.17794992 2024-08-06,05:22:05.000,219,11046042,-795,0,1722921724,12632.440754489995,185.9792406600027,54432.17794992 2024-08-06,05:22:06.000,219,11046034,-795,0,1722921725,12632.43401818,185.96514240000397,54432.15698856 2024-08-06,05:22:07.000,219,11046033,-795,0,1722921726,12632.440754489995,185.94399500999862,54432.03820752001 2024-08-06,05:22:08.000,219,11046034,-795,0,1722921727,12632.380127699995,185.9792406600027,54431.91243936 2024-08-06,05:22:09.000,219,11046055,-795,0,1722921728,12632.42728186999,186.01448630999948,54432.08711736001 2024-08-06,05:22:10.000,219,11046008,-795,0,1722921729,12632.52832651999,186.00038805000077,54432.240834000004 2024-08-06,05:22:11.000,219,11046048,-795,0,1722921730,12632.541799139995,186.0285845699982,54432.21987264 2024-08-06,05:22:12.000,219,11046000,-795,0,1722921731,12632.59568962,186.00743718000012,54432.17794992 2024-08-06,05:22:13.000,219,11046008,-795,0,1722921732,12632.521590209995,186.00743718000012,54432.11506584001 2024-08-06,05:22:14.000,219,11046047,-795,0,1722921733,12632.602425929996,186.0426828300042,54432.18493704001 2024-08-06,05:22:15.000,219,11046021,-795,0,1722921734,12632.59568962,186.07087935000163,54432.23384688001 2024-08-06,05:22:16.000,219,11046065,-795,0,1722921735,12632.59568962,186.077928480001,54432.28275672001 2024-08-06,05:22:17.000,219,11046022,-795,0,1722921736,12632.61589855,186.09907586999907,54432.261795360006 2024-08-06,05:22:18.000,219,11046031,-795,0,1722921737,12632.59568962,186.1131741299978,54432.212885520006 2024-08-06,05:22:19.000,219,11046036,-795,0,1722921738,12632.669789029991,186.16251804000058,54432.33166656001 2024-08-06,05:22:20.000,219,11046054,-795,0,1722921739,12632.67652534,186.12022326000442,54432.261795360006 2024-08-06,05:22:21.000,219,11046010,-795,0,1722921740,12632.663052719996,186.12727239000378,54432.240834000004 2024-08-06,05:22:22.000,219,11046028,-795,0,1722921741,12632.60916223999,186.0920267399997,54432.024233280004 2024-08-06,05:22:23.000,219,11045997,-795,0,1722921742,12632.562008069995,186.12727239000378,54432.191924160004 2024-08-06,05:22:24.000,219,11046021,-795,0,1722921743,12632.622634859996,186.13432152000314,54432.024233280004 2024-08-06,05:22:25.000,219,11046008,-795,0,1722921744,12632.69673427,186.1413706500025,54432.24782112 2024-08-06,05:22:26.000,219,11046036,-795,0,1722921745,12632.716943200001,186.10612499999843,54432.30371808001 2024-08-06,05:22:27.000,219,11046013,-795,0,1722921746,12632.750624749991,186.1766162999993,54432.30371808001 2024-08-06,05:22:28.000,219,11045991,-795,0,1722921747,12632.743888439996,186.204812820004,54432.17794992 2024-08-06,05:22:29.000,219,11045993,-795,0,1722921748,12632.797778920001,186.14841978000186,54432.17794992 2024-08-06,05:22:30.000,219,11046051,-795,0,1722921749,12632.777569990001,186.14841978000186,54432.21987264 2024-08-06,05:22:31.000,219,11046026,-795,0,1722921750,12632.777569990001,186.190714559998,54432.212885520006 2024-08-06,05:22:32.000,219,11046033,-795,0,1722921751,12632.770833679991,186.16251804000058,54432.28275672001 2024-08-06,05:22:33.000,219,11046052,-795,0,1722921752,12632.770833679991,186.18366542999865,54432.21987264 2024-08-06,05:22:34.000,219,11045997,-795,0,1722921753,12632.797778920001,186.16956716999994,54432.3456408 2024-08-06,05:22:35.000,219,11046063,-795,0,1722921754,12632.851669399992,186.19776369000465,54432.42249912001 2024-08-06,05:22:36.000,219,11045989,-795,0,1722921755,12632.831460469992,186.190714559998,54432.18493704001 2024-08-06,05:22:37.000,219,11046009,-795,0,1722921756,12632.865142019997,186.1413706500025,54432.2757696 2024-08-06,05:22:38.000,219,11046049,-795,0,1722921757,12632.898823570002,186.14841978000186,54432.359615040004 2024-08-06,05:22:39.000,219,11046014,-795,0,1722921758,12632.959450360002,186.14841978000186,54432.29673096 2024-08-06,05:22:40.000,219,11046040,-795,0,1722921759,12632.919032500002,186.16956716999994,54432.29673096 2024-08-06,05:22:41.000,219,11046031,-795,0,1722921760,12632.892087259992,186.16251804000058,54432.18493704001 2024-08-06,05:22:42.000,219,11046008,-795,0,1722921761,12632.939241430002,186.13432152000314,54432.23384688001 2024-08-06,05:22:43.000,219,11046030,-795,0,1722921762,12632.972922979992,186.13432152000314,54432.25480824001 2024-08-06,05:22:44.000,219,11046006,-795,0,1722921763,12633.100912870003,186.14841978000186,54432.29673096 2024-08-06,05:22:45.000,219,11046028,-795,0,1722921764,12633.100912870003,186.15546891000122,54432.21987264 2024-08-06,05:22:46.000,219,11046046,-795,0,1722921765,12633.148067039998,186.12022326000442,54432.23384688001 2024-08-06,05:22:47.000,219,11046059,-795,0,1722921766,12633.134594419993,186.1131741299978,54432.17794992 2024-08-06,05:22:48.000,219,11046049,-795,0,1722921767,12633.127858109998,186.0920267399997,54432.15000144 2024-08-06,05:22:49.000,219,11046031,-795,0,1722921768,12633.208693829998,186.12727239000378,54432.30371808001 2024-08-06,05:22:50.000,219,11046024,-795,0,1722921769,12633.296265859994,186.08497761000035,54432.20589840001 2024-08-06,05:22:51.000,219,11046018,-795,0,1722921770,12633.296265859994,186.07087935000163,54432.35262792001 2024-08-06,05:22:52.000,219,11046015,-795,0,1722921771,12633.309738479998,186.08497761000035,54432.23384688001 2024-08-06,05:22:53.000,219,11045973,-795,0,1722921772,12633.309738479998,186.06383022000227,54432.191924160004 2024-08-06,05:22:54.000,219,11045981,-795,0,1722921773,12633.390574199999,186.06383022000227,54432.22685976 2024-08-06,05:22:55.000,219,11046016,-795,0,1722921774,12633.309738479998,186.03563370000484,54432.03820752001 2024-08-06,05:22:56.000,219,11046021,-795,0,1722921775,12633.437728369994,186.07087935000163,54432.37358928001 2024-08-06,05:22:57.000,219,11046046,-795,0,1722921776,12633.48488253999,186.0920267399997,54432.38756352 2024-08-06,05:22:58.000,219,11046038,-795,0,1722921777,12633.498355159994,186.06383022000227,54432.3456408 2024-08-06,05:22:59.000,219,11046017,-795,0,1722921778,12633.50509146999,186.0426828300042,54432.28974384 2024-08-06,05:23:00.000,219,11045951,-795,0,1722921779,12633.498355159994,186.0285845699982,54432.18493704001 2024-08-06,05:23:01.000,219,11045985,-795,0,1722921780,12633.56571825999,186.05678109000291,54432.33166656001 2024-08-06,05:23:02.000,219,11046050,-795,0,1722921781,12633.50509146999,186.02153543999884,54432.30371808001 2024-08-06,05:23:03.000,219,11046053,-795,0,1722921782,12633.56571825999,186.06383022000227,54432.261795360006 2024-08-06,05:23:04.000,219,11046022,-795,0,1722921783,12633.56571825999,186.01448630999948,54432.24782112 2024-08-06,05:23:05.000,219,11046053,-795,0,1722921784,12633.660026599995,186.07087935000163,54432.380576400006 2024-08-06,05:23:06.000,219,11045997,-795,0,1722921785,12633.69370815,186.04973196000356,54432.46442184 2024-08-06,05:23:07.000,219,11046067,-795,0,1722921786,12633.700444459995,186.0285845699982,54432.415512 2024-08-06,05:23:08.000,219,11045988,-795,0,1722921787,12633.69370815,186.01448630999948,54432.28974384 2024-08-06,05:23:09.000,219,11046016,-795,0,1722921788,12633.700444459995,186.07087935000163,54432.3456408 2024-08-06,05:23:10.000,219,11045985,-795,0,1722921789,12633.761071249995,186.03563370000484,54432.39455064 2024-08-06,05:23:11.000,219,11046072,-795,0,1722921790,12633.75433494,186.06383022000227,54432.415512 2024-08-06,05:23:12.000,219,11046044,-795,0,1722921791,12633.78801648999,186.0285845699982,54432.415512 2024-08-06,05:23:13.000,219,11046041,-795,0,1722921792,12633.761071249995,186.06383022000227,54432.38756352 2024-08-06,05:23:14.000,219,11046045,-795,0,1722921793,12633.76780755999,186.0285845699982,54432.37358928001 2024-08-06,05:23:15.000,219,11046023,-795,0,1722921794,12633.868852209991,186.06383022000227,54432.4853832 2024-08-06,05:23:16.000,219,11046019,-795,0,1722921795,12633.89579745,186.02153543999884,54432.49935744001 2024-08-06,05:23:17.000,219,11046031,-795,0,1722921796,12633.89579745,186.0920267399997,54432.42249912001 2024-08-06,05:23:18.000,219,11046041,-795,0,1722921797,12633.862115899996,186.04973196000356,54432.3456408 2024-08-06,05:23:19.000,219,11045990,-795,0,1722921798,12633.882324829996,186.07087935000163,54432.37358928001 2024-08-06,05:23:20.000,219,11046048,-795,0,1722921799,12634.010314719992,186.04973196000356,54432.50634456 2024-08-06,05:23:21.000,219,11046003,-795,0,1722921800,12634.017051030001,186.02153543999884,54432.53429304 2024-08-06,05:23:22.000,219,11045996,-795,0,1722921801,12633.942951619996,186.04973196000356,54432.36660216 2024-08-06,05:23:23.000,219,11046032,-795,0,1722921802,12633.976633170001,186.0285845699982,54432.35262792001 2024-08-06,05:23:24.000,219,11045999,-795,0,1722921803,12634.037259960001,186.05678109000291,54432.527305920004 2024-08-06,05:23:25.000,219,11046021,-795,0,1722921804,12634.023787339996,186.07087935000163,54432.45044760001 2024-08-06,05:23:26.000,219,11046069,-795,0,1722921805,12634.145040919997,186.0285845699982,54432.53429304 2024-08-06,05:23:27.000,219,11046035,-795,0,1722921806,12634.077677820002,186.03563370000484,54432.38756352 2024-08-06,05:23:28.000,219,11046016,-795,0,1722921807,12634.145040919997,186.04973196000356,54432.415512 2024-08-06,05:23:29.000,219,11046036,-795,0,1722921808,12634.239349260002,186.04973196000356,54432.61115136 2024-08-06,05:23:30.000,219,11045998,-795,0,1722921809,12634.306712359998,186.03563370000484,54432.646086960005 2024-08-06,05:23:31.000,219,11046009,-795,0,1722921810,12634.279767120002,186.05678109000291,54432.54128016001 2024-08-06,05:23:32.000,219,11046032,-795,0,1722921811,12634.198931400002,185.98628979000205,54432.359615040004 2024-08-06,05:23:33.000,219,11046013,-795,0,1722921812,12634.340393910003,186.04973196000356,54432.49935744001 2024-08-06,05:23:34.000,219,11045976,-795,0,1722921813,12634.353866529993,186.00743718000012,54432.429486240006 2024-08-06,05:23:35.000,219,11045998,-795,0,1722921814,12634.407757009998,186.077928480001,54432.5552544 2024-08-06,05:23:36.000,219,11046063,-795,0,1722921815,12634.481856419989,186.0426828300042,54432.646086960005 2024-08-06,05:23:37.000,219,11046054,-795,0,1722921816,12634.488592729998,186.08497761000035,54432.60416424 2024-08-06,05:23:38.000,219,11046012,-795,0,1722921817,12634.481856419989,186.07087935000163,54432.51333168 2024-08-06,05:23:39.000,219,11046059,-795,0,1722921818,12634.589637379999,186.077928480001,54432.58320288 2024-08-06,05:23:40.000,219,11045965,-795,0,1722921819,12634.670473099999,186.10612499999843,54432.70897104001 2024-08-06,05:23:41.000,219,11046010,-795,0,1722921820,12634.670473099999,186.1413706500025,54432.548267280006 2024-08-06,05:23:42.000,219,11046028,-795,0,1722921821,12634.69068203,186.10612499999843,54432.597177120006 2024-08-06,05:23:43.000,219,11046027,-795,0,1722921822,12634.68394571999,186.1131741299978,54432.646086960005 2024-08-06,05:23:44.000,219,11046015,-795,0,1722921823,12634.677209409994,186.1131741299978,54432.60416424 2024-08-06,05:23:45.000,219,11046037,-795,0,1722921824,12634.737836199994,186.15546891000122,54432.72294528 2024-08-06,05:23:46.000,219,11046035,-795,0,1722921825,12634.78499036999,186.15546891000122,54432.72294528 2024-08-06,05:23:47.000,219,11046021,-795,0,1722921826,12634.79172668,186.16956716999994,54432.75089376 2024-08-06,05:23:48.000,219,11045963,-795,0,1722921827,12634.80519929999,186.1766162999993,54432.646086960005 2024-08-06,05:23:49.000,219,11046031,-795,0,1722921828,12634.717627269994,186.1413706500025,54432.46442184 2024-08-06,05:23:50.000,219,11045967,-795,0,1722921829,12634.68394571999,186.07087935000163,54432.49237032 2024-08-06,05:23:51.000,219,11046025,-795,0,1722921830,12634.818671919995,186.16956716999994,54432.70198392 2024-08-06,05:23:52.000,219,11046009,-795,0,1722921831,12634.838880849995,186.14841978000186,54432.68102256 2024-08-06,05:23:53.000,219,11046022,-795,0,1722921832,12634.8725624,186.14841978000186,54432.68102256 2024-08-06,05:23:54.000,219,11046030,-795,0,1722921833,12634.86582608999,186.1413706500025,54432.75089376 2024-08-06,05:23:55.000,219,11046055,-795,0,1722921834,12634.94666180999,186.14841978000186,54432.813777840005 2024-08-06,05:23:56.000,219,11045988,-795,0,1722921835,12634.899507639995,186.12022326000442,54432.84871344 2024-08-06,05:23:57.000,219,11046030,-795,0,1722921836,12634.919716569995,186.12727239000378,54432.77884224 2024-08-06,05:23:58.000,219,11046039,-795,0,1722921837,12634.879298709995,186.13432152000314,54432.70897104001 2024-08-06,05:23:59.000,219,11046003,-795,0,1722921838,12634.84561715999,186.0920267399997,54432.6251256 2024-08-06,05:24:00.000,219,11046027,-795,0,1722921839,12634.93318919,186.13432152000314,54432.75788088001 2024-08-06,05:24:01.000,219,11045984,-795,0,1722921840,12634.919716569995,186.1131741299978,54432.743906640004 2024-08-06,05:24:02.000,219,11046069,-795,0,1722921841,12634.859089779995,186.1413706500025,54432.576215760004 2024-08-06,05:24:03.000,219,11046022,-795,0,1722921842,12634.879298709995,186.10612499999843,54432.5552544 2024-08-06,05:24:04.000,219,11046020,-795,0,1722921843,12634.92645287999,186.10612499999843,54432.45044760001 2024-08-06,05:24:05.000,219,11046001,-795,0,1722921844,12634.879298709995,186.077928480001,54432.527305920004 2024-08-06,05:24:06.000,219,11046043,-795,0,1722921845,12634.919716569995,186.04973196000356,54432.59019000001 2024-08-06,05:24:07.000,219,11046052,-795,0,1722921846,12634.90624394999,186.05678109000291,54432.576215760004 2024-08-06,05:24:08.000,219,11046039,-795,0,1722921847,12634.84561715999,186.0426828300042,54432.548267280006 2024-08-06,05:24:09.000,219,11046010,-795,0,1722921848,12634.83214454,186.07087935000163,54432.5552544 2024-08-06,05:24:10.000,219,11046019,-795,0,1722921849,12634.93318919,186.0426828300042,54432.63909984001 2024-08-06,05:24:11.000,219,11046050,-795,0,1722921850,12634.91298026,186.02153543999884,54432.65307408 2024-08-06,05:24:12.000,219,11046023,-795,0,1722921851,12634.919716569995,186.05678109000291,54432.65307408 2024-08-06,05:24:13.000,219,11046006,-795,0,1722921852,12634.879298709995,186.01448630999948,54432.53429304 2024-08-06,05:24:14.000,219,11046061,-795,0,1722921853,12634.919716569995,186.00743718000012,54432.5552544 2024-08-06,05:24:15.000,219,11045985,-795,0,1722921854,12634.89277133,186.00038805000077,54432.694996800004 2024-08-06,05:24:16.000,219,11046035,-795,0,1722921855,12634.92645287999,185.9933389200014,54432.63211272 2024-08-06,05:24:17.000,219,11046016,-795,0,1722921856,12634.859089779995,186.01448630999948,54432.50634456 2024-08-06,05:24:18.000,219,11046013,-795,0,1722921857,12634.80519929999,186.01448630999948,54432.59019000001 2024-08-06,05:24:19.000,219,11045990,-795,0,1722921858,12634.91298026,185.9792406600027,54432.63211272 2024-08-06,05:24:20.000,219,11046026,-795,0,1722921859,12634.92645287999,185.9792406600027,54432.70198392 2024-08-06,05:24:21.000,219,11046031,-795,0,1722921860,12634.899507639995,185.9298967499999,54432.68102256 2024-08-06,05:24:22.000,219,11046040,-795,0,1722921861,12634.838880849995,185.9933389200014,54432.56922864001 2024-08-06,05:24:23.000,219,11046011,-795,0,1722921862,12634.879298709995,185.9298967499999,54432.56224152 2024-08-06,05:24:24.000,219,11046000,-795,0,1722921863,12634.89277133,185.9580932700046,54432.56224152 2024-08-06,05:24:25.000,219,11046000,-795,0,1722921864,12634.83214454,185.94399500999862,54432.36660216 2024-08-06,05:24:26.000,219,11046013,-795,0,1722921865,12634.8725624,185.9792406600027,54432.58320288 2024-08-06,05:24:27.000,219,11045998,-795,0,1722921866,12634.94666180999,185.94399500999862,54432.68102256 2024-08-06,05:24:28.000,219,11046006,-795,0,1722921867,12634.899507639995,185.96514240000397,54432.597177120006 2024-08-06,05:24:29.000,219,11046055,-795,0,1722921868,12634.94666180999,185.92284762000054,54432.646086960005 2024-08-06,05:24:30.000,219,11046026,-795,0,1722921869,12634.92645287999,185.9792406600027,54432.63909984001 2024-08-06,05:24:31.000,219,11046013,-795,0,1722921870,12634.95339812,185.95104413999798,54432.646086960005 2024-08-06,05:24:32.000,219,11046003,-795,0,1722921871,12634.899507639995,185.9580932700046,54432.6251256 2024-08-06,05:24:33.000,219,11045995,-795,0,1722921872,12634.88603501999,185.96514240000397,54432.61813848001 2024-08-06,05:24:34.000,219,11046028,-795,0,1722921873,12634.90624394999,185.94399500999862,54432.63909984001 2024-08-06,05:24:35.000,219,11046056,-795,0,1722921874,12634.96687073999,185.97219153000333,54432.743906640004 2024-08-06,05:24:36.000,219,11045982,-795,0,1722921875,12634.93318919,185.94399500999862,54432.70897104001 2024-08-06,05:24:37.000,219,11045983,-795,0,1722921876,12634.919716569995,185.97219153000333,54432.70897104001 2024-08-06,05:24:38.000,219,11046017,-795,0,1722921877,12634.86582608999,185.97219153000333,54432.527305920004 2024-08-06,05:24:39.000,219,11045954,-795,0,1722921878,12634.83214454,186.02153543999884,54432.429486240006 2024-08-06,05:24:40.000,219,11046040,-795,0,1722921879,12634.8725624,186.02153543999884,54432.58320288 2024-08-06,05:24:41.000,219,11046061,-795,0,1722921880,12634.879298709995,185.9933389200014,54432.6251256 2024-08-06,05:24:42.000,219,11046026,-795,0,1722921881,12634.899507639995,186.02153543999884,54432.60416424 2024-08-06,05:24:43.000,219,11046024,-795,0,1722921882,12634.88603501999,186.00743718000012,54432.6600612 2024-08-06,05:24:44.000,219,11045986,-795,0,1722921883,12634.899507639995,185.9933389200014,54432.67403544 2024-08-06,05:24:45.000,219,11046010,-795,0,1722921884,12634.89277133,186.05678109000291,54432.63211272 2024-08-06,05:24:46.000,219,11046059,-795,0,1722921885,12634.879298709995,186.0285845699982,54432.68102256 2024-08-06,05:24:47.000,219,11046020,-795,0,1722921886,12634.81193561,186.0285845699982,54432.45044760001 2024-08-06,05:24:48.000,219,11046053,-795,0,1722921887,12634.8725624,186.01448630999948,54432.5552544 2024-08-06,05:24:49.000,219,11046022,-795,0,1722921888,12634.92645287999,186.04973196000356,54432.63211272 2024-08-06,05:24:50.000,219,11046025,-795,0,1722921889,12634.97360705,186.0285845699982,54432.72294528 2024-08-06,05:24:51.000,219,11046006,-795,0,1722921890,12634.97360705,186.05678109000291,54432.7998036 2024-08-06,05:24:52.000,219,11045987,-795,0,1722921891,12634.859089779995,185.98628979000205,54432.576215760004 2024-08-06,05:24:53.000,219,11046058,-795,0,1722921892,12634.98707966999,186.02153543999884,54432.68102256 2024-08-06,05:24:54.000,219,11045956,-795,0,1722921893,12634.99381598,186.02153543999884,54432.743906640004 2024-08-06,05:24:55.000,219,11046046,-795,0,1722921894,12635.067915389991,186.02153543999884,54432.75089376 2024-08-06,05:24:56.000,219,11046043,-795,0,1722921895,12635.09486063,186.0285845699982,54432.84871344 2024-08-06,05:24:57.000,219,11046016,-795,0,1722921896,12635.020761219996,186.0285845699982,54432.65307408 2024-08-06,05:24:58.000,219,11046055,-795,0,1722921897,12635.088124319991,186.01448630999948,54432.75089376 2024-08-06,05:24:59.000,219,11046059,-795,0,1722921898,12635.142014799996,186.04973196000356,54432.694996800004 2024-08-06,05:25:00.000,219,11046001,-795,0,1722921899,12635.182432659996,186.02153543999884,54432.89762328 2024-08-06,05:25:01.000,219,11046025,-795,0,1722921900,12635.175696350001,186.05678109000291,54432.77884224 2024-08-06,05:25:02.000,219,11045994,-795,0,1722921901,12635.202641589996,186.0285845699982,54432.80679072001 2024-08-06,05:25:03.000,219,11046060,-795,0,1722921902,12635.182432659996,186.08497761000035,54432.68800968001 2024-08-06,05:25:04.000,219,11046030,-795,0,1722921903,12635.175696350001,185.9933389200014,54432.715958160006 2024-08-06,05:25:05.000,219,11046041,-795,0,1722921904,12635.256532070001,186.04973196000356,54432.82076496 2024-08-06,05:25:06.000,219,11046025,-795,0,1722921905,12635.270004689992,186.04973196000356,54432.84871344 2024-08-06,05:25:07.000,219,11046029,-795,0,1722921906,12635.256532070001,185.97219153000333,54432.84871344 2024-08-06,05:25:08.000,219,11045987,-795,0,1722921907,12635.270004689992,186.00743718000012,54432.911597520004 2024-08-06,05:25:09.000,219,11046024,-795,0,1722921908,12635.195905280001,186.02153543999884,54432.715958160006 2024-08-06,05:25:10.000,219,11045992,-795,0,1722921909,12635.303686239997,185.9933389200014,54432.764868000006 2024-08-06,05:25:11.000,219,11046051,-795,0,1722921910,12635.350840409992,186.0285845699982,54432.84172632 2024-08-06,05:25:12.000,219,11046033,-795,0,1722921911,12635.337367790002,186.00038805000077,54432.764868000006 2024-08-06,05:25:13.000,219,11046003,-795,0,1722921912,12635.256532070001,186.0426828300042,54432.694996800004 2024-08-06,05:25:14.000,219,11046000,-795,0,1722921913,12635.310422549992,185.9792406600027,54432.79281648 2024-08-06,05:25:15.000,219,11046069,-795,0,1722921914,12635.397994580002,186.00038805000077,54432.883649040006 2024-08-06,05:25:16.000,219,11046001,-795,0,1722921915,12635.384521959997,185.9933389200014,54432.8696748 2024-08-06,05:25:17.000,219,11046027,-795,0,1722921916,12635.377785650002,185.9933389200014,54432.77185512 2024-08-06,05:25:18.000,219,11046010,-795,0,1722921917,12635.350840409992,185.97219153000333,54432.764868000006 2024-08-06,05:25:19.000,219,11046010,-795,0,1722921918,12635.323895169997,186.00038805000077,54432.67403544 2024-08-06,05:25:20.000,219,11046014,-795,0,1722921919,12635.397994580002,185.95104413999798,54432.82775208 2024-08-06,05:25:21.000,219,11046020,-795,0,1722921920,12635.418203510002,185.94399500999862,54432.813777840005 2024-08-06,05:25:22.000,219,11046038,-795,0,1722921921,12635.391258269992,185.9580932700046,54432.79281648 2024-08-06,05:25:23.000,219,11046056,-795,0,1722921922,12635.431676129992,185.9298967499999,54432.75788088001 2024-08-06,05:25:24.000,219,11046018,-795,0,1722921923,12635.472093989993,185.90170023000246,54432.91858464 2024-08-06,05:25:25.000,219,11046003,-795,0,1722921924,12635.418203510002,185.8664545799984,54432.7299324 2024-08-06,05:25:26.000,219,11045998,-795,0,1722921925,12635.525984469998,185.85940544999903,54432.813777840005 2024-08-06,05:25:27.000,219,11045994,-795,0,1722921926,12635.371049339992,185.91579849000118,54432.597177120006 2024-08-06,05:25:28.000,219,11046011,-795,0,1722921927,12635.458621370002,185.8312089300016,54432.73691952001 2024-08-06,05:25:29.000,219,11046020,-795,0,1722921928,12635.573138639993,185.8312089300016,54432.89063616 2024-08-06,05:25:30.000,219,11046014,-795,0,1722921929,12635.579874949988,185.75366850000137,54432.91858464 2024-08-06,05:25:31.000,219,11046035,-795,0,1722921930,12635.593347569993,185.77481588999945,54432.87666192001 2024-08-06,05:25:32.000,219,11046058,-795,0,1722921931,12635.458621370002,185.69727545999922,54432.597177120006 2024-08-06,05:25:33.000,219,11046050,-795,0,1722921932,12635.552929709993,185.71842285000457,54432.75089376 2024-08-06,05:25:34.000,219,11046060,-795,0,1722921933,12635.573138639993,185.70432458999858,54432.82775208 2024-08-06,05:25:35.000,219,11046016,-795,0,1722921934,12635.640501739988,185.69727545999922,54432.80679072001 2024-08-06,05:25:36.000,219,11046025,-795,0,1722921935,12635.653974359993,185.64088242000435,54432.8696748 2024-08-06,05:25:37.000,219,11046027,-795,0,1722921936,12635.579874949988,185.64088242000435,54432.78582936001 2024-08-06,05:25:38.000,219,11046016,-795,0,1722921937,12635.627029119998,185.57744025000284,54432.7299324 2024-08-06,05:25:39.000,219,11046046,-795,0,1722921938,12635.633765429993,185.62678415999835,54432.73691952001 2024-08-06,05:25:40.000,219,11046018,-795,0,1722921939,12635.748282699999,185.57744025000284,54432.87666192001 2024-08-06,05:25:41.000,219,11046030,-795,0,1722921940,12635.721337459989,185.57744025000284,54432.83473920001 2024-08-06,05:25:42.000,219,11046026,-795,0,1722921941,12635.620292809988,185.51399808000133,54432.54128016001 2024-08-06,05:25:43.000,219,11046046,-795,0,1722921942,12635.741546389989,185.57039112000348,54432.73691952001 2024-08-06,05:25:44.000,219,11046057,-795,0,1722921943,12635.755019009994,185.54219459999877,54432.715958160006 2024-08-06,05:25:45.000,219,11045998,-795,0,1722921944,12635.788700559999,185.50694895000197,54432.87666192001 2024-08-06,05:25:46.000,219,11046027,-795,0,1722921945,12635.86279996999,185.45760503999918,54432.89063616 2024-08-06,05:25:47.000,219,11046028,-795,0,1722921946,12635.795436869994,185.45055590999982,54432.75788088001 2024-08-06,05:25:48.000,219,11045954,-795,0,1722921947,12635.829118419999,185.45055590999982,54432.715958160006 2024-08-06,05:25:49.000,219,11046028,-795,0,1722921948,12635.896481519994,185.4717032999979,54432.7299324 2024-08-06,05:25:50.000,219,11046049,-795,0,1722921949,12635.92342675999,185.42235939000238,54432.77884224 2024-08-06,05:25:51.000,219,11046018,-795,0,1722921950,12635.93016307,185.42940852000174,54432.78582936001 2024-08-06,05:25:52.000,219,11046019,-795,0,1722921951,12635.97058093,185.36596635000024,54432.73691952001 2024-08-06,05:25:53.000,219,11046022,-795,0,1722921952,12635.93016307,185.35891722000088,54432.694996800004 2024-08-06,05:25:54.000,219,11046038,-795,0,1722921953,12635.97058093,185.31662244000472,54432.73691952001 2024-08-06,05:25:55.000,219,11046066,-795,0,1722921954,12636.04468033999,185.3095733099981,54432.79281648 2024-08-06,05:25:56.000,219,11046056,-795,0,1722921955,12636.04468033999,185.29547504999937,54432.79281648 2024-08-06,05:25:57.000,219,11046069,-795,0,1722921956,12636.05141665,185.3095733099981,54432.72294528 2024-08-06,05:25:58.000,219,11046027,-795,0,1722921957,12636.017735099995,185.26022940000257,54432.646086960005 2024-08-06,05:25:59.000,219,11046052,-795,0,1722921958,12636.01099879,185.24613114000385,54432.68800968001 2024-08-06,05:26:00.000,219,11046068,-795,0,1722921959,12636.12551605999,185.23203287999786,54432.77185512 2024-08-06,05:26:01.000,219,11046073,-795,0,1722921960,12636.10530712999,185.21793461999914,54432.78582936001 2024-08-06,05:26:02.000,219,11046032,-795,0,1722921961,12636.11204344,185.20383636000042,54432.70198392 2024-08-06,05:26:03.000,219,11046068,-795,0,1722921962,12636.10530712999,185.1897381000017,54432.75788088001 2024-08-06,05:26:04.000,219,11045993,-795,0,1722921963,12636.1524613,185.18268897000235,54432.7998036 2024-08-06,05:26:05.000,219,11046057,-795,0,1722921964,12636.11204344,185.11219767000148,54432.77884224 2024-08-06,05:26:06.000,219,11046015,-795,0,1722921965,12636.179406539995,185.11924680000084,54432.77185512 2024-08-06,05:26:07.000,219,11046056,-795,0,1722921966,12636.10530712999,185.07695202000468,54432.6251256 2024-08-06,05:26:08.000,219,11046030,-795,0,1722921967,12636.138988679995,185.05580462999933,54432.65307408 2024-08-06,05:26:09.000,219,11046079,-795,0,1722921968,12636.199615469995,185.06990288999805,54432.72294528 2024-08-06,05:26:10.000,219,11046045,-795,0,1722921969,12636.23329702,185.0628537599987,54432.75788088001 2024-08-06,05:26:11.000,219,11046004,-795,0,1722921970,12636.199615469995,185.03465724000125,54432.7299324 2024-08-06,05:26:12.000,219,11046033,-795,0,1722921971,12636.098570819995,184.97121506999974,54432.36660216 2024-08-06,05:26:13.000,219,11046029,-795,0,1722921972,12636.18614284999,184.97121506999974,54432.646086960005 2024-08-06,05:26:14.000,219,11046007,-795,0,1722921973,12636.19287916,184.96416594000038,54432.6600612 2024-08-06,05:26:15.000,219,11046034,-795,0,1722921974,12636.199615469995,184.92187116000423,54432.73691952001 2024-08-06,05:26:16.000,219,11046084,-795,0,1722921975,12636.280451189996,184.90072376999888,54432.65307408 2024-08-06,05:26:17.000,219,11046059,-795,0,1722921976,12636.240033329996,184.88662551000016,54432.548267280006 2024-08-06,05:26:18.000,219,11046036,-795,0,1722921977,12636.24676963999,184.90072376999888,54432.60416424 2024-08-06,05:26:19.000,219,11046068,-795,0,1722921978,12636.381495839996,184.86547812000208,54432.73691952001 2024-08-06,05:26:20.000,219,11046034,-795,0,1722921979,12636.381495839996,184.8161342099993,54432.7299324 2024-08-06,05:26:21.000,219,11046015,-795,0,1722921980,12636.394968460001,184.7949868200012,54432.65307408 2024-08-06,05:26:22.000,219,11046030,-795,0,1722921981,12636.327605359991,184.830232469998,54432.47140896001 2024-08-06,05:26:23.000,219,11046042,-795,0,1722921982,12636.374759530001,184.73859377999906,54432.56922864001 2024-08-06,05:26:24.000,219,11046075,-795,0,1722921983,12636.388232149991,184.6962990000029,54432.6251256 2024-08-06,05:26:25.000,219,11046048,-795,0,1722921984,12636.455595250001,184.71039726000163,54432.70897104001 2024-08-06,05:26:26.000,219,11046039,-795,0,1722921985,12636.502749419997,184.6962990000029,54432.743906640004 2024-08-06,05:26:27.000,219,11045999,-795,0,1722921986,12636.469067869992,184.6328568300014,54432.68102256 2024-08-06,05:26:28.000,219,11045975,-795,0,1722921987,12636.374759530001,184.64695509000012,54432.37358928001 2024-08-06,05:26:29.000,219,11045985,-795,0,1722921988,12636.502749419997,184.61170944000332,54432.54128016001 2024-08-06,05:26:30.000,219,11046027,-795,0,1722921989,12636.549903589992,184.59056204999797,54432.63211272 2024-08-06,05:26:31.000,219,11046035,-795,0,1722921990,12636.496013110002,184.61170944000332,54432.527305920004 2024-08-06,05:26:32.000,219,11046051,-795,0,1722921991,12636.522958349997,184.6328568300014,54432.548267280006 2024-08-06,05:26:33.000,219,11046014,-795,0,1722921992,12636.543167279997,184.54826727000182,54432.54128016001 2024-08-06,05:26:34.000,219,11046032,-795,0,1722921993,12636.603794069997,184.52711988000374,54432.61813848001 2024-08-06,05:26:35.000,219,11046022,-795,0,1722921994,12636.664420859997,184.5341690100031,54432.694996800004 2024-08-06,05:26:36.000,219,11045966,-795,0,1722921995,12636.677893480002,184.47777597000095,54432.6600612 2024-08-06,05:26:37.000,219,11046022,-795,0,1722921996,12636.583585139997,184.50597248999838,54432.576215760004 2024-08-06,05:26:38.000,219,11046069,-795,0,1722921997,12636.644211929997,184.4707268400016,54432.49237032 2024-08-06,05:26:39.000,219,11046017,-795,0,1722921998,12636.617266690002,184.47777597000095,54432.4853832 2024-08-06,05:26:40.000,219,11046053,-795,0,1722921999,12636.691366099993,184.46367771000223,54432.58320288 2024-08-06,05:26:41.000,219,11046024,-795,0,1722922000,12636.725047649998,184.42843205999816,54432.6600612 2024-08-06,05:26:42.000,219,11046035,-795,0,1722922001,12636.704838719997,184.40023554000072,54432.5552544 2024-08-06,05:26:43.000,219,11046037,-795,0,1722922002,12636.704838719997,184.40728467000008,54432.56224152 2024-08-06,05:26:44.000,219,11046009,-795,0,1722922003,12636.805883369998,184.3367933699992,54432.67403544 2024-08-06,05:26:45.000,219,11046009,-795,0,1722922004,12636.765465509998,184.35794076000457,54432.51333168 2024-08-06,05:26:46.000,219,11046014,-795,0,1722922005,12636.731783959993,184.29449859000306,54432.576215760004 2024-08-06,05:26:47.000,219,11046047,-795,0,1722922006,12636.718311340002,184.28040033000434,54432.429486240006 2024-08-06,05:26:48.000,219,11046001,-795,0,1722922007,12636.778938130003,184.24515468000027,54432.4853832 2024-08-06,05:26:49.000,219,11046036,-795,0,1722922008,12636.859773849988,184.25220380999963,54432.53429304 2024-08-06,05:26:50.000,219,11046057,-795,0,1722922009,12636.886719089998,184.2240072900022,54432.63211272 2024-08-06,05:26:51.000,219,11045995,-795,0,1722922010,12636.906928019998,184.2028599000041,54432.56224152 2024-08-06,05:26:52.000,219,11046015,-795,0,1722922011,12636.778938130003,184.16761425000004,54432.31769232 2024-08-06,05:26:53.000,219,11046030,-795,0,1722922012,12636.920400639989,184.16056512000068,54432.40153776001 2024-08-06,05:26:54.000,219,11046043,-795,0,1722922013,12636.879982779988,184.16056512000068,54432.38756352 2024-08-06,05:26:55.000,219,11046046,-795,0,1722922014,12636.900191709989,184.18171250999876,54432.39455064 2024-08-06,05:26:56.000,219,11046026,-795,0,1722922015,12636.987763739999,184.15351599000132,54432.54128016001 2024-08-06,05:26:57.000,219,11046091,-795,0,1722922016,12636.967554809999,184.15351599000132,54432.576215760004 2024-08-06,05:26:58.000,219,11045988,-795,0,1722922017,12636.933873259994,184.10417207999853,54432.5552544 2024-08-06,05:26:59.000,219,11046016,-795,0,1722922018,12636.967554809999,184.1253194700039,54432.42249912001 2024-08-06,05:27:00.000,219,11045987,-795,0,1722922019,12637.028181599999,184.11827034000453,54432.5552544 2024-08-06,05:27:01.000,219,11046002,-795,0,1722922020,12637.021445289989,184.1253194700039,54432.4853832 2024-08-06,05:27:02.000,219,11046034,-795,0,1722922021,12637.007972669999,184.1112212099979,54432.4853832 2024-08-06,05:27:03.000,219,11046036,-795,0,1722922022,12636.981027429989,184.1253194700039,54432.38756352 2024-08-06,05:27:04.000,219,11046018,-795,0,1722922023,12636.994500049994,184.11827034000453,54432.42249912001 2024-08-06,05:27:05.000,219,11046045,-795,0,1722922024,12637.001236359989,184.1253194700039,54432.52031880001 2024-08-06,05:27:06.000,219,11046015,-795,0,1722922025,12637.075335769994,184.0759755600011,54432.56922864001 2024-08-06,05:27:07.000,219,11046006,-795,0,1722922026,12637.028181599999,184.09712294999918,54432.5552544 2024-08-06,05:27:08.000,219,11045983,-795,0,1722922027,12637.021445289989,184.09007381999982,54432.408524880004 2024-08-06,05:27:09.000,219,11046037,-795,0,1722922028,12636.981027429989,184.11827034000453,54432.31769232 2024-08-06,05:27:10.000,219,11046019,-795,0,1722922029,12637.088808389999,184.03368077999767,54432.51333168 2024-08-06,05:27:11.000,219,11046013,-795,0,1722922030,12637.12248993999,184.05482817000302,54432.45044760001 2024-08-06,05:27:12.000,219,11046044,-795,0,1722922031,12637.10228100999,184.0759755600011,54432.45743472 2024-08-06,05:27:13.000,219,11046001,-795,0,1722922032,12637.068599459999,184.06892643000174,54432.408524880004 2024-08-06,05:27:14.000,219,11046033,-795,0,1722922033,12637.08207207999,184.08302469000046,54432.46442184 2024-08-06,05:27:15.000,219,11046047,-795,0,1722922034,12637.10228100999,184.0759755600011,54432.56224152 2024-08-06,05:27:16.000,219,11045999,-795,0,1722922035,12637.10228100999,184.03368077999767,54432.52031880001 2024-08-06,05:27:17.000,219,11046035,-795,0,1722922036,12637.088808389999,184.04777904000366,54432.45743472 2024-08-06,05:27:18.000,219,11046037,-795,0,1722922037,12637.021445289989,184.0407299100043,54432.38756352 2024-08-06,05:27:19.000,219,11045994,-795,0,1722922038,12637.021445289989,184.01958251999895,54432.359615040004 2024-08-06,05:27:20.000,219,11046043,-795,0,1722922039,12637.08207207999,184.0407299100043,54432.47140896001 2024-08-06,05:27:21.000,219,11046067,-795,0,1722922040,12637.088808389999,184.03368077999767,54432.4853832 2024-08-06,05:27:22.000,219,11046032,-795,0,1722922041,12637.08207207999,184.03368077999767,54432.40153776001 2024-08-06,05:27:23.000,219,11046042,-795,0,1722922042,12637.08207207999,184.0759755600011,54432.40153776001 2024-08-06,05:27:24.000,219,11045969,-795,0,1722922043,12637.156171489994,184.0266316499983,54432.548267280006 2024-08-06,05:27:25.000,219,11046009,-795,0,1722922044,12637.115753629994,184.01958251999895,54432.38756352 2024-08-06,05:27:26.000,219,11046032,-795,0,1722922045,12637.16290779999,183.98433687000215,54432.45743472 2024-08-06,05:27:27.000,219,11045996,-755,0,1722922046,12637.12248993999,184.0125333899996,54432.33166656001 2024-08-06,05:27:28.000,219,11046060,-795,0,1722922047,12637.12248993999,184.01958251999895,54432.38756352 2024-08-06,05:27:29.000,219,11046028,-795,0,1722922048,12637.12922625,184.01958251999895,54432.33166656001 2024-08-06,05:27:30.000,219,11046037,-795,0,1722922049,12637.24374351999,184.01958251999895,54432.5552544 2024-08-06,05:27:31.000,219,11045975,-795,0,1722922050,12637.24374351999,183.99843513000087,54432.49935744001 2024-08-06,05:27:32.000,219,11046006,-795,0,1722922051,12637.16964411,183.97023861000343,54432.24782112 2024-08-06,05:27:33.000,219,11046020,-795,0,1722922052,12637.257216139995,183.9913860000015,54432.47140896001 2024-08-06,05:27:34.000,219,11046007,-795,0,1722922053,12637.25047983,183.99843513000087,54432.4853832 2024-08-06,05:27:35.000,219,11046076,-795,0,1722922054,12637.317842929995,184.01958251999895,54432.51333168 2024-08-06,05:27:36.000,219,11046048,-795,0,1722922055,12637.33131555,184.0266316499983,54432.548267280006 2024-08-06,05:27:37.000,219,11046004,-795,0,1722922056,12637.34478816999,184.0125333899996,54432.527305920004 2024-08-06,05:27:38.000,219,11046029,-795,0,1722922057,12637.358260789995,183.99843513000087,54432.44346048 2024-08-06,05:27:39.000,219,11046025,-795,0,1722922058,12637.42562388999,183.96318948000408,54432.50634456 2024-08-06,05:27:40.000,219,11046017,-795,0,1722922059,12637.47277806,184.00548426000023,54432.49935744001 2024-08-06,05:27:41.000,219,11046050,-795,0,1722922060,12637.41215127,184.00548426000023,54432.408524880004 2024-08-06,05:27:42.000,219,11046026,-795,0,1722922061,12637.45256913,183.92794383,54432.28275672001 2024-08-06,05:27:43.000,219,11046003,-795,0,1722922062,12637.418887579995,183.96318948000408,54432.24782112 2024-08-06,05:27:44.000,219,11046023,-795,0,1722922063,12637.486250679991,183.93499295999936,54432.28275672001 2024-08-06,05:27:45.000,219,11046029,-795,0,1722922064,12637.486250679991,183.94204208999872,54432.36660216 2024-08-06,05:27:46.000,219,11046020,-795,0,1722922065,12637.594031640001,183.98433687000215,54432.49237032 2024-08-06,05:27:47.000,219,11046011,-795,0,1722922066,12637.573822710001,183.92089470000064,54432.43647336 2024-08-06,05:27:48.000,219,11045957,-795,0,1722922067,12637.560350089996,183.94909121999808,54432.39455064 2024-08-06,05:27:49.000,219,11045999,-795,0,1722922068,12637.661394739996,183.9772877400028,54432.429486240006 2024-08-06,05:27:50.000,219,11046035,-795,0,1722922069,12637.668131049992,183.97023861000343,54432.52031880001 2024-08-06,05:27:51.000,219,11046068,-795,0,1722922070,12637.688339979992,183.94204208999872,54432.46442184 2024-08-06,05:27:52.000,219,11045994,-795,0,1722922071,12637.587295329991,183.97023861000343,54432.3456408 2024-08-06,05:27:53.000,219,11046058,-795,0,1722922072,12637.681603669997,183.98433687000215,54432.44346048 2024-08-06,05:27:54.000,219,11046097,-795,0,1722922073,12637.748966769992,183.96318948000408,54432.56224152 2024-08-06,05:27:55.000,219,11046076,-795,0,1722922074,12637.843275109997,184.01958251999895,54432.58320288 2024-08-06,05:27:56.000,219,11046014,-795,0,1722922075,12637.789384629992,184.0125333899996,54432.52031880001 2024-08-06,05:27:57.000,219,11046052,-795,0,1722922076,12637.762439389997,184.0266316499983,54432.415512 2024-08-06,05:27:58.000,219,11046005,-795,0,1722922077,12637.775912010002,183.9913860000015,54432.408524880004 2024-08-06,05:27:59.000,219,11046041,-795,0,1722922078,12637.829802489992,184.0266316499983,54432.47140896001 2024-08-06,05:28:00.000,219,11046063,-795,0,1722922079,12637.856747730002,184.01958251999895,54432.44346048 2024-08-06,05:28:01.000,219,11045997,-795,0,1722922080,12637.829802489992,184.0125333899996,54432.38756352 2024-08-06,05:28:02.000,219,11046070,-795,0,1722922081,12637.897165590002,184.0125333899996,54432.46442184 2024-08-06,05:28:03.000,219,11046043,-795,0,1722922082,12637.890429279993,183.99843513000087,54432.45044760001 2024-08-06,05:28:04.000,219,11046018,-795,0,1722922083,12637.964528689998,184.01958251999895,54432.52031880001 2024-08-06,05:28:05.000,219,11046015,-795,0,1722922084,12637.924110829998,184.00548426000023,54432.38756352 2024-08-06,05:28:06.000,219,11046046,-795,0,1722922085,12637.924110829998,184.0125333899996,54432.43647336 2024-08-06,05:28:07.000,219,11046039,-795,0,1722922086,12637.978001310003,183.9772877400028,54432.51333168 2024-08-06,05:28:08.000,219,11046000,-795,0,1722922087,12637.917374520002,183.97023861000343,54432.35262792001 2024-08-06,05:28:09.000,219,11045988,-795,0,1722922088,12637.897165590002,183.9772877400028,54432.380576400006 2024-08-06,05:28:10.000,219,11046040,-795,0,1722922089,12638.038628099988,183.9772877400028,54432.56224152 2024-08-06,05:28:11.000,219,11046029,-795,0,1722922090,12638.099254889989,183.98433687000215,54432.527305920004 2024-08-06,05:28:12.000,219,11046037,-795,0,1722922091,12638.126200129998,184.0266316499983,54432.51333168 2024-08-06,05:28:13.000,219,11045967,-795,0,1722922092,12638.072309649993,183.9913860000015,54432.28275672001 2024-08-06,05:28:14.000,219,11046025,-795,0,1722922093,12638.099254889989,183.9913860000015,54432.32467944 2024-08-06,05:28:15.000,219,11046036,-795,0,1722922094,12638.159881679989,184.0266316499983,54432.40153776001 2024-08-06,05:28:16.000,219,11046023,-795,0,1722922095,12638.139672749989,184.0125333899996,54432.45743472 2024-08-06,05:28:17.000,219,11045988,-795,0,1722922096,12638.119463819989,184.0125333899996,54432.30371808001 2024-08-06,05:28:18.000,219,11046024,-795,0,1722922097,12638.126200129998,184.01958251999895,54432.37358928001 2024-08-06,05:28:19.000,219,11046003,-795,0,1722922098,12638.267662639999,184.0266316499983,54432.4853832 2024-08-06,05:28:20.000,219,11045992,-795,0,1722922099,12638.287871569999,184.06892643000174,54432.47140896001 2024-08-06,05:28:21.000,219,11046009,-795,0,1722922100,12638.227244779999,184.03368077999767,54432.38756352 2024-08-06,05:28:22.000,219,11046049,-795,0,1722922101,12638.213772159994,184.05482817000302,54432.35262792001 2024-08-06,05:28:23.000,219,11046015,-795,0,1722922102,12638.227244779999,184.0266316499983,54432.36660216 2024-08-06,05:28:24.000,219,11046015,-795,0,1722922103,12638.193563229994,184.0759755600011,54432.31769232 2024-08-06,05:28:25.000,219,11046030,-795,0,1722922104,12638.220508469989,184.09712294999918,54432.39455064 2024-08-06,05:28:26.000,219,11046048,-795,0,1722922105,12638.34176204999,184.1253194700039,54432.49935744001 2024-08-06,05:28:27.000,219,11046027,-795,0,1722922106,12638.34176204999,184.1253194700039,54432.527305920004 2024-08-06,05:28:28.000,219,11046021,-795,0,1722922107,12638.34849836,184.15351599000132,54432.478396080005 2024-08-06,05:28:29.000,219,11046008,-795,0,1722922108,12638.308080499999,184.11827034000453,54432.30371808001 2024-08-06,05:28:30.000,219,11045987,-795,0,1722922109,12638.30134418999,184.13236860000325,54432.191924160004 2024-08-06,05:28:31.000,219,11046044,-795,0,1722922110,12638.395652529995,184.16056512000068,54432.42249912001 2024-08-06,05:28:32.000,219,11046046,-795,0,1722922111,12638.34176204999,184.16056512000068,54432.38756352 2024-08-06,05:28:33.000,219,11046042,-795,0,1722922112,12638.36197097999,184.15351599000132,54432.36660216 2024-08-06,05:28:34.000,219,11045999,-795,0,1722922113,12638.355234669994,184.18876163999812,54432.359615040004 2024-08-06,05:28:35.000,219,11046035,-795,0,1722922114,12638.48996087,184.18876163999812,54432.45743472 2024-08-06,05:28:36.000,219,11046017,-795,0,1722922115,12638.496697179995,184.16056512000068,54432.45743472 2024-08-06,05:28:37.000,219,11045981,-795,0,1722922116,12638.52364241999,184.16761425000004,54432.3456408 2024-08-06,05:28:38.000,219,11046044,-795,0,1722922117,12638.50343348999,184.1394177300026,54432.24782112 2024-08-06,05:28:39.000,219,11046023,-795,0,1722922118,12638.5101698,184.16056512000068,54432.13602720001 2024-08-06,05:28:40.000,219,11046052,-795,0,1722922119,12638.53037873,184.2028599000041,54432.15698856 2024-08-06,05:28:41.000,219,11046028,-795,0,1722922120,12638.60447813999,184.15351599000132,54432.359615040004 2024-08-06,05:28:42.000,219,11046037,-795,0,1722922121,12638.537115039995,184.15351599000132,54432.08013024 2024-08-06,05:28:43.000,219,11046008,-795,0,1722922122,12638.678577549996,184.2028599000041,54432.22685976 2024-08-06,05:28:44.000,219,11045989,-795,0,1722922123,12638.705522789991,184.2028599000041,54432.30371808001 2024-08-06,05:28:45.000,219,11046010,-795,0,1722922124,12638.739204339996,184.21695816000283,54432.18493704001 2024-08-06,05:28:46.000,219,11046031,-795,0,1722922125,12638.705522789991,184.23105642000155,54432.2757696 2024-08-06,05:28:47.000,219,11046041,-795,0,1722922126,12638.766149579991,184.2240072900022,54432.24782112 2024-08-06,05:28:48.000,219,11045987,-795,0,1722922127,12638.68531385999,184.21695816000283,54432.15000144 2024-08-06,05:28:49.000,219,11046037,-795,0,1722922128,12638.793094820001,184.2381055500009,54432.1010916 2024-08-06,05:28:50.000,219,11046015,-795,0,1722922129,12638.907612089992,184.2381055500009,54432.261795360006 2024-08-06,05:28:51.000,219,11046028,-795,0,1722922130,12638.853721610001,184.2381055500009,54432.20589840001 2024-08-06,05:28:52.000,219,11045988,-795,0,1722922131,12638.927821019992,184.24515468000027,54432.24782112 2024-08-06,05:28:53.000,219,11046023,-795,0,1722922132,12638.846985299992,184.24515468000027,54432.01724616001 2024-08-06,05:28:54.000,219,11045947,-795,0,1722922133,12638.833512680001,184.20990903000347,54431.93340072 2024-08-06,05:28:55.000,219,11046044,-795,0,1722922134,12638.948029949992,184.2874494600037,54432.11506584001 2024-08-06,05:28:56.000,219,11046001,-795,0,1722922135,12638.981711499997,184.26630206999835,54432.16397568001 2024-08-06,05:28:57.000,219,11046020,-795,0,1722922136,12638.988447809992,184.2733511999977,54432.08711736001 2024-08-06,05:28:58.000,219,11046005,-795,0,1722922137,12638.988447809992,184.2733511999977,54432.12205296 2024-08-06,05:28:59.000,219,11046004,-795,0,1722922138,12639.102965079997,184.2874494600037,54432.18493704001 2024-08-06,05:29:00.000,219,11045955,-795,0,1722922139,12639.109701389993,184.26630206999835,54432.13602720001 2024-08-06,05:29:01.000,219,11045998,-795,0,1722922140,12639.123174009997,184.30859685000178,54432.08013024 2024-08-06,05:29:02.000,219,11046017,-795,0,1722922141,12639.116437700002,184.31564598000114,54432.00327192 2024-08-06,05:29:03.000,219,11046010,-795,0,1722922142,12639.150119249993,184.386137280002,54431.975323440005 2024-08-06,05:29:04.000,219,11046013,-795,0,1722922143,12639.210746039993,184.32974423999985,54432.00327192 2024-08-06,05:29:05.000,219,11046020,-795,0,1722922144,12639.251163899993,184.3367933699992,54432.05218176 2024-08-06,05:29:06.000,219,11046009,-795,0,1722922145,12639.338735929989,184.30859685000178,54432.073143120004 2024-08-06,05:29:07.000,219,11046043,-795,0,1722922146,12639.345472239998,184.40728467000008,54432.13602720001 2024-08-06,05:29:08.000,219,11045986,-795,0,1722922147,12639.379153789989,184.37203902000329,54431.99628480001 2024-08-06,05:29:09.000,219,11045951,-795,0,1722922148,12639.385890099999,184.40023554000072,54432.045194640006 2024-08-06,05:29:10.000,219,11045991,-795,0,1722922149,12639.446516889999,184.3367933699992,54432.05218176 2024-08-06,05:29:11.000,219,11046030,-795,0,1722922150,12639.48019843999,184.37203902000329,54431.9613492 2024-08-06,05:29:12.000,219,11046067,-795,0,1722922151,12639.513879989994,184.37908815000264,54431.98231056 2024-08-06,05:29:13.000,219,11046051,-795,0,1722922152,12639.412835339994,184.386137280002,54431.877503760006 2024-08-06,05:29:14.000,219,11046061,-795,0,1722922153,12639.56103415999,184.37203902000329,54431.99628480001 2024-08-06,05:29:15.000,219,11046014,-795,0,1722922154,12639.655342499995,184.40728467000008,54432.08711736001 2024-08-06,05:29:16.000,219,11045992,-795,0,1722922155,12639.66881512,184.4213829299988,54432.143014320005 2024-08-06,05:29:17.000,219,11045998,-795,0,1722922156,12639.68902405,184.42843205999816,54431.95436208 2024-08-06,05:29:18.000,219,11046015,-795,0,1722922157,12639.655342499995,184.4213829299988,54432.0312204 2024-08-06,05:29:19.000,219,11045966,-795,0,1722922158,12639.675551429995,184.4213829299988,54431.89846512001 2024-08-06,05:29:20.000,219,11046004,-795,0,1722922159,12639.7900687,184.44253032000415,54432.05916888 2024-08-06,05:29:21.000,219,11046028,-795,0,1722922160,12639.85069549,184.47777597000095,54432.08013024 2024-08-06,05:29:22.000,219,11045994,-795,0,1722922161,12639.84395917999,184.44253032000415,54432.01724616001 2024-08-06,05:29:23.000,219,11046035,-795,0,1722922162,12639.857431799996,184.46367771000223,54432.045194640006 2024-08-06,05:29:24.000,219,11046007,-795,0,1722922163,12639.945003829991,184.42843205999816,54432.16397568001 2024-08-06,05:29:25.000,219,11045994,-795,0,1722922164,12639.897849659996,184.46367771000223,54432.08711736001 2024-08-06,05:29:26.000,219,11046070,-795,0,1722922165,12639.985421689991,184.45662858000287,54432.12205296 2024-08-06,05:29:27.000,219,11046060,-795,0,1722922166,12639.95174014,184.4848251000003,54432.01724616001 2024-08-06,05:29:28.000,219,11046033,-795,0,1722922167,12639.95174014,184.47777597000095,54431.98231056 2024-08-06,05:29:29.000,219,11046047,-795,0,1722922168,12640.066257409992,184.47777597000095,54432.18493704001 2024-08-06,05:29:30.000,219,11046017,-795,0,1722922169,12640.072993720001,184.4354811900048,54432.1709628 2024-08-06,05:29:31.000,219,11045996,-795,0,1722922170,12639.992158000001,184.47777597000095,54432.094104480006 2024-08-06,05:29:32.000,219,11046018,-795,0,1722922171,12639.97194907,184.36498989000393,54431.926413600006 2024-08-06,05:29:33.000,219,11046015,-795,0,1722922172,12640.072993720001,184.42843205999816,54432.12205296 2024-08-06,05:29:34.000,219,11046043,-795,0,1722922173,12640.079730029996,184.4213829299988,54432.13602720001 2024-08-06,05:29:35.000,219,11046049,-795,0,1722922174,12640.147093129992,184.46367771000223,54432.212885520006 2024-08-06,05:29:36.000,219,11046024,-795,0,1722922175,12640.167302059992,184.42843205999816,54432.240834000004 2024-08-06,05:29:37.000,219,11046006,-795,0,1722922176,12639.998894309996,184.40728467000008,54432.00327192 2024-08-06,05:29:38.000,219,11046040,-795,0,1722922177,12640.106675269992,184.39318641000136,54432.18493704001 2024-08-06,05:29:39.000,219,11046060,-795,0,1722922178,12640.147093129992,184.4213829299988,54432.1709628 2024-08-06,05:29:40.000,219,11046036,-795,0,1722922179,12640.160565749997,184.40023554000072,54432.08711736001 2024-08-06,05:29:41.000,219,11046045,-795,0,1722922180,12640.147093129992,184.386137280002,54432.23384688001 2024-08-06,05:29:42.000,219,11046038,-795,0,1722922181,12640.005630619991,184.37908815000264,54432.0312204 2024-08-06,05:29:43.000,219,11046048,-795,0,1722922182,12640.079730029996,184.35794076000457,54432.094104480006 2024-08-06,05:29:44.000,219,11045995,-795,0,1722922183,12640.066257409992,184.34384249999857,54432.17794992 2024-08-06,05:29:45.000,219,11046048,-795,0,1722922184,12640.093202650001,184.3367933699992,54432.212885520006 2024-08-06,05:29:46.000,219,11046025,-795,0,1722922185,12640.126884199992,184.30154772000242,54432.32467944 2024-08-06,05:29:47.000,219,11046008,-795,0,1722922186,12640.167302059992,184.34384249999857,54432.30371808001 2024-08-06,05:29:48.000,219,11046009,-795,0,1722922187,12640.153829440002,184.2874494600037,54432.30371808001 2024-08-06,05:29:49.000,219,11046005,-795,0,1722922188,12640.039312169996,184.29449859000306,54432.08013024 2024-08-06,05:29:50.000,219,11045984,-795,0,1722922189,12640.066257409992,184.2733511999977,54432.212885520006 2024-08-06,05:29:51.000,219,11045997,-795,0,1722922190,12640.086466339992,184.29449859000306,54432.29673096 2024-08-06,05:29:52.000,219,11046018,-795,0,1722922191,12640.032575860001,184.3226951100005,54432.20589840001 2024-08-06,05:29:53.000,219,11046046,-795,0,1722922192,12640.012366930001,184.30154772000242,54432.19891128 2024-08-06,05:29:54.000,219,11046032,-795,0,1722922193,12640.046048479991,184.25220380999963,54432.19891128 2024-08-06,05:29:55.000,219,11046028,-795,0,1722922194,12640.005630619991,184.259252939999,54432.29673096 2024-08-06,05:29:56.000,219,11046011,-795,0,1722922195,12640.052784790001,184.24515468000027,54432.23384688001 2024-08-06,05:29:57.000,219,11046090,-795,0,1722922196,12640.005630619991,184.2381055500009,54432.261795360006 2024-08-06,05:29:58.000,219,11046008,-795,0,1722922197,12640.005630619991,184.19581077000475,54432.12904008 2024-08-06,05:29:59.000,219,11046023,-795,0,1722922198,12639.958476449996,184.2381055500009,54432.094104480006 2024-08-06,05:30:00.000,219,11046002,-795,0,1722922199,12639.945003829991,184.2381055500009,54432.15000144 2024-08-06,05:30:01.000,219,11046040,-795,0,1722922200,12639.945003829991,184.2240072900022,54432.17794992 2024-08-06,05:30:02.000,219,11046024,-795,0,1722922201,12639.93153121,184.24515468000027,54432.1010916 2024-08-06,05:30:03.000,219,11046049,-795,0,1722922202,12639.89111335,184.24515468000027,54432.13602720001 2024-08-06,05:30:04.000,219,11046034,-795,0,1722922203,12639.918058589996,184.2028599000041,54432.18493704001 2024-08-06,05:30:05.000,219,11046047,-795,0,1722922204,12639.88437703999,184.21695816000283,54432.13602720001 2024-08-06,05:30:06.000,219,11046064,-795,0,1722922205,12639.84395917999,184.20990903000347,54432.18493704001 2024-08-06,05:30:07.000,219,11046046,-795,0,1722922206,12639.776596079995,184.21695816000283,54431.96833632001 2024-08-06,05:30:08.000,219,11046068,-795,0,1722922207,12639.74965084,184.2028599000041,54432.01025904 2024-08-06,05:30:09.000,219,11046051,-795,0,1722922208,12639.81027763,184.2381055500009,54432.10807872 2024-08-06,05:30:10.000,219,11046014,-795,0,1722922209,12639.81027763,184.18876163999812,54432.240834000004 2024-08-06,05:30:11.000,219,11045983,-795,0,1722922210,12639.82375024999,184.19581077000475,54432.18493704001 2024-08-06,05:30:12.000,219,11045974,-795,0,1722922211,12639.736178219995,184.21695816000283,54432.15000144 2024-08-06,05:30:13.000,219,11046006,-795,0,1722922212,12639.675551429995,184.2240072900022,54431.98231056 2024-08-06,05:30:14.000,219,11046046,-795,0,1722922213,12639.66881512,184.2028599000041,54432.03820752001 2024-08-06,05:30:15.000,219,11046027,-795,0,1722922214,12639.64860619,184.2240072900022,54432.05916888 2024-08-06,05:30:16.000,219,11045995,-795,0,1722922215,12639.635133569995,184.18876163999812,54432.08711736001 2024-08-06,05:30:17.000,219,11046037,-795,0,1722922216,12639.64186987999,184.19581077000475,54432.094104480006 2024-08-06,05:30:18.000,219,11045994,-795,0,1722922217,12639.64186987999,184.21695816000283,54432.11506584001 2024-08-06,05:30:19.000,219,11046020,-795,0,1722922218,12639.614924639995,184.2381055500009,54432.143014320005 2024-08-06,05:30:20.000,219,11046060,-795,0,1722922219,12639.534088919994,184.19581077000475,54431.98231056 2024-08-06,05:30:21.000,219,11045950,-795,0,1722922220,12639.60145201999,184.1746633799994,54432.05218176 2024-08-06,05:30:22.000,219,11046024,-795,0,1722922221,12639.493671059994,184.18876163999812,54431.9613492 2024-08-06,05:30:23.000,219,11046037,-795,0,1722922222,12639.486934749999,184.18876163999812,54432.01724616001 2024-08-06,05:30:24.000,219,11046067,-795,0,1722922223,12639.466725819999,184.2028599000041,54432.01025904 2024-08-06,05:30:25.000,219,11046051,-795,0,1722922224,12639.486934749999,184.18876163999812,54432.08013024 2024-08-06,05:30:26.000,219,11046019,-795,0,1722922225,12639.446516889999,184.1394177300026,54431.93340072 2024-08-06,05:30:27.000,219,11046062,-795,0,1722922226,12639.486934749999,184.15351599000132,54432.01724616001 2024-08-06,05:30:28.000,219,11046020,-795,0,1722922227,12639.493671059994,184.16761425000004,54432.18493704001 2024-08-06,05:30:29.000,219,11046027,-795,0,1722922228,12639.48019843999,184.2240072900022,54432.12205296 2024-08-06,05:30:30.000,219,11046040,-795,0,1722922229,12639.406099029999,184.1394177300026,54432.024233280004 2024-08-06,05:30:31.000,219,11046052,-795,0,1722922230,12639.325263309998,184.16761425000004,54431.94737496001 2024-08-06,05:30:32.000,219,11046034,-795,0,1722922231,12639.230954969993,184.20990903000347,54431.99628480001 2024-08-06,05:30:33.000,219,11046064,-795,0,1722922232,12639.278109139988,184.2381055500009,54432.01724616001 2024-08-06,05:30:34.000,219,11046027,-795,0,1722922233,12639.284845449998,184.14646686000196,54432.0312204 2024-08-06,05:30:35.000,219,11046044,-795,0,1722922234,12639.278109139988,184.14646686000196,54432.01025904 2024-08-06,05:30:36.000,219,11045967,-795,0,1722922235,12639.264636519998,184.16761425000004,54432.15698856 2024-08-06,05:30:37.000,219,11045986,-795,0,1722922236,12639.230954969993,184.18171250999876,54432.0312204 2024-08-06,05:30:38.000,219,11046015,-795,0,1722922237,12639.217482349988,184.1394177300026,54432.12205296 2024-08-06,05:30:39.000,219,11046023,-795,0,1722922238,12639.156855560002,184.1394177300026,54432.05218176 2024-08-06,05:30:40.000,219,11046041,-795,0,1722922239,12639.096228770002,184.09007381999982,54432.024233280004 2024-08-06,05:30:41.000,219,11046009,-795,0,1722922240,12638.981711499997,184.13236860000325,54431.709812880006 2024-08-06,05:30:42.000,219,11046008,-795,0,1722922241,12639.102965079997,184.13236860000325,54432.10807872 2024-08-06,05:30:43.000,219,11046033,-795,0,1722922242,12639.076019840002,184.08302469000046,54432.143014320005 2024-08-06,05:30:44.000,219,11045965,-795,0,1722922243,12639.076019840002,184.08302469000046,54432.16397568001 2024-08-06,05:30:45.000,219,11046028,-795,0,1722922244,12638.974975190002,184.08302469000046,54432.05218176 2024-08-06,05:30:46.000,219,11046008,-795,0,1722922245,12639.008656739992,184.03368077999767,54432.01025904 2024-08-06,05:30:47.000,219,11046034,-795,0,1722922246,12638.961502569997,184.0407299100043,54432.13602720001 2024-08-06,05:30:48.000,219,11046028,-795,0,1722922247,12638.948029949992,184.03368077999767,54432.06615600001 2024-08-06,05:30:49.000,219,11046046,-795,0,1722922248,12638.907612089992,184.0266316499983,54432.01724616001 2024-08-06,05:30:50.000,219,11045988,-795,0,1722922249,12638.894139470001,183.99843513000087,54431.99628480001 2024-08-06,05:30:51.000,219,11046051,-795,0,1722922250,12638.914348400001,183.99843513000087,54432.1010916 2024-08-06,05:30:52.000,219,11045993,-795,0,1722922251,12638.759413269996,183.98433687000215,54431.86352952 2024-08-06,05:30:53.000,219,11046027,-795,0,1722922252,12638.799831129996,183.9772877400028,54431.94737496001 2024-08-06,05:30:54.000,219,11045979,-795,0,1722922253,12638.813303750001,183.97023861000343,54431.98231056 2024-08-06,05:30:55.000,219,11046045,-795,0,1722922254,12638.759413269996,183.95614035000472,54432.00327192 2024-08-06,05:30:56.000,219,11046002,-795,0,1722922255,12638.73246803,183.89974731000257,54431.99628480001 2024-08-06,05:30:57.000,219,11046077,-795,0,1722922256,12638.7122591,183.94204208999872,54431.975323440005 2024-08-06,05:30:58.000,219,11046021,-795,0,1722922257,12638.658368619996,183.91384557000129,54431.9613492 2024-08-06,05:30:59.000,219,11046026,-795,0,1722922258,12638.658368619996,183.87155078999785,54432.08013024 2024-08-06,05:31:00.000,219,11045978,-795,0,1722922259,12638.65163231,183.85745252999914,54432.05916888 2024-08-06,05:31:01.000,219,11046032,-795,0,1722922260,12638.557323969995,183.82220688000234,54431.9613492 2024-08-06,05:31:02.000,219,11046015,-795,0,1722922261,12638.48996087,183.88564905000385,54431.91942648001 2024-08-06,05:31:03.000,219,11046035,-795,0,1722922262,12638.48322455999,183.84335427000042,54431.926413600006 2024-08-06,05:31:04.000,219,11046023,-795,0,1722922263,12638.46301562999,183.84335427000042,54431.891478 2024-08-06,05:31:05.000,219,11046029,-795,0,1722922264,12638.44280669999,183.82220688000234,54432.00327192 2024-08-06,05:31:06.000,219,11046053,-795,0,1722922265,12638.44280669999,183.7940103600049,54432.08711736001 2024-08-06,05:31:07.000,219,11045994,-795,0,1722922266,12638.38891622,183.7799120999989,54432.045194640006 2024-08-06,05:31:08.000,219,11046001,-795,0,1722922267,12638.335025739994,183.81515775000298,54431.99628480001 2024-08-06,05:31:09.000,219,11045996,-795,0,1722922268,12638.355234669994,183.80105949000426,54431.975323440005 2024-08-06,05:31:10.000,219,11046007,-795,0,1722922269,12638.26092632999,183.7799120999989,54432.045194640006 2024-08-06,05:31:11.000,219,11046044,-795,0,1722922270,12638.233981089994,183.81515775000298,54432.03820752001 2024-08-06,05:31:12.000,219,11046017,-795,0,1722922271,12638.159881679989,183.80810862000362,54431.93340072 2024-08-06,05:31:13.000,219,11046071,-795,0,1722922272,12638.099254889989,183.7799120999989,54431.94038784 2024-08-06,05:31:14.000,219,11046035,-795,0,1722922273,12638.085782269998,183.7940103600049,54431.98929768 2024-08-06,05:31:15.000,219,11046043,-795,0,1722922274,12638.092518579993,183.7799120999989,54432.12904008 2024-08-06,05:31:16.000,219,11045987,-795,0,1722922275,12638.065573339998,183.77286296999955,54432.1010916 2024-08-06,05:31:17.000,219,11046059,-795,0,1722922276,12637.978001310003,183.75171558000147,54432.0312204 2024-08-06,05:31:18.000,219,11046072,-795,0,1722922277,12637.924110829998,183.75171558000147,54431.95436208 2024-08-06,05:31:19.000,219,11045954,-795,0,1722922278,12637.897165590002,183.7305681900034,54431.91942648001 2024-08-06,05:31:20.000,219,11046034,-795,0,1722922279,12637.890429279993,183.75171558000147,54432.08013024 2024-08-06,05:31:21.000,219,11046035,-795,0,1722922280,12637.856747730002,183.75876471000083,54432.06615600001 2024-08-06,05:31:22.000,219,11046010,-795,0,1722922281,12637.789384629992,183.75171558000147,54431.95436208 2024-08-06,05:31:23.000,219,11046034,-795,0,1722922282,12637.755703080002,183.72351906000404,54432.08013024 2024-08-06,05:31:24.000,219,11046052,-795,0,1722922283,12637.775912010002,183.69532253999932,54432.11506584001 2024-08-06,05:31:25.000,219,11045999,-795,0,1722922284,12637.708548909992,183.68827340999997,54432.08013024 2024-08-06,05:31:26.000,219,11046029,-795,0,1722922285,12637.708548909992,183.6812242800006,54432.03820752001 2024-08-06,05:31:27.000,219,11046003,-795,0,1722922286,12637.627713189991,183.66007689000253,54431.94737496001 2024-08-06,05:31:28.000,219,11046040,-795,0,1722922287,12637.567086399991,183.62483123999846,54431.95436208 2024-08-06,05:31:29.000,219,11046049,-795,0,1722922288,12637.600767949996,183.66007689000253,54432.06615600001 2024-08-06,05:31:30.000,219,11046044,-795,0,1722922289,12637.607504259991,183.6671260200019,54432.08711736001 2024-08-06,05:31:31.000,219,11046024,-795,0,1722922290,12637.540141159996,183.66007689000253,54432.045194640006 2024-08-06,05:31:32.000,219,11045962,-795,0,1722922291,12637.317842929995,183.61073297999974,54431.80064544001 2024-08-06,05:31:33.000,219,11045983,-795,0,1722922292,12637.277425069995,183.65302776000317,54431.88449088 2024-08-06,05:31:34.000,219,11046018,-795,0,1722922293,12637.317842929995,183.6177821099991,54431.81461968 2024-08-06,05:31:35.000,219,11046005,-795,0,1722922294,12637.27068876,183.5825364600023,54431.737761360004 2024-08-06,05:31:36.000,219,11046041,-795,0,1722922295,12637.317842929995,183.58958559000166,54431.94038784 2024-08-06,05:31:37.000,219,11046085,-795,0,1722922296,12637.297633999995,183.56843820000358,54431.9613492 2024-08-06,05:31:38.000,219,11046033,-795,0,1722922297,12637.27068876,183.58958559000166,54431.926413600006 2024-08-06,05:31:39.000,219,11046037,-795,0,1722922298,12637.16964411,183.56843820000358,54431.8216068 2024-08-06,05:31:40.000,219,11046001,-795,0,1722922299,12637.176380419995,183.58958559000166,54431.98231056 2024-08-06,05:31:41.000,219,11045999,-795,0,1722922300,12637.088808389999,183.57548733000294,54431.84256816 2024-08-06,05:31:42.000,219,11046026,-795,0,1722922301,12637.001236359989,183.56843820000358,54431.80064544001 2024-08-06,05:31:43.000,219,11045982,-795,0,1722922302,12636.933873259994,183.61073297999974,54431.77968408001 2024-08-06,05:31:44.000,219,11046058,-795,0,1722922303,12636.947345879998,183.58958559000166,54431.83558104 2024-08-06,05:31:45.000,219,11046072,-795,0,1722922304,12637.014708979994,183.56843820000358,54431.856542400004 2024-08-06,05:31:46.000,219,11046024,-795,0,1722922305,12636.994500049994,183.54729080999823,54431.856542400004 2024-08-06,05:31:47.000,219,11046023,-795,0,1722922306,12636.974291119994,183.5825364600023,54431.87051664001 2024-08-06,05:31:48.000,219,11045974,-795,0,1722922307,12636.893455399993,183.56843820000358,54431.77968408001 2024-08-06,05:31:49.000,219,11045988,-795,0,1722922308,12636.839564919988,183.483848640004,54431.74474848 2024-08-06,05:31:50.000,219,11046008,-795,0,1722922309,12636.886719089998,183.51204516000143,54431.758722720006 2024-08-06,05:31:51.000,219,11046008,-795,0,1722922310,12636.751992889993,183.51204516000143,54431.67487728 2024-08-06,05:31:52.000,219,11046025,-795,0,1722922311,12636.772201819993,183.5190942900008,54431.75173560001 2024-08-06,05:31:53.000,219,11046026,-795,0,1722922312,12636.677893480002,183.54729080999823,54431.75173560001 2024-08-06,05:31:54.000,219,11046072,-795,0,1722922313,12636.677893480002,183.49089777000336,54431.74474848 2024-08-06,05:31:55.000,219,11046068,-795,0,1722922314,12636.624002999997,183.50499603000208,54431.63295456001 2024-08-06,05:31:56.000,219,11046043,-795,0,1722922315,12636.650948239992,183.49089777000336,54431.80064544001 2024-08-06,05:31:57.000,219,11045977,-795,0,1722922316,12636.576848830002,183.49794690000272,54431.639941680005 2024-08-06,05:31:58.000,219,11045980,-795,0,1722922317,12636.576848830002,183.50499603000208,54431.7168 2024-08-06,05:31:59.000,219,11046027,-795,0,1722922318,12636.549903589992,183.50499603000208,54431.758722720006 2024-08-06,05:32:00.000,219,11046018,-795,0,1722922319,12636.455595250001,183.483848640004,54431.70282576001 2024-08-06,05:32:01.000,219,11045985,-795,0,1722922320,12636.421913699996,183.49794690000272,54431.758722720006 2024-08-06,05:32:02.000,219,11045993,-795,0,1722922321,12636.388232149991,183.46270124999864,54431.75173560001 2024-08-06,05:32:03.000,219,11046012,-795,0,1722922322,12636.354550600001,183.49794690000272,54431.77269696 2024-08-06,05:32:04.000,219,11045977,-795,0,1722922323,12636.381495839996,183.5190942900008,54431.79365832 2024-08-06,05:32:05.000,219,11046005,-795,0,1722922324,12636.300660119996,183.54729080999823,54431.758722720006 2024-08-06,05:32:06.000,219,11046007,-795,0,1722922325,12636.26697856999,183.50499603000208,54431.758722720006 2024-08-06,05:32:07.000,219,11046037,-795,0,1722922326,12636.16593391999,183.54729080999823,54431.639941680005 2024-08-06,05:32:08.000,219,11046029,-795,0,1722922327,12636.098570819995,183.5331925499995,54431.6469288 2024-08-06,05:32:09.000,219,11045997,-795,0,1722922328,12636.14572498999,183.5190942900008,54431.84256816 2024-08-06,05:32:10.000,219,11046052,-795,0,1722922329,12636.06488926999,183.49794690000272,54431.77269696 2024-08-06,05:32:11.000,219,11046038,-795,0,1722922330,12636.058152959995,183.57548733000294,54431.83558104 2024-08-06,05:32:12.000,219,11046027,-795,0,1722922331,12635.856063659994,183.469750379998,54431.55609624 2024-08-06,05:32:13.000,219,11046051,-795,0,1722922332,12635.93016307,183.56138907000422,54431.688851520004 2024-08-06,05:32:14.000,219,11046022,-795,0,1722922333,12635.896481519994,183.50499603000208,54431.67487728 2024-08-06,05:32:15.000,219,11046047,-795,0,1722922334,12635.849327349999,183.50499603000208,54431.75173560001 2024-08-06,05:32:16.000,219,11046023,-795,0,1722922335,12635.815645799994,183.5331925499995,54431.77269696 2024-08-06,05:32:17.000,219,11046068,-795,0,1722922336,12635.721337459989,183.5331925499995,54431.807632560005 2024-08-06,05:32:18.000,219,11046060,-795,0,1722922337,12635.714601149994,183.5331925499995,54431.77269696 2024-08-06,05:32:19.000,219,11046004,-795,0,1722922338,12635.694392219993,183.5331925499995,54431.807632560005 2024-08-06,05:32:20.000,219,11046047,-795,0,1722922339,12635.674183289993,183.54024167999887,54431.87051664001 2024-08-06,05:32:21.000,219,11046007,-795,0,1722922340,12635.586611259998,183.54729080999823,54431.807632560005 2024-08-06,05:32:22.000,219,11046046,-795,0,1722922341,12635.539457090003,183.55433994000487,54431.62596744 2024-08-06,05:32:23.000,219,11046052,-795,0,1722922342,12635.512511849993,183.5190942900008,54431.70282576001 2024-08-06,05:32:24.000,219,11046059,-795,0,1722922343,12635.465357679997,183.54024167999887,54431.69583864 2024-08-06,05:32:25.000,219,11046067,-795,0,1722922344,12635.303686239997,183.55433994000487,54431.55609624 2024-08-06,05:32:26.000,219,11046052,-795,0,1722922345,12635.445148749997,183.55433994000487,54431.807632560005 2024-08-06,05:32:27.000,219,11046025,-795,0,1722922346,12635.445148749997,183.55433994000487,54431.86352952 2024-08-06,05:32:28.000,219,11046059,-795,0,1722922347,12635.404730889997,183.5825364600023,54431.8216068 2024-08-06,05:32:29.000,219,11046027,-795,0,1722922348,12635.263268379997,183.56843820000358,54431.709812880006 2024-08-06,05:32:30.000,219,11046041,-795,0,1722922349,12635.229586829992,183.56843820000358,54431.67487728 2024-08-06,05:32:31.000,219,11046024,-795,0,1722922350,12635.249795759992,183.58958559000166,54431.72378712 2024-08-06,05:32:32.000,219,11046037,-795,0,1722922351,12635.216114210001,183.59663472000102,54431.67487728 2024-08-06,05:32:33.000,219,11046017,-795,0,1722922352,12635.175696350001,183.61073297999974,54431.69583864 2024-08-06,05:32:34.000,219,11046019,-795,0,1722922353,12635.11506956,183.59663472000102,54431.63295456001 2024-08-06,05:32:35.000,219,11046036,-795,0,1722922354,12635.11506956,183.59663472000102,54431.67487728 2024-08-06,05:32:36.000,219,11046024,-795,0,1722922355,12635.121805869996,183.6177821099991,54431.81461968 2024-08-06,05:32:37.000,219,11046015,-795,0,1722922356,12635.03423384,183.62483123999846,54431.737761360004 2024-08-06,05:32:38.000,219,11046039,-795,0,1722922357,12634.99381598,183.61073297999974,54431.66789016 2024-08-06,05:32:39.000,219,11046011,-795,0,1722922358,12634.960134429995,183.60368385000038,54431.61898032 2024-08-06,05:32:40.000,219,11046036,-795,0,1722922359,12634.92645287999,183.65302776000317,54431.74474848 2024-08-06,05:32:41.000,219,11046018,-795,0,1722922360,12634.939925499995,183.6459786300038,54431.737761360004 2024-08-06,05:32:42.000,219,11046036,-795,0,1722922361,12634.960134429995,183.60368385000038,54431.73077424001 2024-08-06,05:32:43.000,219,11046011,-795,0,1722922362,12634.91298026,183.60368385000038,54431.69583864 2024-08-06,05:32:44.000,219,11046046,-795,0,1722922363,12634.97360705,183.6671260200019,54431.80064544001 2024-08-06,05:32:45.000,219,11046065,-795,0,1722922364,12634.899507639995,183.6812242800006,54431.77269696 2024-08-06,05:32:46.000,219,11046017,-795,0,1722922365,12634.8725624,183.63188036999782,54431.74474848 2024-08-06,05:32:47.000,219,11046043,-795,0,1722922366,12634.76478143999,183.63188036999782,54431.62596744 2024-08-06,05:32:48.000,219,11046054,-795,0,1722922367,12634.737836199994,183.63892950000445,54431.59801896 2024-08-06,05:32:49.000,219,11046057,-795,0,1722922368,12634.778254059995,183.60368385000038,54431.688851520004 2024-08-06,05:32:50.000,219,11046055,-795,0,1722922369,12634.838880849995,183.6459786300038,54431.76570984 2024-08-06,05:32:51.000,219,11046033,-795,0,1722922370,12634.82540822999,183.6177821099991,54431.70282576001 2024-08-06,05:32:52.000,219,11045994,-795,0,1722922371,12634.657000479994,183.61073297999974,54431.48622504 2024-08-06,05:32:53.000,219,11046037,-795,0,1722922372,12634.70415464999,183.62483123999846,54431.639941680005 2024-08-06,05:32:54.000,219,11045948,-795,0,1722922373,12634.74457250999,183.61073297999974,54431.6469288 2024-08-06,05:32:55.000,219,11046016,-795,0,1722922374,12634.68394571999,183.63188036999782,54431.55609624 2024-08-06,05:32:56.000,219,11046036,-795,0,1722922375,12634.717627269994,183.6671260200019,54431.68186440001 2024-08-06,05:32:57.000,219,11046043,-795,0,1722922376,12634.677209409994,183.67417515000125,54431.737761360004 2024-08-06,05:32:58.000,219,11045995,-795,0,1722922377,12634.64352785999,183.6671260200019,54431.66090304001 2024-08-06,05:32:59.000,219,11046019,-795,0,1722922378,12634.737836199994,183.72351906000404,54431.79365832 2024-08-06,05:33:00.000,219,11045966,-795,0,1722922379,12634.737836199994,183.72351906000404,54431.76570984 2024-08-06,05:33:01.000,219,11045990,-795,0,1722922380,12634.71089096,183.75171558000147,54431.70282576001 2024-08-06,05:33:02.000,219,11046034,-795,0,1722922381,12634.677209409994,183.77286296999955,54431.60500608 2024-08-06,05:33:03.000,219,11046041,-795,0,1722922382,12634.616582619994,183.7799120999989,54431.60500608 2024-08-06,05:33:04.000,219,11046045,-795,0,1722922383,12634.495329039994,183.73761732000276,54431.56308336001 2024-08-06,05:33:05.000,219,11046013,-795,0,1722922384,12634.73109989,183.8292560100017,54431.905452240004 2024-08-06,05:33:06.000,219,11046024,-795,0,1722922385,12634.75130882,183.8926981800032,54431.94038784 2024-08-06,05:33:07.000,219,11046023,-795,0,1722922386,12634.75130882,183.92089470000064,54431.91942648001 2024-08-06,05:33:08.000,219,11045992,-795,0,1722922387,12634.68394571999,183.89974731000257,54431.76570984 2024-08-06,05:33:09.000,219,11045971,-795,0,1722922388,12634.71089096,183.92089470000064,54431.807632560005 2024-08-06,05:33:10.000,219,11046027,-795,0,1722922389,12634.60310999999,183.9772877400028,54431.73077424001 2024-08-06,05:33:11.000,219,11046020,-795,0,1722922390,12634.73109989,183.99843513000087,54431.891478 2024-08-06,05:33:12.000,219,11046011,-795,0,1722922391,12634.657000479994,184.0266316499983,54431.91942648001 2024-08-06,05:33:13.000,219,11046035,-795,0,1722922392,12634.670473099999,184.06892643000174,54431.91942648001 2024-08-06,05:33:14.000,219,11046000,-795,0,1722922393,12634.69068203,184.09007381999982,54431.95436208 2024-08-06,05:33:15.000,219,11046046,-795,0,1722922394,12634.717627269994,184.08302469000046,54432.045194640006 2024-08-06,05:33:16.000,219,11045965,-795,0,1722922395,12634.717627269994,184.15351599000132,54432.094104480006 2024-08-06,05:33:17.000,219,11046057,-795,0,1722922396,12634.72436357999,184.20990903000347,54432.03820752001 2024-08-06,05:33:18.000,219,11046034,-795,0,1722922397,12634.66373678999,184.21695816000283,54431.96833632001 2024-08-06,05:33:19.000,219,11046049,-795,0,1722922398,12634.72436357999,184.259252939999,54432.0312204 2024-08-06,05:33:20.000,219,11046027,-795,0,1722922399,12634.73109989,184.31564598000114,54432.12904008 2024-08-06,05:33:21.000,219,11046056,-795,0,1722922400,12634.79172668,184.40023554000072,54432.11506584001 2024-08-06,05:33:22.000,219,11046011,-795,0,1722922401,12634.74457250999,184.41433379999944,54432.1709628 2024-08-06,05:33:23.000,219,11046037,-795,0,1722922402,12634.758045129995,184.44253032000415,54432.1709628 2024-08-06,05:33:24.000,219,11045965,-795,0,1722922403,12634.84561715999,184.47777597000095,54432.28974384 2024-08-06,05:33:25.000,219,11045967,-795,0,1722922404,12634.82540822999,184.52007075000438,54432.29673096 2024-08-06,05:33:26.000,219,11046059,-795,0,1722922405,12634.82540822999,184.5835129199986,54432.36660216 2024-08-06,05:33:27.000,219,11046026,-795,0,1722922406,12634.80519929999,184.61875857000268,54432.21987264 2024-08-06,05:33:28.000,219,11046003,-795,0,1722922407,12634.818671919995,184.6822007400042,54432.23384688001 2024-08-06,05:33:29.000,219,11046044,-795,0,1722922408,12634.91298026,184.72449552000035,54432.380576400006 2024-08-06,05:33:30.000,219,11046048,-795,0,1722922409,12634.92645287999,184.73859377999906,54432.415512 2024-08-06,05:33:31.000,219,11046011,-795,0,1722922410,12634.980343359995,184.80203595000057,54432.429486240006 2024-08-06,05:33:32.000,219,11046003,-795,0,1722922411,12634.879298709995,184.82318333999865,54432.25480824001 2024-08-06,05:33:33.000,219,11046008,-795,0,1722922412,12635.020761219996,184.87252725000144,54432.33865368 2024-08-06,05:33:34.000,219,11046016,-795,0,1722922413,12635.01402491,184.90777289999824,54432.429486240006 2024-08-06,05:33:35.000,219,11046098,-795,0,1722922414,12635.0746517,184.97121506999974,54432.415512 2024-08-06,05:33:36.000,219,11046051,-795,0,1722922415,12635.05444277,185.0276081100019,54432.38756352 2024-08-06,05:33:37.000,219,11046022,-795,0,1722922416,12635.135278490001,185.08400115000404,54432.49237032 2024-08-06,05:33:38.000,219,11046056,-795,0,1722922417,12635.216114210001,185.1262959300002,54432.52031880001 2024-08-06,05:33:39.000,219,11046046,-795,0,1722922418,12635.249795759992,185.19678723000106,54432.66704832001 2024-08-06,05:33:40.000,219,11046017,-795,0,1722922419,12635.290213619992,185.21088548999978,54432.646086960005 2024-08-06,05:33:41.000,219,11046049,-795,0,1722922420,12635.303686239997,185.26022940000257,54432.527305920004 2024-08-06,05:33:42.000,219,11046035,-795,0,1722922421,12635.296949930002,185.2743276600013,54432.42249912001 2024-08-06,05:33:43.000,219,11046050,-795,0,1722922422,12635.404730889997,185.35186809000152,54432.576215760004 2024-08-06,05:33:44.000,219,11046003,-795,0,1722922423,12635.431676129992,185.36596635000024,54432.58320288 2024-08-06,05:33:45.000,219,11046014,-795,0,1722922424,12635.546193399998,185.47875243000453,54432.70897104001 2024-08-06,05:33:46.000,219,11046037,-795,0,1722922425,12635.620292809988,185.4364576500011,54432.79281648 2024-08-06,05:33:47.000,219,11046038,-795,0,1722922426,12635.593347569993,185.4998998200026,54432.63909984001 2024-08-06,05:33:48.000,219,11045986,-795,0,1722922427,12635.721337459989,185.5351454699994,54432.75089376 2024-08-06,05:33:49.000,219,11046002,-795,0,1722922428,12635.748282699999,185.60563677000027,54432.84871344 2024-08-06,05:33:50.000,219,11046023,-795,0,1722922429,12635.815645799994,185.6338332899977,54432.84871344 2024-08-06,05:33:51.000,219,11046024,-795,0,1722922430,12635.849327349999,185.66202981000242,54432.89762328 2024-08-06,05:33:52.000,219,11046032,-795,0,1722922431,12635.90995414,185.69022632999986,54432.90461040001 2024-08-06,05:33:53.000,219,11046027,-795,0,1722922432,12635.936899379994,185.76071763000073,54432.92557176001 2024-08-06,05:33:54.000,219,11046024,-795,0,1722922433,12636.03120772,185.76071763000073,54433.030378560004 2024-08-06,05:33:55.000,219,11046042,-795,0,1722922434,12636.06488926999,185.85235631999967,54433.08627552 2024-08-06,05:33:56.000,219,11046041,-795,0,1722922435,12636.12551605999,185.88055284000438,54433.12121112001 2024-08-06,05:33:57.000,219,11046023,-795,0,1722922436,12636.11204344,185.93694587999926,54433.12121112001 2024-08-06,05:33:58.000,219,11045975,-795,0,1722922437,12636.07162558,185.9298967499999,54432.862687680004 2024-08-06,05:33:59.000,219,11046030,-795,0,1722922438,12636.179406539995,186.02153543999884,54433.114224 2024-08-06,05:34:00.000,219,11046067,-795,0,1722922439,12636.280451189996,186.04973196000356,54433.23300504 2024-08-06,05:34:01.000,219,11046046,-795,0,1722922440,12636.31413274,186.1766162999993,54433.267940640006 2024-08-06,05:34:02.000,219,11046026,-795,0,1722922441,12636.33434167,186.16251804000058,54433.20505656 2024-08-06,05:34:03.000,219,11045998,-795,0,1722922442,12636.428650009992,186.21891108000273,54433.26095352001 2024-08-06,05:34:04.000,219,11046009,-795,0,1722922443,12636.556639900002,186.26825498999824,54433.44960576 2024-08-06,05:34:05.000,219,11045991,-795,0,1722922444,12636.576848830002,186.3387462899991,54433.40069592 2024-08-06,05:34:06.000,219,11046045,-795,0,1722922445,12636.617266690002,186.40218846000062,54433.44960576 2024-08-06,05:34:07.000,219,11046017,-795,0,1722922446,12636.617266690002,186.43038497999805,54433.316850480005 2024-08-06,05:34:08.000,219,11046054,-795,0,1722922447,12636.677893480002,186.49382714999956,54433.44960576 2024-08-06,05:34:09.000,219,11046039,-795,0,1722922448,12636.799147059988,186.536121930003,54433.61030952 2024-08-06,05:34:10.000,219,11046025,-795,0,1722922449,12636.927136949998,186.52907280000363,54433.65921936 2024-08-06,05:34:11.000,219,11046031,-795,0,1722922450,12636.906928019998,186.61366236000322,54433.66620648 2024-08-06,05:34:12.000,219,11046041,-795,0,1722922451,12636.859773849988,186.62071149000258,54433.46358 2024-08-06,05:34:13.000,219,11046072,-795,0,1722922452,12636.974291119994,186.69120279000344,54433.64524512001 2024-08-06,05:34:14.000,219,11046022,-795,0,1722922453,12637.014708979994,186.71235018000152,54433.701142080005 2024-08-06,05:34:15.000,219,11046006,-795,0,1722922454,12637.088808389999,186.7616940900043,54433.722103440006 2024-08-06,05:34:16.000,219,11046046,-795,0,1722922455,12637.18311672999,186.76874322000367,54433.74306480001 2024-08-06,05:34:17.000,219,11046019,-795,0,1722922456,12637.22353458999,186.86743104000197,54433.68716784 2024-08-06,05:34:18.000,219,11046084,-795,0,1722922457,12637.24374351999,186.91677495000476,54433.65921936 2024-08-06,05:34:19.000,219,11046055,-795,0,1722922458,12637.36499709999,186.92382408000412,54433.868832960005 2024-08-06,05:34:20.000,219,11046046,-795,0,1722922459,12637.42562388999,186.95202060000156,54433.80594888 2024-08-06,05:34:21.000,219,11046018,-795,0,1722922460,12637.486250679991,186.9449714700022,54433.79896176 2024-08-06,05:34:22.000,219,11046038,-795,0,1722922461,12637.499723299996,186.980217119999,54433.603322400006 2024-08-06,05:34:23.000,219,11046018,-795,0,1722922462,12637.560350089996,187.0084136400037,54433.71511632001 2024-08-06,05:34:24.000,219,11046038,-795,0,1722922463,12637.620976879996,187.00136451000435,54433.79197464001 2024-08-06,05:34:25.000,219,11046062,-795,0,1722922464,12637.735494150002,187.00136451000435,54433.87582008 2024-08-06,05:34:26.000,219,11046038,-795,0,1722922465,12637.856747730002,187.03661016000115,54434.01556248 2024-08-06,05:34:27.000,219,11046060,-795,0,1722922466,12637.924110829998,187.10005233000265,54434.06447232 2024-08-06,05:34:28.000,219,11045950,-795,0,1722922467,12637.897165590002,187.0295610300018,54433.87582008 2024-08-06,05:34:29.000,219,11046008,-795,0,1722922468,12637.951056069993,187.06480667999858,54433.93171704001 2024-08-06,05:34:30.000,219,11046024,-795,0,1722922469,12638.099254889989,187.13529797999945,54434.057485200006 2024-08-06,05:34:31.000,219,11046082,-795,0,1722922470,12638.004946549998,187.08595407000394,54433.96665264 2024-08-06,05:34:32.000,219,11046078,-795,0,1722922471,12638.099254889989,187.11415059000137,54434.05049808001 2024-08-06,05:34:33.000,219,11046052,-795,0,1722922472,12638.146409059998,187.14939623999817,54434.04351096 2024-08-06,05:34:34.000,219,11046039,-795,0,1722922473,12638.247453709999,187.11415059000137,54434.06447232 2024-08-06,05:34:35.000,219,11046050,-795,0,1722922474,12638.375443599994,187.1282488500001,54434.16927912 2024-08-06,05:34:36.000,219,11046052,-795,0,1722922475,12638.395652529995,187.0930032000033,54434.13434352 2024-08-06,05:34:37.000,219,11046020,-795,0,1722922476,12638.34849836,187.1282488500001,54434.0924208 2024-08-06,05:34:38.000,219,11046025,-795,0,1722922477,12638.46301562999,187.07185580999794,54434.07844656001 2024-08-06,05:34:39.000,219,11046055,-795,0,1722922478,12638.537115039995,187.07890494000458,54434.12036928 2024-08-06,05:34:40.000,219,11046036,-795,0,1722922479,12638.64489599999,187.06480667999858,54434.24613744001 2024-08-06,05:34:41.000,219,11046037,-795,0,1722922480,12638.638159689996,187.03661016000115,54434.12036928 2024-08-06,05:34:42.000,219,11046040,-795,0,1722922481,12638.745940649991,187.06480667999858,54434.21120184 2024-08-06,05:34:43.000,219,11046043,-795,0,1722922482,12638.77288589,187.03661016000115,54434.28806016 2024-08-06,05:34:44.000,219,11046024,-795,0,1722922483,12638.833512680001,186.96611886000028,54434.16927912 2024-08-06,05:34:45.000,219,11046037,-795,0,1722922484,12638.968238879992,186.93792234000284,54434.274085920006 2024-08-06,05:34:46.000,219,11046041,-795,0,1722922485,12638.988447809992,186.91677495000476,54434.28806016 2024-08-06,05:34:47.000,219,11046016,-795,0,1722922486,12639.022129359997,186.92382408000412,54434.322995760005 2024-08-06,05:34:48.000,219,11046062,-795,0,1722922487,12639.102965079997,186.8815293000007,54434.274085920006 2024-08-06,05:34:49.000,219,11046071,-795,0,1722922488,12639.190537109993,186.86038191000262,54434.24613744001 2024-08-06,05:34:50.000,219,11046036,-795,0,1722922489,12639.311790689993,186.86038191000262,54434.45575104 2024-08-06,05:34:51.000,219,11046067,-795,0,1722922490,12639.345472239998,186.82513625999854,54434.4767124 2024-08-06,05:34:52.000,219,11046004,-795,0,1722922491,12639.426307959999,186.81103799999983,54434.43478968001 2024-08-06,05:34:53.000,219,11046039,-795,0,1722922492,12639.230954969993,186.7969397400011,54433.96665264 2024-08-06,05:34:54.000,219,11046053,-795,0,1722922493,12639.473462129994,186.75464495999768,54434.36491848001 2024-08-06,05:34:55.000,219,11046066,-795,0,1722922494,12639.493671059994,186.72644844000024,54434.43478968001 2024-08-06,05:34:56.000,219,11046046,-795,0,1722922495,12639.56103415999,186.71235018000152,54434.41382832001 2024-08-06,05:34:57.000,219,11046049,-795,0,1722922496,12639.574506779994,186.66300626999873,54434.42780256 2024-08-06,05:34:58.000,219,11046058,-795,0,1722922497,12639.58124308999,186.69120279000344,54434.41382832001 2024-08-06,05:34:59.000,219,11046038,-795,0,1722922498,12639.64186987999,186.62776062000194,54434.5465836 2024-08-06,05:35:00.000,219,11046003,-795,0,1722922499,12639.70923298,186.6348097500013,54434.5465836 2024-08-06,05:35:01.000,219,11046006,-795,0,1722922500,12639.68228773999,186.5995641000045,54434.48369952001 2024-08-06,05:35:02.000,219,11046018,-795,0,1722922501,12639.655342499995,186.60661323000386,54434.41382832001 2024-08-06,05:35:03.000,219,11045983,-795,0,1722922502,12639.614924639995,186.54317106000235,54434.42780256 2024-08-06,05:35:04.000,219,11046027,-795,0,1722922503,12639.64186987999,186.54317106000235,54434.490686640005 2024-08-06,05:35:05.000,219,11046046,-795,0,1722922504,12639.66881512,186.47972889000084,54434.59549344 2024-08-06,05:35:06.000,219,11045996,-795,0,1722922505,12639.70249666999,186.4867780200002,54434.55357072001 2024-08-06,05:35:07.000,219,11046054,-795,0,1722922506,12639.655342499995,186.45858150000277,54434.53260936001 2024-08-06,05:35:08.000,219,11045969,-795,0,1722922507,12639.66207880999,186.41628671999933,54434.44876392 2024-08-06,05:35:09.000,219,11045993,-795,0,1722922508,12639.675551429995,186.4233358499987,54434.50466088 2024-08-06,05:35:10.000,219,11046029,-795,0,1722922509,12639.70249666999,186.40923758999998,54434.539596480005 2024-08-06,05:35:11.000,219,11046050,-795,0,1722922510,12639.66881512,186.35284454999783,54434.57453208 2024-08-06,05:35:12.000,219,11046016,-795,0,1722922511,12639.60818833,186.35989368000446,54434.51863512 2024-08-06,05:35:13.000,219,11046050,-795,0,1722922512,12639.574506779994,186.31054977000167,54434.48369952001 2024-08-06,05:35:14.000,219,11046024,-795,0,1722922513,12639.54756154,186.3246480300004,54434.52562224 2024-08-06,05:35:15.000,219,11046037,-795,0,1722922514,12639.56777047,186.3035006400023,54434.63741616 2024-08-06,05:35:16.000,219,11046018,-795,0,1722922515,12639.54756154,186.27530412000488,54434.59549344 2024-08-06,05:35:17.000,219,11045993,-795,0,1722922516,12639.513879989994,186.2400584700008,54434.57453208 2024-08-06,05:35:18.000,219,11046004,-795,0,1722922517,12639.439780579989,186.23300934000144,54434.43478968001 2024-08-06,05:35:19.000,219,11045989,-795,0,1722922518,12639.399362719989,186.22596021000209,54434.38587984001 2024-08-06,05:35:20.000,219,11046018,-795,0,1722922519,12639.325263309998,186.16251804000058,54434.35793136 2024-08-06,05:35:21.000,219,11046035,-795,0,1722922520,12639.433044269994,186.14841978000186,54434.63042904001 2024-08-06,05:35:22.000,219,11046014,-795,0,1722922521,12639.331999619993,186.12727239000378,54434.56055784001 2024-08-06,05:35:23.000,219,11046051,-795,0,1722922522,12639.298318069988,186.077928480001,54434.5465836 2024-08-06,05:35:24.000,219,11046043,-795,0,1722922523,12639.305054379998,186.0920267399997,54434.62344192 2024-08-06,05:35:25.000,219,11045974,-795,0,1722922524,12639.237691279988,186.0426828300042,54434.57453208 2024-08-06,05:35:26.000,219,11046015,-795,0,1722922525,12639.197273420003,186.04973196000356,54434.609467680006 2024-08-06,05:35:27.000,219,11046007,-795,0,1722922526,12639.150119249993,186.00038805000077,54434.588506320004 2024-08-06,05:35:28.000,219,11045995,-795,0,1722922527,12639.022129359997,185.96514240000397,54434.48369952001 2024-08-06,05:35:29.000,219,11046031,-795,0,1722922528,12639.049074599992,185.9298967499999,54434.539596480005 2024-08-06,05:35:30.000,219,11046026,-795,0,1722922529,12639.082756149997,185.95104413999798,54434.64440328 2024-08-06,05:35:31.000,219,11046036,-795,0,1722922530,12639.028865669992,185.88055284000438,54434.65139040001 2024-08-06,05:35:32.000,219,11045996,-795,0,1722922531,12638.941293639997,185.88055284000438,54434.588506320004 2024-08-06,05:35:33.000,219,11046045,-795,0,1722922532,12638.900875779997,185.8453071900003,54434.56055784001 2024-08-06,05:35:34.000,219,11046048,-795,0,1722922533,12638.860457919996,185.81006154000352,54434.48369952001 2024-08-06,05:35:35.000,219,11046043,-795,0,1722922534,12638.840248989996,185.77481588999945,54434.48369952001 2024-08-06,05:35:36.000,219,11046064,-795,0,1722922535,12638.820040059996,185.77481588999945,54434.59549344 2024-08-06,05:35:37.000,219,11046007,-795,0,1722922536,12638.786358509991,185.746619370002,54434.658377520005 2024-08-06,05:35:38.000,219,11046008,-795,0,1722922537,12638.678577549996,185.69022632999986,54434.43478968001 2024-08-06,05:35:39.000,219,11045998,-795,0,1722922538,12638.67184124,185.5844893800022,54434.539596480005 2024-08-06,05:35:40.000,219,11046016,-795,0,1722922539,12638.678577549996,185.57039112000348,54434.609467680006 2024-08-06,05:35:41.000,219,11046027,-795,0,1722922540,12638.61121445,185.54219459999877,54434.59549344 2024-08-06,05:35:42.000,219,11046051,-795,0,1722922541,12638.48996087,185.49285069000325,54434.30902152 2024-08-06,05:35:43.000,219,11046031,-795,0,1722922542,12638.57079659,185.40826113000367,54434.490686640005 2024-08-06,05:35:44.000,219,11046029,-795,0,1722922543,12638.53037873,185.39416286999767,54434.48369952001 2024-08-06,05:35:45.000,219,11045997,-795,0,1722922544,12638.58426920999,185.34481896000216,54434.588506320004 2024-08-06,05:35:46.000,219,11046035,-795,0,1722922545,12638.55058766,185.30252417999873,54434.56055784001 2024-08-06,05:35:47.000,219,11046056,-795,0,1722922546,12638.56406027999,185.21793461999914,54434.53260936001 2024-08-06,05:35:48.000,219,11046045,-795,0,1722922547,12638.537115039995,185.2390820100045,54434.50466088 2024-08-06,05:35:49.000,219,11046042,-795,0,1722922548,12638.40238883999,185.1897381000017,54434.3020344 2024-08-06,05:35:50.000,219,11046009,-795,0,1722922549,12638.34849836,185.0628537599987,54434.26709880001 2024-08-06,05:35:51.000,219,11046038,-795,0,1722922550,12638.34849836,185.03465724000125,54434.35094424 2024-08-06,05:35:52.000,219,11046026,-795,0,1722922551,12638.28113525999,185.03465724000125,54434.32998288 2024-08-06,05:35:53.000,219,11046028,-795,0,1722922552,12638.213772159994,184.93596942000295,54434.33697 2024-08-06,05:35:54.000,219,11046027,-795,0,1722922553,12638.153145369994,184.86547812000208,54434.23915032 2024-08-06,05:35:55.000,219,11046002,-795,0,1722922554,12638.186826919999,184.76679030000378,54434.420815440004 2024-08-06,05:35:56.000,219,11045993,-795,0,1722922555,12638.213772159994,184.70334813000227,54434.420815440004 2024-08-06,05:35:57.000,219,11045973,-795,0,1722922556,12638.146409059998,184.68924987000355,54434.32998288 2024-08-06,05:35:58.000,219,11046057,-795,0,1722922557,12638.065573339998,184.56236553000053,54434.14831776001 2024-08-06,05:35:59.000,219,11045985,-795,0,1722922558,12638.011682859993,184.52007075000438,54434.16927912 2024-08-06,05:36:00.000,219,11046021,-795,0,1722922559,12638.025155479998,184.44253032000415,54434.26011168 2024-08-06,05:36:01.000,219,11045997,-795,0,1722922560,12637.964528689998,184.4213829299988,54434.21120184 2024-08-06,05:36:02.000,219,11046005,-795,0,1722922561,12637.910638209993,184.3226951100005,54434.18325336 2024-08-06,05:36:03.000,219,11046019,-795,0,1722922562,12637.890429279993,184.2381055500009,54434.19722760001 2024-08-06,05:36:04.000,219,11045933,-795,0,1722922563,12637.903901899997,184.1746633799994,54434.28806016 2024-08-06,05:36:05.000,219,11045986,-795,0,1722922564,12637.883692969997,184.1394177300026,54434.162292 2024-08-06,05:36:06.000,219,11046013,-795,0,1722922565,12637.789384629992,184.0266316499983,54434.13434352 2024-08-06,05:36:07.000,219,11046024,-795,0,1722922566,12637.735494150002,183.9772877400028,54434.06447232 2024-08-06,05:36:08.000,219,11046051,-795,0,1722922567,12637.614240570001,183.91384557000129,54434.04351096 2024-08-06,05:36:09.000,219,11046002,-795,0,1722922568,12637.620976879996,183.8785999200045,54434.106395040006 2024-08-06,05:36:10.000,219,11045994,-795,0,1722922569,12637.620976879996,183.80810862000362,54434.11338216 2024-08-06,05:36:11.000,219,11045993,-795,0,1722922570,12637.55361378,183.78696122999827,54434.12036928 2024-08-06,05:36:12.000,219,11045972,-795,0,1722922571,12637.40541495999,183.67417515000125,54433.81293600001 2024-08-06,05:36:13.000,219,11045985,-795,0,1722922572,12637.418887579995,183.63892950000445,54433.917742800004 2024-08-06,05:36:14.000,219,11045993,-795,0,1722922573,12637.41215127,183.56843820000358,54433.92472992 2024-08-06,05:36:15.000,219,11046051,-795,0,1722922574,12637.40541495999,183.55433994000487,54433.98062688001 2024-08-06,05:36:16.000,219,11046033,-795,0,1722922575,12637.33131555,183.47679951000464,54433.9526784 2024-08-06,05:36:17.000,219,11046025,-795,0,1722922576,12637.18985304,183.47679951000464,54433.81293600001 2024-08-06,05:36:18.000,219,11046047,-795,0,1722922577,12637.196589349995,183.39220994999778,54433.889794320006 2024-08-06,05:36:19.000,219,11046059,-795,0,1722922578,12637.21006197,183.32876778000355,54434.0225496 2024-08-06,05:36:20.000,219,11045996,-795,0,1722922579,12637.20332565999,183.32876778000355,54433.92472992 2024-08-06,05:36:21.000,219,11046042,-795,0,1722922580,12637.095544699994,183.3358169100029,54433.92472992 2024-08-06,05:36:22.000,219,11046037,-795,0,1722922581,12636.873246469993,183.24417822000396,54433.68716784 2024-08-06,05:36:23.000,219,11046038,-795,0,1722922582,12636.947345879998,183.23007995999797,54433.771013280006 2024-08-06,05:36:24.000,219,11045990,-795,0,1722922583,12636.967554809999,183.2371290900046,54433.79896176 2024-08-06,05:36:25.000,219,11045995,-795,0,1722922584,12636.987763739999,183.2230308299986,54433.88280720001 2024-08-06,05:36:26.000,219,11045997,-795,0,1722922585,12636.960818499989,183.2089325699999,54433.85485872 2024-08-06,05:36:27.000,219,11046033,-795,0,1722922586,12636.920400639989,183.2089325699999,54433.90376856 2024-08-06,05:36:28.000,219,11046003,-795,0,1722922587,12636.859773849988,183.1877851800018,54433.889794320006 2024-08-06,05:36:29.000,219,11046039,-795,0,1722922588,12636.745256579998,183.1877851800018,54433.771013280006 2024-08-06,05:36:30.000,219,11046047,-795,0,1722922589,12636.758729200003,183.14549039999838,54433.63127088 2024-08-06,05:36:31.000,219,11046005,-795,0,1722922590,12636.792410749993,183.19483431000117,54433.8478716 2024-08-06,05:36:32.000,219,11046082,-795,0,1722922591,12636.731783959993,183.21598169999925,54433.84088448001 2024-08-06,05:36:33.000,219,11046004,-795,0,1722922592,12636.711575029993,183.1877851800018,54433.87582008 2024-08-06,05:36:34.000,219,11046010,-795,0,1722922593,12636.691366099993,183.2089325699999,54433.771013280006 2024-08-06,05:36:35.000,219,11046046,-755,0,1722922594,12636.677893480002,183.24417822000396,54433.917742800004 2024-08-06,05:36:36.000,219,11046038,-795,0,1722922595,12636.644211929997,183.25827648000268,54433.84088448001 2024-08-06,05:36:37.000,219,11046022,-795,0,1722922596,12636.576848830002,183.28647300000011,54433.83389736 2024-08-06,05:36:38.000,219,11045999,-795,0,1722922597,12636.536430970002,183.3076203899982,54433.71511632001 2024-08-06,05:36:39.000,219,11045973,-595,0,1722922598,12636.401704769996,183.3710625599997,54433.65921936 2024-08-06,05:36:40.000,219,11046059,-795,0,1722922599,12636.516222040002,183.35696430000098,54433.92472992 2024-08-06,05:36:41.000,219,11046043,-795,0,1722922600,12636.509485729992,183.39220994999778,54433.9526784 2024-08-06,05:36:42.000,219,11046017,-795,0,1722922601,12636.462331559997,183.41335734000313,54433.89678144 2024-08-06,05:36:43.000,219,11046015,-755,0,1722922602,12636.455595250001,183.4345047300012,54433.88280720001 2024-08-06,05:36:44.000,219,11046023,-795,0,1722922603,12636.475804180001,183.49089777000336,54433.94569128 2024-08-06,05:36:45.000,219,11046037,-795,0,1722922604,12636.408441079991,183.54024167999887,54433.9526784 2024-08-06,05:36:46.000,219,11046046,-795,0,1722922605,12636.394968460001,183.5190942900008,54433.89678144 2024-08-06,05:36:47.000,219,11046026,-795,0,1722922606,12636.347814289991,183.54729080999823,54433.83389736 2024-08-06,05:36:48.000,219,11046020,-795,0,1722922607,12636.33434167,183.54729080999823,54433.82691024 2024-08-06,05:36:49.000,219,11046034,-795,0,1722922608,12636.25350595,183.55433994000487,54433.722103440006 2024-08-06,05:36:50.000,219,11045998,-795,0,1722922609,12636.421913699996,183.56843820000358,54433.97363976 2024-08-06,05:36:51.000,219,11046078,-795,0,1722922610,12636.421913699996,183.59663472000102,54434.02953672001 2024-08-06,05:36:52.000,219,11046061,-795,0,1722922611,12636.374759530001,183.59663472000102,54433.92472992 2024-08-06,05:36:53.000,219,11046023,-795,0,1722922612,12636.341077979996,183.54024167999887,54433.83389736 2024-08-06,05:36:54.000,219,11046034,-795,0,1722922613,12636.448858939992,183.57548733000294,54433.889794320006 2024-08-06,05:36:55.000,219,11046038,-795,0,1722922614,12636.442122629996,183.5331925499995,54433.9526784 2024-08-06,05:36:56.000,219,11046067,-795,0,1722922615,12636.442122629996,183.5190942900008,54433.99460112 2024-08-06,05:36:57.000,219,11046005,-795,0,1722922616,12636.408441079991,183.50499603000208,54433.987614000005 2024-08-06,05:36:58.000,219,11046046,-795,0,1722922617,12636.442122629996,183.54729080999823,54433.94569128 2024-08-06,05:36:59.000,219,11046015,-795,0,1722922618,12636.556639900002,183.51204516000143,54434.0924208 2024-08-06,05:37:00.000,219,11045996,-795,0,1722922619,12636.543167279997,183.5190942900008,54434.11338216 2024-08-06,05:37:01.000,219,11046051,-795,0,1722922620,12636.522958349997,183.52614342000015,54434.00158824 2024-08-06,05:37:02.000,219,11046038,-795,0,1722922621,12636.563376209997,183.50499603000208,54433.90376856 2024-08-06,05:37:03.000,219,11046020,-795,0,1722922622,12636.556639900002,183.44155386000057,54433.96665264 2024-08-06,05:37:04.000,219,11046017,-795,0,1722922623,12636.549903589992,183.4345047300012,54433.97363976 2024-08-06,05:37:05.000,219,11046025,-795,0,1722922624,12636.624002999997,183.4204064700025,54434.14133064 2024-08-06,05:37:06.000,219,11046057,-795,0,1722922625,12636.677893480002,183.4204064700025,54434.0924208 2024-08-06,05:37:07.000,219,11046040,-795,0,1722922626,12636.671157169993,183.35696430000098,54434.106395040006 2024-08-06,05:37:08.000,219,11045961,-795,0,1722922627,12636.664420859997,183.35696430000098,54433.95966552001 2024-08-06,05:37:09.000,219,11046017,-795,0,1722922628,12636.704838719997,183.36401343000034,54434.01556248 2024-08-06,05:37:10.000,219,11046002,-795,0,1722922629,12636.731783959993,183.38516081999842,54434.05049808001 2024-08-06,05:37:11.000,219,11046014,-795,0,1722922630,12636.725047649998,183.34991517000162,54434.057485200006 2024-08-06,05:37:12.000,219,11046035,-795,0,1722922631,12636.738520270002,183.3217186500042,54434.06447232 2024-08-06,05:37:13.000,219,11046056,-795,0,1722922632,12636.684629789997,183.25122735000332,54434.057485200006 2024-08-06,05:37:14.000,219,11046020,-795,0,1722922633,12636.758729200003,183.21598169999925,54434.09940792001 2024-08-06,05:37:15.000,219,11046029,-795,0,1722922634,12636.785674439998,183.20188344000053,54434.21818896001 2024-08-06,05:37:16.000,219,11045999,-795,0,1722922635,12636.799147059988,183.18073605000245,54434.09940792001 2024-08-06,05:37:17.000,219,11046036,-795,0,1722922636,12636.772201819993,183.11024475000158,54434.12735640001 2024-08-06,05:37:18.000,219,11046055,-795,0,1722922637,12636.785674439998,183.0890973600035,54434.02953672001 2024-08-06,05:37:19.000,219,11046026,-795,0,1722922638,12636.778938130003,183.0609008399988,54434.036523840005 2024-08-06,05:37:20.000,219,11046067,-795,0,1722922639,12636.832828609993,183.01860606000264,54434.155304880005 2024-08-06,05:37:21.000,219,11046049,-795,0,1722922640,12636.805883369998,183.00450780000392,54434.12735640001 2024-08-06,05:37:22.000,219,11046024,-795,0,1722922641,12636.745256579998,182.98336040999857,54434.155304880005 2024-08-06,05:37:23.000,219,11046039,-795,0,1722922642,12636.751992889993,182.93401650000305,54434.13434352 2024-08-06,05:37:24.000,219,11045992,-795,0,1722922643,12636.866510159998,182.90581997999834,54434.23915032 2024-08-06,05:37:25.000,219,11046035,-795,0,1722922644,12636.839564919988,182.9128691099977,54434.19722760001 2024-08-06,05:37:26.000,219,11046026,-795,0,1722922645,12636.866510159998,182.85647607000283,54434.2321632 2024-08-06,05:37:27.000,219,11046030,-795,0,1722922646,12636.832828609993,182.84942694000347,54434.18325336 2024-08-06,05:37:28.000,219,11045992,-795,0,1722922647,12636.805883369998,182.83532868000475,54434.02953672001 2024-08-06,05:37:29.000,219,11046037,-795,0,1722922648,12636.873246469993,182.8141812899994,54434.225176080006 2024-08-06,05:37:30.000,219,11046010,-795,0,1722922649,12636.859773849988,182.77188651000324,54434.322995760005 2024-08-06,05:37:31.000,219,11046016,-795,0,1722922650,12636.819355989988,182.80713216000004,54434.29504728001 2024-08-06,05:37:32.000,219,11045959,-795,0,1722922651,12636.698102410002,182.74368998999853,54434.06447232 2024-08-06,05:37:33.000,219,11046018,-795,0,1722922652,12636.785674439998,182.75778825000452,54434.17626624001 2024-08-06,05:37:34.000,219,11046000,-795,0,1722922653,12636.765465509998,182.76483738000388,54434.204214720005 2024-08-06,05:37:35.000,219,11045991,-795,0,1722922654,12636.799147059988,182.79303390000132,54434.225176080006 2024-08-06,05:37:36.000,219,11046065,-795,0,1722922655,12636.785674439998,182.75778825000452,54434.35793136 2024-08-06,05:37:37.000,219,11046027,-795,0,1722922656,12636.711575029993,182.77188651000324,54434.253124560004 2024-08-06,05:37:38.000,219,11046014,-795,0,1722922657,12636.731783959993,182.7295917299998,54434.19722760001 2024-08-06,05:37:39.000,219,11046018,-795,0,1722922658,12636.765465509998,182.75778825000452,54434.35793136 2024-08-06,05:37:40.000,219,11046014,-795,0,1722922659,12636.624002999997,182.76483738000388,54434.16927912 2024-08-06,05:37:41.000,219,11045968,-795,0,1722922660,12636.711575029993,182.7154934700011,54434.30902152 2024-08-06,05:37:42.000,219,11046014,-795,0,1722922661,12636.684629789997,182.7154934700011,54434.21120184 2024-08-06,05:37:43.000,219,11046048,-795,0,1722922662,12636.751992889993,182.70139521000237,54434.204214720005 2024-08-06,05:37:44.000,219,11046019,-795,0,1722922663,12636.677893480002,182.7295917299998,54434.253124560004 2024-08-06,05:37:45.000,219,11046011,-795,0,1722922664,12636.731783959993,182.7295917299998,54434.4068412 2024-08-06,05:37:46.000,219,11046052,-795,0,1722922665,12636.731783959993,182.72254260000045,54434.50466088 2024-08-06,05:37:47.000,219,11046036,-795,0,1722922666,12636.704838719997,182.75778825000452,54434.46972528 2024-08-06,05:37:48.000,219,11045999,-795,0,1722922667,12636.704838719997,182.73664085999917,54434.46972528 2024-08-06,05:37:49.000,219,11046012,-795,0,1722922668,12636.657684550002,182.73664085999917,54434.36491848001 2024-08-06,05:37:50.000,219,11046003,-795,0,1722922669,12636.671157169993,182.69434608000302,54434.43478968001 2024-08-06,05:37:51.000,219,11046013,-795,0,1722922670,12636.664420859997,182.69434608000302,54434.441776800006 2024-08-06,05:37:52.000,219,11046004,-795,0,1722922671,12636.644211929997,182.68729695000366,54434.48369952001 2024-08-06,05:37:53.000,219,11046034,-795,0,1722922672,12636.664420859997,182.69434608000302,54434.371905600005 2024-08-06,05:37:54.000,219,11046022,-795,0,1722922673,12636.671157169993,182.64500217000023,54434.43478968001 2024-08-06,05:37:55.000,219,11046040,-795,0,1722922674,12636.731783959993,182.64500217000023,54434.539596480005 2024-08-06,05:37:56.000,219,11046001,-795,0,1722922675,12636.677893480002,182.58860912999808,54434.539596480005 2024-08-06,05:37:57.000,219,11046008,-795,0,1722922676,12636.650948239992,182.60270739000407,54434.4767124 2024-08-06,05:37:58.000,219,11046014,-795,0,1722922677,12636.650948239992,182.53926522000256,54434.43478968001 2024-08-06,05:37:59.000,219,11046019,-795,0,1722922678,12636.630739309992,182.5322160900032,54434.42780256 2024-08-06,05:38:00.000,219,11046050,-795,0,1722922679,12636.684629789997,182.5322160900032,54434.609467680006 2024-08-06,05:38:01.000,219,11046049,-795,0,1722922680,12636.711575029993,182.54631435000192,54434.609467680006 2024-08-06,05:38:02.000,219,11046010,-795,0,1722922681,12636.698102410002,182.51106869999785,54434.56754496 2024-08-06,05:38:03.000,219,11046001,-795,0,1722922682,12636.718311340002,182.5322160900032,54434.56055784001 2024-08-06,05:38:04.000,219,11046042,-795,0,1722922683,12636.731783959993,182.46172479000234,54434.66536464 2024-08-06,05:38:05.000,219,11046027,-795,0,1722922684,12636.630739309992,182.4828721800004,54434.56055784001 2024-08-06,05:38:06.000,219,11046005,-795,0,1722922685,12636.664420859997,182.49697043999913,54434.63042904001 2024-08-06,05:38:07.000,219,11046004,-795,0,1722922686,12636.590321449992,182.51811783000448,54434.52562224 2024-08-06,05:38:08.000,219,11046021,-795,0,1722922687,12636.570112519992,182.51106869999785,54434.55357072001 2024-08-06,05:38:09.000,219,11046027,-755,0,1722922688,12636.630739309992,182.52516696000384,54434.72824872001 2024-08-06,05:38:10.000,219,11046040,-795,0,1722922689,12636.637475620002,182.48992130999977,54434.78414568 2024-08-06,05:38:11.000,219,11046083,-795,0,1722922690,12636.590321449992,182.52516696000384,54434.79811992001 2024-08-06,05:38:12.000,219,11045997,-795,0,1722922691,12636.435386320001,182.4687739200017,54434.53260936001 2024-08-06,05:38:13.000,219,11046033,-795,0,1722922692,12636.455595250001,182.56041261000064,54434.65139040001 2024-08-06,05:38:14.000,219,11046045,-795,0,1722922693,12636.462331559997,182.54631435000192,54434.756197200004 2024-08-06,05:38:15.000,219,11046019,-795,0,1722922694,12636.435386320001,182.58155999999872,54434.826068400005 2024-08-06,05:38:16.000,219,11045990,-795,0,1722922695,12636.428650009992,182.57451086999936,54434.861004 2024-08-06,05:38:17.000,219,11046039,-795,0,1722922696,12636.368023219991,182.64500217000023,54434.7911328 2024-08-06,05:38:18.000,219,11046055,-795,0,1722922697,12636.354550600001,182.58155999999872,54434.81209416 2024-08-06,05:38:19.000,219,11046019,-795,0,1722922698,12636.374759530001,182.65910042999894,54434.97978504 2024-08-06,05:38:20.000,219,11046033,-795,0,1722922699,12636.374759530001,182.67319868999766,54435.00773352 2024-08-06,05:38:21.000,219,11046013,-795,0,1722922700,12636.26697856999,182.70139521000237,54434.944849440006 2024-08-06,05:38:22.000,219,11046052,-795,0,1722922701,12636.098570819995,182.6802478200043,54434.66536464 2024-08-06,05:38:23.000,219,11046040,-795,0,1722922702,12636.1524613,182.75778825000452,54434.90991384 2024-08-06,05:38:24.000,219,11046023,-795,0,1722922703,12636.098570819995,182.77188651000324,54434.944849440006 2024-08-06,05:38:25.000,219,11046035,-795,0,1722922704,12636.118779749995,182.8423778100041,54435.0706176 2024-08-06,05:38:26.000,219,11045998,-795,0,1722922705,12636.098570819995,182.83532868000475,54435.14747592 2024-08-06,05:38:27.000,219,11046025,-795,0,1722922706,12636.05141665,182.90581997999834,54435.112540320006 2024-08-06,05:38:28.000,219,11045981,-795,0,1722922707,12636.017735099995,182.91991824000434,54434.96581080001 2024-08-06,05:38:29.000,219,11045992,-795,0,1722922708,12635.92342675999,182.9410656300024,54434.97279792 2024-08-06,05:38:30.000,219,11046058,-795,0,1722922709,12635.98405354999,183.01860606000264,54435.13350168001 2024-08-06,05:38:31.000,219,11046048,-795,0,1722922710,12635.916690449994,183.01155693000328,54435.161450160005 2024-08-06,05:38:32.000,219,11046038,-795,0,1722922711,12635.768491629999,182.96926214999985,54434.95882368 2024-08-06,05:38:33.000,219,11046005,-795,0,1722922712,12635.815645799994,183.025655190002,54435.10555320001 2024-08-06,05:38:34.000,219,11046044,-795,0,1722922713,12635.835854729994,183.01155693000328,54435.23830848 2024-08-06,05:38:35.000,219,11046030,-795,0,1722922714,12635.808909489999,183.0890973600035,54435.280231200006 2024-08-06,05:38:36.000,219,11046040,-795,0,1722922715,12635.802173179989,183.09614649000287,54435.35708952 2024-08-06,05:38:37.000,219,11046078,-795,0,1722922716,12635.694392219993,183.1243430100003,54435.1754244 2024-08-06,05:38:38.000,219,11045951,-795,0,1722922717,12635.701128529989,183.09614649000287,54435.21734712 2024-08-06,05:38:39.000,219,11046011,-795,0,1722922718,12635.721337459989,183.13139213999966,54435.2452956 2024-08-06,05:38:40.000,219,11046088,-795,0,1722922719,12635.707864839998,183.10319562000223,54435.29420544 2024-08-06,05:38:41.000,219,11046028,-795,0,1722922720,12635.546193399998,183.03975345000072,54435.02170776 2024-08-06,05:38:42.000,219,11046030,-795,0,1722922721,12635.680919599989,183.08204823000415,54435.30119256001 2024-08-06,05:38:43.000,219,11046034,-795,0,1722922722,12635.687655909998,183.08204823000415,54435.2452956 2024-08-06,05:38:44.000,219,11046026,-795,0,1722922723,12635.721337459989,183.06794996999815,54435.34311528 2024-08-06,05:38:45.000,219,11046031,-795,0,1722922724,12635.687655909998,183.025655190002,54435.33612816 2024-08-06,05:38:46.000,219,11046071,-795,0,1722922725,12635.680919599989,183.025655190002,54435.32215392001 2024-08-06,05:38:47.000,219,11046063,-795,0,1722922726,12635.674183289993,182.96926214999985,54435.2452956 2024-08-06,05:38:48.000,219,11046045,-795,0,1722922727,12635.674183289993,182.96926214999985,54435.161450160005 2024-08-06,05:38:49.000,219,11046055,-795,0,1722922728,12635.694392219993,182.90581997999834,54435.23132136001 2024-08-06,05:38:50.000,219,11046036,-795,0,1722922729,12635.808909489999,182.85647607000283,54435.33612816 2024-08-06,05:38:51.000,219,11046061,-795,0,1722922730,12635.775227939994,182.8635252000022,54435.35708952 2024-08-06,05:38:52.000,219,11046063,-795,0,1722922731,12635.835854729994,182.82827954999811,54435.39901224001 2024-08-06,05:38:53.000,219,11046038,-795,0,1722922732,12635.559666020003,182.73664085999917,54434.98677216001 2024-08-06,05:38:54.000,219,11046020,-795,0,1722922733,12635.788700559999,182.75778825000452,54435.28721832 2024-08-06,05:38:55.000,219,11046018,-795,0,1722922734,12635.761755319989,182.74368998999853,54435.32215392001 2024-08-06,05:38:56.000,219,11046090,-795,0,1722922735,12635.755019009994,182.70844434000173,54435.36407664 2024-08-06,05:38:57.000,219,11046007,-795,0,1722922736,12635.761755319989,182.65205129999958,54435.41997360001 2024-08-06,05:38:58.000,219,11046020,-795,0,1722922737,12635.721337459989,182.65910042999894,54435.39202512001 2024-08-06,05:38:59.000,219,11046049,-795,0,1722922738,12635.721337459989,182.62385478000215,54435.26625696 2024-08-06,05:39:00.000,219,11046009,-795,0,1722922739,12635.721337459989,182.5956582600047,54435.43394784 2024-08-06,05:39:01.000,219,11046038,-795,0,1722922740,12635.667446979998,182.58860912999808,54435.39202512001 2024-08-06,05:39:02.000,219,11046033,-795,0,1722922741,12635.505775539998,182.57451086999936,54435.19638576 2024-08-06,05:39:03.000,219,11046031,-795,0,1722922742,12635.525984469998,182.57451086999936,54435.30817968 2024-08-06,05:39:04.000,219,11046030,-795,0,1722922743,12635.552929709993,182.60270739000407,54435.35708952 2024-08-06,05:39:05.000,219,11046018,-795,0,1722922744,12635.579874949988,182.5956582600047,54435.48285768 2024-08-06,05:39:06.000,219,11046029,-795,0,1722922745,12635.579874949988,182.56746174,54435.46189632 2024-08-06,05:39:07.000,219,11046040,-795,0,1722922746,12635.478830300002,182.6168056500028,54435.44093496001 2024-08-06,05:39:08.000,219,11046029,-795,0,1722922747,12635.404730889997,182.58860912999808,54435.32215392001 2024-08-06,05:39:09.000,219,11046049,-795,0,1722922748,12635.384521959997,182.58860912999808,54435.378050880005 2024-08-06,05:39:10.000,219,11046002,-795,0,1722922749,12635.337367790002,182.62385478000215,54435.385038 2024-08-06,05:39:11.000,219,11045998,-795,0,1722922750,12635.270004689992,182.65910042999894,54435.39202512001 2024-08-06,05:39:12.000,219,11046034,-795,0,1722922751,12635.168960039991,182.68729695000366,54435.33612816 2024-08-06,05:39:13.000,219,11046052,-795,0,1722922752,12635.148751109991,182.68729695000366,54435.36407664 2024-08-06,05:39:14.000,219,11046028,-795,0,1722922753,12635.09486063,182.7295917299998,54435.23830848 2024-08-06,05:39:15.000,219,11046050,-795,0,1722922754,12635.0746517,182.75778825000452,54435.41997360001 2024-08-06,05:39:16.000,219,11045992,-795,0,1722922755,12635.04770645999,182.77188651000324,54435.44093496001 2024-08-06,05:39:17.000,219,11046006,-795,0,1722922756,12634.98707966999,182.76483738000388,54435.41997360001 2024-08-06,05:39:18.000,219,11046034,-795,0,1722922757,12634.8725624,182.7789356400026,54435.28721832 2024-08-06,05:39:19.000,219,11045990,-795,0,1722922758,12634.81193561,182.80008303000068,54435.329141040005 2024-08-06,05:39:20.000,219,11046038,-795,0,1722922759,12634.818671919995,182.82123041999876,54435.48285768 2024-08-06,05:39:21.000,219,11046017,-795,0,1722922760,12634.77151775,182.82123041999876,54435.48285768 2024-08-06,05:39:22.000,219,11046040,-795,0,1722922761,12634.717627269994,182.84942694000347,54435.40599936 2024-08-06,05:39:23.000,219,11046016,-795,0,1722922762,12634.73109989,182.8423778100041,54435.46888344001 2024-08-06,05:39:24.000,219,11045989,-795,0,1722922763,12634.77151775,182.8423778100041,54435.51779328001 2024-08-06,05:39:25.000,219,11046045,-795,0,1722922764,12634.670473099999,182.84942694000347,54435.496831920005 2024-08-06,05:39:26.000,219,11046033,-795,0,1722922765,12634.657000479994,182.89877084999898,54435.5247804 2024-08-06,05:39:27.000,219,11046008,-795,0,1722922766,12634.549219519999,182.84942694000347,54435.30817968 2024-08-06,05:39:28.000,219,11046026,-795,0,1722922767,12634.589637379999,182.8776234600009,54435.43394784 2024-08-06,05:39:29.000,219,11046023,-795,0,1722922768,12634.582901069989,182.87057433000155,54435.51080616 2024-08-06,05:39:30.000,219,11045999,-795,0,1722922769,12634.657000479994,182.8635252000022,54435.53875464001 2024-08-06,05:39:31.000,219,11046010,-795,0,1722922770,12634.62331892999,182.87057433000155,54435.57369024 2024-08-06,05:39:32.000,219,11045977,-795,0,1722922771,12634.481856419989,182.85647607000283,54435.30817968 2024-08-06,05:39:33.000,219,11045984,-795,0,1722922772,12634.529010589999,182.89877084999898,54435.48285768 2024-08-06,05:39:34.000,219,11046013,-795,0,1722922773,12634.515537969994,182.87057433000155,54435.46189632 2024-08-06,05:39:35.000,219,11046015,-795,0,1722922774,12634.542483209989,182.88467259000026,54435.48285768 2024-08-06,05:39:36.000,219,11046027,-795,0,1722922775,12634.522274279989,182.93401650000305,54435.545741760005 2024-08-06,05:39:37.000,219,11046052,-795,0,1722922776,12634.515537969994,182.88467259000026,54435.48285768 2024-08-06,05:39:38.000,219,11046035,-795,0,1722922777,12634.441438559988,182.87057433000155,54435.44093496001 2024-08-06,05:39:39.000,219,11046028,-795,0,1722922778,12634.562692139989,182.94811476000177,54435.55971600001 2024-08-06,05:39:40.000,219,11046009,-795,0,1722922779,12634.481856419989,182.95516389000113,54435.46189632 2024-08-06,05:39:41.000,219,11046020,-795,0,1722922780,12634.515537969994,182.9763112799992,54435.51080616 2024-08-06,05:39:42.000,219,11046037,-795,0,1722922781,12634.367339149998,182.9763112799992,54435.1754244 2024-08-06,05:39:43.000,219,11046029,-795,0,1722922782,12634.401020699988,183.025655190002,54435.39901224001 2024-08-06,05:39:44.000,219,11046010,-795,0,1722922783,12634.394284389993,183.01155693000328,54435.378050880005 2024-08-06,05:39:45.000,219,11046015,-795,0,1722922784,12634.427965939998,183.04680258000008,54435.426960720004 2024-08-06,05:39:46.000,219,11046023,-795,0,1722922785,12634.468383799998,183.0890973600035,54435.56670312001 2024-08-06,05:39:47.000,219,11046008,-795,0,1722922786,12634.414493319993,183.08204823000415,54435.60163872 2024-08-06,05:39:48.000,219,11046037,-795,0,1722922787,12634.401020699988,183.10319562000223,54435.594651600004 2024-08-06,05:39:49.000,219,11046012,-795,0,1722922788,12634.333657599993,183.11024475000158,54435.378050880005 2024-08-06,05:39:50.000,219,11046027,-795,0,1722922789,12634.360602839988,183.11024475000158,54435.447922080006 2024-08-06,05:39:51.000,219,11046063,-795,0,1722922790,12634.353866529993,183.15958866000437,54435.53176752 2024-08-06,05:39:52.000,219,11046035,-795,0,1722922791,12634.306712359998,183.2371290900046,54435.53176752 2024-08-06,05:39:53.000,219,11046035,-795,0,1722922792,12634.306712359998,183.25122735000332,54435.53875464001 2024-08-06,05:39:54.000,219,11046067,-795,0,1722922793,12634.299976050002,183.24417822000396,54435.53875464001 2024-08-06,05:39:55.000,219,11046049,-795,0,1722922794,12634.299976050002,183.30057125999883,54435.664522800005 2024-08-06,05:39:56.000,219,11045984,-795,0,1722922795,12634.279767120002,183.27942387000076,54435.65054856 2024-08-06,05:39:57.000,219,11045997,-795,0,1722922796,12634.219140330002,183.27942387000076,54435.594651600004 2024-08-06,05:39:58.000,219,11046020,-795,0,1722922797,12634.158513540002,183.26532561000204,54435.43394784 2024-08-06,05:39:59.000,219,11046018,-795,0,1722922798,12634.171986159992,183.27942387000076,54435.5247804 2024-08-06,05:40:00.000,219,11046058,-795,0,1722922799,12634.178722470002,183.30057125999883,54435.65054856 2024-08-06,05:40:01.000,219,11046025,-795,0,1722922800,12634.192195089992,183.31466952000483,54435.57369024 2024-08-06,05:40:02.000,219,11046015,-795,0,1722922801,12634.145040919997,183.3358169100029,54435.55272888 2024-08-06,05:40:03.000,219,11046045,-795,0,1722922802,12634.145040919997,183.30057125999883,54435.64356144 2024-08-06,05:40:04.000,219,11045975,-795,0,1722922803,12634.145040919997,183.31466952000483,54435.60163872 2024-08-06,05:40:05.000,219,11046021,-795,0,1722922804,12634.212404019992,183.2723747400014,54435.55971600001 2024-08-06,05:40:06.000,219,11046030,-795,0,1722922805,12634.178722470002,183.30057125999883,54435.56670312001 2024-08-06,05:40:07.000,219,11046055,-795,0,1722922806,12634.131568299992,183.29352212999947,54435.44093496001 2024-08-06,05:40:08.000,219,11046046,-795,0,1722922807,12634.124831989997,183.29352212999947,54435.41298648 2024-08-06,05:40:09.000,219,11045993,-795,0,1722922808,12634.219140330002,183.31466952000483,54435.57369024 2024-08-06,05:40:10.000,219,11045994,-795,0,1722922809,12634.225876639997,183.3076203899982,54435.64356144 2024-08-06,05:40:11.000,219,11046050,-795,0,1722922810,12634.232612949992,183.30057125999883,54435.60163872 2024-08-06,05:40:12.000,219,11045954,-795,0,1722922811,12634.104623059997,183.25827648000268,54435.3151668 2024-08-06,05:40:13.000,219,11046013,-795,0,1722922812,12634.219140330002,183.29352212999947,54435.47587056 2024-08-06,05:40:14.000,219,11045973,-795,0,1722922813,12634.273030809993,183.31466952000483,54435.48285768 2024-08-06,05:40:15.000,219,11046023,-795,0,1722922814,12634.273030809993,183.28647300000011,54435.53875464001 2024-08-06,05:40:16.000,219,11046064,-795,0,1722922815,12634.293239739993,183.31466952000483,54435.53176752 2024-08-06,05:40:17.000,219,11046009,-795,0,1722922816,12634.286503429998,183.29352212999947,54435.447922080006 2024-08-06,05:40:18.000,219,11046028,-795,0,1722922817,12634.279767120002,183.3217186500042,54435.4549092 2024-08-06,05:40:19.000,219,11046031,-795,0,1722922818,12634.387548079998,183.30057125999883,54435.594651600004 2024-08-06,05:40:20.000,219,11045981,-795,0,1722922819,12634.421229629988,183.29352212999947,54435.594651600004 2024-08-06,05:40:21.000,219,11046007,-795,0,1722922820,12634.427965939998,183.29352212999947,54435.4549092 2024-08-06,05:40:22.000,219,11046035,-795,0,1722922821,12634.367339149998,183.2723747400014,54435.385038 2024-08-06,05:40:23.000,219,11045996,-795,0,1722922822,12634.380811769988,183.25122735000332,54435.41997360001 2024-08-06,05:40:24.000,219,11046016,-795,0,1722922823,12634.380811769988,183.23007995999797,54435.40599936 2024-08-06,05:40:25.000,219,11046028,-795,0,1722922824,12634.515537969994,183.2371290900046,54435.5247804 2024-08-06,05:40:26.000,219,11046014,-795,0,1722922825,12634.475120109993,183.24417822000396,54435.50381904 2024-08-06,05:40:27.000,219,11046074,-795,0,1722922826,12634.562692139989,183.2371290900046,54435.58067736 2024-08-06,05:40:28.000,219,11045974,-795,0,1722922827,12634.542483209989,183.18073605000245,54435.46189632 2024-08-06,05:40:29.000,219,11045964,-795,0,1722922828,12634.515537969994,183.20188344000053,54435.53875464001 2024-08-06,05:40:30.000,219,11045995,-795,0,1722922829,12634.542483209989,183.18073605000245,54435.56670312001 2024-08-06,05:40:31.000,219,11046044,-795,0,1722922830,12634.596373689994,183.16663779000373,54435.55971600001 2024-08-06,05:40:32.000,219,11046029,-795,0,1722922831,12634.62331892999,183.1243430100003,54435.53176752 2024-08-06,05:40:33.000,219,11046032,-795,0,1722922832,12634.636791549994,183.11729388000094,54435.48285768 2024-08-06,05:40:34.000,219,11046049,-795,0,1722922833,12634.717627269994,183.06794996999815,54435.53176752 2024-08-06,05:40:35.000,219,11046030,-795,0,1722922834,12634.74457250999,183.01860606000264,54435.70644552001 2024-08-06,05:40:36.000,219,11045975,-795,0,1722922835,12634.79172668,183.00450780000392,54435.65054856 2024-08-06,05:40:37.000,219,11045958,-795,0,1722922836,12634.778254059995,182.9763112799992,54435.62260008 2024-08-06,05:40:38.000,219,11046024,-795,0,1722922837,12634.75130882,182.95516389000113,54435.4549092 2024-08-06,05:40:39.000,219,11045972,-795,0,1722922838,12634.79172668,182.94811476000177,54435.48285768 2024-08-06,05:40:40.000,219,11046049,-795,0,1722922839,12634.83214454,182.91991824000434,54435.65753568001 2024-08-06,05:40:41.000,219,11046067,-795,0,1722922840,12634.84561715999,182.9269673700037,54435.664522800005 2024-08-06,05:40:42.000,219,11046056,-795,0,1722922841,12634.83214454,182.89172171999962,54435.56670312001 2024-08-06,05:40:43.000,219,11046012,-795,0,1722922842,12634.77151775,182.8776234600009,54435.39202512001 2024-08-06,05:40:44.000,219,11045984,-795,0,1722922843,12634.83214454,182.85647607000283,54435.57369024 2024-08-06,05:40:45.000,219,11045933,-795,0,1722922844,12634.83214454,182.85647607000283,54435.48285768 2024-08-06,05:40:46.000,219,11046012,-795,0,1722922845,12634.83214454,182.82827954999811,54435.594651600004 2024-08-06,05:40:47.000,219,11046028,-795,0,1722922846,12634.798462989995,182.83532868000475,54435.48285768 2024-08-06,05:40:48.000,219,11046031,-795,0,1722922847,12634.78499036999,182.79303390000132,54435.53176752 2024-08-06,05:40:49.000,219,11046009,-795,0,1722922848,12634.8725624,182.82827954999811,54435.65054856 2024-08-06,05:40:50.000,219,11046027,-795,0,1722922849,12634.879298709995,182.82827954999811,54435.7693296 2024-08-06,05:40:51.000,219,11046007,-795,0,1722922850,12634.81193561,182.79303390000132,54435.67150992 2024-08-06,05:40:52.000,219,11045976,-795,0,1722922851,12634.69068203,182.75778825000452,54435.426960720004 2024-08-06,05:40:53.000,219,11046015,-795,0,1722922852,12634.798462989995,182.80008303000068,54435.65753568001 2024-08-06,05:40:54.000,219,11045964,-795,0,1722922853,12634.778254059995,182.78598477000196,54435.615612960006 2024-08-06,05:40:55.000,219,11046040,-795,0,1722922854,12634.77151775,182.74368998999853,54435.6295872 2024-08-06,05:40:56.000,219,11045997,-795,0,1722922855,12634.778254059995,182.79303390000132,54435.72740688001 2024-08-06,05:40:57.000,219,11046008,-795,0,1722922856,12634.68394571999,182.7789356400026,54435.6295872 2024-08-06,05:40:58.000,219,11046026,-795,0,1722922857,12634.670473099999,182.75778825000452,54435.64356144 2024-08-06,05:40:59.000,219,11046057,-795,0,1722922858,12634.758045129995,182.77188651000324,54435.82522656001 2024-08-06,05:41:00.000,219,11045978,-795,0,1722922859,12634.758045129995,182.80008303000068,54435.84618792 2024-08-06,05:41:01.000,219,11045994,-795,0,1722922860,12634.68394571999,182.80008303000068,54435.783303840006 2024-08-06,05:41:02.000,219,11045987,-795,0,1722922861,12634.616582619994,182.8141812899994,54435.65054856 2024-08-06,05:41:03.000,219,11046025,-795,0,1722922862,12634.609846309999,182.82827954999811,54435.67150992 2024-08-06,05:41:04.000,219,11046049,-795,0,1722922863,12634.62331892999,182.84942694000347,54435.762342480004 2024-08-06,05:41:05.000,219,11046015,-795,0,1722922864,12634.596373689994,182.89172171999962,54435.7693296 2024-08-06,05:41:06.000,219,11046037,-795,0,1722922865,12634.62331892999,182.89877084999898,54435.909072 2024-08-06,05:41:07.000,219,11045994,-795,0,1722922866,12634.650264169999,182.87057433000155,54435.86714928 2024-08-06,05:41:08.000,219,11046019,-795,0,1722922867,12634.596373689994,182.91991824000434,54435.94400760001 2024-08-06,05:41:09.000,219,11045975,-795,0,1722922868,12634.529010589999,182.90581997999834,54435.72740688001 2024-08-06,05:41:10.000,219,11045959,-795,0,1722922869,12634.515537969994,182.9269673700037,54435.72041976 2024-08-06,05:41:11.000,219,11045997,-795,0,1722922870,12634.529010589999,182.9410656300024,54435.86016216 2024-08-06,05:41:12.000,219,11046060,-795,0,1722922871,12634.427965939998,182.9410656300024,54435.86016216 2024-08-06,05:41:13.000,219,11046020,-795,0,1722922872,12634.475120109993,182.9763112799992,54435.81125232 2024-08-06,05:41:14.000,219,11046039,-795,0,1722922873,12634.448174869998,182.9763112799992,54435.81823944 2024-08-06,05:41:15.000,219,11046026,-795,0,1722922874,12634.448174869998,182.9622130200005,54435.85317504001 2024-08-06,05:41:16.000,219,11046001,-795,0,1722922875,12634.529010589999,182.9410656300024,54435.97195608001 2024-08-06,05:41:17.000,219,11046013,-795,0,1722922876,12634.441438559988,182.99040953999793,54435.92304624001 2024-08-06,05:41:18.000,219,11046016,-795,0,1722922877,12634.421229629988,182.9410656300024,54435.90208488001 2024-08-06,05:41:19.000,219,11046038,-795,0,1722922878,12634.347130219998,182.99040953999793,54435.79727808 2024-08-06,05:41:20.000,219,11046033,-795,0,1722922879,12634.374075459993,182.9763112799992,54435.762342480004 2024-08-06,05:41:21.000,219,11045983,-795,0,1722922880,12634.387548079998,182.99745867000456,54435.91605912 2024-08-06,05:41:22.000,219,11046030,-795,0,1722922881,12634.246085569997,183.01155693000328,54435.67150992 2024-08-06,05:41:23.000,219,11046029,-795,0,1722922882,12634.340393910003,182.98336040999857,54435.88811064 2024-08-06,05:41:24.000,219,11045938,-795,0,1722922883,12634.313448669993,183.03270432000136,54435.84618792 2024-08-06,05:41:25.000,219,11045980,-795,0,1722922884,12634.340393910003,183.01860606000264,54435.881123520005 2024-08-06,05:41:26.000,219,11046034,-795,0,1722922885,12634.320184980003,183.01860606000264,54435.999904560005 2024-08-06,05:41:27.000,219,11046043,-795,0,1722922886,12634.380811769988,183.0749991000048,54435.98593032 2024-08-06,05:41:28.000,219,11046013,-795,0,1722922887,12634.293239739993,183.05385170999944,54435.94400760001 2024-08-06,05:41:29.000,219,11046036,-795,0,1722922888,12634.293239739993,183.08204823000415,54435.909072 2024-08-06,05:41:30.000,219,11046042,-795,0,1722922889,12634.374075459993,183.09614649000287,54436.11169848001 2024-08-06,05:41:31.000,219,11046019,-795,0,1722922890,12634.347130219998,183.0890973600035,54436.12567272 2024-08-06,05:41:32.000,219,11045946,-795,0,1722922891,12634.158513540002,183.0890973600035,54435.87413640001 2024-08-06,05:41:33.000,219,11045985,-795,0,1722922892,12634.273030809993,183.13139213999966,54436.03484016 2024-08-06,05:41:34.000,219,11045978,-795,0,1722922893,12634.313448669993,183.1877851800018,54436.048814400005 2024-08-06,05:41:35.000,219,11046041,-795,0,1722922894,12634.313448669993,183.1877851800018,54436.09073712001 2024-08-06,05:41:36.000,219,11046074,-795,0,1722922895,12634.266294499997,183.2089325699999,54436.1536212 2024-08-06,05:41:37.000,219,11046037,-795,0,1722922896,12634.205667709997,183.2230308299986,54436.1536212 2024-08-06,05:41:38.000,219,11046044,-795,0,1722922897,12634.279767120002,183.2230308299986,54436.13964696001 2024-08-06,05:41:39.000,219,11046055,-795,0,1722922898,12634.306712359998,183.29352212999947,54436.25842800001 2024-08-06,05:41:40.000,219,11045998,-795,0,1722922899,12634.286503429998,183.3076203899982,54436.31432496 2024-08-06,05:41:41.000,219,11046023,-795,0,1722922900,12634.239349260002,183.28647300000011,54436.27938936001 2024-08-06,05:41:42.000,219,11046038,-795,0,1722922901,12634.198931400002,183.35696430000098,54436.216505280005 2024-08-06,05:41:43.000,219,11046040,-795,0,1722922902,12634.225876639997,183.3710625599997,54436.24445376 2024-08-06,05:41:44.000,219,11046028,-795,0,1722922903,12634.165249849997,183.40630821000377,54436.06278864001 2024-08-06,05:41:45.000,219,11046005,-795,0,1722922904,12634.232612949992,183.37811168999906,54436.11169848001 2024-08-06,05:41:46.000,219,11046056,-795,0,1722922905,12634.320184980003,183.41335734000313,54436.433106000004 2024-08-06,05:41:47.000,219,11046027,-795,0,1722922906,12634.293239739993,183.44860298999993,54436.454067360006 2024-08-06,05:41:48.000,219,11045900,-795,0,1722922907,12634.286503429998,183.46270124999864,54436.48900296 2024-08-06,05:41:49.000,219,11046004,-795,0,1722922908,12634.212404019992,183.52614342000015,54436.32829920001 2024-08-06,05:41:50.000,219,11045956,-795,0,1722922909,12634.246085569997,183.51204516000143,54436.37022192 2024-08-06,05:41:51.000,219,11046039,-795,0,1722922910,12634.299976050002,183.55433994000487,54436.4680416 2024-08-06,05:41:52.000,219,11046027,-795,0,1722922911,12634.266294499997,183.56138907000422,54436.4680416 2024-08-06,05:41:53.000,219,11045974,-795,0,1722922912,12634.279767120002,183.62483123999846,54436.47502872001 2024-08-06,05:41:54.000,219,11046043,-795,0,1722922913,12634.306712359998,183.66007689000253,54436.56586128001 2024-08-06,05:41:55.000,219,11046049,-795,0,1722922914,12634.394284389993,183.72351906000404,54436.621758240006 2024-08-06,05:41:56.000,219,11045988,-795,0,1722922915,12634.367339149998,183.69532253999932,54436.64271960001 2024-08-06,05:41:57.000,219,11045956,-795,0,1722922916,12634.353866529993,183.74466645000211,54436.621758240006 2024-08-06,05:41:58.000,219,11046065,-795,0,1722922917,12634.266294499997,183.7305681900034,54436.49599008001 2024-08-06,05:41:59.000,219,11045979,-795,0,1722922918,12634.333657599993,183.73761732000276,54436.51695144 2024-08-06,05:42:00.000,219,11046046,-795,0,1722922919,12634.340393910003,183.7940103600049,54436.62874536 2024-08-06,05:42:01.000,219,11046060,-795,0,1722922920,12634.360602839988,183.82220688000234,54436.68464232 2024-08-06,05:42:02.000,219,11046004,-795,0,1722922921,12634.347130219998,183.84335427000042,54436.63573248 2024-08-06,05:42:03.000,219,11046003,-795,0,1722922922,12634.401020699988,183.83630514000106,54436.64970672 2024-08-06,05:42:04.000,219,11045984,-795,0,1722922923,12634.374075459993,183.87155078999785,54436.7475264 2024-08-06,05:42:05.000,219,11046023,-795,0,1722922924,12634.401020699988,183.89974731000257,54436.73355216001 2024-08-06,05:42:06.000,219,11046066,-795,0,1722922925,12634.380811769988,183.90679644000193,54436.73355216001 2024-08-06,05:42:07.000,219,11046029,-795,0,1722922926,12634.340393910003,183.92794383,54436.670668080005 2024-08-06,05:42:08.000,219,11046031,-795,0,1722922927,12634.326921289998,183.96318948000408,54436.69861656 2024-08-06,05:42:09.000,219,11046026,-795,0,1722922928,12634.421229629988,183.94909121999808,54436.81041048001 2024-08-06,05:42:10.000,219,11046030,-795,0,1722922929,12634.461647489989,184.01958251999895,54436.84534608 2024-08-06,05:42:11.000,219,11046022,-795,0,1722922930,12634.434702249993,184.0407299100043,54436.838358960005 2024-08-06,05:42:12.000,219,11045979,-795,0,1722922931,12634.266294499997,183.93499295999936,54436.57284840001 2024-08-06,05:42:13.000,219,11046007,-795,0,1722922932,12634.407757009998,184.0125333899996,54436.7475264 2024-08-06,05:42:14.000,219,11045973,-795,0,1722922933,12634.414493319993,184.06187730000238,54436.789449120006 2024-08-06,05:42:15.000,219,11046076,-795,0,1722922934,12634.434702249993,184.05482817000302,54436.83137184001 2024-08-06,05:42:16.000,219,11045966,-795,0,1722922935,12634.407757009998,184.0407299100043,54436.90823016001 2024-08-06,05:42:17.000,219,11046009,-795,0,1722922936,12634.387548079998,184.08302469000046,54436.88028168001 2024-08-06,05:42:18.000,219,11045968,-795,0,1722922937,12634.495329039994,184.06892643000174,54436.92919152001 2024-08-06,05:42:19.000,219,11046008,-795,0,1722922938,12634.508801659998,184.16761425000004,54437.03399832 2024-08-06,05:42:20.000,219,11045949,-795,0,1722922939,12634.502065349989,184.15351599000132,54437.054959680005 2024-08-06,05:42:21.000,219,11046013,-795,0,1722922940,12634.454911179993,184.18876163999812,54436.89425592 2024-08-06,05:42:22.000,219,11046044,-795,0,1722922941,12634.468383799998,184.18171250999876,54436.90124304001 2024-08-06,05:42:23.000,219,11046040,-795,0,1722922942,12634.461647489989,184.2381055500009,54436.8523332 2024-08-06,05:42:24.000,219,11046038,-795,0,1722922943,12634.421229629988,184.2381055500009,54437.006049840005 2024-08-06,05:42:25.000,219,11046014,-795,0,1722922944,12634.461647489989,184.26630206999835,54437.06893392001 2024-08-06,05:42:26.000,219,11045996,-795,0,1722922945,12634.515537969994,184.18171250999876,54437.06893392001 2024-08-06,05:42:27.000,219,11046018,-795,0,1722922946,12634.542483209989,184.18171250999876,54437.08290816 2024-08-06,05:42:28.000,219,11045988,-795,0,1722922947,12634.475120109993,184.2381055500009,54436.936178640004 2024-08-06,05:42:29.000,219,11045912,-795,0,1722922948,12634.535746899994,184.2381055500009,54437.04797256001 2024-08-06,05:42:30.000,219,11046032,-795,0,1722922949,12634.549219519999,184.21695816000283,54437.08989528 2024-08-06,05:42:31.000,219,11046004,-795,0,1722922950,12634.515537969994,184.2381055500009,54436.94316576 2024-08-06,05:42:32.000,219,11045988,-795,0,1722922951,12634.562692139989,184.2874494600037,54437.124830880006 2024-08-06,05:42:33.000,219,11046033,-795,0,1722922952,12634.616582619994,184.28040033000434,54437.15277936 2024-08-06,05:42:34.000,219,11046031,-795,0,1722922953,12634.636791549994,184.29449859000306,54437.24361192001 2024-08-06,05:42:35.000,219,11045999,-795,0,1722922954,12634.677209409994,184.29449859000306,54437.32745736 2024-08-06,05:42:36.000,219,11045983,-795,0,1722922955,12634.71089096,184.30154772000242,54437.33444448001 2024-08-06,05:42:37.000,219,11045982,-795,0,1722922956,12634.73109989,184.31564598000114,54437.23662480001 2024-08-06,05:42:38.000,219,11046020,-795,0,1722922957,12634.70415464999,184.28040033000434,54437.19470208001 2024-08-06,05:42:39.000,219,11045983,-795,0,1722922958,12634.677209409994,184.2874494600037,54437.222650560005 2024-08-06,05:42:40.000,219,11045999,-795,0,1722922959,12634.73109989,184.30154772000242,54437.34841872 2024-08-06,05:42:41.000,219,11046033,-795,0,1722922960,12634.74457250999,184.37203902000329,54437.35540584 2024-08-06,05:42:42.000,219,11046033,-795,0,1722922961,12634.76478143999,184.32974423999985,54437.36239296001 2024-08-06,05:42:43.000,219,11045988,-795,0,1722922962,12634.73109989,184.35089162999793,54437.22963768 2024-08-06,05:42:44.000,219,11046003,-795,0,1722922963,12634.79172668,184.35794076000457,54437.40431568001 2024-08-06,05:42:45.000,219,11045988,-795,0,1722922964,12634.70415464999,184.37908815000264,54437.36938008 2024-08-06,05:42:46.000,219,11046049,-795,0,1722922965,12634.677209409994,184.35794076000457,54437.24361192001 2024-08-06,05:42:47.000,219,11046031,-795,0,1722922966,12634.75130882,184.34384249999857,54437.25059904 2024-08-06,05:42:48.000,219,11046047,-795,0,1722922967,12634.79172668,184.3367933699992,54437.271560400004 2024-08-06,05:42:49.000,219,11046044,-795,0,1722922968,12634.83214454,184.35794076000457,54437.4462384 2024-08-06,05:42:50.000,219,11046042,-795,0,1722922969,12634.71089096,184.3226951100005,54437.15976648 2024-08-06,05:42:51.000,219,11046027,-795,0,1722922970,12634.86582608999,184.35794076000457,54437.45322552001 2024-08-06,05:42:52.000,219,11046043,-795,0,1722922971,12634.737836199994,184.26630206999835,54437.222650560005 2024-08-06,05:42:53.000,219,11045929,-795,0,1722922972,12634.838880849995,184.3226951100005,54437.34841872 2024-08-06,05:42:54.000,219,11046001,-795,0,1722922973,12634.8725624,184.25220380999963,54437.390341440005 2024-08-06,05:42:55.000,219,11045992,-795,0,1722922974,12634.91298026,184.34384249999857,54437.439251280004 2024-08-06,05:42:56.000,219,11046067,-795,0,1722922975,12634.879298709995,184.30859685000178,54437.47418688 2024-08-06,05:42:57.000,219,11046027,-795,0,1722922976,12634.86582608999,184.34384249999857,54437.42527704 2024-08-06,05:42:58.000,219,11046067,-795,0,1722922977,12634.88603501999,184.32974423999985,54437.48816112 2024-08-06,05:42:59.000,219,11046058,-795,0,1722922978,12634.879298709995,184.36498989000393,54437.50213536001 2024-08-06,05:43:00.000,219,11046026,-795,0,1722922979,12634.92645287999,184.34384249999857,54437.54405808 2024-08-06,05:43:01.000,219,11045986,-795,0,1722922980,12634.91298026,184.34384249999857,54437.46719976 2024-08-06,05:43:02.000,219,11046022,-795,0,1722922981,12634.859089779995,184.32974423999985,54437.34841872 2024-08-06,05:43:03.000,219,11046055,-795,0,1722922982,12634.89277133,184.35794076000457,54437.390341440005 2024-08-06,05:43:04.000,219,11046007,-795,0,1722922983,12634.8725624,184.35089162999793,54437.41828992 2024-08-06,05:43:05.000,219,11046032,-795,0,1722922984,12634.93318919,184.386137280002,54437.52309672 2024-08-06,05:43:06.000,219,11046062,-795,0,1722922985,12634.94666180999,184.35794076000457,54437.55104520001 2024-08-06,05:43:07.000,219,11046043,-795,0,1722922986,12634.93318919,184.37203902000329,54437.38335432001 2024-08-06,05:43:08.000,219,11046000,-795,0,1722922987,12634.92645287999,184.386137280002,54437.36938008 2024-08-06,05:43:09.000,219,11046004,-795,0,1722922988,12634.919716569995,184.40023554000072,54437.43226416001 2024-08-06,05:43:10.000,219,11046072,-795,0,1722922989,12635.000552289996,184.35794076000457,54437.52309672 2024-08-06,05:43:11.000,219,11046065,-795,0,1722922990,12634.99381598,184.35089162999793,54437.45322552001 2024-08-06,05:43:12.000,219,11046067,-795,0,1722922991,12634.99381598,184.36498989000393,54437.4462384 2024-08-06,05:43:13.000,219,11046040,-795,0,1722922992,12634.97360705,184.35794076000457,54437.36938008 2024-08-06,05:43:14.000,219,11046008,-795,0,1722922993,12635.00728859999,184.35089162999793,54437.48117400001 2024-08-06,05:43:15.000,219,11045971,-795,0,1722922994,12635.05444277,184.35089162999793,54437.59296792 2024-08-06,05:43:16.000,219,11046024,-795,0,1722922995,12635.0746517,184.35089162999793,54437.5161096 2024-08-06,05:43:17.000,219,11045968,-795,0,1722922996,12635.02749752999,184.35794076000457,54437.558032320005 2024-08-06,05:43:18.000,219,11046023,-795,0,1722922997,12635.03423384,184.30859685000178,54437.45322552001 2024-08-06,05:43:19.000,219,11045966,-795,0,1722922998,12635.101596939996,184.35089162999793,54437.460212640006 2024-08-06,05:43:20.000,219,11046003,-795,0,1722922999,12635.11506956,184.37203902000329,54437.5859808 2024-08-06,05:43:21.000,219,11046051,-795,0,1722923000,12635.121805869996,184.35794076000457,54437.627903520006 2024-08-06,05:43:22.000,219,11046033,-795,0,1722923001,12635.11506956,184.31564598000114,54437.5161096 2024-08-06,05:43:23.000,219,11046043,-795,0,1722923002,12635.11506956,184.35089162999793,54437.5859808 2024-08-06,05:43:24.000,219,11045970,-795,0,1722923003,12635.189168969991,184.386137280002,54437.6907876 2024-08-06,05:43:25.000,219,11046025,-795,0,1722923004,12635.162223729996,184.35794076000457,54437.655852 2024-08-06,05:43:26.000,219,11046022,-795,0,1722923005,12635.236323140001,184.37203902000329,54437.71174896 2024-08-06,05:43:27.000,219,11046009,-795,0,1722923006,12635.162223729996,184.35794076000457,54437.57200656001 2024-08-06,05:43:28.000,219,11046022,-795,0,1722923007,12635.155487420001,184.37908815000264,54437.61392928 2024-08-06,05:43:29.000,219,11046034,-795,0,1722923008,12635.128542179991,184.4213829299988,54437.66283912 2024-08-06,05:43:30.000,219,11046026,-795,0,1722923009,12635.229586829992,184.41433379999944,54437.725723200005 2024-08-06,05:43:31.000,219,11046020,-795,0,1722923010,12635.256532070001,184.41433379999944,54437.844504240005 2024-08-06,05:43:32.000,219,11046064,-795,0,1722923011,12635.182432659996,184.46367771000223,54437.627903520006 2024-08-06,05:43:33.000,219,11046012,-795,0,1722923012,12635.236323140001,184.49892335999903,54437.69777472001 2024-08-06,05:43:34.000,219,11046025,-795,0,1722923013,12635.270004689992,184.4707268400016,54437.68380048 2024-08-06,05:43:35.000,219,11046039,-795,0,1722923014,12635.276741000001,184.49892335999903,54437.64187776 2024-08-06,05:43:36.000,219,11046045,-795,0,1722923015,12635.384521959997,184.5341690100031,54437.82354288 2024-08-06,05:43:37.000,219,11046027,-795,0,1722923016,12635.377785650002,184.55531640000117,54437.87943984 2024-08-06,05:43:38.000,219,11046033,-795,0,1722923017,12635.397994580002,184.55531640000117,54437.85847848 2024-08-06,05:43:39.000,219,11046003,-795,0,1722923018,12635.431676129992,184.55531640000117,54437.893414080005 2024-08-06,05:43:40.000,219,11045992,-795,0,1722923019,12635.539457090003,184.5976111800046,54437.90738832001 2024-08-06,05:43:41.000,219,11046040,-795,0,1722923020,12635.445148749997,184.64695509000012,54437.80956864 2024-08-06,05:43:42.000,219,11046021,-795,0,1722923021,12635.492302919993,184.65400421999948,54437.7606588 2024-08-06,05:43:43.000,219,11046070,-795,0,1722923022,12635.499039230002,184.6681024799982,54437.85847848 2024-08-06,05:43:44.000,219,11046019,-795,0,1722923023,12635.579874949988,184.7315446499997,54437.80258152 2024-08-06,05:43:45.000,219,11046048,-795,0,1722923024,12635.606820189998,184.73859377999906,54437.94931104 2024-08-06,05:43:46.000,219,11046036,-795,0,1722923025,12635.600083879988,184.76679030000378,54438.02616936 2024-08-06,05:43:47.000,219,11046060,-795,0,1722923026,12635.559666020003,184.80908507999993,54437.85847848 2024-08-06,05:43:48.000,219,11045990,-795,0,1722923027,12635.606820189998,184.8161342099993,54437.87245272 2024-08-06,05:43:49.000,219,11046015,-795,0,1722923028,12635.633765429993,184.844330730004,54438.01918224 2024-08-06,05:43:50.000,219,11046053,-795,0,1722923029,12635.680919599989,184.85137986000336,54438.07507920001 2024-08-06,05:43:51.000,219,11046092,-795,0,1722923030,12635.674183289993,184.8795763800008,54438.08206632001 2024-08-06,05:43:52.000,219,11046055,-795,0,1722923031,12635.734810079994,184.85137986000336,54438.07507920001 2024-08-06,05:43:53.000,219,11046061,-795,0,1722923032,12635.680919599989,184.90777289999824,54438.00520800001 2024-08-06,05:43:54.000,219,11046016,-795,0,1722923033,12635.748282699999,184.90072376999888,54438.08905344 2024-08-06,05:43:55.000,219,11046002,-795,0,1722923034,12635.795436869994,184.93596942000295,54438.1449504 2024-08-06,05:43:56.000,219,11045979,-795,0,1722923035,12635.795436869994,184.93596942000295,54438.19386024 2024-08-06,05:43:57.000,219,11046031,-795,0,1722923036,12635.714601149994,184.96416594000038,54438.11700192 2024-08-06,05:43:58.000,219,11046026,-795,0,1722923037,12635.829118419999,184.9430185500023,54438.04713072 2024-08-06,05:43:59.000,219,11046019,-795,0,1722923038,12635.86279996999,184.93596942000295,54438.12398904001 2024-08-06,05:44:00.000,219,11046023,-795,0,1722923039,12635.896481519994,184.93596942000295,54438.18687312 2024-08-06,05:44:01.000,219,11045984,-795,0,1722923040,12635.90995414,184.9430185500023,54438.277705680004 2024-08-06,05:44:02.000,219,11046017,-795,0,1722923041,12635.916690449994,184.95006768000167,54438.228795840005 2024-08-06,05:44:03.000,219,11046014,-795,0,1722923042,12635.88300889999,184.9289202900036,54438.20783448 2024-08-06,05:44:04.000,219,11045949,-795,0,1722923043,12635.99078986,184.90777289999824,54438.32661552 2024-08-06,05:44:05.000,219,11046028,-795,0,1722923044,12635.99078986,184.92187116000423,54438.298667040006 2024-08-06,05:44:06.000,219,11046013,-795,0,1722923045,12635.98405354999,184.87252725000144,54438.29167992001 2024-08-06,05:44:07.000,219,11046018,-795,0,1722923046,12635.916690449994,184.85842899000272,54438.15892464 2024-08-06,05:44:08.000,219,11046017,-795,0,1722923047,12635.94363568999,184.80203595000057,54438.16591176 2024-08-06,05:44:09.000,219,11046064,-795,0,1722923048,12636.02447140999,184.80908507999993,54438.277705680004 2024-08-06,05:44:10.000,219,11046049,-795,0,1722923049,12636.03120772,184.78793769000185,54438.2846928 2024-08-06,05:44:11.000,219,11046033,-795,0,1722923050,12636.04468033999,184.75974117000442,54438.30565416 2024-08-06,05:44:12.000,219,11045992,-795,0,1722923051,12635.950372,184.72449552000035,54438.06809208 2024-08-06,05:44:13.000,219,11046018,-795,0,1722923052,12636.017735099995,184.73859377999906,54438.10302768001 2024-08-06,05:44:14.000,219,11046008,-795,0,1722923053,12636.058152959995,184.64695509000012,54438.15892464 2024-08-06,05:44:15.000,219,11046023,-795,0,1722923054,12636.11204344,184.65400421999948,54438.2148216 2024-08-06,05:44:16.000,219,11046027,-795,0,1722923055,12636.138988679995,184.63990596000076,54438.20783448 2024-08-06,05:44:17.000,219,11045994,-795,0,1722923056,12636.09183451,184.5976111800046,54438.179886000005 2024-08-06,05:44:18.000,219,11046007,-795,0,1722923057,12636.078361889995,184.57646378999925,54438.15892464 2024-08-06,05:44:19.000,219,11046035,-795,0,1722923058,12636.14572498999,184.55531640000117,54438.34058976001 2024-08-06,05:44:20.000,219,11046067,-795,0,1722923059,12636.17267023,184.55531640000117,54438.25674432 2024-08-06,05:44:21.000,219,11046019,-795,0,1722923060,12636.13225237,184.54121814000246,54438.22180872001 2024-08-06,05:44:22.000,219,11046074,-795,0,1722923061,12636.138988679995,184.54121814000246,54438.09604056 2024-08-06,05:44:23.000,219,11046032,-795,0,1722923062,12636.10530712999,184.52007075000438,54438.110014800004 2024-08-06,05:44:24.000,219,11046057,-795,0,1722923063,12636.13225237,184.50597248999838,54438.130976160006 2024-08-06,05:44:25.000,219,11046036,-795,0,1722923064,12636.12551605999,184.49892335999903,54438.179886000005 2024-08-06,05:44:26.000,219,11046030,-795,0,1722923065,12636.18614284999,184.47777597000095,54438.2846928 2024-08-06,05:44:27.000,219,11046048,-795,0,1722923066,12636.16593391999,184.4495794500035,54438.30565416 2024-08-06,05:44:28.000,219,11046034,-795,0,1722923067,12636.118779749995,184.4213829299988,54438.26373144 2024-08-06,05:44:29.000,219,11046038,-795,0,1722923068,12636.05141665,184.41433379999944,54438.08206632001 2024-08-06,05:44:30.000,219,11046017,-795,0,1722923069,12636.078361889995,184.40023554000072,54438.20084736001 2024-08-06,05:44:31.000,219,11045993,-795,0,1722923070,12636.058152959995,184.36498989000393,54438.08206632001 2024-08-06,05:44:32.000,219,11046019,-795,0,1722923071,12636.09183451,184.4213829299988,54438.20783448 2024-08-06,05:44:33.000,219,11046046,-795,0,1722923072,12636.058152959995,184.40023554000072,54438.2148216 2024-08-06,05:44:34.000,219,11046029,-795,0,1722923073,12636.02447140999,184.4213829299988,54438.27071856001 2024-08-06,05:44:35.000,219,11046048,-795,0,1722923074,12636.058152959995,184.41433379999944,54438.32661552 2024-08-06,05:44:36.000,219,11046024,-795,0,1722923075,12636.05141665,184.40728467000008,54438.30565416 2024-08-06,05:44:37.000,219,11045998,-795,0,1722923076,12636.017735099995,184.386137280002,54438.298667040006 2024-08-06,05:44:38.000,219,11046056,-795,0,1722923077,12635.97058093,184.35794076000457,54438.1449504 2024-08-06,05:44:39.000,219,11046002,-795,0,1722923078,12635.92342675999,184.34384249999857,54438.13796328 2024-08-06,05:44:40.000,219,11046036,-795,0,1722923079,12635.97058093,184.35794076000457,54438.23578296 2024-08-06,05:44:41.000,219,11046053,-795,0,1722923080,12635.90995414,184.3226951100005,54438.23578296 2024-08-06,05:44:42.000,219,11046036,-795,0,1722923081,12635.96384461999,184.34384249999857,54438.18687312 2024-08-06,05:44:43.000,219,11046001,-795,0,1722923082,12635.93016307,184.30154772000242,54438.20084736001 2024-08-06,05:44:44.000,219,11045994,-795,0,1722923083,12635.936899379994,184.29449859000306,54438.27071856001 2024-08-06,05:44:45.000,219,11046012,-795,0,1722923084,12635.876272589994,184.29449859000306,54438.23578296 2024-08-06,05:44:46.000,219,11046024,-795,0,1722923085,12635.92342675999,184.30859685000178,54438.20084736001 2024-08-06,05:44:47.000,219,11046052,-795,0,1722923086,12635.88974521,184.28040033000434,54438.110014800004 2024-08-06,05:44:48.000,219,11046057,-795,0,1722923087,12635.795436869994,184.26630206999835,54437.86546560001 2024-08-06,05:44:49.000,219,11046050,-795,0,1722923088,12635.90321782999,184.30154772000242,54438.13796328 2024-08-06,05:44:50.000,219,11045993,-795,0,1722923089,12635.90995414,184.2733511999977,54438.17289888001 2024-08-06,05:44:51.000,219,11046062,-795,0,1722923090,12635.90321782999,184.29449859000306,54438.27071856001 2024-08-06,05:44:52.000,219,11046059,-795,0,1722923091,12635.755019009994,184.23105642000155,54437.963285280006 2024-08-06,05:44:53.000,219,11046062,-795,0,1722923092,12635.761755319989,184.2381055500009,54438.012195120005 2024-08-06,05:44:54.000,219,11046033,-795,0,1722923093,12635.808909489999,184.25220380999963,54438.08905344 2024-08-06,05:44:55.000,219,11046015,-795,0,1722923094,12635.781964249989,184.29449859000306,54438.110014800004 2024-08-06,05:44:56.000,219,11046036,-795,0,1722923095,12635.84259103999,184.28040033000434,54438.09604056 2024-08-06,05:44:57.000,219,11046024,-795,0,1722923096,12635.808909489999,184.2240072900022,54438.03315648001 2024-08-06,05:44:58.000,219,11045997,-795,0,1722923097,12635.795436869994,184.2240072900022,54438.0401436 2024-08-06,05:44:59.000,219,11046049,-795,0,1722923098,12635.84259103999,184.20990903000347,54438.18687312 2024-08-06,05:45:00.000,219,11046001,-795,0,1722923099,12635.82238210999,184.2240072900022,54438.12398904001 2024-08-06,05:45:01.000,219,11046018,-795,0,1722923100,12635.775227939994,184.2240072900022,54438.17289888001 2024-08-06,05:45:02.000,219,11046038,-795,0,1722923101,12635.795436869994,184.24515468000027,54437.90738832001 2024-08-06,05:45:03.000,219,11046070,-795,0,1722923102,12635.755019009994,184.21695816000283,54438.02616936 2024-08-06,05:45:04.000,219,11046006,-795,0,1722923103,12635.755019009994,184.20990903000347,54437.963285280006 2024-08-06,05:45:05.000,219,11046041,-795,0,1722923104,12635.835854729994,184.21695816000283,54438.08905344 2024-08-06,05:45:06.000,219,11045998,-795,0,1722923105,12635.795436869994,184.19581077000475,54438.10302768001 2024-08-06,05:45:07.000,219,11046031,-795,0,1722923106,12635.82238210999,184.18876163999812,54438.08206632001 2024-08-06,05:45:08.000,219,11045963,-795,0,1722923107,12635.741546389989,184.15351599000132,54437.9702724 2024-08-06,05:45:09.000,219,11045985,-795,0,1722923108,12635.781964249989,184.1394177300026,54437.893414080005 2024-08-06,05:45:10.000,219,11046011,-795,0,1722923109,12635.761755319989,184.1746633799994,54437.9702724 2024-08-06,05:45:11.000,219,11046031,-795,0,1722923110,12635.755019009994,184.16056512000068,54437.92834968 2024-08-06,05:45:12.000,219,11046005,-795,0,1722923111,12635.755019009994,184.16761425000004,54437.99123376 2024-08-06,05:45:13.000,219,11046018,-795,0,1722923112,12635.701128529989,184.16761425000004,54437.93533680001 2024-08-06,05:45:14.000,219,11046029,-795,0,1722923113,12635.728073769998,184.16056512000068,54437.942323920004 2024-08-06,05:45:15.000,219,11046019,-795,0,1722923114,12635.761755319989,184.1253194700039,54438.10302768001 2024-08-06,05:45:16.000,219,11046074,-795,0,1722923115,12635.781964249989,184.1394177300026,54438.04713072 2024-08-06,05:45:17.000,219,11046006,-795,0,1722923116,12635.768491629999,184.13236860000325,54438.00520800001 2024-08-06,05:45:18.000,219,11046001,-795,0,1722923117,12635.728073769998,184.1253194700039,54437.88642696001 2024-08-06,05:45:19.000,219,11046052,-795,0,1722923118,12635.721337459989,184.1253194700039,54437.92136256 2024-08-06,05:45:20.000,219,11046019,-795,0,1722923119,12635.761755319989,184.15351599000132,54437.99123376 2024-08-06,05:45:21.000,219,11046069,-795,0,1722923120,12635.714601149994,184.1253194700039,54438.061104960005 2024-08-06,05:45:22.000,219,11045999,-795,0,1722923121,12635.707864839998,184.16056512000068,54437.9702724 2024-08-06,05:45:23.000,219,11046036,-795,0,1722923122,12635.707864839998,184.13236860000325,54437.99822088 2024-08-06,05:45:24.000,219,11045995,-795,0,1722923123,12635.755019009994,184.13236860000325,54438.04713072 2024-08-06,05:45:25.000,219,11045974,-795,0,1722923124,12635.674183289993,184.1394177300026,54438.02616936 2024-08-06,05:45:26.000,219,11046004,-795,0,1722923125,12635.694392219993,184.1746633799994,54438.01918224 2024-08-06,05:45:27.000,219,11046041,-795,0,1722923126,12635.620292809988,184.1394177300026,54437.95629816001 2024-08-06,05:45:28.000,219,11046024,-795,0,1722923127,12635.653974359993,184.15351599000132,54437.99123376 2024-08-06,05:45:29.000,219,11046021,-795,0,1722923128,12635.734810079994,184.13236860000325,54438.13796328 2024-08-06,05:45:30.000,219,11046052,-795,0,1722923129,12635.755019009994,184.15351599000132,54438.17289888001 2024-08-06,05:45:31.000,219,11046043,-795,0,1722923130,12635.701128529989,184.16056512000068,54438.130976160006 2024-08-06,05:45:32.000,219,11046005,-795,0,1722923131,12635.579874949988,184.15351599000132,54437.82354288 2024-08-06,05:45:33.000,219,11046016,-795,0,1722923132,12635.633765429993,184.15351599000132,54438.01918224 2024-08-06,05:45:34.000,219,11046005,-795,0,1722923133,12635.667446979998,184.15351599000132,54438.012195120005 2024-08-06,05:45:35.000,219,11046029,-795,0,1722923134,12635.694392219993,184.1746633799994,54438.08905344 2024-08-06,05:45:36.000,219,11046027,-795,0,1722923135,12635.680919599989,184.16761425000004,54438.16591176 2024-08-06,05:45:37.000,219,11046047,-795,0,1722923136,12635.620292809988,184.14646686000196,54438.02616936 2024-08-06,05:45:38.000,219,11046042,-795,0,1722923137,12635.593347569993,184.2028599000041,54438.0401436 2024-08-06,05:45:39.000,219,11046078,-795,0,1722923138,12635.714601149994,184.16056512000068,54438.18687312 2024-08-06,05:45:40.000,219,11046013,-795,0,1722923139,12635.748282699999,184.16761425000004,54438.18687312 2024-08-06,05:45:41.000,219,11046002,-795,0,1722923140,12635.687655909998,184.18876163999812,54438.10302768001 2024-08-06,05:45:42.000,219,11046035,-795,0,1722923141,12635.600083879988,184.14646686000196,54437.93533680001 2024-08-06,05:45:43.000,219,11045994,-795,0,1722923142,12635.701128529989,184.2028599000041,54438.02616936 2024-08-06,05:45:44.000,219,11046020,-795,0,1722923143,12635.687655909998,184.1746633799994,54438.03315648001 2024-08-06,05:45:45.000,219,11046085,-795,0,1722923144,12635.795436869994,184.19581077000475,54438.17289888001 2024-08-06,05:45:46.000,219,11046028,-795,0,1722923145,12635.768491629999,184.24515468000027,54438.08905344 2024-08-06,05:45:47.000,219,11046082,-795,0,1722923146,12635.815645799994,184.16761425000004,54438.19386024 2024-08-06,05:45:48.000,219,11046007,-795,0,1722923147,12635.856063659994,184.18171250999876,54438.18687312 2024-08-06,05:45:49.000,219,11046048,-795,0,1722923148,12635.741546389989,184.2028599000041,54437.78860728001 2024-08-06,05:45:50.000,219,11045990,-795,0,1722923149,12635.86279996999,184.19581077000475,54438.10302768001 2024-08-06,05:45:51.000,219,11046032,-795,0,1722923150,12635.86279996999,184.1746633799994,54438.04713072 2024-08-06,05:45:52.000,219,11046038,-795,0,1722923151,12635.869536279999,184.19581077000475,54438.12398904001 2024-08-06,05:45:53.000,219,11046050,-795,0,1722923152,12635.90995414,184.20990903000347,54438.110014800004 2024-08-06,05:45:54.000,219,11046049,-795,0,1722923153,12635.950372,184.23105642000155,54438.110014800004 2024-08-06,05:45:55.000,219,11046013,-795,0,1722923154,12635.936899379994,184.2381055500009,54438.012195120005 2024-08-06,05:45:56.000,219,11046016,-795,0,1722923155,12636.06488926999,184.2028599000041,54438.228795840005 2024-08-06,05:45:57.000,219,11045943,-795,0,1722923156,12636.017735099995,184.21695816000283,54438.15193752001 2024-08-06,05:45:58.000,219,11046015,-795,0,1722923157,12636.03120772,184.18876163999812,54438.09604056 2024-08-06,05:45:59.000,219,11046055,-795,0,1722923158,12636.10530712999,184.16761425000004,54438.10302768001 2024-08-06,05:46:00.000,219,11046034,-795,0,1722923159,12636.02447140999,184.1746633799994,54438.130976160006 2024-08-06,05:46:01.000,219,11046040,-795,0,1722923160,12636.17267023,184.16056512000068,54438.19386024 2024-08-06,05:46:02.000,219,11045972,-795,0,1722923161,12636.098570819995,184.1394177300026,54438.01918224 2024-08-06,05:46:03.000,219,11046010,-795,0,1722923162,12636.25350595,184.13236860000325,54438.10302768001 2024-08-06,05:46:04.000,219,11046001,-795,0,1722923163,12636.26697856999,184.13236860000325,54438.2148216 2024-08-06,05:46:05.000,219,11046038,-795,0,1722923164,12636.307396429991,184.13236860000325,54438.18687312 2024-08-06,05:46:06.000,219,11046010,-795,0,1722923165,12636.31413274,184.1253194700039,54438.20084736001 2024-08-06,05:46:07.000,219,11046032,-795,0,1722923166,12636.327605359991,184.10417207999853,54438.07507920001 2024-08-06,05:46:08.000,219,11046005,-795,0,1722923167,12636.287187499991,184.1112212099979,54438.08905344 2024-08-06,05:46:09.000,219,11046034,-795,0,1722923168,12636.408441079991,184.11827034000453,54438.22180872001 2024-08-06,05:46:10.000,219,11046007,-795,0,1722923169,12636.421913699996,184.10417207999853,54438.29167992001 2024-08-06,05:46:11.000,219,11046033,-795,0,1722923170,12636.428650009992,184.0759755600011,54438.24277008001 2024-08-06,05:46:13.000,219,11045978,-795,0,1722923172,12636.428650009992,184.04777904000366,54438.110014800004 2024-08-06,05:46:14.000,219,11045955,-795,0,1722923173,12636.462331559997,184.00548426000023,54438.20084736001 2024-08-06,05:46:15.000,219,11045974,-795,0,1722923174,12636.502749419997,183.9772877400028,54438.07507920001 2024-08-06,05:46:16.000,219,11046016,-795,0,1722923175,12636.549903589992,183.94204208999872,54438.29167992001 2024-08-06,05:46:17.000,219,11046037,-795,0,1722923176,12636.563376209997,183.92794383,54438.20783448 2024-08-06,05:46:18.000,219,11046047,-795,0,1722923177,12636.603794069997,183.87155078999785,54438.25674432 2024-08-06,05:46:19.000,219,11046073,-795,0,1722923178,12636.637475620002,183.85040339999978,54438.13796328 2024-08-06,05:46:20.000,219,11046027,-795,0,1722923179,12636.704838719997,183.81515775000298,54438.298667040006 2024-08-06,05:46:21.000,219,11046026,-795,0,1722923180,12636.711575029993,183.80105949000426,54438.15892464 2024-08-06,05:46:22.000,219,11046006,-795,0,1722923181,12636.731783959993,183.7658138400002,54438.25674432 2024-08-06,05:46:23.000,219,11045997,-795,0,1722923182,12636.711575029993,183.72351906000404,54438.13796328 2024-08-06,05:46:24.000,219,11046006,-795,0,1722923183,12636.745256579998,183.66007689000253,54438.15892464 2024-08-06,05:46:25.000,219,11046014,-795,0,1722923184,12636.691366099993,183.67417515000125,54438.179886000005 2024-08-06,05:46:26.000,219,11046064,-795,0,1722923185,12636.839564919988,183.60368385000038,54438.31264128 2024-08-06,05:46:27.000,219,11046071,-795,0,1722923186,12636.859773849988,183.58958559000166,54438.347576880005 2024-08-06,05:46:28.000,219,11046005,-795,0,1722923187,12636.873246469993,183.49794690000272,54438.354564 2024-08-06,05:46:29.000,219,11046028,-795,0,1722923188,12636.805883369998,183.52614342000015,54438.1449504 2024-08-06,05:46:30.000,219,11046020,-795,0,1722923189,12636.846301229998,183.47679951000464,54438.2148216 2024-08-06,05:46:31.000,219,11046038,-795,0,1722923190,12636.853037539993,183.42745560000185,54438.179886000005 2024-08-06,05:46:32.000,219,11046038,-795,0,1722923191,12636.906928019998,183.37811168999906,54438.31264128 2024-08-06,05:46:33.000,219,11046023,-795,0,1722923192,12636.846301229998,183.36401343000034,54438.18687312 2024-08-06,05:46:34.000,219,11046051,-795,0,1722923193,12636.853037539993,183.3217186500042,54438.24975720001 2024-08-06,05:46:35.000,219,11046019,-795,0,1722923194,12636.900191709989,183.3076203899982,54438.228795840005 2024-08-06,05:46:36.000,219,11045955,-795,0,1722923195,12636.981027429989,183.2230308299986,54438.30565416 2024-08-06,05:46:37.000,219,11046042,-795,0,1722923196,12636.927136949998,183.25122735000332,54438.24277008001 2024-08-06,05:46:38.000,219,11046035,-795,0,1722923197,12636.954082189994,183.1736869200031,54438.22180872001 2024-08-06,05:46:39.000,219,11046034,-795,0,1722923198,12636.940609569989,183.14549039999838,54438.12398904001 2024-08-06,05:46:40.000,219,11046009,-795,0,1722923199,12636.900191709989,183.1243430100003,54438.110014800004 2024-08-06,05:46:41.000,219,11046025,-795,0,1722923200,12636.967554809999,183.10319562000223,54438.19386024 2024-08-06,05:46:42.000,219,11046042,-795,0,1722923201,12637.021445289989,183.04680258000008,54438.228795840005 2024-08-06,05:46:43.000,219,11046019,-795,0,1722923202,12637.007972669999,183.00450780000392,54438.20783448 2024-08-06,05:46:44.000,219,11046034,-795,0,1722923203,12636.987763739999,182.9410656300024,54438.15193752001 2024-08-06,05:46:45.000,219,11045974,-795,0,1722923204,12636.981027429989,182.9410656300024,54437.94931104 2024-08-06,05:46:46.000,219,11045993,-795,0,1722923205,12637.014708979994,182.87057433000155,54438.10302768001 2024-08-06,05:46:47.000,219,11046029,-795,0,1722923206,12637.028181599999,182.89877084999898,54438.16591176 2024-08-06,05:46:48.000,219,11046026,-795,0,1722923207,12637.021445289989,182.8141812899994,54438.20783448 2024-08-06,05:46:49.000,219,11046057,-795,0,1722923208,12636.960818499989,182.77188651000324,54438.061104960005 2024-08-06,05:46:50.000,219,11046068,-795,0,1722923209,12636.866510159998,182.74368998999853,54437.963285280006 2024-08-06,05:46:51.000,219,11046028,-795,0,1722923210,12637.014708979994,182.70139521000237,54438.1449504 2024-08-06,05:46:52.000,219,11046042,-795,0,1722923211,12636.967554809999,182.67319868999766,54438.03315648001 2024-08-06,05:46:53.000,219,11046045,-795,0,1722923212,12636.879982779988,182.58155999999872,54437.91437544001 2024-08-06,05:46:54.000,219,11046042,-795,0,1722923213,12636.933873259994,182.57451086999936,54438.0401436 2024-08-06,05:46:55.000,219,11046041,-795,0,1722923214,12636.933873259994,182.56041261000064,54437.98424664001 2024-08-06,05:46:56.000,219,11046046,-795,0,1722923215,12636.960818499989,182.52516696000384,54438.08206632001 2024-08-06,05:46:57.000,219,11046003,-795,0,1722923216,12636.927136949998,182.51106869999785,54438.09604056 2024-08-06,05:46:58.000,219,11046018,-795,0,1722923217,12636.913664329993,182.44762653000362,54438.08206632001 2024-08-06,05:46:59.000,219,11046025,-795,0,1722923218,12636.886719089998,182.42647913999826,54438.02616936 2024-08-06,05:47:00.000,219,11045994,-795,0,1722923219,12636.906928019998,182.3700861000034,54438.06809208 2024-08-06,05:47:01.000,219,11046005,-795,0,1722923220,12636.893455399993,182.34188957999868,54438.0401436 2024-08-06,05:47:02.000,219,11046010,-795,0,1722923221,12636.853037539993,182.29959480000252,54438.04713072 2024-08-06,05:47:03.000,219,11046023,-795,0,1722923222,12636.866510159998,182.2854965400038,54438.0401436 2024-08-06,05:47:04.000,219,11046022,-795,0,1722923223,12636.832828609993,182.2220543700023,54438.01918224 2024-08-06,05:47:05.000,219,11046037,-795,0,1722923224,12636.826092299998,182.17975958999887,54438.07507920001 2024-08-06,05:47:06.000,219,11046019,-795,0,1722923225,12636.886719089998,182.15156307000143,54438.17289888001 2024-08-06,05:47:07.000,219,11046013,-795,0,1722923226,12636.846301229998,182.1586122000008,54438.17289888001 2024-08-06,05:47:08.000,219,11046029,-795,0,1722923227,12636.805883369998,182.10221915999864,54438.15892464 2024-08-06,05:47:09.000,219,11045980,-795,0,1722923228,12636.745256579998,182.08107177000056,54438.04713072 2024-08-06,05:47:10.000,219,11046062,-795,0,1722923229,12636.718311340002,182.06697351000184,54437.95629816001 2024-08-06,05:47:11.000,219,11045982,-795,0,1722923230,12636.725047649998,182.03172785999777,54438.0401436 2024-08-06,05:47:12.000,219,11046019,-795,0,1722923231,12636.745256579998,181.96123656000418,54438.12398904001 2024-08-06,05:47:13.000,219,11046033,-795,0,1722923232,12636.738520270002,181.96828569000354,54438.18687312 2024-08-06,05:47:14.000,219,11046035,-795,0,1722923233,12636.731783959993,181.9118926500014,54438.110014800004 2024-08-06,05:47:15.000,219,11046038,-795,0,1722923234,12636.738520270002,181.8766470000046,54438.12398904001 2024-08-06,05:47:16.000,219,11046016,-795,0,1722923235,12636.772201819993,181.88369613000395,54438.18687312 2024-08-06,05:47:17.000,219,11046019,-795,0,1722923236,12636.718311340002,181.86959786999796,54438.12398904001 2024-08-06,05:47:18.000,219,11046086,-795,0,1722923237,12636.725047649998,181.8132048300031,54438.08905344 2024-08-06,05:47:19.000,219,11046073,-795,0,1722923238,12636.657684550002,181.77091004999966,54438.01918224 2024-08-06,05:47:20.000,219,11046032,-795,0,1722923239,12636.624002999997,181.8273030900018,54438.06809208 2024-08-06,05:47:21.000,219,11046039,-795,0,1722923240,12636.624002999997,181.79205743999773,54438.179886000005 2024-08-06,05:47:22.000,219,11046014,-795,0,1722923241,12636.684629789997,181.72156614000414,54438.15892464 2024-08-06,05:47:23.000,219,11045998,-795,0,1722923242,12636.610530379992,181.70746787999815,54438.15892464 2024-08-06,05:47:24.000,219,11046032,-795,0,1722923243,12636.563376209997,181.60173093000049,54438.00520800001 2024-08-06,05:47:25.000,219,11045952,-795,0,1722923244,12636.576848830002,181.60878005999984,54438.061104960005 2024-08-06,05:47:26.000,219,11046063,-795,0,1722923245,12636.576848830002,181.58763267000177,54438.10302768001 2024-08-06,05:47:27.000,219,11046058,-795,0,1722923246,12636.543167279997,181.60173093000049,54438.15193752001 2024-08-06,05:47:28.000,219,11046020,-795,0,1722923247,12636.502749419997,181.5805835400024,54438.03315648001 2024-08-06,05:47:29.000,219,11046028,-795,0,1722923248,12636.462331559997,181.53828875999898,54438.061104960005 2024-08-06,05:47:30.000,219,11046035,-795,0,1722923249,12636.415177390001,181.50304311000218,54437.92834968 2024-08-06,05:47:31.000,219,11046059,-795,0,1722923250,12636.502749419997,181.52419050000026,54438.20783448 2024-08-06,05:47:32.000,219,11046037,-795,0,1722923251,12636.469067869992,181.52419050000026,54438.20783448 2024-08-06,05:47:33.000,219,11045983,-795,0,1722923252,12636.388232149991,181.49599398000282,54438.02616936 2024-08-06,05:47:34.000,219,11046065,-795,0,1722923253,12636.428650009992,181.47484659000474,54438.08905344 2024-08-06,05:47:35.000,219,11046055,-795,0,1722923254,12636.408441079991,181.4677974599981,54438.10302768001 2024-08-06,05:47:36.000,219,11046019,-795,0,1722923255,12636.347814289991,181.4184535500026,54438.01918224 2024-08-06,05:47:37.000,219,11046033,-795,0,1722923256,12636.435386320001,181.4184535500026,54438.23578296 2024-08-06,05:47:38.000,219,11045983,-795,0,1722923257,12636.421913699996,181.41140442000324,54438.27071856001 2024-08-06,05:47:39.000,219,11046033,-795,0,1722923258,12636.381495839996,181.3550113800011,54438.29167992001 2024-08-06,05:47:40.000,219,11045975,-795,0,1722923259,12636.354550600001,181.3550113800011,54438.16591176 2024-08-06,05:47:41.000,219,11045983,-795,0,1722923260,12636.31413274,181.32681486000365,54438.20783448 2024-08-06,05:47:42.000,219,11046021,-795,0,1722923261,12636.280451189996,181.27747095000086,54438.1449504 2024-08-06,05:47:43.000,219,11046046,-795,0,1722923262,12636.23329702,181.28452008000022,54438.16591176 2024-08-06,05:47:44.000,219,11046035,-795,0,1722923263,12636.23329702,181.27747095000086,54438.13796328 2024-08-06,05:47:45.000,219,11046005,-795,0,1722923264,12636.219824399996,181.24927443000342,54438.24975720001 2024-08-06,05:47:46.000,219,11046041,-795,0,1722923265,12636.300660119996,181.21402877999935,54438.37552536 2024-08-06,05:47:47.000,219,11046023,-795,0,1722923266,12636.26697856999,181.19993052000063,54438.36155112 2024-08-06,05:47:48.000,219,11046017,-795,0,1722923267,12636.260242259996,181.19993052000063,54438.38949960001 2024-08-06,05:47:49.000,219,11045982,-795,0,1722923268,12636.219824399996,181.18583226000192,54438.354564 2024-08-06,05:47:50.000,219,11046031,-795,0,1722923269,12636.16593391999,181.1717340000032,54438.19386024 2024-08-06,05:47:51.000,219,11046059,-795,0,1722923270,12636.03120772,181.12943921999977,54438.012195120005 2024-08-06,05:47:52.000,219,11046015,-795,0,1722923271,12636.12551605999,181.12943921999977,54438.15193752001 2024-08-06,05:47:53.000,219,11046022,-795,0,1722923272,12636.06488926999,181.09419357000297,54438.22180872001 2024-08-06,05:47:54.000,219,11046014,-795,0,1722923273,12636.12551605999,181.11534096000105,54438.24277008001 2024-08-06,05:47:55.000,219,11046070,-795,0,1722923274,12636.10530712999,181.1223900900004,54438.31264128 2024-08-06,05:47:56.000,219,11046006,-795,0,1722923275,12636.138988679995,181.10124270000233,54438.36155112 2024-08-06,05:47:57.000,219,11046068,-795,0,1722923276,12636.08509819999,181.1082918300017,54438.40347384 2024-08-06,05:47:58.000,219,11046054,-795,0,1722923277,12636.098570819995,181.1082918300017,54438.36853824001 2024-08-06,05:47:59.000,219,11046036,-795,0,1722923278,12636.03120772,181.11534096000105,54438.32661552 2024-08-06,05:48:00.000,219,11046058,-795,0,1722923279,12636.02447140999,181.16468487000384,54438.29167992001 2024-08-06,05:48:01.000,219,11046036,-795,0,1722923280,12636.03120772,181.15763574000448,54438.396486720005 2024-08-06,05:48:02.000,219,11046037,-795,0,1722923281,12636.037944029995,181.15763574000448,54438.45937080001 2024-08-06,05:48:03.000,219,11046003,-795,0,1722923282,12636.05141665,181.11534096000105,54438.47334504 2024-08-06,05:48:04.000,219,11046019,-795,0,1722923283,12636.02447140999,181.12943921999977,54438.40347384 2024-08-06,05:48:05.000,219,11045996,-795,0,1722923284,12635.99078986,181.14353747999849,54438.43840944001 2024-08-06,05:48:06.000,219,11046031,-795,0,1722923285,12636.03120772,181.13648834999913,54438.38949960001 2024-08-06,05:48:07.000,219,11046025,-795,0,1722923286,12636.017735099995,181.13648834999913,54438.4244352 2024-08-06,05:48:08.000,219,11046097,-795,0,1722923287,12635.88300889999,181.13648834999913,54438.32661552 2024-08-06,05:48:09.000,219,11046053,-795,0,1722923288,12635.896481519994,181.13648834999913,54438.30565416 2024-08-06,05:48:10.000,219,11046038,-795,0,1722923289,12635.99078986,181.16468487000384,54438.54321624 2024-08-06,05:48:11.000,219,11046049,-795,0,1722923290,12635.97058093,181.14353747999849,54438.62007456 2024-08-06,05:48:12.000,219,11046056,-795,0,1722923291,12635.96384461999,181.15763574000448,54438.564177600005 2024-08-06,05:48:13.000,219,11046035,-795,0,1722923292,12635.849327349999,181.1082918300017,54438.36853824001 2024-08-06,05:48:14.000,219,11046009,-795,0,1722923293,12635.916690449994,181.15058660999784,54438.40347384 2024-08-06,05:48:15.000,219,11046049,-795,0,1722923294,12635.869536279999,181.15763574000448,54438.45937080001 2024-08-06,05:48:16.000,219,11046016,-795,0,1722923295,12635.950372,181.1717340000032,54438.55719048001 2024-08-06,05:48:17.000,219,11046019,-795,0,1722923296,12635.94363568999,181.18583226000192,54438.59212608 2024-08-06,05:48:18.000,219,11046020,-795,0,1722923297,12635.90321782999,181.2210779099987,54438.578151839996 2024-08-06,05:48:19.000,219,11046055,-795,0,1722923298,12635.88974521,181.19288139000128,54438.53622912001 2024-08-06,05:48:20.000,219,11046020,-795,0,1722923299,12635.957108309995,181.18583226000192,54438.69693288 2024-08-06,05:48:21.000,219,11046029,-795,0,1722923300,12635.90995414,181.2210779099987,54438.66199728 2024-08-06,05:48:22.000,219,11046053,-795,0,1722923301,12635.88974521,181.2210779099987,54438.682958640005 2024-08-06,05:48:23.000,219,11046057,-795,0,1722923302,12635.829118419999,181.20697965,54438.564177600005 2024-08-06,05:48:24.000,219,11046024,-795,0,1722923303,12635.849327349999,181.20697965,54438.564177600005 2024-08-06,05:48:25.000,219,11046039,-795,0,1722923304,12635.84259103999,181.2704218200015,54438.54321624 2024-08-06,05:48:26.000,219,11045991,-795,0,1722923305,12635.936899379994,181.26337269000214,54438.7388556 2024-08-06,05:48:27.000,219,11046044,-795,0,1722923306,12635.94363568999,181.24927443000342,54438.780778320004 2024-08-06,05:48:28.000,219,11046053,-795,0,1722923307,12635.936899379994,181.22812703999807,54438.68994576 2024-08-06,05:48:29.000,219,11046028,-795,0,1722923308,12635.856063659994,181.24927443000342,54438.54321624 2024-08-06,05:48:30.000,219,11046001,-795,0,1722923309,12635.92342675999,181.29861833999894,54438.67597152001 2024-08-06,05:48:31.000,219,11046022,-795,0,1722923310,12635.977317239995,181.3197657300043,54438.745842719996 2024-08-06,05:48:32.000,219,11046024,-795,0,1722923311,12635.90321782999,181.29156920999958,54438.7388556 2024-08-06,05:48:33.000,219,11046000,-795,0,1722923312,12635.90995414,181.2704218200015,54438.82270104001 2024-08-06,05:48:34.000,219,11046039,-795,0,1722923313,12635.856063659994,181.3197657300043,54438.745842719996 2024-08-06,05:48:35.000,219,11046023,-795,0,1722923314,12635.88974521,181.3056674699983,54438.75981696 2024-08-06,05:48:36.000,219,11046032,-795,0,1722923315,12635.916690449994,181.31271659999766,54438.682958640005 2024-08-06,05:48:37.000,219,11046024,-795,0,1722923316,12635.876272589994,181.31271659999766,54438.66199728 2024-08-06,05:48:38.000,219,11046010,-795,0,1722923317,12635.92342675999,181.32681486000365,54438.76680408 2024-08-06,05:48:39.000,219,11045974,-795,0,1722923318,12635.98405354999,181.34796225000173,54438.87161088001 2024-08-06,05:48:40.000,219,11046033,-795,0,1722923319,12635.916690449994,181.31271659999766,54438.86462376 2024-08-06,05:48:41.000,219,11046042,-795,0,1722923320,12635.88974521,181.3197657300043,54438.83667528 2024-08-06,05:48:42.000,219,11045999,-795,0,1722923321,12635.815645799994,181.31271659999766,54438.850649520005 2024-08-06,05:48:43.000,219,11046021,-795,0,1722923322,12635.849327349999,181.3197657300043,54438.95545632 2024-08-06,05:48:44.000,219,11045986,-795,0,1722923323,12635.84259103999,181.34796225000173,54438.899559360005 2024-08-06,05:48:45.000,219,11045978,-795,0,1722923324,12635.86279996999,181.333863990003,54438.93449496 2024-08-06,05:48:46.000,219,11046028,-795,0,1722923325,12635.88300889999,181.3197657300043,54438.969430560006 2024-08-06,05:48:47.000,219,11046047,-795,0,1722923326,12635.916690449994,181.34091312000237,54438.99039192001 2024-08-06,05:48:48.000,219,11045991,-795,0,1722923327,12635.795436869994,181.333863990003,54438.89257224001 2024-08-06,05:48:49.000,219,11046005,-795,0,1722923328,12635.869536279999,181.3691096399998,54438.95545632 2024-08-06,05:48:50.000,219,11046001,-795,0,1722923329,12635.92342675999,181.31271659999766,54439.137121440006 2024-08-06,05:48:51.000,219,11046046,-795,0,1722923330,12635.950372,181.34796225000173,54439.14410856 2024-08-06,05:48:52.000,219,11045938,-795,0,1722923331,12635.856063659994,181.3197657300043,54438.92750784 2024-08-06,05:48:53.000,219,11046023,-795,0,1722923332,12635.795436869994,181.3056674699983,54438.92052072001 2024-08-06,05:48:54.000,219,11046017,-795,0,1722923333,12635.835854729994,181.22812703999807,54438.9834048 2024-08-06,05:48:55.000,219,11045956,-795,0,1722923334,12635.876272589994,181.2351761700047,54438.9834048 2024-08-06,05:48:56.000,219,11046021,-795,0,1722923335,12635.815645799994,181.2210779099987,54439.00436616 2024-08-06,05:48:57.000,219,11045996,-795,0,1722923336,12635.88300889999,181.2704218200015,54439.15109568 2024-08-06,05:48:58.000,219,11046035,-795,0,1722923337,12635.84259103999,181.24927443000342,54439.116160080004 2024-08-06,05:48:59.000,219,11046011,-795,0,1722923338,12635.856063659994,181.24222530000407,54439.15808280001 2024-08-06,05:49:00.000,219,11045986,-795,0,1722923339,12635.88974521,181.22812703999807,54439.24192824 2024-08-06,05:49:01.000,219,11045876,-795,0,1722923340,12635.849327349999,181.22812703999807,54439.1930184 2024-08-06,05:49:02.000,219,11046024,-795,0,1722923341,12635.849327349999,181.19288139000128,54439.234941120005 2024-08-06,05:49:03.000,219,11046011,-795,0,1722923342,12635.829118419999,181.21402877999935,54439.20000552 2024-08-06,05:49:04.000,219,11046034,-795,0,1722923343,12635.775227939994,181.20697965,54439.15808280001 2024-08-06,05:49:05.000,219,11046024,-795,0,1722923344,12635.815645799994,181.19993052000063,54439.22096688 2024-08-06,05:49:06.000,219,11046006,-795,0,1722923345,12635.768491629999,181.1717340000032,54439.1930184 2024-08-06,05:49:07.000,219,11046056,-795,0,1722923346,12635.869536279999,181.15763574000448,54439.416606239996 2024-08-06,05:49:08.000,219,11046043,-795,0,1722923347,12635.856063659994,181.19288139000128,54439.37468352001 2024-08-06,05:49:09.000,219,11045930,-795,0,1722923348,12635.835854729994,181.16468487000384,54439.3327608 2024-08-06,05:49:10.000,219,11046005,-795,0,1722923349,12635.775227939994,181.16468487000384,54439.283850960004 2024-08-06,05:49:11.000,219,11045980,-795,0,1722923350,12635.768491629999,181.18583226000192,54439.27686384001 2024-08-06,05:49:12.000,219,11046034,-795,0,1722923351,12635.808909489999,181.16468487000384,54439.44455472001 2024-08-06,05:49:13.000,219,11046018,-795,0,1722923352,12635.815645799994,181.15058660999784,54439.472503200006 2024-08-06,05:49:14.000,219,11046046,-795,0,1722923353,12635.781964249989,181.15763574000448,54439.5074388 2024-08-06,05:49:15.000,219,11046017,-795,0,1722923354,12635.775227939994,181.19288139000128,54439.49346456001 2024-08-06,05:49:16.000,219,11046011,-795,0,1722923355,12635.84259103999,181.15763574000448,54439.59128424001 2024-08-06,05:49:17.000,219,11045969,-795,0,1722923356,12635.761755319989,181.1717340000032,54439.55634864 2024-08-06,05:49:18.000,219,11046026,-795,0,1722923357,12635.748282699999,181.12943921999977,54439.56333576001 2024-08-06,05:49:19.000,219,11046042,-795,0,1722923358,12635.721337459989,181.14353747999849,54439.49346456001 2024-08-06,05:49:20.000,219,11046024,-795,0,1722923359,12635.728073769998,181.11534096000105,54439.53538728 2024-08-06,05:49:21.000,219,11046081,-795,0,1722923360,12635.781964249989,181.13648834999913,54439.59128424001 2024-08-06,05:49:22.000,219,11045986,-795,0,1722923361,12635.761755319989,181.10124270000233,54439.70307816 2024-08-06,05:49:23.000,219,11046030,-795,0,1722923362,12635.741546389989,181.11534096000105,54439.69609104 2024-08-06,05:49:24.000,219,11045964,-795,0,1722923363,12635.755019009994,181.08009531000425,54439.62621984 2024-08-06,05:49:25.000,219,11045983,-795,0,1722923364,12635.701128529989,181.0871444400036,54439.53538728 2024-08-06,05:49:26.000,219,11045954,-795,0,1722923365,12635.741546389989,181.09419357000297,54439.63320696001 2024-08-06,05:49:27.000,219,11046020,-795,0,1722923366,12635.734810079994,181.1082918300017,54439.70307816 2024-08-06,05:49:28.000,219,11046028,-795,0,1722923367,12635.680919599989,181.0589479199989,54439.63320696001 2024-08-06,05:49:29.000,219,11046067,-795,0,1722923368,12635.728073769998,181.10124270000233,54439.82884632001 2024-08-06,05:49:30.000,219,11046044,-795,0,1722923369,12635.721337459989,181.03780053000082,54439.76596224 2024-08-06,05:49:31.000,219,11046069,-795,0,1722923370,12635.755019009994,181.0237022700021,54439.76596224 2024-08-06,05:49:32.000,219,11045946,-795,0,1722923371,12635.768491629999,181.05189878999954,54439.84980768001 2024-08-06,05:49:33.000,219,11045995,-795,0,1722923372,12635.640501739988,181.05189878999954,54439.62621984 2024-08-06,05:49:34.000,219,11046039,-795,0,1722923373,12635.721337459989,181.0096040100034,54439.74500088 2024-08-06,05:49:35.000,219,11046010,-795,0,1722923374,12635.694392219993,181.00255488000403,54439.66814256 2024-08-06,05:49:36.000,219,11046090,-795,0,1722923375,12635.701128529989,180.97435835999931,54439.86378192 2024-08-06,05:49:37.000,219,11046050,-795,0,1722923376,12635.694392219993,180.98845661999803,54439.86378192 2024-08-06,05:49:38.000,219,11046017,-795,0,1722923377,12635.680919599989,180.99550575000467,54439.8917304 2024-08-06,05:49:39.000,219,11046080,-795,0,1722923378,12635.734810079994,180.98140748999867,54439.93365312 2024-08-06,05:49:40.000,219,11045982,-795,0,1722923379,12635.728073769998,180.98140748999867,54439.96858872001 2024-08-06,05:49:41.000,219,11045982,-795,0,1722923380,12635.667446979998,181.00255488000403,54439.975575840006 2024-08-06,05:49:42.000,219,11046068,-795,0,1722923381,12635.660710669988,180.97435835999931,54439.93365312 2024-08-06,05:49:43.000,219,11046024,-795,0,1722923382,12635.640501739988,180.99550575000467,54439.919678879996 2024-08-06,05:49:44.000,219,11046019,-795,0,1722923383,12635.586611259998,180.98140748999867,54439.83583344 2024-08-06,05:49:45.000,219,11046038,-795,0,1722923384,12635.640501739988,181.0096040100034,54439.91269176 2024-08-06,05:49:46.000,219,11046051,-795,0,1722923385,12635.647238049998,180.96730922999996,54440.04544704001 2024-08-06,05:49:47.000,219,11046052,-795,0,1722923386,12635.660710669988,180.98845661999803,54440.11531824001 2024-08-06,05:49:48.000,219,11046039,-795,0,1722923387,12635.674183289993,181.01665314000275,54440.10833112 2024-08-06,05:49:49.000,219,11045989,-795,0,1722923388,12635.606820189998,180.96730922999996,54440.0314728 2024-08-06,05:49:50.000,219,11046033,-795,0,1722923389,12635.532720779993,180.8968179299991,54439.94064024 2024-08-06,05:49:51.000,219,11046018,-795,0,1722923390,12635.559666020003,181.00255488000403,54439.975575840006 2024-08-06,05:49:52.000,219,11046008,-795,0,1722923391,12635.552929709993,180.97435835999931,54440.143266720006 2024-08-06,05:49:53.000,219,11046053,-795,0,1722923392,12635.512511849993,180.96730922999996,54439.975575840006 2024-08-06,05:49:54.000,219,11045990,-795,0,1722923393,12635.525984469998,181.0096040100034,54440.101344 2024-08-06,05:49:55.000,219,11046048,-795,0,1722923394,12635.573138639993,180.99550575000467,54440.11531824001 2024-08-06,05:49:56.000,219,11045984,-795,0,1722923395,12635.579874949988,180.97435835999931,54440.18518944001 2024-08-06,05:49:57.000,219,11046028,-795,0,1722923396,12635.499039230002,180.98140748999867,54440.12929248 2024-08-06,05:49:58.000,219,11046056,-795,0,1722923397,12635.532720779993,180.97435835999931,54440.22012504 2024-08-06,05:49:59.000,219,11046083,-795,0,1722923398,12635.465357679997,180.94616184000188,54440.101344 2024-08-06,05:50:00.000,219,11046070,-795,0,1722923399,12635.465357679997,180.98845661999803,54440.171215200004 2024-08-06,05:50:01.000,219,11046063,-795,0,1722923400,12635.525984469998,181.0096040100034,54440.31794472 2024-08-06,05:50:02.000,219,11046030,-795,0,1722923401,12635.505775539998,181.00255488000403,54440.31794472 2024-08-06,05:50:03.000,219,11046046,-795,0,1722923402,12635.465357679997,180.98140748999867,54440.33191896001 2024-08-06,05:50:04.000,219,11046003,-795,0,1722923403,12635.499039230002,181.0096040100034,54440.26204776001 2024-08-06,05:50:05.000,219,11046006,-795,0,1722923404,12635.451885059992,181.03075140000146,54440.26204776001 2024-08-06,05:50:06.000,219,11046029,-795,0,1722923405,12635.458621370002,181.0237022700021,54440.28300912001 2024-08-06,05:50:07.000,219,11046090,-795,0,1722923406,12635.451885059992,181.05189878999954,54440.338906080004 2024-08-06,05:50:08.000,219,11046016,-795,0,1722923407,12635.364313029997,181.04484966000018,54440.28300912001 2024-08-06,05:50:09.000,219,11046099,-795,0,1722923408,12635.397994580002,181.04484966000018,54440.32493184 2024-08-06,05:50:10.000,219,11046069,-795,0,1722923409,12635.472093989993,181.0730461800049,54440.47166136001 2024-08-06,05:50:11.000,219,11046045,-795,0,1722923410,12635.485566609997,181.04484966000018,54440.46467424 2024-08-06,05:50:12.000,219,11046001,-795,0,1722923411,12635.472093989993,181.04484966000018,54440.527558320005 2024-08-06,05:50:13.000,219,11046006,-795,0,1722923412,12635.344104099997,181.0730461800049,54440.29698336 2024-08-06,05:50:14.000,219,11046040,-795,0,1722923413,12635.357576720002,181.0871444400036,54440.4856356 2024-08-06,05:50:15.000,219,11046050,-795,0,1722923414,12635.357576720002,181.13648834999913,54440.44371288 2024-08-06,05:50:16.000,219,11046065,-795,0,1722923415,12635.323895169997,181.15058660999784,54440.56249392 2024-08-06,05:50:17.000,219,11046040,-795,0,1722923416,12635.317158860002,181.14353747999849,54440.58345528 2024-08-06,05:50:18.000,219,11046056,-795,0,1722923417,12635.290213619992,181.15763574000448,54440.5555068 2024-08-06,05:50:19.000,219,11046050,-795,0,1722923418,12635.270004689992,181.14353747999849,54440.46467424 2024-08-06,05:50:20.000,219,11045979,-795,0,1722923419,12635.270004689992,181.14353747999849,54440.66730072001 2024-08-06,05:50:21.000,219,11046043,-795,0,1722923420,12635.256532070001,181.20697965,54440.59742952001 2024-08-06,05:50:22.000,219,11046062,-795,0,1722923421,12635.209377899992,181.19288139000128,54440.695249200005 2024-08-06,05:50:23.000,219,11045982,-795,0,1722923422,12635.189168969991,181.2210779099987,54440.63935224001 2024-08-06,05:50:24.000,219,11045995,-795,0,1722923423,12635.175696350001,181.2210779099987,54440.68826208001 2024-08-06,05:50:25.000,219,11046043,-795,0,1722923424,12635.175696350001,181.2704218200015,54440.63236512 2024-08-06,05:50:26.000,219,11046050,-795,0,1722923425,12635.209377899992,181.24927443000342,54440.78608176001 2024-08-06,05:50:27.000,219,11046056,-795,0,1722923426,12635.202641589996,181.27747095000086,54440.84896584 2024-08-06,05:50:28.000,219,11045985,-795,0,1722923427,12635.148751109991,181.3197657300043,54440.862940080006 2024-08-06,05:50:29.000,219,11046073,-795,0,1722923428,12635.121805869996,181.29156920999958,54440.6603136 2024-08-06,05:50:30.000,219,11046032,-795,0,1722923429,12635.101596939996,181.36206051000045,54440.73717192001 2024-08-06,05:50:31.000,219,11046074,-795,0,1722923430,12635.088124319991,181.3550113800011,54440.77210752 2024-08-06,05:50:32.000,219,11045985,-795,0,1722923431,12635.0746517,181.39025702999788,54440.89088856 2024-08-06,05:50:33.000,219,11046037,-795,0,1722923432,12634.98707966999,181.41140442000324,54440.744159040005 2024-08-06,05:50:34.000,219,11045999,-795,0,1722923433,12635.020761219996,181.39730616000452,54440.76512040001 2024-08-06,05:50:35.000,219,11046009,-795,0,1722923434,12635.067915389991,181.44665007000003,54440.93281128001 2024-08-06,05:50:36.000,219,11045992,-795,0,1722923435,12635.09486063,181.46074832999875,54441.00268248001 2024-08-06,05:50:37.000,219,11046051,-795,0,1722923436,12635.03423384,181.47484659000474,54440.90486280001 2024-08-06,05:50:38.000,219,11046050,-795,0,1722923437,12634.95339812,181.53828875999898,54440.83499160001 2024-08-06,05:50:39.000,219,11046024,-795,0,1722923438,12635.000552289996,181.54533788999834,54440.89787568 2024-08-06,05:50:40.000,219,11046070,-795,0,1722923439,12635.01402491,181.55943615000433,54440.96774688 2024-08-06,05:50:41.000,219,11046034,-795,0,1722923440,12635.040970149996,181.60878005999984,54441.07255368001 2024-08-06,05:50:42.000,219,11046034,-795,0,1722923441,12634.939925499995,181.6158291899992,54440.960759760004 2024-08-06,05:50:43.000,219,11046014,-795,0,1722923442,12635.020761219996,181.65812397000263,54441.02364384001 2024-08-06,05:50:44.000,219,11045970,-795,0,1722923443,12634.980343359995,181.6792713600007,54440.92582416 2024-08-06,05:50:45.000,219,11045971,-795,0,1722923444,12634.98707966999,181.71451701000478,54440.95377264001 2024-08-06,05:50:46.000,219,11046008,-795,0,1722923445,12634.97360705,181.72156614000414,54441.07255368001 2024-08-06,05:50:47.000,219,11046030,-795,0,1722923446,12634.92645287999,181.77795917999902,54441.0446052 2024-08-06,05:50:48.000,219,11046008,-795,0,1722923447,12634.8725624,181.79205743999773,54441.03761808 2024-08-06,05:50:49.000,219,11046051,-795,0,1722923448,12634.879298709995,181.83435222000116,54441.06556656 2024-08-06,05:50:50.000,219,11046038,-795,0,1722923449,12634.980343359995,181.83435222000116,54441.149412000006 2024-08-06,05:50:51.000,219,11046037,-795,0,1722923450,12634.94666180999,181.88369613000395,54441.247231680005 2024-08-06,05:50:52.000,219,11045992,-795,0,1722923451,12634.94666180999,181.86959786999796,54441.21229608 2024-08-06,05:50:53.000,219,11046057,-795,0,1722923452,12634.8725624,181.90484352000203,54441.06556656 2024-08-06,05:50:54.000,219,11046049,-795,0,1722923453,12634.78499036999,181.98238395000226,54441.2542188 2024-08-06,05:50:55.000,219,11046047,-795,0,1722923454,12634.82540822999,181.96828569000354,54441.12146352001 2024-08-06,05:50:56.000,219,11046027,-795,0,1722923455,12634.92645287999,182.00353134000034,54441.345051360004 2024-08-06,05:50:57.000,219,11046050,-795,0,1722923456,12634.899507639995,182.04582612000377,54441.35203848 2024-08-06,05:50:58.000,219,11046055,-795,0,1722923457,12634.86582608999,182.0246787299984,54441.31011576001 2024-08-06,05:50:59.000,219,11046040,-795,0,1722923458,12634.899507639995,182.0740226400012,54441.21229608 2024-08-06,05:51:00.000,219,11046013,-795,0,1722923459,12634.95339812,182.0740226400012,54441.3939612 2024-08-06,05:51:01.000,219,11046037,-795,0,1722923460,12634.939925499995,182.109268289998,54441.37299984 2024-08-06,05:51:02.000,219,11046043,-795,0,1722923461,12634.939925499995,182.0740226400012,54441.37299984 2024-08-06,05:51:03.000,219,11046015,-795,0,1722923462,12634.88603501999,182.109268289998,54441.32409 2024-08-06,05:51:04.000,219,11046029,-795,0,1722923463,12634.88603501999,182.08107177000056,54441.32409 2024-08-06,05:51:05.000,219,11046035,-795,0,1722923464,12634.91298026,182.18680871999823,54441.40094832 2024-08-06,05:51:06.000,219,11046038,-795,0,1722923465,12634.90624394999,182.14451394000207,54441.512742240004 2024-08-06,05:51:07.000,219,11046064,-795,0,1722923466,12634.960134429995,182.17975958999887,54441.512742240004 2024-08-06,05:51:08.000,219,11045979,-795,0,1722923467,12634.99381598,182.18680871999823,54441.52671648001 2024-08-06,05:51:09.000,219,11045971,-795,0,1722923468,12634.86582608999,182.2220543700023,54441.35902560001 2024-08-06,05:51:10.000,219,11046005,-795,0,1722923469,12634.92645287999,182.17975958999887,54441.42190968 2024-08-06,05:51:11.000,219,11046060,-795,0,1722923470,12634.94666180999,182.2573000199991,54441.54767784 2024-08-06,05:51:12.000,219,11046006,-795,0,1722923471,12634.919716569995,182.24320176000037,54441.56165208 2024-08-06,05:51:13.000,219,11046073,-795,0,1722923472,12634.91298026,182.2573000199991,54441.463832400004 2024-08-06,05:51:14.000,219,11046038,-795,0,1722923473,12634.89277133,182.2854965400038,54441.47780664001 2024-08-06,05:51:15.000,219,11046047,-795,0,1722923474,12634.97360705,182.34188957999868,54441.64549752001 2024-08-06,05:51:16.000,219,11046065,-795,0,1722923475,12634.939925499995,182.29959480000252,54441.652484640006 2024-08-06,05:51:17.000,219,11046015,-795,0,1722923476,12634.879298709995,182.33484044999932,54441.54069072 2024-08-06,05:51:18.000,219,11046026,-795,0,1722923477,12634.8725624,182.29254567000316,54441.47081952 2024-08-06,05:51:19.000,219,11046000,-795,0,1722923478,12634.859089779995,182.3700861000034,54441.54767784 2024-08-06,05:51:20.000,219,11046006,-795,0,1722923479,12634.92645287999,182.3700861000034,54441.69440736001 2024-08-06,05:51:21.000,219,11046023,-795,0,1722923480,12634.97360705,182.3841843600021,54441.62453616001 2024-08-06,05:51:22.000,219,11046024,-795,0,1722923481,12634.97360705,182.3841843600021,54441.66645888 2024-08-06,05:51:23.000,219,11046014,-795,0,1722923482,12634.879298709995,182.3700861000034,54441.43588392001 2024-08-06,05:51:24.000,219,11046020,-795,0,1722923483,12635.00728859999,182.39828262000083,54441.64549752001 2024-08-06,05:51:25.000,219,11046029,-795,0,1722923484,12635.00728859999,182.4053317500002,54441.72934296 2024-08-06,05:51:26.000,219,11046017,-795,0,1722923485,12635.01402491,182.4335282700049,54441.74331720001 2024-08-06,05:51:27.000,219,11046015,-795,0,1722923486,12635.000552289996,182.4687739200017,54441.81318840001 2024-08-06,05:51:28.000,219,11046030,-795,0,1722923487,12634.96687073999,182.44057740000426,54441.66645888 2024-08-06,05:51:29.000,219,11046027,-795,0,1722923488,12634.91298026,182.44057740000426,54441.680433120004 2024-08-06,05:51:30.000,219,11046024,-795,0,1722923489,12635.040970149996,182.41238087999955,54441.81318840001 2024-08-06,05:51:31.000,219,11046056,-795,0,1722923490,12635.081388009996,182.46172479000234,54441.84113688001 2024-08-06,05:51:32.000,219,11045972,-795,0,1722923491,12635.04770645999,182.44057740000426,54441.77126568001 2024-08-06,05:51:33.000,219,11046061,-795,0,1722923492,12634.94666180999,182.4687739200017,54441.66645888 2024-08-06,05:51:34.000,219,11046024,-795,0,1722923493,12635.00728859999,182.45467566000298,54441.7782528 2024-08-06,05:51:35.000,219,11046071,-795,0,1722923494,12635.040970149996,182.51811783000448,54441.81318840001 2024-08-06,05:51:36.000,219,11046041,-795,0,1722923495,12635.0746517,182.4687739200017,54441.7782528 2024-08-06,05:51:37.000,219,11046052,-795,0,1722923496,12635.061179079996,182.5040195699985,54441.869085360006 2024-08-06,05:51:38.000,219,11046040,-795,0,1722923497,12635.040970149996,182.49697043999913,54441.869085360006 2024-08-06,05:51:39.000,219,11046077,-795,0,1722923498,12635.03423384,182.51106869999785,54441.86209824001 2024-08-06,05:51:40.000,219,11046002,-795,0,1722923499,12635.067915389991,182.49697043999913,54441.93895656001 2024-08-06,05:51:41.000,219,11046003,-795,0,1722923500,12635.000552289996,182.52516696000384,54441.917995200005 2024-08-06,05:51:42.000,219,11046037,-795,0,1722923501,12635.05444277,182.48992130999977,54441.89703384 2024-08-06,05:51:43.000,219,11046022,-795,0,1722923502,12634.96687073999,182.58155999999872,54441.86209824001 2024-08-06,05:51:44.000,219,11046050,-795,0,1722923503,12635.081388009996,182.5322160900032,54441.820175520006 2024-08-06,05:51:45.000,219,11046058,-795,0,1722923504,12635.020761219996,182.53926522000256,54441.869085360006 2024-08-06,05:51:46.000,219,11046027,-795,0,1722923505,12635.0746517,182.54631435000192,54441.987866400006 2024-08-06,05:51:47.000,219,11045998,-795,0,1722923506,12635.040970149996,182.56041261000064,54441.97389216 2024-08-06,05:51:48.000,219,11046000,-795,0,1722923507,12635.088124319991,182.62385478000215,54441.92498232 2024-08-06,05:51:49.000,219,11046047,-795,0,1722923508,12635.04770645999,182.60975652000343,54441.9529308 2024-08-06,05:51:50.000,219,11046046,-795,0,1722923509,12635.061179079996,182.58860912999808,54441.87607248 2024-08-06,05:51:51.000,219,11046046,-795,0,1722923510,12635.01402491,182.6168056500028,54441.86209824001 2024-08-06,05:51:52.000,219,11046052,-795,0,1722923511,12635.0746517,182.6309039100015,54441.95991792001 2024-08-06,05:51:53.000,219,11046041,-795,0,1722923512,12635.088124319991,182.64500217000023,54442.02978912001 2024-08-06,05:51:54.000,219,11046059,-795,0,1722923513,12635.081388009996,182.65910042999894,54441.99485352 2024-08-06,05:51:55.000,219,11046034,-795,0,1722923514,12635.040970149996,182.65205129999958,54441.87607248 2024-08-06,05:51:56.000,219,11045972,-795,0,1722923515,12635.04770645999,182.64500217000023,54441.85511112 2024-08-06,05:51:57.000,219,11045994,-795,0,1722923516,12635.081388009996,182.70139521000237,54441.987866400006 2024-08-06,05:51:58.000,219,11046029,-795,0,1722923517,12635.088124319991,182.6802478200043,54442.04376336 2024-08-06,05:51:59.000,219,11046039,-795,0,1722923518,12635.09486063,182.73664085999917,54442.07869896001 2024-08-06,05:52:00.000,219,11045991,-795,0,1722923519,12635.01402491,182.76483738000388,54441.97389216 2024-08-06,05:52:01.000,219,11046028,-795,0,1722923520,12634.98707966999,182.7507391199979,54442.015814880004 2024-08-06,05:52:02.000,219,11046064,-795,0,1722923521,12635.0746517,182.7507391199979,54442.00882776001 2024-08-06,05:52:03.000,219,11046023,-795,0,1722923522,12635.061179079996,182.76483738000388,54442.1625444 2024-08-06,05:52:04.000,219,11046014,-795,0,1722923523,12635.020761219996,182.7789356400026,54442.05075048 2024-08-06,05:52:05.000,219,11046040,-795,0,1722923524,12635.061179079996,182.77188651000324,54442.07171184 2024-08-06,05:52:06.000,219,11046050,-795,0,1722923525,12635.02749752999,182.79303390000132,54442.09966032 2024-08-06,05:52:07.000,219,11046037,-795,0,1722923526,12635.03423384,182.79303390000132,54442.155557280006 2024-08-06,05:52:08.000,219,11046063,-795,0,1722923527,12635.01402491,182.7789356400026,54442.00184064 2024-08-06,05:52:09.000,219,11046055,-795,0,1722923528,12635.02749752999,182.73664085999917,54442.09966032 2024-08-06,05:52:10.000,219,11046086,-795,0,1722923529,12635.101596939996,182.78598477000196,54442.29529968001 2024-08-06,05:52:11.000,219,11046052,-795,0,1722923530,12635.11506956,182.82123041999876,54442.23940272 2024-08-06,05:52:12.000,219,11045985,-795,0,1722923531,12635.128542179991,182.82123041999876,54442.2673512 2024-08-06,05:52:13.000,219,11046045,-795,0,1722923532,12635.0746517,182.82827954999811,54442.19049288 2024-08-06,05:52:14.000,219,11046049,-795,0,1722923533,12635.04770645999,182.84942694000347,54442.12760880001 2024-08-06,05:52:15.000,219,11046053,-795,0,1722923534,12635.067915389991,182.82123041999876,54442.204467120006 2024-08-06,05:52:16.000,219,11046047,-795,0,1722923535,12635.128542179991,182.82123041999876,54442.30927392 2024-08-06,05:52:17.000,219,11046047,-795,0,1722923536,12635.121805869996,182.80713216000004,54442.40010648 2024-08-06,05:52:18.000,219,11046040,-795,0,1722923537,12635.121805869996,182.8776234600009,54442.3372224 2024-08-06,05:52:19.000,219,11046052,-795,0,1722923538,12635.088124319991,182.82827954999811,54442.31626104001 2024-08-06,05:52:20.000,219,11046018,-795,0,1722923539,12635.175696350001,182.84942694000347,54442.4070936 2024-08-06,05:52:21.000,219,11046014,-795,0,1722923540,12635.11506956,182.8635252000022,54442.41408072001 2024-08-06,05:52:22.000,219,11046038,-795,0,1722923541,12635.108333249991,182.9269673700037,54442.28132544 2024-08-06,05:52:23.000,219,11046012,-795,0,1722923542,12635.05444277,182.89172171999962,54442.31626104001 2024-08-06,05:52:24.000,219,11046038,-795,0,1722923543,12635.067915389991,182.9410656300024,54442.31626104001 2024-08-06,05:52:25.000,219,11046059,-795,0,1722923544,12635.088124319991,182.88467259000026,54442.323248160006 2024-08-06,05:52:26.000,219,11046093,-795,0,1722923545,12635.121805869996,182.90581997999834,54442.49792616 2024-08-06,05:52:27.000,219,11046075,-795,0,1722923546,12635.11506956,182.91991824000434,54442.490939040006 2024-08-06,05:52:28.000,219,11046017,-795,0,1722923547,12635.121805869996,182.89172171999962,54442.43504208 2024-08-06,05:52:29.000,219,11046030,-795,0,1722923548,12635.03423384,182.89172171999962,54442.33023528 2024-08-06,05:52:30.000,219,11046019,-795,0,1722923549,12635.03423384,182.89877084999898,54442.38613224 2024-08-06,05:52:31.000,219,11046031,-795,0,1722923550,12635.02749752999,182.8423778100041,54442.46299056001 2024-08-06,05:52:32.000,219,11046047,-795,0,1722923551,12635.020761219996,182.85647607000283,54442.518887520004 2024-08-06,05:52:33.000,219,11046061,-795,0,1722923552,12634.980343359995,182.89172171999962,54442.50491328 2024-08-06,05:52:34.000,219,11046036,-795,0,1722923553,12634.95339812,182.8423778100041,54442.49792616 2024-08-06,05:52:35.000,219,11046059,-795,0,1722923554,12635.020761219996,182.84942694000347,54442.59574584 2024-08-06,05:52:36.000,219,11046001,-795,0,1722923555,12635.000552289996,182.87057433000155,54442.588758720005 2024-08-06,05:52:37.000,219,11046059,-795,0,1722923556,12634.96687073999,182.8776234600009,54442.546836 2024-08-06,05:52:38.000,219,11046045,-795,0,1722923557,12634.93318919,182.87057433000155,54442.40010648 2024-08-06,05:52:39.000,219,11046026,-795,0,1722923558,12634.838880849995,182.8423778100041,54442.44901632 2024-08-06,05:52:40.000,219,11046042,-795,0,1722923559,12634.82540822999,182.8776234600009,54442.44901632 2024-08-06,05:52:41.000,219,11045999,-795,0,1722923560,12634.88603501999,182.8776234600009,54442.56081024001 2024-08-06,05:52:42.000,219,11046023,-795,0,1722923561,12634.77151775,182.89172171999962,54442.59574584 2024-08-06,05:52:43.000,219,11046060,-795,0,1722923562,12634.74457250999,182.8635252000022,54442.60273296 2024-08-06,05:52:44.000,219,11046010,-795,0,1722923563,12634.697418339994,182.8423778100041,54442.45600344 2024-08-06,05:52:45.000,219,11045983,-795,0,1722923564,12634.657000479994,182.83532868000475,54442.46299056001 2024-08-06,05:52:46.000,219,11046035,-795,0,1722923565,12634.616582619994,182.83532868000475,54442.588758720005 2024-08-06,05:52:47.000,219,11046066,-795,0,1722923566,12634.582901069989,182.82123041999876,54442.56081024001 2024-08-06,05:52:48.000,219,11046053,-795,0,1722923567,12634.475120109993,182.84942694000347,54442.48395192001 2024-08-06,05:52:49.000,219,11046056,-795,0,1722923568,12634.454911179993,182.84942694000347,54442.490939040006 2024-08-06,05:52:50.000,219,11046053,-795,0,1722923569,12634.508801659998,182.83532868000475,54442.67260416 2024-08-06,05:52:51.000,219,11046059,-795,0,1722923570,12634.461647489989,182.8776234600009,54442.67260416 2024-08-06,05:52:52.000,219,11045997,-795,0,1722923571,12634.401020699988,182.8635252000022,54442.65164280001 2024-08-06,05:52:53.000,219,11045989,-795,0,1722923572,12634.313448669993,182.85647607000283,54442.55382312 2024-08-06,05:52:54.000,219,11046064,-795,0,1722923573,12634.239349260002,182.83532868000475,54442.52587464 2024-08-06,05:52:55.000,219,11046079,-795,0,1722923574,12634.246085569997,182.83532868000475,54442.50491328 2024-08-06,05:52:56.000,219,11046022,-795,0,1722923575,12634.239349260002,182.80008303000068,54442.59574584 2024-08-06,05:52:57.000,219,11046092,-795,0,1722923576,12634.124831989997,182.78598477000196,54442.4070936 2024-08-06,05:52:58.000,219,11046024,-795,0,1722923577,12634.138304610002,182.80713216000004,54442.539848880006 2024-08-06,05:52:59.000,219,11046019,-795,0,1722923578,12634.131568299992,182.7789356400026,54442.57478448 2024-08-06,05:53:00.000,219,11045965,-795,0,1722923579,12634.084414129997,182.8141812899994,54442.62369432 2024-08-06,05:53:01.000,219,11046004,-795,0,1722923580,12634.030523649992,182.80713216000004,54442.539848880006 2024-08-06,05:53:02.000,219,11046024,-795,0,1722923581,12633.983369479996,182.80713216000004,54442.56779736 2024-08-06,05:53:03.000,219,11046053,-795,0,1722923582,12633.868852209991,182.77188651000324,54442.43504208 2024-08-06,05:53:04.000,219,11045999,-795,0,1722923583,12633.848643279991,182.78598477000196,54442.46299056001 2024-08-06,05:53:05.000,219,11046015,-795,0,1722923584,12633.862115899996,182.7507391199979,54442.43504208 2024-08-06,05:53:06.000,219,11046068,-795,0,1722923585,12633.801489109996,182.75778825000452,54442.44901632 2024-08-06,05:53:07.000,219,11046031,-795,0,1722923586,12633.841906969996,182.7789356400026,54442.57478448 2024-08-06,05:53:08.000,219,11046020,-795,0,1722923587,12633.7947528,182.7507391199979,54442.539848880006 2024-08-06,05:53:09.000,219,11046038,-795,0,1722923588,12633.720653389995,182.73664085999917,54442.490939040006 2024-08-06,05:53:10.000,219,11046048,-795,0,1722923589,12633.680235529995,182.7295917299998,54442.37914512 2024-08-06,05:53:11.000,219,11045982,-795,0,1722923590,12633.64655397999,182.73664085999917,54442.372158000006 2024-08-06,05:53:12.000,219,11046024,-795,0,1722923591,12633.68697183999,182.7507391199979,54442.43504208 2024-08-06,05:53:13.000,219,11046043,-795,0,1722923592,12633.68697183999,182.73664085999917,54442.43504208 2024-08-06,05:53:14.000,219,11046068,-795,0,1722923593,12633.61287243,182.77188651000324,54442.42805496 2024-08-06,05:53:15.000,219,11046038,-795,0,1722923594,12633.57245457,182.75778825000452,54442.37914512 2024-08-06,05:53:16.000,219,11046003,-795,0,1722923595,12633.52530039999,182.75778825000452,54442.1625444 2024-08-06,05:53:17.000,219,11045960,-795,0,1722923596,12633.57245457,182.79303390000132,54442.28831256 2024-08-06,05:53:18.000,219,11046054,-795,0,1722923597,12633.53203671,182.79303390000132,54442.39311936001 2024-08-06,05:53:19.000,219,11046048,-795,0,1722923598,12633.54550932999,182.79303390000132,54442.40010648 2024-08-06,05:53:20.000,219,11046044,-795,0,1722923599,12633.478146229994,182.79303390000132,54442.323248160006 2024-08-06,05:53:21.000,219,11046066,-795,0,1722923600,12633.46467360999,182.79303390000132,54442.302286800004 2024-08-06,05:53:22.000,219,11046018,-795,0,1722923601,12633.498355159994,182.83532868000475,54442.40010648 2024-08-06,05:53:23.000,219,11046041,-795,0,1722923602,12633.370365269999,182.80713216000004,54442.09966032 2024-08-06,05:53:24.000,219,11046016,-795,0,1722923603,12633.437728369994,182.85647607000283,54442.26036408 2024-08-06,05:53:25.000,219,11045960,-795,0,1722923604,12633.42425574999,182.85647607000283,54442.28831256 2024-08-06,05:53:26.000,219,11046066,-795,0,1722923605,12633.44446467999,182.8776234600009,54442.33023528 2024-08-06,05:53:27.000,219,11046032,-795,0,1722923606,12633.410783129999,182.89172171999962,54442.3372224 2024-08-06,05:53:28.000,219,11046051,-755,0,1722923607,12633.397310509994,182.8776234600009,54442.30927392 2024-08-06,05:53:29.000,219,11046014,-795,0,1722923608,12633.383837889989,182.93401650000305,54442.27433832001 2024-08-06,05:53:30.000,219,11046027,-795,0,1722923609,12633.430992059999,182.93401650000305,54442.45600344 2024-08-06,05:53:31.000,219,11046019,-795,0,1722923610,12633.44446467999,182.96926214999985,54442.44901632 2024-08-06,05:53:32.000,219,11046001,-795,0,1722923611,12633.390574199999,182.95516389000113,54442.33023528 2024-08-06,05:53:33.000,219,11046000,-795,0,1722923612,12633.296265859994,182.96926214999985,54442.12760880001 2024-08-06,05:53:34.000,219,11045993,-795,0,1722923613,12633.303002169989,182.9763112799992,54442.17651864001 2024-08-06,05:53:35.000,219,11046025,-755,0,1722923614,12633.296265859994,183.00450780000392,54442.10664744001 2024-08-06,05:53:36.000,219,11046021,-795,0,1722923615,12633.262584309989,183.025655190002,54442.183505760004 2024-08-06,05:53:37.000,219,11046000,-795,0,1722923616,12633.296265859994,183.04680258000008,54442.31626104001 2024-08-06,05:53:38.000,219,11046042,-795,0,1722923617,12633.309738479998,183.06794996999815,54442.39311936001 2024-08-06,05:53:39.000,219,11046060,-795,0,1722923618,12633.276056929994,183.0609008399988,54442.34420952001 2024-08-06,05:53:40.000,219,11045973,-795,0,1722923619,12633.222166449988,183.11024475000158,54442.2673512 2024-08-06,05:53:41.000,219,11045962,-795,0,1722923620,12633.195221209993,183.09614649000287,54442.253376960005 2024-08-06,05:53:42.000,219,11046001,-795,0,1722923621,12633.181748589988,183.14549039999838,54442.2324156 2024-08-06,05:53:43.000,219,11045986,-795,0,1722923622,12633.141330730003,183.14549039999838,54442.36517088001 2024-08-06,05:53:44.000,219,11046030,-795,0,1722923623,12633.141330730003,183.1877851800018,54442.27433832001 2024-08-06,05:53:45.000,219,11046049,-795,0,1722923624,12633.080703940002,183.2371290900046,54442.31626104001 2024-08-06,05:53:46.000,219,11046001,-795,0,1722923625,12633.060495010002,183.25122735000332,54442.31626104001 2024-08-06,05:53:47.000,219,11046067,-795,0,1722923626,12633.121121800003,183.24417822000396,54442.45600344 2024-08-06,05:53:48.000,219,11046031,-795,0,1722923627,12632.999868220002,183.2723747400014,54442.30927392 2024-08-06,05:53:49.000,219,11046010,-795,0,1722923628,12633.006604529997,183.27942387000076,54442.35818376 2024-08-06,05:53:50.000,219,11045985,-795,0,1722923629,12632.986395599997,183.3217186500042,54442.37914512 2024-08-06,05:53:51.000,219,11046017,-795,0,1722923630,12633.020077150002,183.3217186500042,54442.53286176001 2024-08-06,05:53:52.000,219,11046010,-795,0,1722923631,12633.006604529997,183.2723747400014,54442.57478448 2024-08-06,05:53:53.000,219,11046022,-795,0,1722923632,12632.925768809997,183.29352212999947,54442.518887520004 2024-08-06,05:53:54.000,219,11046023,-795,0,1722923633,12632.905559879997,183.32876778000355,54442.56081024001 2024-08-06,05:53:55.000,219,11046036,-795,0,1722923634,12632.865142019997,183.31466952000483,54442.48395192001 2024-08-06,05:53:56.000,219,11045992,-795,0,1722923635,12632.878614640002,183.30057125999883,54442.518887520004 2024-08-06,05:53:57.000,219,11046012,-635,0,1722923636,12632.797778920001,183.28647300000011,54442.55382312 2024-08-06,05:53:58.000,219,11046014,-795,0,1722923637,12632.750624749991,183.28647300000011,54442.2324156 2024-08-06,05:53:59.000,219,11046050,-795,0,1722923638,12632.764097369996,183.37811168999906,54442.48395192001 2024-08-06,05:54:00.000,219,11046046,-795,0,1722923639,12632.69673427,183.36401343000034,54442.518887520004 2024-08-06,05:54:01.000,219,11046021,-795,0,1722923640,12632.663052719996,183.34286604000226,54442.44202920001 2024-08-06,05:54:02.000,219,11046014,-795,0,1722923641,12632.622634859996,183.34991517000162,54442.4769648 2024-08-06,05:54:03.000,219,11046069,-795,0,1722923642,12632.649580099991,183.36401343000034,54442.539848880006 2024-08-06,05:54:04.000,219,11045976,-795,0,1722923643,12632.56874437999,183.34991517000162,54442.469977680004 2024-08-06,05:54:05.000,219,11046045,-795,0,1722923644,12632.541799139995,183.34286604000226,54442.45600344 2024-08-06,05:54:06.000,219,11045987,-795,0,1722923645,12632.46769972999,183.35696430000098,54442.34420952001 2024-08-06,05:54:07.000,219,11046046,-795,0,1722923646,12632.44749079999,183.36401343000034,54442.48395192001 2024-08-06,05:54:08.000,219,11046030,-795,0,1722923647,12632.36665507999,183.3358169100029,54442.27433832001 2024-08-06,05:54:09.000,219,11046006,-795,0,1722923648,12632.35318246,183.36401343000034,54442.323248160006 2024-08-06,05:54:10.000,219,11046055,-795,0,1722923649,12632.400336629995,183.38516081999842,54442.469977680004 2024-08-06,05:54:11.000,219,11045992,-795,0,1722923650,12632.35318246,183.34286604000226,54442.44202920001 2024-08-06,05:54:12.000,219,11045979,-795,0,1722923651,12632.33297353,183.3358169100029,54442.469977680004 2024-08-06,05:54:13.000,219,11046016,-795,0,1722923652,12632.056784819993,183.27942387000076,54441.966905040004 2024-08-06,05:54:14.000,219,11046034,-795,0,1722923653,12632.28581935999,183.34286604000226,54442.36517088001 2024-08-06,05:54:15.000,219,11046036,-795,0,1722923654,12632.164565779989,183.31466952000483,54442.28831256 2024-08-06,05:54:16.000,219,11046051,-795,0,1722923655,12632.124147919989,183.3217186500042,54442.204467120006 2024-08-06,05:54:17.000,219,11046067,-795,0,1722923656,12632.137620539994,183.28647300000011,54442.30927392 2024-08-06,05:54:18.000,219,11046037,-795,0,1722923657,12632.137620539994,183.3076203899982,54442.351196640004 2024-08-06,05:54:19.000,219,11046047,-795,0,1722923658,12632.164565779989,183.34286604000226,54442.38613224 2024-08-06,05:54:20.000,219,11045985,-795,0,1722923659,12632.144356849989,183.3358169100029,54442.34420952001 2024-08-06,05:54:21.000,219,11046030,-795,0,1722923660,12632.063521129989,183.37811168999906,54442.19049288 2024-08-06,05:54:22.000,219,11046027,-795,0,1722923661,12632.043312199989,183.3710625599997,54442.21844136 2024-08-06,05:54:23.000,219,11046051,-795,0,1722923662,12631.996158029993,183.37811168999906,54442.253376960005 2024-08-06,05:54:24.000,219,11046021,-795,0,1722923663,12632.016366959993,183.3992590800044,54442.2324156 2024-08-06,05:54:25.000,219,11046062,-795,0,1722923664,12631.989421719998,183.38516081999842,54442.21844136 2024-08-06,05:54:26.000,219,11046056,-795,0,1722923665,12632.023103269988,183.41335734000313,54442.351196640004 2024-08-06,05:54:27.000,219,11046038,-795,0,1722923666,12631.989421719998,183.41335734000313,54442.3372224 2024-08-06,05:54:28.000,219,11046067,-795,0,1722923667,12631.942267549988,183.46270124999864,54442.29529968001 2024-08-06,05:54:29.000,219,11046023,-795,0,1722923668,12631.847959209997,183.44155386000057,54442.04376336 2024-08-06,05:54:30.000,219,11046032,-795,0,1722923669,12631.874904449993,183.45565211999929,54442.204467120006 2024-08-06,05:54:31.000,219,11046036,-795,0,1722923670,12631.874904449993,183.5190942900008,54442.2324156 2024-08-06,05:54:32.000,219,11046009,-795,0,1722923671,12631.821013970002,183.5331925499995,54442.27433832001 2024-08-06,05:54:33.000,219,11046038,-795,0,1722923672,12631.773859799992,183.5190942900008,54442.17651864001 2024-08-06,05:54:34.000,219,11046034,-795,0,1722923673,12631.760387180002,183.50499603000208,54442.21145424 2024-08-06,05:54:35.000,219,11046049,-795,0,1722923674,12631.773859799992,183.58958559000166,54442.2673512 2024-08-06,05:54:36.000,219,11045986,-795,0,1722923675,12631.706496699997,183.6459786300038,54442.204467120006 2024-08-06,05:54:37.000,219,11046031,-795,0,1722923676,12631.706496699997,183.62483123999846,54442.27433832001 2024-08-06,05:54:38.000,219,11046020,-795,0,1722923677,12631.598715740001,183.63892950000445,54442.183505760004 2024-08-06,05:54:39.000,219,11046041,-795,0,1722923678,12631.571770499992,183.65302776000317,54442.09966032 2024-08-06,05:54:40.000,219,11045997,-795,0,1722923679,12631.403362749996,183.6177821099991,54442.015814880004 2024-08-06,05:54:41.000,219,11046051,-795,0,1722923680,12631.585243119996,183.72351906000404,54442.2324156 2024-08-06,05:54:42.000,219,11046052,-795,0,1722923681,12631.551561569991,183.74466645000211,54442.30927392 2024-08-06,05:54:43.000,219,11046074,-795,0,1722923682,12631.511143709991,183.7940103600049,54442.24638984001 2024-08-06,05:54:44.000,219,11045940,-795,0,1722923683,12631.38989012999,183.7940103600049,54442.134595920004 2024-08-06,05:54:45.000,219,11046052,-795,0,1722923684,12631.41009905999,183.77286296999955,54442.07171184 2024-08-06,05:54:46.000,219,11045992,-795,0,1722923685,12631.32926333999,183.80105949000426,54442.14158304 2024-08-06,05:54:47.000,219,11046016,-795,0,1722923686,12631.28884547999,183.82220688000234,54442.21844136 2024-08-06,05:54:48.000,219,11046059,-795,0,1722923687,12631.241691309995,183.87155078999785,54442.21844136 2024-08-06,05:54:49.000,219,11046050,-795,0,1722923688,12631.234955,183.91384557000129,54442.10664744001 2024-08-06,05:54:50.000,219,11046052,-795,0,1722923689,12631.221482379995,183.8785999200045,54442.12760880001 2024-08-06,05:54:51.000,219,11046003,-715,0,1722923690,12631.261900239995,183.92089470000064,54442.21145424 2024-08-06,05:54:52.000,219,11045958,-795,0,1722923691,12631.261900239995,183.89974731000257,54442.1625444 2024-08-06,05:54:53.000,219,11046008,-795,0,1722923692,12631.16759189999,183.93499295999936,54442.14158304 2024-08-06,05:54:54.000,219,11046028,-795,0,1722923693,12631.160855589995,183.93499295999936,54442.05773760001 2024-08-06,05:54:55.000,219,11046014,-795,0,1722923694,12631.100228799995,183.9913860000015,54441.95991792001 2024-08-06,05:54:56.000,219,11046039,-795,0,1722923695,12631.100228799995,184.01958251999895,54442.05075048 2024-08-06,05:54:57.000,219,11046023,-795,0,1722923696,12631.11370142,184.0266316499983,54442.05773760001 2024-08-06,05:54:58.000,219,11046004,-795,0,1722923697,12631.12717403999,184.04777904000366,54442.14158304 2024-08-06,05:54:59.000,219,11046046,-795,0,1722923698,12631.100228799995,184.0266316499983,54441.86209824001 2024-08-06,05:55:00.000,219,11046022,-795,0,1722923699,12631.039602009994,184.0266316499983,54442.00184064 2024-08-06,05:55:01.000,219,11046028,-795,0,1722923700,12631.04633831999,184.09712294999918,54441.95991792001 2024-08-06,05:55:02.000,219,11046052,-795,0,1722923701,12631.06654724999,184.08302469000046,54442.07171184 2024-08-06,05:55:03.000,219,11046042,-795,0,1722923702,12630.999184149994,184.10417207999853,54441.89703384 2024-08-06,05:55:04.000,219,11046047,-795,0,1722923703,12631.00592045999,184.06892643000174,54441.95991792001 2024-08-06,05:55:05.000,219,11045993,-795,0,1722923704,12630.952029979999,184.11827034000453,54441.90402096 2024-08-06,05:55:06.000,219,11046039,-795,0,1722923705,12631.039602009994,184.09712294999918,54442.05075048 2024-08-06,05:55:07.000,219,11046016,-795,0,1722923706,12631.019393079994,184.1394177300026,54442.015814880004 2024-08-06,05:55:08.000,219,11045981,-795,0,1722923707,12631.019393079994,184.13236860000325,54442.00184064 2024-08-06,05:55:09.000,219,11045990,-795,0,1722923708,12630.918348429994,184.14646686000196,54441.869085360006 2024-08-06,05:55:10.000,219,11046036,-795,0,1722923709,12630.938557359994,184.1253194700039,54441.89703384 2024-08-06,05:55:11.000,219,11046058,-795,0,1722923710,12631.0328657,184.16761425000004,54441.98087928001 2024-08-06,05:55:12.000,219,11046028,-795,0,1722923711,12631.039602009994,184.1746633799994,54441.966905040004 2024-08-06,05:55:13.000,219,11046046,-795,0,1722923712,12630.999184149994,184.2028599000041,54442.022802 2024-08-06,05:55:14.000,219,11046025,-795,0,1722923713,12631.012656769999,184.18171250999876,54442.00184064 2024-08-06,05:55:15.000,219,11046039,-795,0,1722923714,12630.992447839999,184.21695816000283,54441.917995200005 2024-08-06,05:55:16.000,219,11045948,-795,0,1722923715,12631.05307463,184.20990903000347,54442.036776240006 2024-08-06,05:55:17.000,219,11045993,-795,0,1722923716,12631.00592045999,184.24515468000027,54441.99485352 2024-08-06,05:55:18.000,219,11046018,-795,0,1722923717,12631.00592045999,184.1746633799994,54441.97389216 2024-08-06,05:55:19.000,219,11046042,-795,0,1722923718,12630.972238909999,184.24515468000027,54441.93196944 2024-08-06,05:55:20.000,219,11046056,-795,0,1722923719,12630.918348429994,184.20990903000347,54441.87607248 2024-08-06,05:55:21.000,219,11046013,-795,0,1722923720,12630.96550259999,184.25220380999963,54441.93196944 2024-08-06,05:55:22.000,219,11046047,-795,0,1722923721,12631.059810939994,184.2240072900022,54442.10664744001 2024-08-06,05:55:23.000,219,11046042,-795,0,1722923722,12630.891403189999,184.21695816000283,54441.848124000004 2024-08-06,05:55:24.000,219,11046089,-795,0,1722923723,12630.978975219994,184.21695816000283,54441.987866400006 2024-08-06,05:55:25.000,219,11046029,-795,0,1722923724,12630.999184149994,184.24515468000027,54442.036776240006 2024-08-06,05:55:26.000,219,11046009,-795,0,1722923725,12630.958766289994,184.25220380999963,54442.00882776001 2024-08-06,05:55:27.000,219,11046027,-795,0,1722923726,12630.98571152999,184.25220380999963,54442.022802 2024-08-06,05:55:28.000,219,11046048,-795,0,1722923727,12630.96550259999,184.25220380999963,54442.05075048 2024-08-06,05:55:29.000,219,11046058,-795,0,1722923728,12630.871194259998,184.30154772000242,54441.98087928001 2024-08-06,05:55:30.000,219,11046036,-795,0,1722923729,12630.911612119999,184.28040033000434,54442.015814880004 2024-08-06,05:55:31.000,219,11046073,-795,0,1722923730,12630.918348429994,184.30859685000178,54442.015814880004 2024-08-06,05:55:32.000,219,11046042,-795,0,1722923731,12630.938557359994,184.32974423999985,54442.09966032 2024-08-06,05:55:33.000,219,11045990,-795,0,1722923732,12630.797094849993,184.31564598000114,54441.85511112 2024-08-06,05:55:34.000,219,11046041,-795,0,1722923733,12630.810567469998,184.31564598000114,54441.94594368 2024-08-06,05:55:35.000,219,11046053,-795,0,1722923734,12630.837512709993,184.35794076000457,54441.92498232 2024-08-06,05:55:36.000,219,11046016,-795,0,1722923735,12630.864457949989,184.3226951100005,54442.02978912001 2024-08-06,05:55:37.000,219,11046080,-795,0,1722923736,12630.844249019989,184.41433379999944,54442.07171184 2024-08-06,05:55:38.000,219,11046025,-795,0,1722923737,12630.850985329998,184.37908815000264,54442.07869896001 2024-08-06,05:55:39.000,219,11046001,-715,0,1722923738,12630.810567469998,184.39318641000136,54441.92498232 2024-08-06,05:55:40.000,219,11046029,-795,0,1722923739,12630.850985329998,184.386137280002,54442.036776240006 2024-08-06,05:55:41.000,219,11046017,-795,0,1722923740,12630.797094849993,184.4354811900048,54441.94594368 2024-08-06,05:55:42.000,219,11046037,-795,0,1722923741,12630.830776399998,184.4354811900048,54441.987866400006 2024-08-06,05:55:43.000,219,11046004,-795,0,1722923742,12630.756676989993,184.46367771000223,54441.89703384 2024-08-06,05:55:44.000,219,11046047,-795,0,1722923743,12630.776885919993,184.46367771000223,54441.92498232 2024-08-06,05:55:45.000,219,11046064,-795,0,1722923744,12630.743204369988,184.49187422999967,54441.93196944 2024-08-06,05:55:46.000,219,11046058,-795,0,1722923745,12630.803831159988,184.52007075000438,54442.036776240006 2024-08-06,05:55:47.000,219,11046024,-795,0,1722923746,12630.803831159988,184.51302161999774,54442.036776240006 2024-08-06,05:55:48.000,219,11046040,-795,0,1722923747,12630.797094849993,184.52007075000438,54442.02978912001 2024-08-06,05:55:49.000,219,11046041,-795,0,1722923748,12630.696050199993,184.54826727000182,54441.90402096 2024-08-06,05:55:50.000,219,11046049,-795,0,1722923749,12630.702786510003,184.54121814000246,54441.94594368 2024-08-06,05:55:51.000,219,11046033,-795,0,1722923750,12630.736468059993,184.5835129199986,54441.94594368 2024-08-06,05:55:52.000,219,11046045,-795,0,1722923751,12630.736468059993,184.5835129199986,54441.966905040004 2024-08-06,05:55:53.000,219,11046028,-795,0,1722923752,12630.709522819998,184.59056204999797,54441.99485352 2024-08-06,05:55:54.000,219,11046050,-795,0,1722923753,12630.689313889998,184.61875857000268,54441.94594368 2024-08-06,05:55:55.000,219,11046072,-795,0,1722923754,12630.682577580003,184.62580770000204,54441.95991792001 2024-08-06,05:55:56.000,219,11046077,-795,0,1722923755,12630.682577580003,184.62580770000204,54441.84113688001 2024-08-06,05:55:57.000,219,11046065,-795,0,1722923756,12630.682577580003,184.64695509000012,54441.85511112 2024-08-06,05:55:58.000,219,11046026,-795,0,1722923757,12630.689313889998,184.63990596000076,54441.90402096 2024-08-06,05:55:59.000,219,11046009,-795,0,1722923758,12630.648896029998,184.74564290999842,54441.93196944 2024-08-06,05:56:00.000,219,11046045,-795,0,1722923759,12630.433334109992,184.6681024799982,54441.62453616001 2024-08-06,05:56:01.000,219,11046008,-795,0,1722923760,12630.547851379997,184.74564290999842,54441.799214160004 2024-08-06,05:56:02.000,219,11046072,-795,0,1722923761,12630.689313889998,184.75269203999778,54441.987866400006 2024-08-06,05:56:03.000,219,11046029,-795,0,1722923762,12630.615214479993,184.77383943000314,54441.94594368 2024-08-06,05:56:04.000,219,11046024,-795,0,1722923763,12630.588269239997,184.75269203999778,54441.848124000004 2024-08-06,05:56:05.000,219,11046026,-795,0,1722923764,12630.621950790002,184.80203595000057,54441.848124000004 2024-08-06,05:56:06.000,219,11046014,-795,0,1722923765,12630.628687099997,184.830232469998,54441.8830596 2024-08-06,05:56:07.000,219,11046053,-795,0,1722923766,12630.615214479993,184.82318333999865,54441.92498232 2024-08-06,05:56:08.000,219,11046059,-795,0,1722923767,12630.541115070002,184.830232469998,54441.750304320005 2024-08-06,05:56:09.000,219,11046050,-795,0,1722923768,12630.541115070002,184.86547812000208,54441.750304320005 2024-08-06,05:56:10.000,219,11046043,-795,0,1722923769,12630.648896029998,184.8795763800008,54441.90402096 2024-08-06,05:56:11.000,219,11046067,-795,0,1722923770,12630.635423409993,184.90777289999824,54441.87607248 2024-08-06,05:56:12.000,219,11046032,-795,0,1722923771,12630.615214479993,184.91482203000487,54441.77126568001 2024-08-06,05:56:13.000,219,11046036,-795,0,1722923772,12630.574796619992,184.92187116000423,54441.799214160004 2024-08-06,05:56:14.000,219,11046087,-795,0,1722923773,12630.601741860002,184.95006768000167,54441.7782528 2024-08-06,05:56:15.000,219,11046009,-795,0,1722923774,12630.628687099997,184.95711681000103,54441.73633008 2024-08-06,05:56:16.000,219,11046024,-795,0,1722923775,12630.669104959998,184.97121506999974,54441.83414976 2024-08-06,05:56:17.000,219,11046033,-795,0,1722923776,12630.655632339993,184.99236245999782,54441.89703384 2024-08-06,05:56:18.000,219,11046040,-795,0,1722923777,12630.662368650002,184.99236245999782,54441.84113688001 2024-08-06,05:56:19.000,219,11046018,-795,0,1722923778,12630.662368650002,185.00646072000382,54441.848124000004 2024-08-06,05:56:20.000,219,11046034,-795,0,1722923779,12630.716259129993,185.03465724000125,54441.869085360006 2024-08-06,05:56:21.000,219,11046050,-795,0,1722923780,12630.716259129993,185.0417063700006,54441.82716264 2024-08-06,05:56:22.000,219,11046046,-795,0,1722923781,12630.675841269993,185.03465724000125,54441.81318840001 2024-08-06,05:56:23.000,219,11046048,-795,0,1722923782,12630.635423409993,185.0417063700006,54441.72934296 2024-08-06,05:56:24.000,219,11046094,-795,0,1722923783,12630.702786510003,185.05580462999933,54441.72934296 2024-08-06,05:56:25.000,219,11046044,-795,0,1722923784,12630.669104959998,185.05580462999933,54441.80620128 2024-08-06,05:56:26.000,219,11046059,-795,0,1722923785,12630.736468059993,185.06990288999805,54441.90402096 2024-08-06,05:56:27.000,219,11046014,-795,0,1722923786,12630.682577580003,185.08400115000404,54441.98087928001 2024-08-06,05:56:28.000,219,11045957,-795,0,1722923787,12630.682577580003,185.09809941000276,54441.7782528 2024-08-06,05:56:29.000,219,11046016,-795,0,1722923788,12630.702786510003,185.09809941000276,54441.86209824001 2024-08-06,05:56:30.000,219,11046071,-795,0,1722923789,12630.689313889998,185.14744331999827,54441.78523992 2024-08-06,05:56:31.000,219,11046036,-795,0,1722923790,12630.662368650002,185.14039418999891,54441.75729144 2024-08-06,05:56:32.000,219,11046064,-795,0,1722923791,12630.702786510003,185.14744331999827,54441.85511112 2024-08-06,05:56:33.000,219,11046026,-795,0,1722923792,12630.709522819998,185.11924680000084,54441.93196944 2024-08-06,05:56:34.000,219,11046066,-795,0,1722923793,12630.696050199993,185.16154158000427,54441.87607248 2024-08-06,05:56:35.000,219,11046021,-795,0,1722923794,12630.736468059993,185.11219767000148,54441.87607248 2024-08-06,05:56:36.000,219,11046014,-795,0,1722923795,12630.756676989993,185.1544924500049,54441.95991792001 2024-08-06,05:56:37.000,219,11046012,-795,0,1722923796,12630.716259129993,185.16859071000363,54441.87607248 2024-08-06,05:56:38.000,219,11046019,-795,0,1722923797,12630.709522819998,185.14039418999891,54441.79222704001 2024-08-06,05:56:39.000,219,11045988,-795,0,1722923798,12630.621950790002,185.20383636000042,54441.80620128 2024-08-06,05:56:40.000,219,11046053,-795,0,1722923799,12630.635423409993,185.19678723000106,54441.81318840001 2024-08-06,05:56:41.000,219,11046084,-795,0,1722923800,12630.736468059993,185.20383636000042,54441.93895656001 2024-08-06,05:56:42.000,219,11046023,-795,0,1722923801,12630.749940679998,185.18268897000235,54441.91100808001 2024-08-06,05:56:43.000,219,11046006,-795,0,1722923802,12630.722995439988,185.20383636000042,54441.89703384 2024-08-06,05:56:44.000,219,11046028,-795,0,1722923803,12630.709522819998,185.20383636000042,54441.848124000004 2024-08-06,05:56:45.000,219,11045973,-795,0,1722923804,12630.736468059993,185.1897381000017,54441.80620128 2024-08-06,05:56:46.000,219,11046088,-795,0,1722923805,12630.743204369988,185.23203287999786,54441.89004672001 2024-08-06,05:56:47.000,219,11046028,-795,0,1722923806,12630.743204369988,185.23203287999786,54441.93895656001 2024-08-06,05:56:48.000,219,11045984,-795,0,1722923807,12630.696050199993,185.26022940000257,54441.848124000004 2024-08-06,05:56:49.000,219,11046069,-795,0,1722923808,12630.722995439988,185.2390820100045,54441.87607248 2024-08-06,05:56:50.000,219,11046056,-795,0,1722923809,12630.783622229988,185.26022940000257,54441.93196944 2024-08-06,05:56:51.000,219,11046085,-795,0,1722923810,12630.702786510003,185.26727853000193,54441.7782528 2024-08-06,05:56:52.000,219,11045999,-795,0,1722923811,12630.776885919993,185.26727853000193,54441.89004672001 2024-08-06,05:56:53.000,219,11046015,-795,0,1722923812,12630.729731749998,185.3095733099981,54441.86209824001 2024-08-06,05:56:54.000,219,11046054,-795,0,1722923813,12630.763413299988,185.3095733099981,54441.799214160004 2024-08-06,05:56:55.000,219,11046065,-795,0,1722923814,12630.776885919993,185.35891722000088,54441.77126568001 2024-08-06,05:56:56.000,219,11046059,-795,0,1722923815,12630.817303779993,185.36596635000024,54441.917995200005 2024-08-06,05:56:57.000,219,11046046,-795,0,1722923816,12630.837512709993,185.3871137399983,54441.93895656001 2024-08-06,05:56:58.000,219,11046027,-795,0,1722923817,12630.837512709993,185.42940852000174,54441.89703384 2024-08-06,05:56:59.000,219,11046042,-795,0,1722923818,12630.850985329998,185.42940852000174,54441.9529308 2024-08-06,05:57:00.000,219,11046030,-795,0,1722923819,12630.891403189999,185.46465416999854,54441.97389216 2024-08-06,05:57:01.000,219,11046036,-795,0,1722923820,12630.770149609998,185.4717032999979,54441.76427856 2024-08-06,05:57:02.000,219,11045976,-795,0,1722923821,12630.783622229988,185.5210472100007,54441.74331720001 2024-08-06,05:57:03.000,219,11046043,-795,0,1722923822,12630.776885919993,185.52809634000005,54441.81318840001 2024-08-06,05:57:04.000,219,11046027,-795,0,1722923823,12630.797094849993,185.5351454699994,54441.869085360006 2024-08-06,05:57:05.000,219,11046046,-795,0,1722923824,12630.830776399998,185.55629286000476,54441.869085360006 2024-08-06,05:57:06.000,219,11046036,-795,0,1722923825,12630.911612119999,185.59153851000156,54441.966905040004 2024-08-06,05:57:07.000,219,11046036,-795,0,1722923826,12630.938557359994,185.57744025000284,54442.02978912001 2024-08-06,05:57:08.000,219,11046025,-795,0,1722923827,12630.904875809989,185.57039112000348,54441.987866400006 2024-08-06,05:57:09.000,219,11046015,-795,0,1722923828,12630.877930569994,185.61268589999963,54441.76427856 2024-08-06,05:57:10.000,219,11045971,-795,0,1722923829,12630.884666879989,185.619735029999,54441.8830596 2024-08-06,05:57:11.000,219,11046045,-795,0,1722923830,12630.898139499994,185.66907894000178,54441.9529308 2024-08-06,05:57:12.000,219,11046050,-795,0,1722923831,12630.904875809989,185.6479315500037,54441.987866400006 2024-08-06,05:57:13.000,219,11046012,-795,0,1722923832,12630.830776399998,185.6338332899977,54441.799214160004 2024-08-06,05:57:14.000,219,11046037,-795,0,1722923833,12630.945293669989,185.69727545999922,54441.93895656001 2024-08-06,05:57:15.000,219,11046068,-795,0,1722923834,12630.972238909999,185.66907894000178,54442.05075048 2024-08-06,05:57:16.000,219,11046045,-795,0,1722923835,12631.02612938999,185.6831772000005,54441.987866400006 2024-08-06,05:57:17.000,219,11046020,-795,0,1722923836,12631.012656769999,185.72547198000393,54441.99485352 2024-08-06,05:57:18.000,219,11046092,-795,0,1722923837,12631.012656769999,185.69727545999922,54441.97389216 2024-08-06,05:57:19.000,219,11046018,-795,0,1722923838,12630.978975219994,185.75366850000137,54441.91100808001 2024-08-06,05:57:20.000,219,11046066,-795,0,1722923839,12630.96550259999,185.7325211100033,54441.91100808001 2024-08-06,05:57:21.000,219,11046033,-795,0,1722923840,12631.0328657,185.82415980000223,54442.085686080005 2024-08-06,05:57:22.000,219,11046077,-795,0,1722923841,12631.08675617999,185.80301241000416,54442.09966032 2024-08-06,05:57:23.000,219,11046046,-795,0,1722923842,12631.039602009994,185.78891414999816,54442.036776240006 2024-08-06,05:57:24.000,219,11046003,-795,0,1722923843,12631.039602009994,185.7959632800048,54441.966905040004 2024-08-06,05:57:25.000,219,11046007,-795,0,1722923844,12631.07328356,185.81006154000352,54441.9529308 2024-08-06,05:57:26.000,219,11046042,-795,0,1722923845,12631.04633831999,185.78891414999816,54441.93196944 2024-08-06,05:57:27.000,219,11046048,-795,0,1722923846,12631.019393079994,185.80301241000416,54441.94594368 2024-08-06,05:57:28.000,219,11046039,-795,0,1722923847,12630.958766289994,185.85235631999967,54441.83414976 2024-08-06,05:57:29.000,219,11046012,-795,0,1722923848,12631.012656769999,185.8312089300016,54441.89004672001 2024-08-06,05:57:30.000,219,11046012,-795,0,1722923849,12631.08675617999,185.88055284000438,54442.07869896001 2024-08-06,05:57:31.000,219,11046038,-795,0,1722923850,12631.100228799995,185.8946511000031,54442.04376336 2024-08-06,05:57:32.000,219,11045985,-795,0,1722923851,12631.07328356,185.8946511000031,54442.05773760001 2024-08-06,05:57:33.000,219,11046003,-795,0,1722923852,12630.972238909999,185.88760197000374,54441.86209824001 2024-08-06,05:57:34.000,219,11046035,-795,0,1722923853,12631.019393079994,185.92284762000054,54441.89703384 2024-08-06,05:57:35.000,219,11046036,-795,0,1722923854,12630.992447839999,185.95104413999798,54441.89703384 2024-08-06,05:57:36.000,219,11046046,-795,0,1722923855,12631.04633831999,185.9580932700046,54441.97389216 2024-08-06,05:57:37.000,219,11046034,-795,0,1722923856,12631.06654724999,185.96514240000397,54442.07171184 2024-08-06,05:57:38.000,219,11046036,-795,0,1722923857,12631.10696510999,185.9792406600027,54442.00882776001 2024-08-06,05:57:39.000,219,11046055,-795,0,1722923858,12631.07328356,185.9580932700046,54442.05773760001 2024-08-06,05:57:40.000,219,11045989,-795,0,1722923859,12631.09349249,185.9792406600027,54442.06472472 2024-08-06,05:57:41.000,219,11046079,-795,0,1722923860,12631.10696510999,186.01448630999948,54442.036776240006 2024-08-06,05:57:42.000,219,11046020,-795,0,1722923861,12631.09349249,186.0285845699982,54442.05075048 2024-08-06,05:57:43.000,219,11046020,-795,0,1722923862,12631.0328657,186.00038805000077,54442.036776240006 2024-08-06,05:57:44.000,219,11046031,-795,0,1722923863,12631.04633831999,186.02153543999884,54442.00882776001 2024-08-06,05:57:45.000,219,11046038,-795,0,1722923864,12631.012656769999,186.00038805000077,54441.987866400006 2024-08-06,05:57:46.000,219,11046041,-795,0,1722923865,12631.09349249,186.05678109000291,54442.085686080005 2024-08-06,05:57:47.000,219,11046043,-795,0,1722923866,12631.13391035,186.077928480001,54442.11363456 2024-08-06,05:57:48.000,219,11045994,-795,0,1722923867,12631.13391035,186.077928480001,54442.10664744001 2024-08-06,05:57:49.000,219,11046003,-795,0,1722923868,12631.05307463,186.06383022000227,54441.85511112 2024-08-06,05:57:50.000,219,11046059,-795,0,1722923869,12631.07328356,186.0920267399997,54441.966905040004 2024-08-06,05:57:51.000,219,11045994,-795,0,1722923870,12631.10696510999,186.12727239000378,54442.02978912001 2024-08-06,05:57:52.000,219,11046040,-795,0,1722923871,12631.05307463,186.10612499999843,54442.015814880004 2024-08-06,05:57:53.000,219,11046046,-795,0,1722923872,12631.080019869994,186.15546891000122,54442.00882776001 2024-08-06,05:57:54.000,219,11046017,-795,0,1722923873,12631.05307463,186.15546891000122,54442.05075048 2024-08-06,05:57:55.000,219,11046003,-795,0,1722923874,12631.04633831999,186.1766162999993,54442.04376336 2024-08-06,05:57:56.000,219,11046029,-795,0,1722923875,12631.080019869994,186.190714559998,54442.022802 2024-08-06,05:57:57.000,219,11045989,-795,0,1722923876,12631.05307463,186.19776369000465,54442.05075048 2024-08-06,05:57:58.000,219,11046024,-795,0,1722923877,12631.07328356,186.190714559998,54442.05773760001 2024-08-06,05:57:59.000,219,11046083,-795,0,1722923878,12631.059810939994,186.21186195000337,54442.04376336 2024-08-06,05:58:00.000,219,11045993,-795,0,1722923879,12630.978975219994,186.21186195000337,54441.987866400006 2024-08-06,05:58:01.000,219,11046033,-795,0,1722923880,12631.019393079994,186.22596021000209,54441.97389216 2024-08-06,05:58:02.000,219,11045977,-795,0,1722923881,12631.012656769999,186.23300934000144,54441.77126568001 2024-08-06,05:58:03.000,219,11046047,-795,0,1722923882,12630.98571152999,186.29645151000295,54441.79222704001 2024-08-06,05:58:04.000,219,11045969,-795,0,1722923883,12631.05307463,186.27530412000488,54441.917995200005 2024-08-06,05:58:05.000,219,11045967,-795,0,1722923884,12631.019393079994,186.28235325000423,54441.7782528 2024-08-06,05:58:06.000,219,11046035,-795,0,1722923885,12631.06654724999,186.26825498999824,54441.917995200005 2024-08-06,05:58:07.000,219,11046037,-795,0,1722923886,12631.059810939994,186.3035006400023,54441.987866400006 2024-08-06,05:58:08.000,219,11046009,-795,0,1722923887,12631.08675617999,186.31054977000167,54441.97389216 2024-08-06,05:58:09.000,219,11046018,-795,0,1722923888,12631.02612938999,186.31054977000167,54441.90402096 2024-08-06,05:58:10.000,219,11046041,-795,0,1722923889,12631.012656769999,186.3246480300004,54441.92498232 2024-08-06,05:58:11.000,219,11045995,-795,0,1722923890,12631.100228799995,186.36694281000382,54442.036776240006 2024-08-06,05:58:12.000,219,11046013,-795,0,1722923891,12631.140646659995,186.37399194000318,54442.036776240006 2024-08-06,05:58:13.000,219,11046008,-795,0,1722923892,12631.059810939994,186.3880902000019,54441.94594368 2024-08-06,05:58:14.000,219,11046036,-795,0,1722923893,12631.039602009994,186.34579541999847,54441.86209824001 2024-08-06,05:58:15.000,219,11046029,-795,0,1722923894,12631.059810939994,186.40923758999998,54441.92498232 2024-08-06,05:58:16.000,219,11046022,-795,0,1722923895,12631.13391035,186.3880902000019,54442.04376336 2024-08-06,05:58:17.000,219,11046027,-795,0,1722923896,12631.11370142,186.38104107000254,54442.07171184 2024-08-06,05:58:18.000,219,11046043,-795,0,1722923897,12631.100228799995,186.43038497999805,54442.06472472 2024-08-06,05:58:19.000,219,11046049,-795,0,1722923898,12631.13391035,186.43038497999805,54442.02978912001 2024-08-06,05:58:20.000,219,11046024,-795,0,1722923899,12631.16759189999,186.41628671999933,54442.12062168 2024-08-06,05:58:21.000,219,11045993,-795,0,1722923900,12631.120437729995,186.43038497999805,54442.085686080005 2024-08-06,05:58:22.000,219,11046026,-795,0,1722923901,12631.13391035,186.46563063000212,54442.015814880004 2024-08-06,05:58:23.000,219,11046002,-795,0,1722923902,12631.140646659995,186.46563063000212,54441.987866400006 2024-08-06,05:58:24.000,219,11046042,-795,0,1722923903,12631.120437729995,186.4515323700034,54441.93895656001 2024-08-06,05:58:25.000,219,11046012,-795,0,1722923904,12631.120437729995,186.47267976000148,54441.966905040004 2024-08-06,05:58:26.000,219,11046032,-795,0,1722923905,12631.19453714,186.46563063000212,54442.05075048 2024-08-06,05:58:27.000,219,11046024,-795,0,1722923906,12631.19453714,186.4867780200002,54442.05773760001 2024-08-06,05:58:28.000,219,11045997,-795,0,1722923907,12631.21474607,186.52202367000427,54442.085686080005 2024-08-06,05:58:29.000,219,11046011,-795,0,1722923908,12631.15411928,186.49382714999956,54441.86209824001 2024-08-06,05:58:30.000,219,11045977,-795,0,1722923909,12631.160855589995,186.45858150000277,54441.966905040004 2024-08-06,05:58:31.000,219,11046016,-795,0,1722923910,12631.20800975999,186.50087627999892,54441.987866400006 2024-08-06,05:58:32.000,219,11046044,-795,0,1722923911,12631.201273449995,186.52202367000427,54442.015814880004 2024-08-06,05:58:33.000,219,11046006,-795,0,1722923912,12631.20800975999,186.52202367000427,54442.02978912001 2024-08-06,05:58:34.000,219,11046027,-795,0,1722923913,12631.201273449995,186.52907280000363,54442.00882776001 2024-08-06,05:58:35.000,219,11046013,-795,0,1722923914,12631.16759189999,186.55726932000107,54441.966905040004 2024-08-06,05:58:36.000,219,11045950,-795,0,1722923915,12631.22821868999,186.5149745400049,54442.085686080005 2024-08-06,05:58:37.000,219,11046024,-795,0,1722923916,12631.17432821,186.52907280000363,54442.00882776001 2024-08-06,05:58:38.000,219,11046030,-795,0,1722923917,12631.21474607,186.5149745400049,54442.02978912001 2024-08-06,05:58:39.000,219,11046016,-795,0,1722923918,12631.140646659995,186.54317106000235,54441.91100808001 2024-08-06,05:58:40.000,219,11046054,-795,0,1722923919,12631.13391035,186.5149745400049,54441.93196944 2024-08-06,05:58:41.000,219,11046049,-795,0,1722923920,12631.21474607,186.52202367000427,54441.99485352 2024-08-06,05:58:42.000,219,11045983,-795,0,1722923921,12631.25516393,186.5149745400049,54442.015814880004 2024-08-06,05:58:43.000,219,11045998,-795,0,1722923922,12631.21474607,186.536121930003,54442.02978912001 2024-08-06,05:58:44.000,219,11045977,-795,0,1722923923,12631.24842761999,186.52907280000363,54441.869085360006 2024-08-06,05:58:45.000,219,11046007,-795,0,1722923924,12631.221482379995,186.54317106000235,54441.95991792001 2024-08-06,05:58:46.000,219,11046013,-795,0,1722923925,12631.160855589995,186.52907280000363,54441.73633008 2024-08-06,05:58:47.000,219,11045984,-795,0,1722923926,12631.20800975999,186.56431845000043,54441.9529308 2024-08-06,05:58:48.000,219,11046024,-795,0,1722923927,12631.261900239995,186.57841670999915,54441.9529308 2024-08-06,05:58:49.000,219,11046039,-795,0,1722923928,12631.20800975999,186.59251496999786,54441.83414976 2024-08-06,05:58:50.000,219,11046050,-795,0,1722923929,12631.221482379995,186.5713675799998,54441.89004672001 2024-08-06,05:58:51.000,219,11046057,-795,0,1722923930,12631.29558179,186.59251496999786,54442.00184064 2024-08-06,05:58:52.000,219,11046040,-795,0,1722923931,12631.26863654999,186.60661323000386,54442.022802 2024-08-06,05:58:53.000,219,11046033,-795,0,1722923932,12631.14738296999,186.5995641000045,54441.80620128 2024-08-06,05:58:54.000,219,11046038,-795,0,1722923933,12631.234955,186.56431845000043,54441.87607248 2024-08-06,05:58:55.000,219,11046024,-795,0,1722923934,12631.221482379995,186.5854658399985,54441.848124000004 2024-08-06,05:58:56.000,219,11046061,-795,0,1722923935,12631.25516393,186.56431845000043,54441.94594368 2024-08-06,05:58:57.000,219,11046036,-795,0,1722923936,12631.21474607,186.59251496999786,54441.90402096 2024-08-06,05:58:58.000,219,11046043,-795,0,1722923937,12631.21474607,186.56431845000043,54441.917995200005 2024-08-06,05:58:59.000,219,11046051,-795,0,1722923938,12631.181064519995,186.57841670999915,54441.79222704001 2024-08-06,05:59:00.000,219,11045971,-795,0,1722923939,12631.241691309995,186.5995641000045,54441.93196944 2024-08-06,05:59:01.000,219,11046021,-795,0,1722923940,12631.181064519995,186.59251496999786,54441.848124000004 2024-08-06,05:59:02.000,219,11046076,-795,0,1722923941,12631.18780082999,186.57841670999915,54441.917995200005 2024-08-06,05:59:03.000,219,11046017,-795,0,1722923942,12631.07328356,186.62776062000194,54441.77126568001 2024-08-06,05:59:04.000,219,11046060,-795,0,1722923943,12631.12717403999,186.5713675799998,54441.76427856 2024-08-06,05:59:05.000,219,11046011,-795,0,1722923944,12631.140646659995,186.64185888000065,54441.85511112 2024-08-06,05:59:06.000,219,11046035,-795,0,1722923945,12631.14738296999,186.59251496999786,54441.799214160004 2024-08-06,05:59:07.000,219,11046092,-795,0,1722923946,12631.201273449995,186.62776062000194,54441.93895656001 2024-08-06,05:59:08.000,219,11045992,-795,0,1722923947,12631.181064519995,186.57841670999915,54441.9529308 2024-08-06,05:59:09.000,219,11046054,-795,0,1722923948,12631.11370142,186.5995641000045,54441.848124000004 2024-08-06,05:59:10.000,219,11046042,-795,0,1722923949,12631.09349249,186.56431845000043,54441.799214160004 2024-08-06,05:59:11.000,219,11045988,-795,0,1722923950,12631.039602009994,186.5713675799998,54441.74331720001 2024-08-06,05:59:12.000,219,11045999,-795,0,1722923951,12631.09349249,186.5713675799998,54441.917995200005 2024-08-06,05:59:13.000,219,11046060,-795,0,1722923952,12631.05307463,186.56431845000043,54441.76427856 2024-08-06,05:59:14.000,219,11046079,-795,0,1722923953,12631.14738296999,186.57841670999915,54441.93196944 2024-08-06,05:59:15.000,219,11046083,-795,0,1722923954,12631.16759189999,186.61366236000322,54441.95991792001 2024-08-06,05:59:16.000,219,11046034,-795,0,1722923955,12631.11370142,186.54317106000235,54441.94594368 2024-08-06,05:59:17.000,219,11046023,-795,0,1722923956,12631.12717403999,186.59251496999786,54441.90402096 2024-08-06,05:59:18.000,219,11046069,-795,0,1722923957,12631.06654724999,186.57841670999915,54441.799214160004 2024-08-06,05:59:19.000,219,11046004,-795,0,1722923958,12631.039602009994,186.5713675799998,54441.74331720001 2024-08-06,05:59:20.000,219,11046023,-795,0,1722923959,12631.09349249,186.54317106000235,54441.89004672001 2024-08-06,05:59:21.000,219,11046020,-795,0,1722923960,12631.08675617999,186.5713675799998,54441.820175520006 2024-08-06,05:59:22.000,219,11046037,-795,0,1722923961,12631.039602009994,186.60661323000386,54441.74331720001 2024-08-06,05:59:23.000,219,11046061,-795,0,1722923962,12631.080019869994,186.5713675799998,54441.89004672001 2024-08-06,05:59:24.000,219,11046044,-795,0,1722923963,12631.080019869994,186.56431845000043,54441.76427856 2024-08-06,05:59:25.000,219,11045982,-795,0,1722923964,12631.0328657,186.5995641000045,54441.78523992 2024-08-06,05:59:26.000,219,11046083,-795,0,1722923965,12631.04633831999,186.5713675799998,54441.80620128 2024-08-06,05:59:27.000,219,11046020,-795,0,1722923966,12631.019393079994,186.5995641000045,54441.81318840001 2024-08-06,05:59:28.000,219,11046002,-795,0,1722923967,12630.945293669989,186.54317106000235,54441.71536872 2024-08-06,05:59:29.000,219,11046024,-795,0,1722923968,12630.945293669989,186.59251496999786,54441.799214160004 2024-08-06,05:59:30.000,219,11046020,-795,0,1722923969,12631.07328356,186.5502201900017,54441.8830596 2024-08-06,05:59:31.000,219,11046005,-795,0,1722923970,12631.05307463,186.59251496999786,54441.917995200005 2024-08-06,05:59:32.000,219,11046084,-795,0,1722923971,12631.05307463,186.5995641000045,54441.90402096 2024-08-06,05:59:33.000,219,11046003,-795,0,1722923972,12630.925084739989,186.57841670999915,54441.72235584001 2024-08-06,05:59:34.000,219,11046046,-795,0,1722923973,12631.00592045999,186.59251496999786,54441.81318840001 2024-08-06,05:59:35.000,219,11045988,-795,0,1722923974,12630.952029979999,186.61366236000322,54441.76427856 2024-08-06,05:59:36.000,219,11046038,-795,0,1722923975,12630.999184149994,186.61366236000322,54441.86209824001 2024-08-06,05:59:37.000,219,11046042,-795,0,1722923976,12631.012656769999,186.62776062000194,54441.81318840001 2024-08-06,05:59:38.000,219,11046027,-795,0,1722923977,12631.012656769999,186.64185888000065,54441.71536872 2024-08-06,05:59:39.000,219,11046045,-795,0,1722923978,12630.972238909999,186.64890801,54441.64549752001 2024-08-06,05:59:40.000,219,11046003,-795,0,1722923979,12630.999184149994,186.62071149000258,54441.81318840001 2024-08-06,05:59:41.000,219,11046043,-795,0,1722923980,12630.978975219994,186.65595713999937,54441.76427856 2024-08-06,05:59:42.000,219,11046014,-795,0,1722923981,12630.96550259999,186.64185888000065,54441.71536872 2024-08-06,05:59:43.000,219,11046048,-795,0,1722923982,12630.96550259999,186.66300626999873,54441.62453616001 2024-08-06,05:59:44.000,219,11045994,-795,0,1722923983,12630.992447839999,186.64890801,54441.66645888 2024-08-06,05:59:45.000,219,11046056,-795,0,1722923984,12630.98571152999,186.6700553999981,54441.652484640006 2024-08-06,05:59:46.000,219,11046045,-795,0,1722923985,12631.06654724999,186.62071149000258,54441.77126568001 2024-08-06,05:59:47.000,219,11046013,-795,0,1722923986,12631.05307463,186.67710453000473,54441.77126568001 2024-08-06,05:59:48.000,219,11045985,-795,0,1722923987,12631.012656769999,186.65595713999937,54441.72235584001 2024-08-06,05:59:49.000,219,11046032,-795,0,1722923988,12630.98571152999,186.6700553999981,54441.68742024 2024-08-06,05:59:50.000,219,11046081,-795,0,1722923989,12630.958766289994,186.66300626999873,54441.54767784 2024-08-06,05:59:51.000,219,11045987,-795,0,1722923990,12630.877930569994,186.6700553999981,54441.56165208 2024-08-06,05:59:52.000,219,11046022,-795,0,1722923991,12630.972238909999,186.68415366000409,54441.72235584001 2024-08-06,05:59:53.000,219,11046009,-795,0,1722923992,12630.877930569994,186.64185888000065,54441.61754904 2024-08-06,05:59:54.000,219,11046032,-795,0,1722923993,12630.931821049999,186.6700553999981,54441.7083816 2024-08-06,05:59:55.000,219,11046007,-795,0,1722923994,12630.972238909999,186.6700553999981,54441.750304320005 2024-08-06,05:59:56.000,219,11046079,-795,0,1722923995,12630.98571152999,186.6700553999981,54441.77126568001 2024-08-06,05:59:57.000,219,11046053,-795,0,1722923996,12630.911612119999,186.6700553999981,54441.69440736001 2024-08-06,05:59:58.000,219,11046028,-795,0,1722923997,12630.911612119999,186.68415366000409,54441.61754904 2024-08-06,05:59:59.000,219,11046029,-795,0,1722923998,12630.938557359994,186.67710453000473,54441.61754904 2024-08-06,06:00:00.000,219,11046050,-795,0,1722923999,12630.952029979999,186.65595713999937,54441.71536872 2024-08-06,06:00:01.000,219,11046036,-795,0,1722924000,12630.884666879989,186.66300626999873,54441.582613440005 2024-08-06,06:00:02.000,219,11046048,-795,0,1722924001,12630.999184149994,186.68415366000409,54441.680433120004 2024-08-06,06:00:03.000,219,11046053,-795,0,1722924002,12630.877930569994,186.71235018000152,54441.52671648001 2024-08-06,06:00:04.000,219,11045994,-795,0,1722924003,12630.871194259998,186.68415366000409,54441.47780664001 2024-08-06,06:00:05.000,219,11046027,-795,0,1722924004,12630.898139499994,186.6348097500013,54441.54767784 2024-08-06,06:00:06.000,219,11046020,-795,0,1722924005,12630.958766289994,186.68415366000409,54441.69440736001 2024-08-06,06:00:07.000,219,11046045,-795,0,1722924006,12630.931821049999,186.66300626999873,54441.67344600001 2024-08-06,06:00:08.000,219,11046041,-795,0,1722924007,12630.830776399998,186.71939931000088,54441.44985816 2024-08-06,06:00:09.000,219,11046042,-795,0,1722924008,12630.871194259998,186.67710453000473,54441.59658768 2024-08-06,06:00:10.000,219,11046040,-795,0,1722924009,12630.918348429994,186.6982519200028,54441.54767784 2024-08-06,06:00:11.000,219,11046044,-795,0,1722924010,12630.918348429994,186.68415366000409,54441.55466496001 2024-08-06,06:00:12.000,219,11046055,-795,0,1722924011,12630.978975219994,186.66300626999873,54441.61754904 2024-08-06,06:00:13.000,219,11045987,-795,0,1722924012,12630.837512709993,186.6700553999981,54441.44985816 2024-08-06,06:00:14.000,219,11046047,-795,0,1722924013,12630.891403189999,186.65595713999937,54441.47780664001 2024-08-06,06:00:15.000,219,11046051,-795,0,1722924014,12630.857721639994,186.6982519200028,54441.44287104 2024-08-06,06:00:16.000,219,11046068,-795,0,1722924015,12630.898139499994,186.68415366000409,54441.61056192 2024-08-06,06:00:17.000,219,11046047,-795,0,1722924016,12630.891403189999,186.71235018000152,54441.64549752001 2024-08-06,06:00:18.000,219,11046042,-795,0,1722924017,12630.844249019989,186.69120279000344,54441.512742240004 2024-08-06,06:00:19.000,219,11046017,-795,0,1722924018,12630.857721639994,186.66300626999873,54441.54767784 2024-08-06,06:00:20.000,219,11046014,-795,0,1722924019,12630.96550259999,186.6982519200028,54441.60357480001 2024-08-06,06:00:21.000,219,11046099,-795,0,1722924020,12630.877930569994,186.65595713999937,54441.55466496001 2024-08-06,06:00:22.000,219,11046025,-795,0,1722924021,12630.904875809989,186.71939931000088,54441.533703600006 2024-08-06,06:00:23.000,219,11046035,-795,0,1722924022,12630.824040089989,186.6348097500013,54441.44287104 2024-08-06,06:00:24.000,219,11046039,-795,0,1722924023,12630.850985329998,186.66300626999873,54441.47081952 2024-08-06,06:00:25.000,219,11046021,-795,0,1722924024,12630.837512709993,186.65595713999937,54441.50575512001 2024-08-06,06:00:26.000,219,11046049,-795,0,1722924025,12630.898139499994,186.62776062000194,54441.5686392 2024-08-06,06:00:27.000,219,11046007,-795,0,1722924026,12630.884666879989,186.64890801,54441.57562632001 2024-08-06,06:00:28.000,219,11046044,-795,0,1722924027,12630.904875809989,186.61366236000322,54441.498768 2024-08-06,06:00:29.000,219,11045999,-795,0,1722924028,12630.803831159988,186.60661323000386,54441.31011576001 2024-08-06,06:00:30.000,219,11046031,-795,0,1722924029,12630.824040089989,186.62776062000194,54441.35902560001 2024-08-06,06:00:31.000,219,11046037,-795,0,1722924030,12630.817303779993,186.55726932000107,54441.4288968 2024-08-06,06:00:32.000,219,11046039,-795,0,1722924031,12630.850985329998,186.56431845000043,54441.45684528001 2024-08-06,06:00:33.000,219,11046028,-795,0,1722924032,12630.884666879989,186.55726932000107,54441.4288968 2024-08-06,06:00:34.000,219,11046025,-795,0,1722924033,12630.904875809989,186.5713675799998,54441.4288968 2024-08-06,06:00:35.000,219,11046063,-795,0,1722924034,12630.857721639994,186.52907280000363,54441.45684528001 2024-08-06,06:00:36.000,219,11045977,-795,0,1722924035,12630.817303779993,186.52202367000427,54441.33806424001 2024-08-06,06:00:37.000,219,11045970,-795,0,1722924036,12630.824040089989,186.52202367000427,54441.35902560001 2024-08-06,06:00:38.000,219,11046047,-795,0,1722924037,12630.877930569994,186.5149745400049,54441.38697408001 2024-08-06,06:00:39.000,219,11046056,-795,0,1722924038,12630.810567469998,186.5149745400049,54441.366012720006 2024-08-06,06:00:40.000,219,11046054,-795,0,1722924039,12630.736468059993,186.5149745400049,54441.23325744 2024-08-06,06:00:41.000,219,11046054,-795,0,1722924040,12630.776885919993,186.49382714999956,54441.24024456001 2024-08-06,06:00:42.000,219,11046025,-795,0,1722924041,12630.830776399998,186.50792540999828,54441.40094832 2024-08-06,06:00:43.000,219,11046064,-795,0,1722924042,12630.770149609998,186.5149745400049,54441.33107712 2024-08-06,06:00:44.000,219,11046010,-795,0,1722924043,12630.756676989993,186.52907280000363,54441.2542188 2024-08-06,06:00:45.000,219,11046012,-795,0,1722924044,12630.736468059993,186.5149745400049,54441.24024456001 2024-08-06,06:00:46.000,219,11046026,-795,0,1722924045,12630.736468059993,186.52202367000427,54441.24024456001 2024-08-06,06:00:47.000,219,11046036,-795,0,1722924046,12630.716259129993,186.536121930003,54441.26819304001 2024-08-06,06:00:48.000,219,11046056,-795,0,1722924047,12630.642159720002,186.56431845000043,54441.17037336001 2024-08-06,06:00:49.000,219,11046030,-795,0,1722924048,12630.648896029998,186.54317106000235,54441.16338624 2024-08-06,06:00:50.000,219,11046012,-795,0,1722924049,12630.716259129993,186.56431845000043,54441.28915440001 2024-08-06,06:00:51.000,219,11046036,-795,0,1722924050,12630.736468059993,186.56431845000043,54441.28915440001 2024-08-06,06:00:52.000,219,11045975,-795,0,1722924051,12630.743204369988,186.5713675799998,54441.28216728 2024-08-06,06:00:53.000,219,11046035,-795,0,1722924052,12630.648896029998,186.5995641000045,54441.198321840006 2024-08-06,06:00:54.000,219,11046029,-795,0,1722924053,12630.655632339993,186.5995641000045,54441.15639912 2024-08-06,06:00:55.000,219,11046008,-795,0,1722924054,12630.615214479993,186.62071149000258,54441.10050216001 2024-08-06,06:00:56.000,219,11046073,-795,0,1722924055,12630.648896029998,186.64890801,54441.198321840006 2024-08-06,06:00:57.000,219,11046033,-795,0,1722924056,12630.621950790002,186.62071149000258,54441.14242488001 2024-08-06,06:00:58.000,219,11046053,-795,0,1722924057,12630.655632339993,186.6348097500013,54441.30312864 2024-08-06,06:00:59.000,219,11046038,-795,0,1722924058,12630.662368650002,186.64890801,54441.28216728 2024-08-06,06:01:00.000,219,11045989,-795,0,1722924059,12630.662368650002,186.6348097500013,54441.23325744 2024-08-06,06:01:01.000,219,11046037,-795,0,1722924060,12630.568060309997,186.67710453000473,54441.09351504 2024-08-06,06:01:02.000,219,11046043,-795,0,1722924061,12630.574796619992,186.70530105000216,54441.149412000006 2024-08-06,06:01:03.000,219,11046044,-795,0,1722924062,12630.507433519997,186.6982519200028,54441.1144764 2024-08-06,06:01:04.000,219,11046038,-795,0,1722924063,12630.514169829992,186.72644844000024,54441.03761808 2024-08-06,06:01:05.000,219,11046039,-795,0,1722924064,12630.473751969992,186.74054669999896,54440.96774688 2024-08-06,06:01:06.000,219,11045994,-795,0,1722924065,12630.487224589997,186.70530105000216,54441.00268248001 2024-08-06,06:01:07.000,219,11046082,-795,0,1722924066,12630.561324000002,186.7334975699996,54441.10748928 2024-08-06,06:01:08.000,219,11046084,-795,0,1722924067,12630.514169829992,186.74759582999832,54441.10050216001 2024-08-06,06:01:09.000,219,11045998,-795,0,1722924068,12630.440070420002,186.72644844000024,54440.84896584 2024-08-06,06:01:10.000,219,11045974,-795,0,1722924069,12630.467015659997,186.74054669999896,54440.9397984 2024-08-06,06:01:11.000,219,11046040,-795,0,1722924070,12630.487224589997,186.75464495999768,54441.03761808 2024-08-06,06:01:12.000,219,11046049,-795,0,1722924071,12630.467015659997,186.74759582999832,54441.03761808 2024-08-06,06:01:13.000,219,11045997,-795,0,1722924072,12630.426597799997,186.74054669999896,54441.05159232001 2024-08-06,06:01:14.000,219,11046053,-795,0,1722924073,12630.440070420002,186.74054669999896,54441.07255368001 2024-08-06,06:01:15.000,219,11046017,-795,0,1722924074,12630.433334109992,186.7616940900043,54441.0446052 2024-08-06,06:01:16.000,219,11046002,-795,0,1722924075,12630.440070420002,186.74759582999832,54441.06556656 2024-08-06,06:01:17.000,219,11045950,-795,0,1722924076,12630.440070420002,186.7334975699996,54440.91883704 2024-08-06,06:01:18.000,219,11046075,-795,0,1722924077,12630.440070420002,186.7334975699996,54440.94678552 2024-08-06,06:01:19.000,219,11046047,-795,0,1722924078,12630.345762079996,186.75464495999768,54440.89088856 2024-08-06,06:01:20.000,219,11046077,-795,0,1722924079,12630.312080529991,186.75464495999768,54440.89088856 2024-08-06,06:01:21.000,219,11046062,-795,0,1722924080,12630.365971009996,186.76874322000367,54440.981721120006 2024-08-06,06:01:22.000,219,11046060,-795,0,1722924081,12630.399652560001,186.72644844000024,54441.009669600004 2024-08-06,06:01:23.000,219,11046008,-795,0,1722924082,12630.372707319992,186.71235018000152,54440.97473400001 2024-08-06,06:01:24.000,219,11046011,-795,0,1722924083,12630.305344219996,186.72644844000024,54440.89088856 2024-08-06,06:01:25.000,219,11045994,-795,0,1722924084,12630.365971009996,186.74054669999896,54440.92582416 2024-08-06,06:01:26.000,219,11046072,-795,0,1722924085,12630.298607910001,186.71235018000152,54440.8699272 2024-08-06,06:01:27.000,219,11046030,-795,0,1722924086,12630.345762079996,186.74054669999896,54440.91883704 2024-08-06,06:01:28.000,219,11046010,-795,0,1722924087,12630.25819005,186.7334975699996,54440.800056 2024-08-06,06:01:29.000,219,11046003,-795,0,1722924088,12630.291871599991,186.74054669999896,54440.82800448 2024-08-06,06:01:30.000,219,11046054,-795,0,1722924089,12630.312080529991,186.7334975699996,54440.82101736 2024-08-06,06:01:31.000,219,11046005,-795,0,1722924090,12630.332289459991,186.71235018000152,54440.90486280001 2024-08-06,06:01:32.000,219,11045983,-795,0,1722924091,12630.345762079996,186.68415366000409,54440.90486280001 2024-08-06,06:01:33.000,219,11046011,-795,0,1722924092,12630.224508499996,186.66300626999873,54440.695249200005 2024-08-06,06:01:34.000,219,11046024,-795,0,1722924093,12630.278398980001,186.6700553999981,54440.75813328 2024-08-06,06:01:35.000,219,11046046,-795,0,1722924094,12630.278398980001,186.70530105000216,54440.71621056001 2024-08-06,06:01:36.000,219,11046032,-795,0,1722924095,12630.25819005,186.6700553999981,54440.77210752 2024-08-06,06:01:37.000,219,11046053,-795,0,1722924096,12630.305344219996,186.67710453000473,54440.793068880004 2024-08-06,06:01:38.000,219,11046070,-795,0,1722924097,12630.19756326,186.6700553999981,54440.61839088001 2024-08-06,06:01:39.000,219,11046024,-795,0,1722924098,12630.285135289996,186.68415366000409,54440.75114616 2024-08-06,06:01:40.000,219,11046006,-795,0,1722924099,12630.211035879991,186.66300626999873,54440.63935224001 2024-08-06,06:01:41.000,219,11045977,-795,0,1722924100,12630.163881709996,186.6700553999981,54440.52057120001 2024-08-06,06:01:42.000,219,11045960,-795,0,1722924101,12630.17061801999,186.70530105000216,54440.56249392 2024-08-06,06:01:43.000,219,11046021,-795,0,1722924102,12630.123463849995,186.68415366000409,54440.51358408 2024-08-06,06:01:44.000,219,11046018,-795,0,1722924103,12630.11672754,186.70530105000216,54440.5555068 2024-08-06,06:01:45.000,219,11046007,-795,0,1722924104,12630.10999122999,186.72644844000024,54440.65332648 2024-08-06,06:01:46.000,219,11046012,-795,0,1722924105,12630.184090639996,186.7334975699996,54440.71621056001 2024-08-06,06:01:47.000,219,11046050,-795,0,1722924106,12630.143672779996,186.75464495999768,54440.75813328 2024-08-06,06:01:48.000,219,11046015,-795,0,1722924107,12630.15040908999,186.75464495999768,54440.70223632 2024-08-06,06:01:49.000,219,11045997,-795,0,1722924108,12630.11672754,186.76874322000367,54440.63935224001 2024-08-06,06:01:50.000,219,11046046,-795,0,1722924109,12630.06957336999,186.80398887000047,54440.54851968001 2024-08-06,06:01:51.000,219,11046013,-795,0,1722924110,12630.03589182,186.81103799999983,54440.5555068 2024-08-06,06:01:52.000,219,11046021,-795,0,1722924111,12630.022419199995,186.77579235000303,54440.61839088001 2024-08-06,06:01:53.000,219,11046030,-795,0,1722924112,12629.91463824,186.7828414800024,54440.49262272 2024-08-06,06:01:54.000,219,11046006,-795,0,1722924113,12630.00894657999,186.85333278000326,54440.59742952001 2024-08-06,06:01:55.000,219,11046052,-795,0,1722924114,12629.982001339995,186.83923452000454,54440.56249392 2024-08-06,06:01:56.000,219,11045953,-795,0,1722924115,12630.02915550999,186.88857843000005,54440.646339360006 2024-08-06,06:01:57.000,219,11046020,-795,0,1722924116,12629.9550561,186.92382408000412,54440.576468160005 2024-08-06,06:01:58.000,219,11046018,-795,0,1722924117,12629.921374549995,186.8956275599994,54440.44371288 2024-08-06,06:01:59.000,219,11046001,-795,0,1722924118,12629.89442931,186.92382408000412,54440.46467424 2024-08-06,06:02:00.000,219,11046022,-795,0,1722924119,12629.97526503,186.9449714700022,54440.59742952001 2024-08-06,06:02:01.000,219,11046020,-795,0,1722924120,12629.901165619995,186.95906973000092,54440.51358408 2024-08-06,06:02:02.000,219,11046006,-795,0,1722924121,12629.90790192999,186.96611886000028,54440.49960984001 2024-08-06,06:02:03.000,219,11046025,-635,0,1722924122,12629.88769299999,186.98726624999836,54440.47166136001 2024-08-06,06:02:04.000,219,11046014,-795,0,1722924123,12629.9550561,187.0084136400037,54440.49262272 2024-08-06,06:02:05.000,219,11046016,-795,0,1722924124,12629.92811085999,187.06480667999858,54440.52057120001 2024-08-06,06:02:06.000,219,11046079,-795,0,1722924125,12629.88769299999,187.0930032000033,54440.38781592 2024-08-06,06:02:07.000,219,11046024,-795,0,1722924126,12629.89442931,187.07185580999794,54440.46467424 2024-08-06,06:02:08.000,219,11046019,-795,0,1722924127,12629.88769299999,187.06480667999858,54440.42275152 2024-08-06,06:02:09.000,219,11046032,-795,0,1722924128,12629.88769299999,187.05070841999986,54440.45070000001 2024-08-06,06:02:10.000,219,11046060,-795,0,1722924129,12630.03589182,187.08595407000394,54440.56249392 2024-08-06,06:02:11.000,219,11046043,-795,0,1722924130,12629.98873764999,187.12119972000073,54440.60441664 2024-08-06,06:02:12.000,219,11046028,-795,0,1722924131,12630.01568289,187.08595407000394,54440.478648480006 2024-08-06,06:02:13.000,219,11045991,-795,0,1722924132,12629.901165619995,187.13529797999945,54440.29698336 2024-08-06,06:02:14.000,219,11046051,-795,0,1722924133,12629.961792409995,187.11415059000137,54440.4157644 2024-08-06,06:02:15.000,219,11046037,-795,0,1722924134,12629.97526503,187.14939623999817,54440.42275152 2024-08-06,06:02:16.000,219,11046024,-795,0,1722924135,12630.00894657999,187.1564453700048,54440.51358408 2024-08-06,06:02:17.000,219,11046023,-795,0,1722924136,12630.02915550999,187.17759276000288,54440.52057120001 2024-08-06,06:02:18.000,219,11046026,-795,0,1722924137,12630.04936443999,187.20578928000032,54440.49262272 2024-08-06,06:02:19.000,219,11046052,-795,0,1722924138,12629.97526503,187.14939623999817,54440.42275152 2024-08-06,06:02:20.000,219,11046026,-795,0,1722924139,12630.00894657999,187.19874015000096,54440.5555068 2024-08-06,06:02:21.000,219,11046042,-795,0,1722924140,12629.9550561,187.23398579999775,54440.47166136001 2024-08-06,06:02:22.000,219,11046045,-795,0,1722924141,12630.06957336999,187.2269366699984,54440.49960984001 2024-08-06,06:02:23.000,219,11046074,-795,0,1722924142,12629.97526503,187.2551331900031,54440.42973864001 2024-08-06,06:02:24.000,219,11046032,-795,0,1722924143,12629.96852871999,187.26923145000183,54440.359867440005 2024-08-06,06:02:25.000,219,11046039,-795,0,1722924144,12629.982001339995,187.2551331900031,54440.40179016001 2024-08-06,06:02:26.000,219,11046021,-795,0,1722924145,12630.05610075,187.26218232000247,54440.51358408 2024-08-06,06:02:27.000,219,11046033,-795,0,1722924146,12630.042628129995,187.2903788399999,54440.5555068 2024-08-06,06:02:28.000,219,11046033,-795,0,1722924147,12630.02915550999,187.28332971000054,54440.51358408 2024-08-06,06:02:29.000,219,11045998,-795,0,1722924148,12629.982001339995,187.29742796999926,54440.39480304 2024-08-06,06:02:30.000,219,11046004,-795,0,1722924149,12630.022419199995,187.2903788399999,54440.45070000001 2024-08-06,06:02:31.000,219,11046038,-795,0,1722924150,12629.982001339995,187.31857536000462,54440.44371288 2024-08-06,06:02:32.000,219,11045972,-795,0,1722924151,12630.00894657999,187.3397227500027,54440.52057120001 2024-08-06,06:02:33.000,219,11046063,-795,0,1722924152,12629.982001339995,187.32562449000397,54440.39480304 2024-08-06,06:02:34.000,219,11046051,-795,0,1722924153,12630.05610075,187.38201752999885,54440.46467424 2024-08-06,06:02:35.000,219,11046062,-795,0,1722924154,12630.06957336999,187.3749683999995,54440.54153256 2024-08-06,06:02:36.000,219,11046021,-795,0,1722924155,12630.062837059995,187.36791927000013,54440.53454544 2024-08-06,06:02:37.000,219,11046007,-795,0,1722924156,12630.022419199995,187.36087014000077,54440.51358408 2024-08-06,06:02:38.000,219,11046075,-795,0,1722924157,12629.96852871999,187.3749683999995,54440.359867440005 2024-08-06,06:02:39.000,219,11046000,-795,0,1722924158,12629.96852871999,187.36087014000077,54440.36685456 2024-08-06,06:02:40.000,219,11046021,-795,0,1722924159,12629.99547396,187.41021405000356,54440.42973864001 2024-08-06,06:02:41.000,219,11046029,-795,0,1722924160,12630.05610075,187.4031649200042,54440.457687120004 2024-08-06,06:02:42.000,219,11046063,-795,0,1722924161,12630.04936443999,187.44545970000036,54440.457687120004 2024-08-06,06:02:43.000,219,11046064,-795,0,1722924162,12630.06957336999,187.45250882999972,54440.4856356 2024-08-06,06:02:44.000,219,11046051,-795,0,1722924163,12630.07630968,187.43136144000164,54440.457687120004 2024-08-06,06:02:45.000,219,11046010,-795,0,1722924164,12630.062837059995,187.42431231000228,54440.49262272 2024-08-06,06:02:46.000,219,11046010,-795,0,1722924165,12630.06957336999,187.49480361000315,54440.49960984001 2024-08-06,06:02:47.000,219,11046000,-795,0,1722924166,12630.06957336999,187.45955795999907,54440.478648480006 2024-08-06,06:02:48.000,219,11046022,-795,0,1722924167,12629.97526503,187.46660708999843,54440.359867440005 2024-08-06,06:02:49.000,219,11046038,-795,0,1722924168,12630.00894657999,187.48070535000443,54440.32493184 2024-08-06,06:02:50.000,219,11046033,-795,0,1722924169,12630.11672754,187.5018527400025,54440.478648480006 2024-08-06,06:02:51.000,219,11046023,-795,0,1722924170,12630.13020015999,187.49480361000315,54440.52057120001 2024-08-06,06:02:52.000,219,11046044,-795,0,1722924171,12630.17735433,187.53004925999994,54440.46467424 2024-08-06,06:02:53.000,219,11046055,-795,0,1722924172,12630.042628129995,187.49480361000315,54440.28300912001 2024-08-06,06:02:54.000,219,11046033,-795,0,1722924173,12630.10999122999,187.55119664999802,54440.32493184 2024-08-06,06:02:55.000,219,11045993,-795,0,1722924174,12630.083045989995,187.5370983899993,54440.359867440005 2024-08-06,06:02:56.000,219,11046032,-795,0,1722924175,12630.08978229999,187.54414751999866,54440.44371288 2024-08-06,06:02:57.000,219,11046033,-795,0,1722924176,12630.10999122999,187.55824578000465,54440.42973864001 2024-08-06,06:02:58.000,219,11046043,-795,0,1722924177,12630.11672754,187.55824578000465,54440.32493184 2024-08-06,06:02:59.000,219,11046078,-795,0,1722924178,12630.06957336999,187.57234404000337,54440.29698336 2024-08-06,06:03:00.000,219,11046047,-795,0,1722924179,12630.11672754,187.63578621000488,54440.408777280005 2024-08-06,06:03:01.000,219,11046037,-795,0,1722924180,12630.15040908999,187.61463881999953,54440.33191896001 2024-08-06,06:03:02.000,219,11046047,-795,0,1722924181,12630.13020015999,187.61463881999953,54440.3458932 2024-08-06,06:03:03.000,219,11046073,-795,0,1722924182,12630.13693647,187.59349143000145,54440.289996240004 2024-08-06,06:03:04.000,219,11045998,-795,0,1722924183,12630.11672754,187.60758969000017,54440.26903488 2024-08-06,06:03:05.000,219,11046021,-795,0,1722924184,12630.10999122999,187.60758969000017,54440.26204776001 2024-08-06,06:03:06.000,219,11046047,-795,0,1722924185,12630.184090639996,187.61463881999953,54440.42275152 2024-08-06,06:03:07.000,219,11046030,-795,0,1722924186,12630.184090639996,187.61463881999953,54440.42275152 2024-08-06,06:03:08.000,219,11045970,-795,0,1722924187,12630.1571454,187.6005405600008,54440.38082880001 2024-08-06,06:03:09.000,219,11045985,-795,0,1722924188,12630.163881709996,187.64283534000424,54440.2061508 2024-08-06,06:03:10.000,219,11045989,-795,0,1722924189,12630.19082694999,187.6216879499989,54440.32493184 2024-08-06,06:03:11.000,219,11046031,-795,0,1722924190,12630.23798112,187.62873707999825,54440.359867440005 2024-08-06,06:03:12.000,219,11046057,-795,0,1722924191,12630.231244809991,187.59349143000145,54440.38781592 2024-08-06,06:03:13.000,219,11046047,-795,0,1722924192,12630.21777219,187.65693360000296,54440.36685456 2024-08-06,06:03:14.000,219,11045995,-795,0,1722924193,12630.244717429996,187.62873707999825,54440.37384168 2024-08-06,06:03:15.000,219,11046040,-795,0,1722924194,12630.211035879991,187.6498844700036,54440.310957600006 2024-08-06,06:03:16.000,219,11045964,-795,0,1722924195,12630.25819005,187.63578621000488,54440.42275152 2024-08-06,06:03:17.000,219,11046010,-795,0,1722924196,12630.264926359996,187.63578621000488,54440.38781592 2024-08-06,06:03:18.000,219,11046024,-795,0,1722924197,12630.271662669991,187.6216879499989,54440.35288032001 2024-08-06,06:03:19.000,219,11046064,-795,0,1722924198,12630.17735433,187.62873707999825,54440.22711216 2024-08-06,06:03:20.000,219,11046009,-795,0,1722924199,12630.204299569996,187.62873707999825,54440.22711216 2024-08-06,06:03:21.000,219,11046017,-795,0,1722924200,12630.264926359996,187.63578621000488,54440.32493184 2024-08-06,06:03:22.000,219,11046037,-795,0,1722924201,12630.298607910001,187.6216879499989,54440.33191896001 2024-08-06,06:03:23.000,219,11046024,-795,0,1722924202,12630.285135289996,187.6498844700036,54440.33191896001 2024-08-06,06:03:24.000,219,11046004,-795,0,1722924203,12630.298607910001,187.64283534000424,54440.23409928001 2024-08-06,06:03:25.000,219,11045990,-795,0,1722924204,12630.271662669991,187.66398273000232,54440.28300912001 2024-08-06,06:03:26.000,219,11046021,-795,0,1722924205,12630.345762079996,187.63578621000488,54440.338906080004 2024-08-06,06:03:27.000,219,11046035,-795,0,1722924206,12630.298607910001,187.67103186000168,54440.28300912001 2024-08-06,06:03:28.000,219,11046015,-795,0,1722924207,12630.244717429996,187.6498844700036,54440.18518944001 2024-08-06,06:03:29.000,219,11046041,-795,0,1722924208,12630.264926359996,187.66398273000232,54440.15025384 2024-08-06,06:03:30.000,219,11046024,-795,0,1722924209,12630.379443630001,187.69217924999975,54440.310957600006 2024-08-06,06:03:31.000,219,11046027,-795,0,1722924210,12630.399652560001,187.72037577000447,54440.31794472 2024-08-06,06:03:32.000,219,11045995,-795,0,1722924211,12630.413125179992,187.66398273000232,54440.38082880001 2024-08-06,06:03:33.000,219,11046033,-795,0,1722924212,12630.318816840001,187.67808099000104,54440.22012504 2024-08-06,06:03:34.000,219,11046025,-795,0,1722924213,12630.312080529991,187.66398273000232,54440.276022 2024-08-06,06:03:35.000,219,11046016,-795,0,1722924214,12630.325553149996,187.66398273000232,54440.19916368 2024-08-06,06:03:36.000,219,11046000,-795,0,1722924215,12630.25819005,187.6498844700036,54440.13627960001 2024-08-06,06:03:37.000,219,11046034,-795,0,1722924216,12630.392916249992,187.70627750999847,54440.289996240004 2024-08-06,06:03:38.000,219,11046038,-795,0,1722924217,12630.406388869997,187.6851301200004,54440.33191896001 2024-08-06,06:03:39.000,219,11046039,-795,0,1722924218,12630.345762079996,187.6851301200004,54440.18518944001 2024-08-06,06:03:40.000,219,11046065,-795,0,1722924219,12630.339025770001,187.6851301200004,54440.143266720006 2024-08-06,06:03:41.000,219,11046036,-795,0,1722924220,12630.359234700001,187.69217924999975,54440.23409928001 2024-08-06,06:03:42.000,219,11046025,-795,0,1722924221,12630.318816840001,187.6498844700036,54440.310957600006 2024-08-06,06:03:43.000,219,11046034,-795,0,1722924222,12630.339025770001,187.76267055000062,54440.18518944001 2024-08-06,06:03:44.000,219,11046058,-795,0,1722924223,12630.305344219996,187.70627750999847,54440.2061508 2024-08-06,06:03:45.000,219,11046034,-795,0,1722924224,12630.325553149996,187.70627750999847,54440.21313792001 2024-08-06,06:03:46.000,219,11046020,-795,0,1722924225,12630.399652560001,187.6851301200004,54440.33191896001 2024-08-06,06:03:47.000,219,11046007,-795,0,1722924226,12630.365971009996,187.69217924999975,54440.35288032001 2024-08-06,06:03:48.000,219,11046012,-795,0,1722924227,12630.372707319992,187.6851301200004,54440.33191896001 2024-08-06,06:03:49.000,219,11046050,-795,0,1722924228,12630.291871599991,187.70627750999847,54440.13627960001 2024-08-06,06:03:50.000,219,11045989,-795,0,1722924229,12630.365971009996,187.69217924999975,54440.19916368 2024-08-06,06:03:51.000,219,11046054,-795,0,1722924230,12630.365971009996,187.73447403000318,54440.310957600006 2024-08-06,06:03:52.000,219,11046028,-795,0,1722924231,12630.365971009996,187.72037577000447,54440.24807352 2024-08-06,06:03:53.000,219,11046028,-795,0,1722924232,12630.298607910001,187.74152316000254,54440.2061508 2024-08-06,06:03:54.000,219,11045997,-795,0,1722924233,12630.345762079996,187.73447403000318,54440.276022 2024-08-06,06:03:55.000,219,11046054,-795,0,1722924234,12630.291871599991,187.7485722900019,54440.171215200004 2024-08-06,06:03:56.000,219,11045998,-795,0,1722924235,12630.339025770001,187.7485722900019,54440.40179016001 2024-08-06,06:03:57.000,219,11046007,-795,0,1722924236,12630.305344219996,187.79086706999806,54440.25506064 2024-08-06,06:03:58.000,219,11046055,-795,0,1722924237,12630.325553149996,187.76971967999998,54440.30397048001 2024-08-06,06:03:59.000,219,11046024,-795,0,1722924238,12630.298607910001,187.7838179399987,54440.338906080004 2024-08-06,06:04:00.000,219,11045990,-795,0,1722924239,12630.298607910001,187.79086706999806,54440.22711216 2024-08-06,06:04:01.000,219,11046071,-795,0,1722924240,12630.285135289996,187.81906359000277,54440.21313792001 2024-08-06,06:04:02.000,219,11045987,-795,0,1722924241,12630.399652560001,187.79086706999806,54440.35288032001 2024-08-06,06:04:03.000,219,11045995,-795,0,1722924242,12630.318816840001,187.81906359000277,54440.36685456 2024-08-06,06:04:04.000,219,11046030,-795,0,1722924243,12630.345762079996,187.7838179399987,54440.22012504 2024-08-06,06:04:05.000,219,11046067,-795,0,1722924244,12630.332289459991,187.8120144600034,54440.28300912001 2024-08-06,06:04:06.000,219,11046042,-795,0,1722924245,12630.339025770001,187.8472601100002,54440.24807352 2024-08-06,06:04:07.000,219,11046006,-795,0,1722924246,12630.345762079996,187.86840749999828,54440.241086400005 2024-08-06,06:04:08.000,219,11046023,-795,0,1722924247,12630.285135289996,187.84021098000085,54440.073395520005 2024-08-06,06:04:09.000,219,11046012,-795,0,1722924248,12630.244717429996,187.88955489000364,54440.03845992 2024-08-06,06:04:10.000,219,11046067,-795,0,1722924249,12630.406388869997,187.88250576000428,54440.33191896001 2024-08-06,06:04:11.000,219,11046002,-795,0,1722924250,12630.392916249992,187.91775141000107,54440.359867440005 2024-08-06,06:04:12.000,219,11046008,-795,0,1722924251,12630.392916249992,187.91070228000171,54440.32493184 2024-08-06,06:04:13.000,219,11046043,-795,0,1722924252,12630.305344219996,187.90365315000236,54440.122305360004 2024-08-06,06:04:14.000,219,11046007,-795,0,1722924253,12630.352498389992,187.91775141000107,54440.18518944001 2024-08-06,06:04:15.000,219,11046024,-795,0,1722924254,12630.332289459991,187.92480054000043,54440.22012504 2024-08-06,06:04:16.000,219,11046052,-795,0,1722924255,12630.392916249992,187.92480054000043,54440.31794472 2024-08-06,06:04:17.000,219,11046034,-795,0,1722924256,12630.372707319992,187.93889879999915,54440.3458932 2024-08-06,06:04:18.000,219,11046070,-795,0,1722924257,12630.392916249992,187.9459479299985,54440.310957600006 2024-08-06,06:04:19.000,219,11045985,-795,0,1722924258,12630.339025770001,187.98119358000258,54440.26204776001 2024-08-06,06:04:20.000,219,11046008,-795,0,1722924259,12630.419861490001,187.98824271000194,54440.33191896001 2024-08-06,06:04:21.000,219,11046054,-795,0,1722924260,12630.386179939997,188.00234097000066,54440.3458932 2024-08-06,06:04:22.000,219,11046035,-795,0,1722924261,12630.419861490001,188.00939010000002,54440.32493184 2024-08-06,06:04:23.000,219,11046065,-795,0,1722924262,12630.339025770001,188.02348835999874,54440.241086400005 2024-08-06,06:04:24.000,219,11046012,-795,0,1722924263,12630.413125179992,188.0305374899981,54440.23409928001 2024-08-06,06:04:25.000,219,11046033,-795,0,1722924264,12630.399652560001,188.05168488000345,54440.22711216 2024-08-06,06:04:26.000,219,11046094,-795,0,1722924265,12630.500697210002,188.07283227000153,54440.40179016001 2024-08-06,06:04:27.000,219,11045980,-795,0,1722924266,12630.487224589997,188.10102878999896,54440.38781592 2024-08-06,06:04:28.000,219,11046018,-795,0,1722924267,12630.507433519997,188.11512704999768,54440.3458932 2024-08-06,06:04:29.000,219,11046047,-795,0,1722924268,12630.453543039992,188.0798814000009,54440.22012504 2024-08-06,06:04:30.000,219,11046028,-795,0,1722924269,12630.554587689992,188.13627444000304,54440.26903488 2024-08-06,06:04:31.000,219,11046030,-795,0,1722924270,12630.554587689992,188.1574218300011,54440.32493184 2024-08-06,06:04:32.000,219,11046009,-795,0,1722924271,12630.595005549992,188.19971661000454,54440.3458932 2024-08-06,06:04:33.000,219,11046022,-795,0,1722924272,12630.534378759992,188.15037270000175,54440.25506064 2024-08-06,06:04:34.000,219,11046034,-795,0,1722924273,12630.615214479993,188.17152008999983,54440.241086400005 2024-08-06,06:04:35.000,219,11046044,-795,0,1722924274,12630.621950790002,188.15037270000175,54440.42973864001 2024-08-06,06:04:36.000,219,11045984,-795,0,1722924275,12630.716259129993,188.16447096000047,54440.38082880001 2024-08-06,06:04:37.000,219,11046048,-795,0,1722924276,12630.696050199993,188.16447096000047,54440.3458932 2024-08-06,06:04:38.000,219,11046047,-795,0,1722924277,12630.696050199993,188.0939796599996,54440.15025384 2024-08-06,06:04:39.000,219,11046048,-795,0,1722924278,12630.689313889998,188.11512704999768,54440.16422808001 2024-08-06,06:04:40.000,219,11046040,-795,0,1722924279,12630.776885919993,188.1574218300011,54440.276022 2024-08-06,06:04:41.000,219,11046037,-795,0,1722924280,12630.790358539998,188.12217618000432,54440.26903488 2024-08-06,06:04:42.000,219,11046020,-795,0,1722924281,12630.770149609998,188.11512704999768,54440.30397048001 2024-08-06,06:04:43.000,219,11046046,-795,0,1722924282,12630.621950790002,188.06578314000217,54440.0314728 2024-08-06,06:04:44.000,219,11046004,-795,0,1722924283,12630.729731749998,188.0939796599996,54440.19916368 2024-08-06,06:04:45.000,219,11045959,-795,0,1722924284,12630.689313889998,188.08693053000025,54440.24807352 2024-08-06,06:04:46.000,219,11046036,-795,0,1722924285,12630.642159720002,188.10807791999832,54440.2061508 2024-08-06,06:04:47.000,219,11046032,-795,0,1722924286,12630.608478169997,188.08693053000025,54440.241086400005 2024-08-06,06:04:48.000,219,11046006,-755,0,1722924287,12630.541115070002,188.08693053000025,54440.101344 2024-08-06,06:04:49.000,219,11046028,-795,0,1722924288,12630.487224589997,188.0939796599996,54440.05243416 2024-08-06,06:04:50.000,219,11045995,-795,0,1722924289,12630.642159720002,188.11512704999768,54440.28300912001 2024-08-06,06:04:51.000,219,11046024,-795,0,1722924290,12630.642159720002,188.1433235700024,54440.32493184 2024-08-06,06:04:52.000,219,11046009,-795,0,1722924291,12630.655632339993,188.1433235700024,54440.29698336 2024-08-06,06:04:53.000,219,11046052,-795,0,1722924292,12630.547851379997,188.1433235700024,54440.13627960001 2024-08-06,06:04:54.000,219,11046029,-795,0,1722924293,12630.628687099997,188.16447096000047,54440.15724096 2024-08-06,06:04:55.000,219,11046051,-795,0,1722924294,12630.608478169997,188.1433235700024,54440.192176560005 2024-08-06,06:04:56.000,219,11046000,-795,0,1722924295,12630.628687099997,188.10807791999832,54440.26903488 2024-08-06,06:04:57.000,219,11046068,-795,0,1722924296,12630.635423409993,188.1433235700024,54440.38082880001 2024-08-06,06:04:58.000,219,11046030,-795,0,1722924297,12630.648896029998,188.1574218300011,54440.23409928001 2024-08-06,06:04:59.000,219,11046043,-795,0,1722924298,12630.615214479993,188.12217618000432,54440.241086400005 2024-08-06,06:05:00.000,219,11045976,-795,0,1722924299,12630.615214479993,188.19971661000454,54440.289996240004 2024-08-06,06:05:01.000,219,11045877,-795,0,1722924300,12630.669104959998,188.22791313000198,54440.33191896001 2024-08-06,06:05:02.000,219,11046014,-795,0,1722924301,12630.642159720002,188.2420113900007,54440.338906080004 2024-08-06,06:05:03.000,219,11046043,-795,0,1722924302,12630.621950790002,188.19971661000454,54440.26204776001 2024-08-06,06:05:04.000,219,11046013,-795,0,1722924303,12630.588269239997,188.21381487000326,54440.22711216 2024-08-06,06:05:05.000,219,11046054,-795,0,1722924304,12630.628687099997,188.2067657400039,54440.35288032001 2024-08-06,06:05:06.000,219,11046070,-795,0,1722924305,12630.696050199993,188.19971661000454,54440.49960984001 2024-08-06,06:05:07.000,219,11046049,-795,0,1722924306,12630.689313889998,188.1926674799979,54440.56948104001 2024-08-06,06:05:08.000,219,11046024,-795,0,1722924307,12630.662368650002,188.22791313000198,54440.478648480006 2024-08-06,06:05:09.000,219,11045983,-795,0,1722924308,12630.621950790002,188.23496226000134,54440.338906080004 2024-08-06,06:05:10.000,219,11045990,-795,0,1722924309,12630.574796619992,188.2067657400039,54440.338906080004 2024-08-06,06:05:11.000,219,11046070,-795,0,1722924310,12630.689313889998,188.25610964999942,54440.52057120001 2024-08-06,06:05:12.000,219,11046039,-795,0,1722924311,12630.635423409993,188.26315877999878,54440.49262272 2024-08-06,06:05:13.000,219,11046024,-795,0,1722924312,12630.601741860002,188.23496226000134,54440.43672576 2024-08-06,06:05:14.000,219,11046023,-795,0,1722924313,12630.628687099997,188.22791313000198,54440.478648480006 2024-08-06,06:05:15.000,219,11046076,-795,0,1722924314,12630.662368650002,188.22086400000262,54440.56948104001 2024-08-06,06:05:16.000,219,11045987,-795,0,1722924315,12630.689313889998,188.2420113900007,54440.5904424 2024-08-06,06:05:17.000,219,11046005,-795,0,1722924316,12630.655632339993,188.2420113900007,54440.54153256 2024-08-06,06:05:18.000,219,11046015,-795,0,1722924317,12630.642159720002,188.22791313000198,54440.43672576 2024-08-06,06:05:19.000,219,11045988,-795,0,1722924318,12630.642159720002,188.24906052000006,54440.408777280005 2024-08-06,06:05:20.000,219,11046023,-795,0,1722924319,12630.608478169997,188.22086400000262,54440.42275152 2024-08-06,06:05:21.000,219,11046051,-795,0,1722924320,12630.689313889998,188.27725704000477,54440.5555068 2024-08-06,06:05:22.000,219,11046032,-795,0,1722924321,12630.628687099997,188.26315877999878,54440.49262272 2024-08-06,06:05:23.000,219,11046023,-795,0,1722924322,12630.716259129993,188.26315877999878,54440.58345528 2024-08-06,06:05:24.000,219,11046033,-795,0,1722924323,12630.736468059993,188.24906052000006,54440.478648480006 2024-08-06,06:05:25.000,219,11045965,-795,0,1722924324,12630.709522819998,188.26315877999878,54440.4856356 2024-08-06,06:05:26.000,219,11045977,-795,0,1722924325,12630.756676989993,188.26315877999878,54440.49262272 2024-08-06,06:05:27.000,219,11046028,-795,0,1722924326,12630.749940679998,188.25610964999942,54440.457687120004 2024-08-06,06:05:28.000,219,11046046,-795,0,1722924327,12630.743204369988,188.27020790999813,54440.4856356 2024-08-06,06:05:29.000,219,11046012,-795,0,1722924328,12630.696050199993,188.27725704000477,54440.44371288 2024-08-06,06:05:30.000,219,11046074,-795,0,1722924329,12630.675841269993,188.2913553000035,54440.46467424 2024-08-06,06:05:31.000,219,11046054,-795,0,1722924330,12630.783622229988,188.3054535600022,54440.58345528 2024-08-06,06:05:32.000,219,11045990,-795,0,1722924331,12630.743204369988,188.31250269000157,54440.59742952001 2024-08-06,06:05:33.000,219,11045996,-795,0,1722924332,12630.736468059993,188.3054535600022,54440.43672576 2024-08-06,06:05:34.000,219,11046025,-795,0,1722924333,12630.655632339993,188.31250269000157,54440.42973864001 2024-08-06,06:05:35.000,219,11046009,-795,0,1722924334,12630.689313889998,188.31955182000092,54440.42973864001 2024-08-06,06:05:36.000,219,11046005,-795,0,1722924335,12630.702786510003,188.31955182000092,54440.49262272 2024-08-06,06:05:37.000,219,11046029,-795,0,1722924336,12630.716259129993,188.29840443000285,54440.54153256 2024-08-06,06:05:38.000,219,11046019,-795,0,1722924337,12630.682577580003,188.34774833999836,54440.51358408 2024-08-06,06:05:39.000,219,11046034,-795,0,1722924338,12630.608478169997,188.2913553000035,54440.3458932 2024-08-06,06:05:40.000,219,11046036,-795,0,1722924339,12630.736468059993,188.31250269000157,54440.56249392 2024-08-06,06:05:41.000,219,11045956,-795,0,1722924340,12630.689313889998,188.340699209999,54440.52057120001 2024-08-06,06:05:42.000,219,11046041,-795,0,1722924341,12630.696050199993,188.2913553000035,54440.5904424 2024-08-06,06:05:43.000,219,11046033,-795,0,1722924342,12630.642159720002,188.29840443000285,54440.44371288 2024-08-06,06:05:44.000,219,11046026,-795,0,1722924343,12630.628687099997,188.27725704000477,54440.42275152 2024-08-06,06:05:45.000,219,11046047,-795,0,1722924344,12630.669104959998,188.27725704000477,54440.45070000001 2024-08-06,06:05:46.000,219,11046037,-795,0,1722924345,12630.682577580003,188.2420113900007,54440.457687120004 2024-08-06,06:05:47.000,219,11046042,-795,0,1722924346,12630.709522819998,188.2420113900007,54440.576468160005 2024-08-06,06:05:48.000,219,11045986,-795,0,1722924347,12630.716259129993,188.22086400000262,54440.54153256 2024-08-06,06:05:49.000,219,11045997,-795,0,1722924348,12630.675841269993,188.23496226000134,54440.4856356 2024-08-06,06:05:50.000,219,11046027,-795,0,1722924349,12630.608478169997,188.19971661000454,54440.3458932 2024-08-06,06:05:51.000,219,11046053,-795,0,1722924350,12630.554587689992,188.1785692199992,54440.192176560005 2024-08-06,06:05:52.000,219,11046027,-795,0,1722924351,12630.595005549992,188.19971661000454,54440.37384168 2024-08-06,06:05:53.000,219,11046042,-795,0,1722924352,12630.568060309997,188.1926674799979,54440.45070000001 2024-08-06,06:05:54.000,219,11046025,-795,0,1722924353,12630.588269239997,188.1574218300011,54440.45070000001 2024-08-06,06:05:55.000,219,11046019,-795,0,1722924354,12630.561324000002,188.16447096000047,54440.51358408 2024-08-06,06:05:56.000,219,11045988,-795,0,1722924355,12630.568060309997,188.15037270000175,54440.47166136001 2024-08-06,06:05:57.000,219,11046012,-795,0,1722924356,12630.527642449997,188.10102878999896,54440.43672576 2024-08-06,06:05:58.000,219,11046041,-795,0,1722924357,12630.433334109992,188.05168488000345,54440.31794472 2024-08-06,06:05:59.000,219,11046009,-795,0,1722924358,12630.419861490001,188.07283227000153,54440.30397048001 2024-08-06,06:06:00.000,219,11046020,-795,0,1722924359,12630.426597799997,188.03758662000473,54440.40179016001 2024-08-06,06:06:01.000,219,11046036,-795,0,1722924360,12630.446806729997,188.05168488000345,54440.40179016001 2024-08-06,06:06:02.000,219,11046029,-795,0,1722924361,12630.399652560001,188.00234097000066,54440.33191896001 2024-08-06,06:06:03.000,219,11046044,-795,0,1722924362,12630.359234700001,188.00939010000002,54440.40179016001 2024-08-06,06:06:04.000,219,11045973,-795,0,1722924363,12630.312080529991,187.95299705999787,54440.29698336 2024-08-06,06:06:05.000,219,11046013,-795,0,1722924364,12630.224508499996,187.93889879999915,54440.338906080004 2024-08-06,06:06:06.000,219,11046000,-795,0,1722924365,12630.231244809991,187.88250576000428,54440.3458932 2024-08-06,06:06:07.000,219,11046018,-795,0,1722924366,12630.19756326,187.88955489000364,54440.26903488 2024-08-06,06:06:08.000,219,11046007,-795,0,1722924367,12630.05610075,187.84021098000085,54440.13627960001 2024-08-06,06:06:09.000,219,11045972,-795,0,1722924368,12630.00894657999,187.84021098000085,54440.192176560005 2024-08-06,06:06:10.000,219,11046056,-795,0,1722924369,12630.022419199995,187.8331618500015,54440.21313792001 2024-08-06,06:06:11.000,219,11046011,-795,0,1722924370,12629.880956689994,187.81906359000277,54440.03845992 2024-08-06,06:06:12.000,219,11045942,-795,0,1722924371,12629.901165619995,187.7485722900019,54440.18518944001 2024-08-06,06:06:13.000,219,11045998,-795,0,1722924372,12629.74623048999,187.70627750999847,54439.905704640005 2024-08-06,06:06:14.000,219,11046041,-795,0,1722924373,12629.84727513999,187.7485722900019,54440.01749856001 2024-08-06,06:06:15.000,219,11046020,-795,0,1722924374,12629.800120969994,187.6851301200004,54439.98955008 2024-08-06,06:06:16.000,219,11046000,-795,0,1722924375,12629.76643941999,187.62873707999825,54440.06640840001 2024-08-06,06:06:17.000,219,11046058,-795,0,1722924376,12629.712548939999,187.6498844700036,54440.13627960001 2024-08-06,06:06:18.000,219,11046030,-795,0,1722924377,12629.672131079999,187.6498844700036,54440.04544704001 2024-08-06,06:06:19.000,219,11046024,-795,0,1722924378,12629.604767979989,187.62873707999825,54439.94064024 2024-08-06,06:06:20.000,219,11045990,-795,0,1722924379,12629.645185839989,187.60758969000017,54440.04544704001 2024-08-06,06:06:21.000,219,11045949,-795,0,1722924380,12629.577822739993,187.6005405600008,54439.96858872001 2024-08-06,06:06:22.000,219,11046051,-795,0,1722924381,12629.537404879993,187.57939317000273,54439.98256296 2024-08-06,06:06:23.000,219,11046059,-795,0,1722924382,12629.483514400003,187.55119664999802,54439.84980768001 2024-08-06,06:06:24.000,219,11046024,-795,0,1722924383,12629.443096540002,187.54414751999866,54439.86378192 2024-08-06,06:06:25.000,219,11046014,-795,0,1722924384,12629.409414989997,187.565294910004,54439.856794800005 2024-08-06,06:06:26.000,219,11046021,-795,0,1722924385,12629.267952479997,187.53004925999994,54439.70307816 2024-08-06,06:06:27.000,219,11046028,-795,0,1722924386,12629.315106649992,187.4877544800038,54439.88474328 2024-08-06,06:06:28.000,219,11045962,-795,0,1722924387,12629.335315579992,187.4877544800038,54439.87076904 2024-08-06,06:06:29.000,219,11046031,-795,0,1722924388,12629.247743549997,187.4877544800038,54439.83583344 2024-08-06,06:06:30.000,219,11046037,-795,0,1722924389,12629.274688789992,187.45250882999972,54439.66814256 2024-08-06,06:06:31.000,219,11046008,-795,0,1722924390,12629.254479859992,187.44545970000036,54439.66115544001 2024-08-06,06:06:32.000,219,11046026,-795,0,1722924391,12629.362260820002,187.4736562199978,54439.75897512001 2024-08-06,06:06:33.000,219,11046036,-795,0,1722924392,12629.288161409997,187.49480361000315,54439.68211680001 2024-08-06,06:06:34.000,219,11046021,-795,0,1722924393,12629.247743549997,187.53004925999994,54439.66115544001 2024-08-06,06:06:35.000,219,11046047,-795,0,1722924394,12629.187116759997,187.55119664999802,54439.786923600004 2024-08-06,06:06:36.000,219,11046024,-795,0,1722924395,12629.160171520001,187.565294910004,54439.77294936 2024-08-06,06:06:37.000,219,11046000,-795,0,1722924396,12628.99850008,187.57939317000273,54439.72403952 2024-08-06,06:06:38.000,219,11045998,-795,0,1722924397,12628.93787329,187.55824578000465,54439.65416832 2024-08-06,06:06:39.000,219,11045978,-795,0,1722924398,12628.95808222,187.6216879499989,54439.52840016 2024-08-06,06:06:40.000,219,11046037,-795,0,1722924399,12629.032181629991,187.70627750999847,54439.66814256 2024-08-06,06:06:41.000,219,11046035,-795,0,1722924400,12628.99850008,187.70627750999847,54439.66115544001 2024-08-06,06:06:42.000,219,11046025,-795,0,1722924401,12628.93113697999,187.72742490000383,54439.63320696001 2024-08-06,06:06:43.000,219,11046064,-795,0,1722924402,12628.863773879995,187.7979162000047,54439.53538728 2024-08-06,06:06:44.000,219,11046018,-795,0,1722924403,12628.85030125999,187.96709532000386,54439.59827136 2024-08-06,06:06:45.000,219,11046013,-795,0,1722924404,12628.79641078,188.00939010000002,54439.640194080006 2024-08-06,06:06:46.000,219,11046040,-795,0,1722924405,12628.79641078,188.00234097000066,54439.6471812 2024-08-06,06:06:47.000,219,11046050,-795,0,1722924406,12628.81661971,188.05168488000345,54439.62621984 2024-08-06,06:06:48.000,219,11046048,-795,0,1722924407,12628.77620185,188.22791313000198,54439.472503200006 2024-08-06,06:06:49.000,219,11046028,-795,0,1722924408,12628.77620185,188.35479746999772,54439.57731 2024-08-06,06:06:50.000,219,11046014,-795,0,1722924409,12628.904191739995,188.5169274600048,54439.74500088 2024-08-06,06:06:51.000,219,11046046,-795,0,1722924410,12628.904191739995,188.60856615000375,54439.738013760005 2024-08-06,06:06:52.000,219,11046043,-795,0,1722924411,12628.83682864,188.71430310000142,54439.72403952 2024-08-06,06:06:53.000,219,11046069,-795,0,1722924412,12628.74925660999,188.86938396000187,54439.60525848 2024-08-06,06:06:54.000,219,11046040,-795,0,1722924413,12628.83682864,189.03856308000104,54439.55634864 2024-08-06,06:06:55.000,219,11046073,-795,0,1722924414,12628.83009232999,189.1583982900047,54439.54936152 2024-08-06,06:06:56.000,219,11046021,-795,0,1722924415,12628.91766436,189.30643001999852,54439.7170524 2024-08-06,06:06:57.000,219,11046034,-795,0,1722924416,12629.01870901,189.48970740000368,54439.72403952 2024-08-06,06:06:58.000,219,11046044,-795,0,1722924417,12628.95808222,189.61659173999942,54439.5074388 2024-08-06,06:06:59.000,219,11046033,-795,0,1722924418,12628.97155483999,189.74347608000244,54439.74500088 2024-08-06,06:07:00.000,219,11045975,-795,0,1722924419,12629.01870901,189.9338025899997,54439.57731 2024-08-06,06:07:01.000,219,11045964,-795,0,1722924420,12629.241007240002,190.05363780000334,54439.60525848 2024-08-06,06:07:02.000,219,11046021,-795,0,1722924421,12629.368997129997,190.0959325799995,54439.59128424001 2024-08-06,06:07:03.000,219,11045997,-795,0,1722924422,12629.308370339997,190.06773606000206,54439.53538728 2024-08-06,06:07:04.000,219,11046036,-795,0,1722924423,12629.288161409997,190.2087186600038,54439.5074388 2024-08-06,06:07:05.000,219,11046044,-795,0,1722924424,12629.362260820002,190.42019255999912,54439.48647744 2024-08-06,06:07:06.000,219,11046045,-795,0,1722924425,12629.422887610002,190.44133995000448,54439.61224560001 2024-08-06,06:07:07.000,219,11046050,-795,0,1722924426,12629.503723329988,190.46248734000255,54439.69609104 2024-08-06,06:07:08.000,219,11046031,-795,0,1722924427,12629.658658459994,190.47658560000127,54439.75897512001 2024-08-06,06:07:09.000,219,11046004,-795,0,1722924428,12629.82706620999,190.53297864000342,54439.72403952 2024-08-06,06:07:10.000,219,11046041,-795,0,1722924429,12629.96852871999,190.5541260300015,54439.584297119996 2024-08-06,06:07:11.000,219,11046038,-795,0,1722924430,12630.02915550999,190.6034699400043,54439.60525848 2024-08-06,06:07:12.000,219,11046063,-795,0,1722924431,12630.06957336999,190.5893716799983,54439.59827136 2024-08-06,06:07:13.000,219,11046035,-795,0,1722924432,12630.271662669991,190.6034699400043,54439.50045168 2024-08-06,06:07:14.000,219,11046018,-795,0,1722924433,12630.595005549992,190.53297864000342,54439.60525848 2024-08-06,06:07:15.000,219,11046022,-795,0,1722924434,12630.783622229988,190.41314342999976,54439.6471812 2024-08-06,06:07:16.000,219,11045967,-795,0,1722924435,12630.871194259998,190.31445561000146,54439.69609104 2024-08-06,06:07:17.000,219,11046005,-795,0,1722924436,12630.864457949989,190.21576779000316,54439.63320696001 2024-08-06,06:07:18.000,219,11046070,-795,0,1722924437,12630.783622229988,190.0959325799995,54439.47949032 2024-08-06,06:07:19.000,219,11046005,-795,0,1722924438,12630.911612119999,189.8985569400029,54439.38865776 2024-08-06,06:07:20.000,219,11046051,-795,0,1722924439,12631.06654724999,189.49675653000304,54439.48647744 2024-08-06,06:07:21.000,219,11046024,-795,0,1722924440,12631.29558179,189.15134915999806,54439.50045168 2024-08-06,06:07:22.000,219,11046030,-795,0,1722924441,12631.490934779991,188.798892660001,54439.43058048 2024-08-06,06:07:23.000,219,11045983,-795,0,1722924442,12631.753650869992,188.47463268000138,54439.40961912 2024-08-06,06:07:24.000,219,11045945,-795,0,1722924443,12631.854695519993,188.13627444000304,54439.29083808 2024-08-06,06:07:25.000,219,11045995,-795,0,1722924444,12632.036575889993,187.81906359000277,54439.283850960004 2024-08-06,06:07:26.000,219,11046004,-795,0,1722924445,12632.258874119994,187.49480361000315,54439.248915359996 2024-08-06,06:07:27.000,219,11046049,-795,0,1722924446,12632.460963419995,187.08595407000394,54439.1930184 2024-08-06,06:07:28.000,219,11046054,-795,0,1722924447,12632.501381279995,186.71939931000088,54439.03930176001 2024-08-06,06:07:29.000,219,11045995,-795,0,1722924448,12632.63610748,186.52202367000427,54439.1231472 2024-08-06,06:07:30.000,219,11046040,-795,0,1722924449,12632.743888439996,186.3880902000019,54439.234941120005 2024-08-06,06:07:31.000,219,11046009,-795,0,1722924450,12632.945977739997,186.204812820004,54439.248915359996 2024-08-06,06:07:32.000,219,11045993,-795,0,1722924451,12633.040286080002,185.94399500999862,54439.29083808 2024-08-06,06:07:33.000,219,11046061,-795,0,1722924452,12633.073967629993,185.7818650199988,54439.02532752 2024-08-06,06:07:34.000,219,11046038,-795,0,1722924453,12633.181748589988,185.76071763000073,54439.22795400001 2024-08-06,06:07:35.000,219,11046028,-795,0,1722924454,12633.154803349993,185.88055284000438,54439.283850960004 2024-08-06,06:07:36.000,219,11046027,-795,0,1722924455,12633.100912870003,185.8946511000031,54439.402632000005 2024-08-06,06:07:37.000,219,11046001,-795,0,1722924456,12632.986395599997,185.9792406600027,54439.42359336001 2024-08-06,06:07:38.000,219,11046022,-795,0,1722924457,12632.716943200001,186.0285845699982,54439.48647744 2024-08-06,06:07:39.000,219,11045987,-795,0,1722924458,12632.47443604,186.1131741299978,54439.4375676 2024-08-06,06:07:40.000,219,11045964,-795,0,1722924459,12632.26561042999,186.1413706500025,54439.59827136 2024-08-06,06:07:41.000,219,11045975,-795,0,1722924460,12632.002894339988,186.190714559998,54439.570322880005 2024-08-06,06:07:42.000,219,11046050,-795,0,1722924461,12631.814277659993,186.10612499999843,54439.6471812 2024-08-06,06:07:43.000,219,11046022,-795,0,1722924462,12631.551561569991,186.04973196000356,54439.55634864 2024-08-06,06:07:44.000,219,11046023,-795,0,1722924463,12631.37641751,186.1131741299978,54439.521413040005 2024-08-06,06:07:45.000,219,11046035,-795,0,1722924464,12631.201273449995,186.12727239000378,54439.751987999996 2024-08-06,06:07:46.000,219,11046043,-795,0,1722924465,12631.080019869994,186.05678109000291,54439.87775616001 2024-08-06,06:07:47.000,219,11046067,-795,0,1722924466,12630.776885919993,185.9933389200014,54439.84282056 2024-08-06,06:07:48.000,219,11046026,-795,0,1722924467,12630.588269239997,185.90874936000182,54439.87076904 2024-08-06,06:07:49.000,219,11046013,-795,0,1722924468,12630.386179939997,185.7677667600001,54439.69609104 2024-08-06,06:07:50.000,219,11046083,-795,0,1722924469,12630.399652560001,185.61268589999963,54439.7170524 2024-08-06,06:07:51.000,219,11046029,-795,0,1722924470,12630.318816840001,185.4717032999979,54439.84282056 2024-08-06,06:07:52.000,219,11046037,-795,0,1722924471,12630.17735433,185.42940852000174,54439.8917304 2024-08-06,06:07:53.000,219,11046058,-795,0,1722924472,12630.163881709996,185.42940852000174,54439.786923600004 2024-08-06,06:07:54.000,219,11046048,-795,0,1722924473,12630.399652560001,185.29547504999937,54439.92666600001 2024-08-06,06:07:55.000,219,11046007,-795,0,1722924474,12630.359234700001,185.05580462999933,54439.856794800005 2024-08-06,06:07:56.000,219,11045978,-795,0,1722924475,12630.379443630001,184.98531332999846,54440.11531824001 2024-08-06,06:07:57.000,219,11045992,-795,0,1722924476,12630.163881709996,185.04875549999997,54440.122305360004 2024-08-06,06:07:58.000,219,11046037,-795,0,1722924477,12629.97526503,185.06990288999805,54440.23409928001 2024-08-06,06:07:59.000,219,11046009,-795,0,1722924478,12629.779912039994,185.21088548999978,54440.15025384 2024-08-06,06:08:00.000,219,11046049,-795,0,1722924479,12629.87422038,185.23203287999786,54440.29698336 2024-08-06,06:08:01.000,219,11046047,-795,0,1722924480,12629.982001339995,185.41531026000303,54440.52057120001 2024-08-06,06:08:02.000,219,11046036,-795,0,1722924481,12629.941583479995,185.6831772000005,54440.61839088001 2024-08-06,06:08:03.000,219,11046053,-795,0,1722924482,12629.678867389994,186.05678109000291,54440.71621056001 2024-08-06,06:08:04.000,219,11046026,-795,0,1722924483,12629.301634030002,186.4515323700034,54440.73717192001 2024-08-06,06:08:05.000,219,11046036,-795,0,1722924484,12629.079335800001,187.00136451000435,54440.95377264001 2024-08-06,06:08:06.000,219,11046053,-795,0,1722924485,12628.83009232999,187.39611579000484,54441.177360480004 2024-08-06,06:08:07.000,219,11046000,-795,0,1722924486,12628.61453041,187.80496533000405,54441.32409 2024-08-06,06:08:08.000,219,11046038,-795,0,1722924487,12628.230560739998,188.0939796599996,54441.009669600004 2024-08-06,06:08:09.000,219,11046058,-795,0,1722924488,12628.250769669998,188.5521731100016,54441.52671648001 2024-08-06,06:08:10.000,219,11046004,-795,0,1722924489,12628.277714909993,188.93282613000338,54441.799214160004 2024-08-06,06:08:11.000,219,11046054,-795,0,1722924490,12628.223824430002,189.33462654000323,54441.92498232 2024-08-06,06:08:12.000,219,11045988,-795,0,1722924491,12628.190142879997,189.7857708599986,54442.085686080005 2024-08-06,06:08:13.000,219,11046049,-795,0,1722924492,12627.873536309991,190.29330822000338,54441.97389216 2024-08-06,06:08:14.000,219,11046029,-795,0,1722924493,12627.893745239991,190.80789471000026,54442.26036408 2024-08-06,06:08:15.000,219,11046036,-795,0,1722924494,12627.785964279996,191.1955968600014,54442.421067840005 2024-08-06,06:08:16.000,219,11046016,-795,0,1722924495,12627.543457119995,191.63969205000467,54442.64465568 2024-08-06,06:08:17.000,219,11046022,-795,0,1722924496,12627.51651188,192.21772071000305,54442.84728216001 2024-08-06,06:08:18.000,219,11046045,-795,0,1722924497,12627.34810412999,192.64771764000034,54442.826320800006 2024-08-06,06:08:19.000,219,11046070,-795,0,1722924498,12627.078651729993,193.05656717999955,54442.994011680006 2024-08-06,06:08:20.000,219,11046016,-795,0,1722924499,12626.916980289992,193.5852519300024,54443.20362528001 2024-08-06,06:08:21.000,219,11046025,-795,0,1722924500,12626.768781469997,194.14213320000272,54443.21759952 2024-08-06,06:08:22.000,219,11046027,-795,0,1722924501,12626.674473129991,194.60737578000408,54443.3852904 2024-08-06,06:08:23.000,219,11046035,-795,0,1722924502,12626.41849335,195.10786401000223,54443.22458664 2024-08-06,06:08:24.000,219,11046046,-795,0,1722924503,12626.17598619,195.48146790000465,54443.39926464001 2024-08-06,06:08:25.000,219,11046035,-795,0,1722924504,12625.872852239998,195.93261222,54443.48311008 2024-08-06,06:08:26.000,219,11046024,-795,0,1722924505,12625.684235560002,196.41900218999945,54443.65080096 2024-08-06,06:08:27.000,219,11046039,-795,0,1722924506,12625.29352957999,196.91949042000488,54443.70669792001 2024-08-06,06:08:28.000,219,11046077,-795,0,1722924507,12624.923032529994,197.3283399600041,54443.60887824 2024-08-06,06:08:29.000,219,11046041,-795,0,1722924508,12624.518853929992,197.61030516000028,54443.51804568001 2024-08-06,06:08:30.000,219,11046023,-795,0,1722924509,12624.05404853999,197.75833689000137,54443.308432080004 2024-08-06,06:08:31.000,219,11046036,-795,0,1722924510,12623.670078869989,197.92751601000055,54443.210612400006 2024-08-06,06:08:32.000,219,11045987,-795,0,1722924511,12623.286109200002,198.00505644000077,54442.973050320004 2024-08-06,06:08:33.000,219,11046059,-795,0,1722924512,12623.238955029992,198.01210557000013,54443.07785712 2024-08-06,06:08:34.000,219,11046044,-795,0,1722924513,12623.124437760001,197.8993194900031,54442.91715336001 2024-08-06,06:08:35.000,219,11046045,-795,0,1722924514,12622.976238939991,197.70194384999922,54442.71452688 2024-08-06,06:08:36.000,219,11045996,-795,0,1722924515,12622.96276632,197.3776838699996,54442.588758720005 2024-08-06,06:08:37.000,219,11046046,-795,0,1722924516,12622.98297525,197.0957186700034,54442.27433832001 2024-08-06,06:08:38.000,219,11046044,-795,0,1722924517,12623.131174069997,196.72916391000035,54442.022802 2024-08-06,06:08:39.000,219,11046043,-795,0,1722924518,12623.131174069997,196.24982307000028,54441.64549752001 2024-08-06,06:08:40.000,219,11046055,-795,0,1722924519,12623.366944920002,195.74933484000212,54441.3939612 2024-08-06,06:08:41.000,219,11046025,-795,0,1722924520,12623.636397319999,195.2417974800046,54441.20530896 2024-08-06,06:08:42.000,219,11046023,-795,0,1722924521,12623.93279495999,194.6708179499983,54441.02364384001 2024-08-06,06:08:43.000,219,11046008,-795,0,1722924522,12624.11467532999,194.113936679998,54440.625378000004 2024-08-06,06:08:44.000,219,11046040,-795,0,1722924523,12624.336973559992,193.59935019000113,54440.26204776001 2024-08-06,06:08:45.000,219,11045989,-795,0,1722924524,12624.613162269998,193.07066543999827,54440.101344 2024-08-06,06:08:46.000,219,11046016,-795,0,1722924525,12624.842196809994,192.64771764000034,54439.92666600001 2024-08-06,06:08:47.000,219,11046036,-795,0,1722924526,12624.97018669999,192.33755591999943,54439.70307816 2024-08-06,06:08:48.000,219,11046074,-795,0,1722924527,12625.13859445,192.05559072000324,54439.451541840004 2024-08-06,06:08:49.000,219,11046033,-795,0,1722924528,12625.15880338,191.77362551999977,54439.21397976 2024-08-06,06:08:50.000,219,11046044,-795,0,1722924529,12625.32047482,191.5057585800023,54439.14410856 2024-08-06,06:08:51.000,219,11046035,-795,0,1722924530,12625.394574229991,191.2942846799997,54439.018340400005 2024-08-06,06:08:52.000,219,11046010,-795,0,1722924531,12625.556245669992,191.10395817000244,54438.89257224001 2024-08-06,06:08:53.000,219,11045992,-795,0,1722924532,12625.623608770002,190.97002470000007,54438.564177600005 2024-08-06,06:08:54.000,219,11046041,-795,0,1722924533,12625.785280210002,190.7655999300041,54438.53622912001 2024-08-06,06:08:55.000,219,11046082,-795,0,1722924534,12625.960424269993,190.63871559000108,54438.445396560004 2024-08-06,06:08:56.000,219,11046066,-795,0,1722924535,12626.25682191,190.48363473000063,54438.40347384 2024-08-06,06:08:57.000,219,11046034,-795,0,1722924536,12626.506065379996,190.29330822000338,54438.48033216 2024-08-06,06:08:58.000,219,11046038,-795,0,1722924537,12626.741836230001,190.0959325799995,54438.277705680004 2024-08-06,06:08:59.000,219,11046014,-795,0,1722924538,12627.112333279998,189.92675346000033,54438.25674432 2024-08-06,06:09:00.000,219,11046022,-795,0,1722924539,12627.422203539994,189.7505252100018,54438.34058976001 2024-08-06,06:09:01.000,219,11046026,-795,0,1722924540,12627.73207379999,189.64478826000413,54438.23578296 2024-08-06,06:09:02.000,219,11046042,-795,0,1722924541,12628.169933949997,189.54610043999855,54438.31962840001 2024-08-06,06:09:03.000,219,11046026,-795,0,1722924542,12628.439386349994,189.52495305000048,54438.277705680004 2024-08-06,06:09:04.000,219,11046048,-795,0,1722924543,12628.681893509995,189.6024934800007,54438.23578296 2024-08-06,06:09:05.000,219,11046018,-795,0,1722924544,12628.95808222,189.75757434000116,54438.47334504 2024-08-06,06:09:06.000,219,11046058,-795,0,1722924545,12629.247743549997,189.89150781000353,54438.67597152001 2024-08-06,06:09:07.000,219,11046019,-795,0,1722924546,12629.395942369993,190.0959325799995,54438.801739680006 2024-08-06,06:09:08.000,219,11046024,-795,0,1722924547,12629.591295359998,190.39904517000105,54438.90654648 2024-08-06,06:09:09.000,219,11046033,-795,0,1722924548,12629.759703109994,190.8008455800009,54438.97641768 2024-08-06,06:09:10.000,219,11046006,-795,0,1722924549,12629.93484717,191.1955968600014,54439.07423736 2024-08-06,06:09:11.000,219,11046046,-795,0,1722924550,12630.06957336999,191.5692007500038,54439.38167064 2024-08-06,06:09:12.000,219,11046055,-795,0,1722924551,12630.08978229999,191.9991976800011,54439.59827136 2024-08-06,06:09:13.000,219,11046033,-795,0,1722924552,12629.97526503,192.3728015700035,54439.61224560001 2024-08-06,06:09:14.000,219,11046001,-795,0,1722924553,12629.93484717,192.83804415000486,54439.66814256 2024-08-06,06:09:15.000,219,11046012,-795,0,1722924554,12630.042628129995,193.18345152000256,54439.94064024 2024-08-06,06:09:16.000,219,11046034,-795,0,1722924555,12629.98873764999,193.43722020000132,54440.26903488 2024-08-06,06:09:17.000,219,11046017,-795,0,1722924556,12629.901165619995,193.71213626999815,54440.35288032001 2024-08-06,06:09:18.000,219,11046048,-795,0,1722924557,12629.89442931,194.00115060000098,54440.49262272 2024-08-06,06:09:19.000,219,11046018,-795,0,1722924558,12629.89442931,194.21262450000359,54440.506596960004 2024-08-06,06:09:20.000,219,11046075,-795,0,1722924559,12629.87422038,194.33950883999933,54440.61140376 2024-08-06,06:09:21.000,219,11045988,-795,0,1722924560,12629.921374549995,194.48049144000106,54440.70922344 2024-08-06,06:09:22.000,219,11045998,-795,0,1722924561,12630.05610075,194.5086879599985,54440.90486280001 2024-08-06,06:09:23.000,219,11046014,-795,0,1722924562,12630.123463849995,194.5086879599985,54441.05857944 2024-08-06,06:09:24.000,219,11045960,-795,0,1722924563,12630.19082694999,194.5086879599985,54440.99569536 2024-08-06,06:09:25.000,219,11045971,-795,0,1722924564,12630.211035879991,194.4240983999989,54441.09351504 2024-08-06,06:09:26.000,219,11046047,-795,0,1722924565,12630.291871599991,194.25491927999974,54441.12146352001 2024-08-06,06:09:27.000,219,11046046,-795,0,1722924566,12630.352498389992,194.02229798999906,54441.16338624 2024-08-06,06:09:28.000,219,11046073,-795,0,1722924567,12630.359234700001,193.80377496000438,54441.03761808 2024-08-06,06:09:29.000,219,11046021,-795,0,1722924568,12630.473751969992,193.5852519300024,54441.06556656 2024-08-06,06:09:30.000,219,11046027,-795,0,1722924569,12630.568060309997,193.33853238000302,54441.07255368001 2024-08-06,06:09:31.000,219,11046031,-795,0,1722924570,12630.655632339993,193.0283706600021,54440.94678552 2024-08-06,06:09:32.000,219,11046012,-795,0,1722924571,12630.837512709993,192.767552850004,54441.02364384001 2024-08-06,06:09:33.000,219,11046027,-755,0,1722924572,12630.857721639994,192.51378416999796,54440.82800448 2024-08-06,06:09:34.000,219,11046031,-795,0,1722924573,12630.978975219994,192.2600154899992,54440.87691432 2024-08-06,06:09:35.000,219,11046016,-795,0,1722924574,12631.07328356,192.03444332999788,54440.841978720004 2024-08-06,06:09:36.000,219,11046055,-795,0,1722924575,12631.221482379995,191.6678885700021,54440.91883704 2024-08-06,06:09:37.000,219,11046000,-795,0,1722924576,12631.29558179,191.43526728000143,54440.911849920005 2024-08-06,06:09:38.000,219,11046026,-795,0,1722924577,12631.28884547999,191.1744494700033,54440.85595296001 2024-08-06,06:09:39.000,219,11046057,-795,0,1722924578,12631.29558179,191.01936861000286,54440.77210752 2024-08-06,06:09:40.000,219,11045951,-795,0,1722924579,12631.221482379995,190.8501894900037,54440.63236512 2024-08-06,06:09:41.000,219,11046023,-795,0,1722924580,12631.234955,190.66691210999852,54440.70922344 2024-08-06,06:09:42.000,219,11046061,-795,0,1722924581,12631.140646659995,190.5047821199987,54440.76512040001 2024-08-06,06:09:43.000,219,11046061,-795,0,1722924582,12630.999184149994,190.37789778000297,54440.72319768 2024-08-06,06:09:44.000,219,11046032,-795,0,1722924583,12630.864457949989,190.27216082999803,54440.70922344 2024-08-06,06:09:45.000,219,11046028,-795,0,1722924584,12630.729731749998,190.17347300999973,54440.70922344 2024-08-06,06:09:46.000,219,11046060,-795,0,1722924585,12630.635423409993,190.032490409998,54440.90486280001 2024-08-06,06:09:47.000,219,11046048,-795,0,1722924586,12630.460279350002,189.94085171999905,54440.911849920005 2024-08-06,06:09:48.000,219,11046009,-795,0,1722924587,12630.231244809991,189.91970433000097,54440.95377264001 2024-08-06,06:09:49.000,219,11045966,-795,0,1722924588,12629.99547396,189.9338025899997,54440.841978720004 2024-08-06,06:09:50.000,219,11046046,-795,0,1722924589,12629.86748406999,189.8774095500048,54440.82101736 2024-08-06,06:09:51.000,219,11046048,-795,0,1722924590,12629.739494179994,189.82101651000266,54440.97473400001 2024-08-06,06:09:52.000,219,11045991,-795,0,1722924591,12629.598031669993,189.82101651000266,54441.030630960006 2024-08-06,06:09:53.000,219,11046058,-795,0,1722924592,12629.490250709998,189.7857708599986,54441.0446052 2024-08-06,06:09:54.000,219,11045990,-795,0,1722924593,12629.362260820002,189.80691825000395,54441.17037336001 2024-08-06,06:09:55.000,219,11046044,-795,0,1722924594,12629.288161409997,189.8774095500048,54441.20530896 2024-08-06,06:09:56.000,219,11046021,-795,0,1722924595,12629.220798310002,189.9619991100044,54441.37998696 2024-08-06,06:09:57.000,219,11046027,-795,0,1722924596,12629.025445319996,190.04658867000398,54441.414922560005 2024-08-06,06:09:58.000,219,11046008,-795,0,1722924597,12628.91092804999,190.13822736000293,54441.47780664001 2024-08-06,06:09:59.000,219,11046035,-795,0,1722924598,12628.75599292,190.33560299999954,54441.43588392001 2024-08-06,06:10:00.000,219,11046008,-795,0,1722924599,12628.64821195999,190.54002777000278,54441.58960056 2024-08-06,06:10:01.000,219,11046035,-795,0,1722924600,12628.61453041,190.87133688000176,54441.83414976 2024-08-06,06:10:02.000,219,11046015,-795,0,1722924601,12628.540430999994,191.16740034000395,54442.022802 2024-08-06,06:10:03.000,219,11046068,-795,0,1722924602,12628.358550629993,191.49166032000358,54442.04376336 2024-08-06,06:10:04.000,219,11045958,-795,0,1722924603,12628.156461329992,191.73837987000297,54441.71536872 2024-08-06,06:10:05.000,219,11046024,-795,0,1722924604,12628.176670259993,192.07673811000132,54442.204467120006 2024-08-06,06:10:06.000,219,11046034,-795,0,1722924605,12628.068889299997,192.3234576600007,54442.26036408 2024-08-06,06:10:07.000,219,11046019,-795,0,1722924606,12628.035207749992,192.59837373000482,54442.44901632 2024-08-06,06:10:08.000,219,11046030,-795,0,1722924607,12627.887008929996,192.7816511100027,54442.53286176001 2024-08-06,06:10:09.000,219,11046047,-795,0,1722924608,12627.812909519991,193.0283706600021,54442.56081024001 2024-08-06,06:10:10.000,219,11046031,-795,0,1722924609,12627.913954169991,193.19754978000128,54442.7913852 2024-08-06,06:10:11.000,219,11046041,-795,0,1722924610,12627.913954169991,193.26804108000215,54442.91016624 2024-08-06,06:10:12.000,219,11045991,-795,0,1722924611,12627.907217859996,193.36672890000045,54443.04990864 2024-08-06,06:10:13.000,219,11046037,-795,0,1722924612,12627.81964583,193.46541671999876,54442.88920488 2024-08-06,06:10:14.000,219,11046042,-795,0,1722924613,12627.833118449991,193.59230106000177,54443.0009988 2024-08-06,06:10:15.000,219,11046012,-795,0,1722924614,12627.792700589991,193.7191854000048,54442.90317912 2024-08-06,06:10:16.000,219,11046026,-795,0,1722924615,12627.833118449991,193.8319714800018,54443.09881848 2024-08-06,06:10:17.000,219,11046050,-795,0,1722924616,12627.920690480001,193.8531188699999,54443.245548 2024-08-06,06:10:18.000,219,11046034,-795,0,1722924617,12627.772491659991,193.9659049500042,54443.140741200004 2024-08-06,06:10:19.000,219,11045988,-795,0,1722924618,12627.7994369,194.09278928999993,54443.3154192 2024-08-06,06:10:20.000,219,11046020,-795,0,1722924619,12627.73207379999,194.19852624000487,54443.22458664 2024-08-06,06:10:21.000,219,11045971,-795,0,1722924620,12627.61755653,194.20557537000423,54443.11977984 2024-08-06,06:10:22.000,219,11046019,-795,0,1722924621,12627.67818332,194.29721406000317,54443.245548 2024-08-06,06:10:23.000,219,11046017,-795,0,1722924622,12627.604083909995,194.38180362000276,54443.28048360001 2024-08-06,06:10:24.000,219,11046033,-795,0,1722924623,12627.57040235999,194.44524579000426,54443.19663816 2024-08-06,06:10:25.000,219,11046014,-795,0,1722924624,12627.53672081,194.38885275000212,54443.25253512001 2024-08-06,06:10:26.000,219,11045998,-795,0,1722924625,12627.59061128999,194.4381966600049,54443.329393440006 2024-08-06,06:10:27.000,219,11046030,-795,0,1722924626,12627.57040235999,194.48049144000106,54443.378303280006 2024-08-06,06:10:28.000,219,11045969,-795,0,1722924627,12627.604083909995,194.50163882999914,54443.357341920004 2024-08-06,06:10:29.000,219,11045990,-795,0,1722924628,12627.55019342999,194.57213013,54443.11279272001 2024-08-06,06:10:30.000,219,11046039,-795,0,1722924629,12627.57713867,194.62852317000215,54443.26650936 2024-08-06,06:10:31.000,219,11046022,-795,0,1722924630,12627.69165593999,194.69196534000366,54443.33638056 2024-08-06,06:10:32.000,219,11046015,-795,0,1722924631,12627.67818332,194.6849162100043,54443.37131616001 2024-08-06,06:10:33.000,219,11046003,-795,0,1722924632,12627.5973476,194.85409533000347,54443.427213120005 2024-08-06,06:10:34.000,219,11046018,-795,0,1722924633,12627.59061128999,194.99507792999793,54443.43420024 2024-08-06,06:10:35.000,219,11046046,-795,0,1722924634,12627.57713867,195.08671662000415,54443.42022600001 2024-08-06,06:10:36.000,219,11046037,-795,0,1722924635,12627.604083909995,195.19245357000182,54443.53201992 2024-08-06,06:10:37.000,219,11046009,-795,0,1722924636,12627.523248189995,195.34753443000227,54443.56695552001 2024-08-06,06:10:38.000,219,11046029,-795,0,1722924637,12627.523248189995,195.48146790000465,54443.72067216 2024-08-06,06:10:39.000,219,11046024,-795,0,1722924638,12627.46935770999,195.66474528000253,54443.58092976 2024-08-06,06:10:40.000,219,11046003,-795,0,1722924639,12627.482830329995,195.9185139600013,54443.643813840004 2024-08-06,06:10:41.000,219,11045995,-795,0,1722924640,12627.55692974,196.09474220999982,54443.79054336 2024-08-06,06:10:42.000,219,11046025,-795,0,1722924641,12627.50977556999,196.24982307000028,54443.832466080006 2024-08-06,06:10:43.000,219,11045977,-795,0,1722924642,12627.354840439999,196.44719871000416,54443.77656912 2024-08-06,06:10:44.000,219,11046044,-795,0,1722924643,12627.381785679994,196.67982000000484,54443.832466080006 2024-08-06,06:10:45.000,219,11045988,-795,0,1722924644,12627.41546723,196.89834302999952,54443.85342744001 2024-08-06,06:10:46.000,219,11046027,-795,0,1722924645,12627.47609402,197.0675221499987,54443.95124712001 2024-08-06,06:10:47.000,219,11046011,-795,0,1722924646,12627.49630295,197.30014343999937,54444.028105440004 2024-08-06,06:10:48.000,219,11046041,-795,0,1722924647,12627.49630295,197.49751908000326,54444.00714408 2024-08-06,06:10:49.000,219,11046038,-795,0,1722924648,12627.503039259995,197.70899297999858,54444.049066800006 2024-08-06,06:10:50.000,219,11046030,-795,0,1722924649,12627.52998449999,197.9345651399999,54444.18880920001 2024-08-06,06:10:51.000,219,11046055,-795,0,1722924650,12627.52998449999,198.16013730000122,54444.216757680006 2024-08-06,06:10:52.000,219,11045978,-795,0,1722924651,12627.563666049995,198.31521816000168,54444.17483496 2024-08-06,06:10:53.000,219,11046014,-795,0,1722924652,12627.46935770999,198.36456207000447,54443.95124712001 2024-08-06,06:10:54.000,219,11046063,-795,0,1722924653,12627.53672081,198.4280042399987,54443.979195600004 2024-08-06,06:10:55.000,219,11046056,-795,0,1722924654,12627.55692974,198.4421025000047,54443.92329864001 2024-08-06,06:10:56.000,219,11046073,-795,0,1722924655,12627.644501769995,198.48439728000085,54444.000156960006 2024-08-06,06:10:57.000,219,11046040,-795,0,1722924656,12627.644501769995,198.4914464100002,54443.97220848001 2024-08-06,06:10:58.000,219,11046032,-795,0,1722924657,12627.69165593999,198.51259379999829,54443.8394532 2024-08-06,06:10:59.000,219,11046016,-795,0,1722924658,12627.812909519991,198.3927585900019,54443.832466080006 2024-08-06,06:11:00.000,219,11046008,-795,0,1722924659,12627.907217859996,198.20948121000401,54443.4551616 2024-08-06,06:11:01.000,219,11045985,-795,0,1722924660,12628.129516089997,198.04030209000484,54443.51804568001 2024-08-06,06:11:02.000,219,11046064,-795,0,1722924661,12628.149725019997,197.87817209999776,54443.44817448001 2024-08-06,06:11:03.000,219,11046012,-795,0,1722924662,12628.257505979993,197.72309124000458,54443.189651040004 2024-08-06,06:11:04.000,219,11046071,-795,0,1722924663,12628.331605389998,197.49751908000326,54443.1058056 2024-08-06,06:11:05.000,219,11046066,-795,0,1722924664,12628.452858969998,197.23670126999787,54442.95208896 2024-08-06,06:11:06.000,219,11046049,-795,0,1722924665,12628.70883874999,196.9335886800036,54442.95907608 2024-08-06,06:11:07.000,219,11046052,-795,0,1722924666,12628.93787329,196.54588653000246,54442.854269280004 2024-08-06,06:11:08.000,219,11046094,-795,0,1722924667,12629.200589380001,196.15818438000133,54442.67959128001 2024-08-06,06:11:09.000,219,11046036,-795,0,1722924668,12629.355524509992,195.78458048999892,54442.27433832001 2024-08-06,06:11:10.000,219,11046063,-795,0,1722924669,12629.544141189988,195.39687833999778,54442.23940272 2024-08-06,06:11:11.000,219,11045957,-795,0,1722924670,12629.80685727999,195.02327445000265,54442.07869896001 2024-08-06,06:11:12.000,219,11046037,-795,0,1722924671,12630.04936443999,194.57213013,54442.07171184 2024-08-06,06:11:13.000,219,11046011,-795,0,1722924672,12630.312080529991,194.13508407000336,54441.76427856 2024-08-06,06:11:14.000,219,11046037,-795,0,1722924673,12630.568060309997,193.69098888000008,54441.66645888 2024-08-06,06:11:15.000,219,11046065,-795,0,1722924674,12630.925084739989,193.2750902100015,54441.652484640006 2024-08-06,06:11:16.000,219,11045948,-715,0,1722924675,12631.13391035,192.95787936000124,54441.43588392001 2024-08-06,06:11:17.000,219,11046019,-795,0,1722924676,12631.37641751,192.56312808000075,54441.27518016 2024-08-06,06:11:18.000,219,11046041,-795,0,1722924677,12631.639133600002,192.1260820200041,54441.28216728 2024-08-06,06:11:19.000,219,11045999,-795,0,1722924678,12631.888377069998,191.78067464999913,54441.10748928 2024-08-06,06:11:20.000,219,11045996,-795,0,1722924679,12632.191511019999,191.49870945000293,54441.35902560001 2024-08-06,06:11:21.000,219,11045993,-795,0,1722924680,12632.42728186999,191.23084250999818,54441.37998696 2024-08-06,06:11:22.000,219,11046049,-795,0,1722924681,12632.57548069,191.04051600000093,54441.28915440001 2024-08-06,06:11:23.000,219,11046038,-795,0,1722924682,12632.892087259992,190.84314036000433,54441.414922560005 2024-08-06,06:11:24.000,219,11045977,-795,0,1722924683,12633.006604529997,190.617568200003,54441.37299984 2024-08-06,06:11:25.000,219,11045991,-795,0,1722924684,12633.047022389997,190.5047821199987,54441.28915440001 2024-08-06,06:11:26.000,219,11046005,-795,0,1722924685,12633.154803349993,190.48363473000063,54441.484793760006 2024-08-06,06:11:27.000,219,11046026,-795,0,1722924686,12633.242375379989,190.51183124999807,54441.498768 2024-08-06,06:11:28.000,219,11046054,-795,0,1722924687,12633.161539659988,190.51183124999807,54441.50575512001 2024-08-06,06:11:29.000,219,11045999,-795,0,1722924688,12633.107649179998,190.59642080999765,54441.61056192 2024-08-06,06:11:30.000,219,11046034,-795,0,1722924689,12633.208693829998,190.64576472000044,54441.92498232 2024-08-06,06:11:31.000,219,11046048,-795,0,1722924690,12633.188484899998,190.79379645000154,54441.94594368 2024-08-06,06:11:32.000,219,11045970,-795,0,1722924691,12633.195221209993,190.89248426999984,54442.022802 2024-08-06,06:11:33.000,219,11046038,-795,0,1722924692,12633.094176559993,191.06871251999837,54441.966905040004 2024-08-06,06:11:34.000,219,11046054,-795,0,1722924693,12633.127858109998,191.21674424999946,54442.17651864001 2024-08-06,06:11:35.000,219,11046043,-795,0,1722924694,12633.073967629993,191.4211690200027,54442.26036408 2024-08-06,06:11:36.000,219,11045998,-795,0,1722924695,12633.033549769993,191.5551024899978,54442.50491328 2024-08-06,06:11:37.000,219,11046027,-795,0,1722924696,12632.986395599997,191.82296943000256,54442.59574584 2024-08-06,06:11:38.000,219,11046068,-795,0,1722924697,12632.898823570002,191.98509942000237,54442.71452688 2024-08-06,06:11:39.000,219,11046077,-795,0,1722924698,12632.865142019997,192.15427854000154,54442.73548824 2024-08-06,06:11:40.000,219,11045987,-795,0,1722924699,12632.817987850001,192.25296635999985,54442.81933368001 2024-08-06,06:11:41.000,219,11046005,-795,0,1722924700,12632.824724159997,192.38689983000222,54443.091831360005 2024-08-06,06:11:42.000,219,11046069,-795,0,1722924701,12632.811251539992,192.49263677999988,54443.18266392001 2024-08-06,06:11:43.000,219,11045977,-795,0,1722924702,12632.784306299996,192.56312808000075,54443.13375408001 2024-08-06,06:11:44.000,219,11046055,-795,0,1722924703,12632.730415819991,192.62657025000226,54443.27349648 2024-08-06,06:11:45.000,219,11046032,-795,0,1722924704,12632.737152130001,192.767552850004,54443.357341920004 2024-08-06,06:11:46.000,219,11046035,-795,0,1722924705,12632.750624749991,192.78870024000207,54443.60189112 2024-08-06,06:11:47.000,219,11046035,-795,0,1722924706,12632.710206889991,192.82394588999887,54443.65080096 2024-08-06,06:11:48.000,219,11046019,-795,0,1722924707,12632.703470579996,192.83804415000486,54443.70669792001 2024-08-06,06:11:49.000,219,11046004,-795,0,1722924708,12632.56874437999,192.95083023000188,54443.594904000005 2024-08-06,06:11:50.000,219,11046017,-795,0,1722924709,12632.50811758999,192.9296828400038,54443.713685040006 2024-08-06,06:11:51.000,219,11046045,-795,0,1722924710,12632.541799139995,192.93673197000317,54443.832466080006 2024-08-06,06:11:52.000,219,11046035,-795,0,1722924711,12632.481172349995,192.8662406700023,54443.9093244 2024-08-06,06:11:53.000,219,11046008,-795,0,1722924712,12632.43401818,192.85214241000358,54443.86740168 2024-08-06,06:11:54.000,219,11046012,-795,0,1722924713,12632.380127699995,192.77460198000335,54443.881375920006 2024-08-06,06:11:55.000,219,11046018,-795,0,1722924714,12632.400336629995,192.71115981000185,54443.9093244 2024-08-06,06:11:56.000,219,11045981,-795,0,1722924715,12632.339709839995,192.67591415999777,54444.06304104 2024-08-06,06:11:57.000,219,11045989,-795,0,1722924716,12632.25213781,192.64066851000098,54444.049066800006 2024-08-06,06:11:58.000,219,11045997,-795,0,1722924717,12632.238665189994,192.5067350399986,54444.06304104 2024-08-06,06:11:59.000,219,11046009,-795,0,1722924718,12632.258874119994,192.46444026000245,54444.03509256 2024-08-06,06:12:00.000,219,11046015,-795,0,1722924719,12632.18477470999,192.41509634999966,54444.05605392 2024-08-06,06:12:01.000,219,11046006,-795,0,1722924720,12632.198247329994,192.40099809000094,54444.195796320004 2024-08-06,06:12:02.000,219,11046016,-795,0,1722924721,12632.137620539994,192.30231027000264,54444.25868040001 2024-08-06,06:12:03.000,219,11046002,-795,0,1722924722,12632.056784819993,192.28821201000392,54444.34252584 2024-08-06,06:12:04.000,219,11046015,-795,0,1722924723,12632.023103269988,192.26706461999856,54444.23073192 2024-08-06,06:12:05.000,219,11046019,-795,0,1722924724,12631.989421719998,192.23886810000113,54444.28662888001 2024-08-06,06:12:06.000,219,11046027,-795,0,1722924725,12631.881640760002,192.18952418999834,54444.314577360004 2024-08-06,06:12:07.000,219,11046028,-795,0,1722924726,12631.834486589993,192.28116288000456,54444.44034552 2024-08-06,06:12:08.000,219,11046020,-795,0,1722924727,12631.699760390002,192.31640853000135,54444.44733264 2024-08-06,06:12:09.000,219,11046010,-795,0,1722924728,12631.618924670001,192.38689983000222,54444.45431976001 2024-08-06,06:12:10.000,219,11046058,-795,0,1722924729,12631.666078839997,192.3728015700035,54444.64297200001 2024-08-06,06:12:11.000,219,11046045,-795,0,1722924730,12631.618924670001,192.42214547999902,54444.719830320006 2024-08-06,06:12:12.000,219,11046059,-795,0,1722924731,12631.531352639991,192.5208333000046,54444.76175304001 2024-08-06,06:12:13.000,219,11046006,-795,0,1722924732,12631.38989012999,192.6829632900044,54444.7827144 2024-08-06,06:12:14.000,219,11046014,-795,0,1722924733,12631.181064519995,192.7816511100027,54444.79668864 2024-08-06,06:12:15.000,219,11046021,-795,0,1722924734,12630.972238909999,192.9296828400038,54444.81066288001 2024-08-06,06:12:16.000,219,11046087,-795,0,1722924735,12630.817303779993,193.0495180500002,54444.96437952 2024-08-06,06:12:17.000,219,11046005,-795,0,1722924736,12630.635423409993,193.2609919500028,54444.97136664 2024-08-06,06:12:18.000,219,11046051,-795,0,1722924737,12630.467015659997,193.43722020000132,54444.97835376001 2024-08-06,06:12:19.000,219,11046018,-795,0,1722924738,12630.467015659997,193.5852519300024,54445.271812800005 2024-08-06,06:12:20.000,219,11046015,-795,0,1722924739,12630.305344219996,193.8319714800018,54445.29976128 2024-08-06,06:12:21.000,219,11046050,-795,0,1722924740,12630.11672754,194.08574016000057,54445.3766196 2024-08-06,06:12:22.000,219,11046008,-795,0,1722924741,12629.941583479995,194.33245970999997,54445.439503680005 2024-08-06,06:12:23.000,219,11046054,-795,0,1722924742,12629.719285249994,194.57213013,54445.43251656001 2024-08-06,06:12:24.000,219,11046031,-795,0,1722924743,12629.638449529994,194.76245664000453,54445.558284720006 2024-08-06,06:12:25.000,219,11046003,-795,0,1722924744,12629.530668569998,195.00917619000393,54445.67706576001 2024-08-06,06:12:26.000,219,11046010,-795,0,1722924745,12629.429623919998,195.23474834999797,54445.64213016 2024-08-06,06:12:27.000,219,11045996,-795,0,1722924746,12629.422887610002,195.48146790000465,54445.91462784001 2024-08-06,06:12:28.000,219,11045975,-795,0,1722924747,12629.368997129997,195.64359789000446,54445.95655056 2024-08-06,06:12:29.000,219,11045988,-795,0,1722924748,12629.261216170002,195.87621917999786,54445.942576320005 2024-08-06,06:12:30.000,219,11046015,-795,0,1722924749,12629.214061999992,196.02425090999895,54445.872705120004 2024-08-06,06:12:31.000,219,11046054,-795,0,1722924750,12629.187116759997,196.25687219999963,54445.84475664001 2024-08-06,06:12:32.000,219,11046027,-795,0,1722924751,12629.254479859992,196.41900218999945,54445.93558920001 2024-08-06,06:12:33.000,219,11046021,-795,0,1722924752,12629.241007240002,196.63047609000205,54446.08231872001 2024-08-06,06:12:34.000,219,11046048,-795,0,1722924753,12629.261216170002,196.7855569500025,54446.08231872001 2024-08-06,06:12:35.000,219,11046016,-795,0,1722924754,12629.227534619997,196.86309738000273,54446.05437024001 2024-08-06,06:12:36.000,219,11046006,-795,0,1722924755,12629.348788199997,196.9335886800036,54446.11725432 2024-08-06,06:12:37.000,219,11046021,-795,0,1722924756,12629.342051890002,197.00407998000446,54446.11725432 2024-08-06,06:12:38.000,219,11046041,-795,0,1722924757,12629.382469750002,196.9829325899991,54446.05437024001 2024-08-06,06:12:39.000,219,11046035,-795,0,1722924758,12629.382469750002,196.9829325899991,54445.94956344 2024-08-06,06:12:40.000,219,11045969,-795,0,1722924759,12629.483514400003,196.9688343300004,54445.9006536 2024-08-06,06:12:41.000,219,11046042,-795,0,1722924760,12629.658658459994,196.9829325899991,54446.01244752001 2024-08-06,06:12:42.000,219,11046007,-795,0,1722924761,12629.83380252,196.90539215999888,54445.98449904001 2024-08-06,06:12:43.000,219,11045994,-795,0,1722924762,12629.921374549995,196.87719564000145,54445.94956344 2024-08-06,06:12:44.000,219,11046035,-795,0,1722924763,12630.06957336999,196.77850782000314,54445.86571800001 2024-08-06,06:12:45.000,219,11046021,-795,0,1722924764,12630.204299569996,196.72916391000035,54445.90764072 2024-08-06,06:12:46.000,219,11046060,-795,0,1722924765,12630.365971009996,196.70096739000292,54445.84475664001 2024-08-06,06:12:47.000,219,11045997,-795,0,1722924766,12630.460279350002,196.6868691300042,54445.80982104 2024-08-06,06:12:48.000,219,11046016,-795,0,1722924767,12630.541115070002,196.61637783000333,54445.75392408 2024-08-06,06:12:49.000,219,11046014,-795,0,1722924768,12630.588269239997,196.5388374000031,54445.71898848001 2024-08-06,06:12:50.000,219,11046028,-795,0,1722924769,12630.783622229988,196.5106408799984,54445.823795280005 2024-08-06,06:12:51.000,219,11046018,-795,0,1722924770,12630.857721639994,196.4894934900003,54445.81680816001 2024-08-06,06:12:52.000,219,11046039,-795,0,1722924771,12630.972238909999,196.45424784000352,54445.75392408 2024-08-06,06:12:53.000,219,11046039,-795,0,1722924772,12630.864457949989,196.390805670002,54445.558284720006 2024-08-06,06:12:54.000,219,11046054,-795,0,1722924773,12631.0328657,196.31326524000178,54445.56527184 2024-08-06,06:12:55.000,219,11046068,-795,0,1722924774,12631.10696510999,196.31326524000178,54445.52334912 2024-08-06,06:12:56.000,219,11046020,-795,0,1722924775,12631.22821868999,196.24982307000028,54445.6211688 2024-08-06,06:12:57.000,219,11046034,-795,0,1722924776,12631.27537286,196.24277394000092,54445.64911728001 2024-08-06,06:12:58.000,219,11046016,-795,0,1722924777,12631.33599965,196.15818438000133,54445.59322032 2024-08-06,06:12:59.000,219,11046038,-795,0,1722924778,12631.383153819996,196.15113525000197,54445.50937488001 2024-08-06,06:13:00.000,219,11045996,-795,0,1722924779,12631.497671090001,196.07359482000174,54445.64911728001 2024-08-06,06:13:01.000,219,11046032,-795,0,1722924780,12631.531352639991,196.0806439500011,54445.607194560005 2024-08-06,06:13:02.000,219,11046046,-795,0,1722924781,12631.531352639991,196.01015265000024,54445.6211688 2024-08-06,06:13:03.000,219,11046034,-795,0,1722924782,12631.504407399996,195.93261222,54445.45347792 2024-08-06,06:13:04.000,219,11046041,-795,0,1722924783,12631.544825259996,195.90441570000257,54445.50238776001 2024-08-06,06:13:05.000,219,11046020,-795,0,1722924784,12631.605452049997,195.8339244000017,54445.50937488001 2024-08-06,06:13:06.000,219,11046064,-795,0,1722924785,12631.746914559997,195.74933484000212,54445.537323360004 2024-08-06,06:13:07.000,219,11046076,-795,0,1722924786,12631.834486589993,195.7352365800034,54445.57924608001 2024-08-06,06:13:08.000,219,11046041,-795,0,1722924787,12631.874904449993,195.71408918999805,54445.56527184 2024-08-06,06:13:09.000,219,11046079,-795,0,1722924788,12631.888377069998,195.67884354000125,54445.49540064 2024-08-06,06:13:10.000,219,11046081,-795,0,1722924789,12631.895113379993,195.5237626800008,54445.29976128 2024-08-06,06:13:11.000,219,11046069,-795,0,1722924790,12631.935531239993,195.43917312000121,54445.26482568001 2024-08-06,06:13:12.000,219,11046002,-795,0,1722924791,12632.023103269988,195.3122887799982,54445.320722640005 2024-08-06,06:13:13.000,219,11046005,-795,0,1722924792,12632.137620539994,195.28409226000076,54445.3766196 2024-08-06,06:13:14.000,219,11046046,-795,0,1722924793,12632.164565779989,195.19245357000182,54445.271812800005 2024-08-06,06:13:15.000,219,11046026,-795,0,1722924794,12632.198247329994,195.08671662000415,54445.27879992 2024-08-06,06:13:16.000,219,11046045,-795,0,1722924795,12632.30602828999,194.97393053999986,54445.341684000006 2024-08-06,06:13:17.000,219,11046067,-795,0,1722924796,12632.299291979994,194.79065316000197,54445.22989008 2024-08-06,06:13:18.000,219,11046014,-795,0,1722924797,12632.42728186999,194.6355723000015,54445.271812800005 2024-08-06,06:13:19.000,219,11046043,-795,0,1722924798,12632.44749079999,194.46639318000234,54444.90848256001 2024-08-06,06:13:20.000,219,11046062,-795,0,1722924799,12632.58895330999,194.3254105800006,54444.95040528 2024-08-06,06:13:21.000,219,11046035,-795,0,1722924800,12632.757361060001,194.19852624000487,54445.0621992 2024-08-06,06:13:22.000,219,11046028,-795,0,1722924801,12632.838196780001,194.00819973000034,54445.02726360001 2024-08-06,06:13:23.000,219,11046041,-795,0,1722924802,12632.932505119992,193.87426625999797,54444.95040528 2024-08-06,06:13:24.000,219,11045992,-795,0,1722924803,12632.986395599997,193.7332836600035,54444.866559840004 2024-08-06,06:13:25.000,219,11046034,-795,0,1722924804,12633.114385489993,193.54295714999898,54444.80367576 2024-08-06,06:13:26.000,219,11046029,-795,0,1722924805,12633.201957519988,193.41607281000324,54444.7827144 2024-08-06,06:13:27.000,219,11045997,-795,0,1722924806,12633.249111689998,193.2609919500028,54444.76175304001 2024-08-06,06:13:28.000,219,11046041,-795,0,1722924807,12633.228902759998,193.15525499999785,54444.61502352 2024-08-06,06:13:29.000,219,11046027,-795,0,1722924808,12633.289529549998,193.00017414000467,54444.65694624 2024-08-06,06:13:30.000,219,11046062,-795,0,1722924809,12633.42425574999,192.95787936000124,54444.73380456 2024-08-06,06:13:31.000,219,11046020,-795,0,1722924810,12633.350156339999,192.88738806000038,54444.56611368 2024-08-06,06:13:32.000,219,11046003,-795,0,1722924811,12633.417519439994,192.8027985000008,54444.670920480006 2024-08-06,06:13:33.000,219,11046047,-795,0,1722924812,12633.303002169989,192.67591415999777,54444.58008792 2024-08-06,06:13:34.000,219,11046060,-795,0,1722924813,12633.255847999993,192.58427546999883,54444.51021672 2024-08-06,06:13:35.000,219,11046062,-795,0,1722924814,12633.235639069993,192.51378416999796,54444.47528112001 2024-08-06,06:13:36.000,219,11046040,-795,0,1722924815,12633.249111689998,192.44329287000437,54444.59406216001 2024-08-06,06:13:37.000,219,11046021,-795,0,1722924816,12633.107649179998,192.36575244000414,54444.433358400005 2024-08-06,06:13:38.000,219,11046052,-795,0,1722924817,12633.154803349993,192.30231027000264,54444.48925536 2024-08-06,06:13:39.000,219,11046038,-795,0,1722924818,12633.127858109998,192.29526114000328,54444.6080364 2024-08-06,06:13:40.000,219,11046011,-795,0,1722924819,12633.107649179998,192.31640853000135,54444.63598488 2024-08-06,06:13:41.000,219,11046021,-795,0,1722924820,12632.986395599997,192.29526114000328,54444.44733264 2024-08-06,06:13:42.000,219,11046001,-795,0,1722924821,12632.905559879997,192.35165417999815,54444.39143568 2024-08-06,06:13:43.000,219,11046088,-795,0,1722924822,12632.898823570002,192.309359400002,54444.51720384 2024-08-06,06:13:44.000,219,11046010,-795,0,1722924823,12632.858405710002,192.2600154899992,54444.51021672 2024-08-06,06:13:45.000,219,11046017,-795,0,1722924824,12632.824724159997,192.23181897000177,54444.56611368 2024-08-06,06:13:46.000,219,11046038,-795,0,1722924825,12632.831460469992,192.2600154899992,54444.70585608 2024-08-06,06:13:47.000,219,11046012,-795,0,1722924826,12632.777569990001,192.3234576600007,54444.73380456 2024-08-06,06:13:48.000,219,11046026,-795,0,1722924827,12632.67652534,192.39394896000158,54444.76175304001 2024-08-06,06:13:49.000,219,11046030,-795,0,1722924828,12632.5148539,192.42919460999838,54444.63598488 2024-08-06,06:13:50.000,219,11046019,-795,0,1722924829,12632.48790865999,192.43624373999774,54444.74079168001 2024-08-06,06:13:51.000,219,11046048,-795,0,1722924830,12632.45422711,192.46444026000245,54444.90149544 2024-08-06,06:13:52.000,219,11046035,-795,0,1722924831,12632.47443604,192.54198069000267,54444.87354696 2024-08-06,06:13:53.000,219,11046020,-795,0,1722924832,12632.33297353,192.61247199000354,54444.78970152001 2024-08-06,06:13:54.000,219,11046022,-795,0,1722924833,12632.29255567,192.7041106800025,54444.89450832 2024-08-06,06:13:55.000,219,11046052,-795,0,1722924834,12632.339709839995,192.73230719999992,54445.04822496001 2024-08-06,06:13:56.000,219,11045974,-795,0,1722924835,12632.279083049994,192.82394588999887,54445.0621992 2024-08-06,06:13:57.000,219,11045969,-795,0,1722924836,12632.24540149999,192.89443718999973,54445.034250720004 2024-08-06,06:13:58.000,219,11046003,-795,0,1722924837,12632.144356849989,192.95083023000188,54444.87354696 2024-08-06,06:13:59.000,219,11046037,-795,0,1722924838,12632.137620539994,193.10591109000234,54445.034250720004 2024-08-06,06:14:00.000,219,11046039,-795,0,1722924839,12632.097202679994,193.25394282000343,54445.04822496001 2024-08-06,06:14:01.000,219,11046052,-795,0,1722924840,12632.063521129989,193.40902368000388,54445.24386432001 2024-08-06,06:14:02.000,219,11046046,-795,0,1722924841,12632.056784819993,193.49361324000347,54445.27879992 2024-08-06,06:14:03.000,219,11046052,-795,0,1722924842,12631.975949099993,193.61344844999985,54445.22989008 2024-08-06,06:14:04.000,219,11046021,-795,0,1722924843,12631.975949099993,193.69803800999944,54445.28578704 2024-08-06,06:14:05.000,219,11046004,-795,0,1722924844,12631.962476479988,193.78967669999838,54445.22989008 2024-08-06,06:14:06.000,219,11045991,-795,0,1722924845,12631.895113379993,193.89541365000332,54445.222902960006 2024-08-06,06:14:07.000,219,11046058,-795,0,1722924846,12631.928794929998,194.07164190000185,54445.28578704 2024-08-06,06:14:08.000,219,11046055,-795,0,1722924847,12631.854695519993,194.1773788499995,54445.341684000006 2024-08-06,06:14:09.000,219,11046011,-795,0,1722924848,12631.719969320002,194.18442797999887,54445.29277416001 2024-08-06,06:14:10.000,219,11046031,-795,0,1722924849,12631.639133600002,194.19147710999823,54445.29277416001 2024-08-06,06:14:11.000,219,11046000,-795,0,1722924850,12631.719969320002,194.2901649300038,54445.369632480004 2024-08-06,06:14:12.000,219,11045969,-795,0,1722924851,12631.612188359992,194.36770536000404,54445.20892872 2024-08-06,06:14:13.000,219,11046067,-795,0,1722924852,12631.605452049997,194.4240983999989,54445.271812800005 2024-08-06,06:14:14.000,219,11046046,-795,0,1722924853,12631.511143709991,194.4240983999989,54445.16700600001 2024-08-06,06:14:15.000,219,11046051,-795,0,1722924854,12631.497671090001,194.36770536000404,54445.1320704 2024-08-06,06:14:16.000,219,11046016,-795,0,1722924855,12631.565034189996,194.3113123200019,54445.222902960006 2024-08-06,06:14:17.000,219,11046060,-795,0,1722924856,12631.612188359992,194.36065623000468,54445.25783856 2024-08-06,06:14:18.000,219,11046009,-795,0,1722924857,12631.558297880001,194.36770536000404,54445.222902960006 2024-08-06,06:14:19.000,219,11046048,-795,0,1722924858,12631.45725323,194.3747544900034,54445.0621992 2024-08-06,06:14:20.000,219,11046007,-795,0,1722924859,12631.33599965,194.38180362000276,54444.95040528 2024-08-06,06:14:21.000,219,11046014,-795,0,1722924860,12631.38989012999,194.38885275000212,54445.08316056 2024-08-06,06:14:22.000,219,11046035,-795,0,1722924861,12631.37641751,194.39590188000147,54445.034250720004 2024-08-06,06:14:23.000,219,11046031,-795,0,1722924862,12631.30905440999,194.39590188000147,54444.94341816 2024-08-06,06:14:24.000,219,11046047,-795,0,1722924863,12631.24842761999,194.28311580000445,54444.88053408001 2024-08-06,06:14:25.000,219,11046029,-795,0,1722924864,12631.26863654999,194.35360709999804,54444.85957272001 2024-08-06,06:14:26.000,219,11046069,-795,0,1722924865,12631.282109169995,194.33950883999933,54444.97136664 2024-08-06,06:14:27.000,219,11046026,-795,0,1722924866,12631.261900239995,194.45229492000362,54445.02726360001 2024-08-06,06:14:28.000,219,11046002,-795,0,1722924867,12631.20800975999,194.48049144000106,54445.006302240006 2024-08-06,06:14:29.000,219,11046012,-795,0,1722924868,12631.06654724999,194.4240983999989,54444.77572728 2024-08-06,06:14:30.000,219,11045963,-795,0,1722924869,12631.08675617999,194.36065623000468,54444.85957272001 2024-08-06,06:14:31.000,219,11046045,-795,0,1722924870,12631.140646659995,194.4240983999989,54444.87354696 2024-08-06,06:14:32.000,219,11046089,-795,0,1722924871,12631.059810939994,194.41704926999955,54444.84559848 2024-08-06,06:14:33.000,219,11046015,-795,0,1722924872,12630.992447839999,194.48049144000106,54444.73380456 2024-08-06,06:14:34.000,219,11046021,-795,0,1722924873,12631.059810939994,194.5227862200045,54444.80367576 2024-08-06,06:14:35.000,219,11046066,-795,0,1722924874,12631.00592045999,194.54393361000257,54444.87354696 2024-08-06,06:14:36.000,219,11045989,-795,0,1722924875,12630.938557359994,194.60032665000472,54444.87354696 2024-08-06,06:14:37.000,219,11046029,-795,0,1722924876,12630.857721639994,194.66376881999895,54444.768740160005 2024-08-06,06:14:38.000,219,11046058,-795,0,1722924877,12630.850985329998,194.6708179499983,54444.70585608 2024-08-06,06:14:39.000,219,11046008,-795,0,1722924878,12630.830776399998,194.69196534000366,54444.64297200001 2024-08-06,06:14:40.000,219,11046071,-795,0,1722924879,12630.850985329998,194.69196534000366,54444.65694624 2024-08-06,06:14:41.000,219,11046049,-795,0,1722924880,12630.931821049999,194.81180055000004,54444.719830320006 2024-08-06,06:14:42.000,219,11045998,-795,0,1722924881,12630.972238909999,194.85409533000347,54444.73380456 2024-08-06,06:14:43.000,219,11046014,-795,0,1722924882,12630.925084739989,194.85409533000347,54444.6779076 2024-08-06,06:14:44.000,219,11045966,-795,0,1722924883,12630.952029979999,194.84704620000412,54444.64297200001 2024-08-06,06:14:45.000,219,11045952,-795,0,1722924884,12630.931821049999,194.7836040300026,54444.503229600006 2024-08-06,06:14:46.000,219,11046038,-795,0,1722924885,12630.999184149994,194.7554075099979,54444.58008792 2024-08-06,06:14:47.000,219,11046045,-795,0,1722924886,12630.992447839999,194.76245664000453,54444.57310080001 2024-08-06,06:14:48.000,219,11046029,-795,0,1722924887,12631.05307463,194.74835837999854,54444.58008792 2024-08-06,06:14:49.000,219,11046054,-795,0,1722924888,12630.992447839999,194.79770229000133,54444.41938416 2024-08-06,06:14:50.000,219,11046018,-795,0,1722924889,12631.120437729995,194.76245664000453,54444.46130688 2024-08-06,06:14:51.000,219,11046045,-795,0,1722924890,12631.20800975999,194.80475142000068,54444.503229600006 2024-08-06,06:14:52.000,219,11046019,-795,0,1722924891,12631.282109169995,194.74835837999854,54444.47528112001 2024-08-06,06:14:53.000,219,11046051,-795,0,1722924892,12631.29558179,194.76245664000453,54444.37047432 2024-08-06,06:14:54.000,219,11046052,-795,0,1722924893,12631.201273449995,194.72721099000046,54443.97220848001 2024-08-06,06:14:55.000,219,11046027,-795,0,1722924894,12631.302318099995,194.79065316000197,54444.23771904001 2024-08-06,06:14:56.000,219,11046046,-795,0,1722924895,12631.39662644,194.7554075099979,54444.23771904001 2024-08-06,06:14:57.000,219,11046060,-795,0,1722924896,12631.32926333999,194.76245664000453,54444.09098952001 2024-08-06,06:14:58.000,219,11046050,-795,0,1722924897,12631.45725323,194.84704620000412,54444.20977056001 2024-08-06,06:14:59.000,219,11046058,-795,0,1722924898,12631.45725323,194.95983228000114,54444.11195088 2024-08-06,06:15:00.000,219,11046022,-795,0,1722924899,12631.463989539996,194.9175374999977,54443.98618272 2024-08-06,06:15:01.000,219,11046056,-795,0,1722924900,12631.450516919991,194.95983228000114,54443.84644032 2024-08-06,06:15:02.000,219,11046032,-795,0,1722924901,12631.484198469996,194.93868489000306,54443.84644032 2024-08-06,06:15:03.000,219,11046009,-795,0,1722924902,12631.484198469996,195.00212706000457,54443.73464640001 2024-08-06,06:15:04.000,219,11046077,-795,0,1722924903,12631.517880020001,195.04442184000072,54443.75560776001 2024-08-06,06:15:05.000,219,11046055,-795,0,1722924904,12631.470725849991,195.04442184000072,54443.713685040006 2024-08-06,06:15:06.000,219,11046017,-795,0,1722924905,12631.578506810001,194.98802879999857,54443.79054336 2024-08-06,06:15:07.000,219,11046058,-795,0,1722924906,12631.632397289992,194.92458663000434,54443.74862064 2024-08-06,06:15:08.000,219,11046004,-795,0,1722924907,12631.713233009992,194.88934098000027,54443.643813840004 2024-08-06,06:15:09.000,219,11045992,-795,0,1722924908,12631.672815149992,194.91048836999835,54443.43420024 2024-08-06,06:15:10.000,219,11046023,-795,0,1722924909,12631.666078839997,194.93868489000306,54443.46913584001 2024-08-06,06:15:11.000,219,11046058,-795,0,1722924910,12631.591979429992,194.94573402000242,54443.51804568001 2024-08-06,06:15:12.000,219,11046070,-795,0,1722924911,12631.686287769997,194.88934098000027,54443.44118736 2024-08-06,06:15:13.000,219,11046036,-795,0,1722924912,12631.726705629997,194.83294793999812,54443.36432904 2024-08-06,06:15:14.000,219,11046029,-795,0,1722924913,12631.841222900002,194.76245664000453,54443.34336768 2024-08-06,06:15:15.000,219,11046058,-795,0,1722924914,12631.841222900002,194.71311273000174,54443.39926464001 2024-08-06,06:15:16.000,219,11046046,-795,0,1722924915,12631.868168139998,194.64262143000087,54443.329393440006 2024-08-06,06:15:17.000,219,11045992,-795,0,1722924916,12631.827750279997,194.5227862200045,54443.26650936 2024-08-06,06:15:18.000,219,11046008,-795,0,1722924917,12631.888377069998,194.41704926999955,54443.1058056 2024-08-06,06:15:19.000,219,11045992,-795,0,1722924918,12632.002894339988,194.46639318000234,54443.03593440001 2024-08-06,06:15:20.000,219,11046059,-795,0,1722924919,12632.043312199989,194.38885275000212,54443.03593440001 2024-08-06,06:15:21.000,219,11046035,-795,0,1722924920,12631.942267549988,194.27606666999782,54442.83330792 2024-08-06,06:15:22.000,219,11046021,-795,0,1722924921,12632.070257439998,194.0998384199993,54442.93811472 2024-08-06,06:15:23.000,219,11046037,-795,0,1722924922,12632.29255567,194.07164190000185,54442.93811472 2024-08-06,06:15:24.000,219,11046019,-795,0,1722924923,12632.380127699995,194.0434453800044,54442.924140480005 2024-08-06,06:15:25.000,219,11046045,-795,0,1722924924,12632.36665507999,194.0434453800044,54442.854269280004 2024-08-06,06:15:26.000,219,11046062,-795,0,1722924925,12632.37339139,193.97295408000355,54442.98702456001 2024-08-06,06:15:27.000,219,11046030,-795,0,1722924926,12632.3127646,193.8672171299986,54442.98702456001 2024-08-06,06:15:28.000,219,11046071,-795,0,1722924927,12632.279083049994,193.8319714800018,54442.9311276 2024-08-06,06:15:29.000,219,11046040,-795,0,1722924928,12632.231928879999,193.84606974000053,54442.98702456001 2024-08-06,06:15:30.000,219,11046042,-795,0,1722924929,12632.28581935999,193.83902061000117,54443.15471544001 2024-08-06,06:15:31.000,219,11045976,-795,0,1722924930,12632.339709839995,193.82492235000245,54443.14772832 2024-08-06,06:15:32.000,219,11046053,-795,0,1722924931,12632.37339139,193.88836452000396,54443.189651040004 2024-08-06,06:15:33.000,219,11046020,-795,0,1722924932,12632.110675299999,193.97295408000355,54442.98003744 2024-08-06,06:15:34.000,219,11046035,-795,0,1722924933,12632.070257439998,194.0152488599997,54443.07785712 2024-08-06,06:15:35.000,219,11046029,-795,0,1722924934,12631.908585999998,193.9659049500042,54443.11279272001 2024-08-06,06:15:36.000,219,11046022,-795,0,1722924935,12631.922058620003,193.95885582000483,54443.259522240005 2024-08-06,06:15:37.000,219,11046025,-795,0,1722924936,12631.996158029993,193.9518066899982,54443.28048360001 2024-08-06,06:15:38.000,219,11046081,-795,0,1722924937,12631.949003859998,194.00819973000034,54443.19663816 2024-08-06,06:15:39.000,219,11046027,-795,0,1722924938,12631.854695519993,194.128034940004,54443.161702560006 2024-08-06,06:15:40.000,219,11046061,-795,0,1722924939,12631.753650869992,194.24082102000102,54442.994011680006 2024-08-06,06:15:41.000,219,11046014,-795,0,1722924940,12631.780596110002,194.27606666999782,54443.161702560006 2024-08-06,06:15:42.000,219,11046051,-795,0,1722924941,12631.807541349997,194.29721406000317,54443.210612400006 2024-08-06,06:15:43.000,219,11046044,-795,0,1722924942,12631.733441939992,194.45229492000362,54443.1756768 2024-08-06,06:15:44.000,219,11046010,-795,0,1722924943,12631.679551460002,194.49458969999978,54443.11977984 2024-08-06,06:15:45.000,219,11046029,-795,0,1722924944,12631.625660979997,194.64262143000087,54443.161702560006 2024-08-06,06:15:46.000,219,11046005,-795,0,1722924945,12631.598715740001,194.64262143000087,54443.14772832 2024-08-06,06:15:47.000,219,11046040,-795,0,1722924946,12631.693024079992,194.73426011999982,54443.259522240005 2024-08-06,06:15:48.000,219,11045988,-795,0,1722924947,12631.693024079992,194.83294793999812,54443.18266392001 2024-08-06,06:15:49.000,219,11046044,-795,0,1722924948,12631.726705629997,194.9668814100005,54443.1058056 2024-08-06,06:15:50.000,219,11046034,-795,0,1722924949,12631.672815149992,195.0655692299988,54443.00798592 2024-08-06,06:15:51.000,219,11045995,-795,0,1722924950,12631.659342530002,195.28409226000076,54443.021960160004 2024-08-06,06:15:52.000,219,11046005,-795,0,1722924951,12631.659342530002,195.41097660000378,54443.14772832 2024-08-06,06:15:53.000,219,11046053,-795,0,1722924952,12631.794068729992,195.62949962999846,54443.189651040004 2024-08-06,06:15:54.000,219,11046057,-795,0,1722924953,12631.767123489997,195.78458048999892,54443.20362528001 2024-08-06,06:15:55.000,219,11046032,-795,0,1722924954,12631.686287769997,195.93966134999937,54443.140741200004 2024-08-06,06:15:56.000,219,11045969,-795,0,1722924955,12631.672815149992,195.99605439000152,54443.22458664 2024-08-06,06:15:57.000,219,11046055,-795,0,1722924956,12631.699760390002,196.10884046999854,54443.161702560006 2024-08-06,06:15:58.000,219,11046031,-795,0,1722924957,12631.740178250002,196.3273635000005,54443.15471544001 2024-08-06,06:15:59.000,219,11046058,-795,0,1722924958,12631.733441939992,196.58818130999862,54443.1058056 2024-08-06,06:16:00.000,219,11046043,-795,0,1722924959,12631.740178250002,196.77145869000378,54443.11977984 2024-08-06,06:16:01.000,219,11046030,-795,0,1722924960,12631.874904449993,196.97588345999975,54443.25253512001 2024-08-06,06:16:02.000,219,11046038,-795,0,1722924961,12631.935531239993,197.16620997000427,54443.329393440006 2024-08-06,06:16:03.000,219,11046008,-795,0,1722924962,12632.076993749994,197.39178212999832,54443.308432080004 2024-08-06,06:16:04.000,219,11045981,-795,0,1722924963,12632.076993749994,197.51161734000198,54443.29445784 2024-08-06,06:16:05.000,219,11046052,-795,0,1722924964,12632.016366959993,197.58210864000284,54443.259522240005 2024-08-06,06:16:06.000,219,11046015,-795,0,1722924965,12631.962476479988,197.55391211999813,54443.26650936 2024-08-06,06:16:07.000,219,11046063,-795,0,1722924966,12632.036575889993,197.5891577700022,54443.245548 2024-08-06,06:16:08.000,219,11046038,-795,0,1722924967,12632.110675299999,197.54686298999877,54443.15471544001 2024-08-06,06:16:09.000,219,11046005,-795,0,1722924968,12632.18477470999,197.57505951000348,54443.140741200004 2024-08-06,06:16:10.000,219,11046017,-795,0,1722924969,12632.440754489995,197.57505951000348,54443.25253512001 2024-08-06,06:16:11.000,219,11046031,-795,0,1722924970,12632.55527176,197.63145254999836,54443.210612400006 2024-08-06,06:16:12.000,219,11045957,-795,0,1722924971,12632.770833679991,197.69489471999987,54443.29445784 2024-08-06,06:16:13.000,219,11045983,-795,0,1722924972,12632.703470579996,197.8006316700048,54442.74946248001 2024-08-06,06:16:14.000,219,11046029,-795,0,1722924973,12632.919032500002,197.8006316700048,54443.042921520006 2024-08-06,06:16:15.000,219,11046057,-795,0,1722924974,12632.986395599997,197.74423863000266,54443.091831360005 2024-08-06,06:16:16.000,219,11046021,-795,0,1722924975,12633.053758699993,197.61030516000028,54443.05689576 2024-08-06,06:16:17.000,219,11046032,-795,0,1722924976,12633.181748589988,197.56096125000477,54442.98003744 2024-08-06,06:16:18.000,219,11046039,-795,0,1722924977,12633.343420029989,197.4904699500039,54442.91016624 2024-08-06,06:16:19.000,219,11046060,-795,0,1722924978,12633.55224564,197.4411260400011,54442.96606320001 2024-08-06,06:16:20.000,219,11046004,-795,0,1722924979,12633.65329029,197.29309431000001,54442.94510184001 2024-08-06,06:16:21.000,219,11045987,-795,0,1722924980,12633.70718076999,197.20145562000107,54442.77042384 2024-08-06,06:16:22.000,219,11045991,-795,0,1722924981,12633.68697183999,196.96178520000103,54442.45600344 2024-08-06,06:16:23.000,219,11046033,-795,0,1722924982,12633.7947528,196.8208025999993,54442.46299056001 2024-08-06,06:16:24.000,219,11046038,-795,0,1722924983,12634.030523649992,196.75031129999843,54442.46299056001 2024-08-06,06:16:25.000,219,11045990,-795,0,1722924984,12634.178722470002,196.67982000000484,54442.41408072001 2024-08-06,06:16:26.000,219,11046030,-795,0,1722924985,12634.380811769988,196.58818130999862,54442.57478448 2024-08-06,06:16:27.000,219,11046061,-795,0,1722924986,12634.461647489989,196.52473914000439,54442.421067840005 2024-08-06,06:16:28.000,219,11045999,-795,0,1722924987,12634.454911179993,196.36260915000457,54442.28831256 2024-08-06,06:16:29.000,219,11045937,-795,0,1722924988,12634.407757009998,196.1793317699994,54442.06472472 2024-08-06,06:16:30.000,219,11045979,-795,0,1722924989,12634.589637379999,195.8339244000017,54442.05075048 2024-08-06,06:16:31.000,219,11046018,-795,0,1722924990,12634.66373678999,195.60130311000103,54441.99485352 2024-08-06,06:16:32.000,219,11046024,-795,0,1722924991,12634.74457250999,195.36868182000035,54441.91100808001 2024-08-06,06:16:33.000,219,11046022,-795,0,1722924992,12634.75130882,195.2770431300014,54441.80620128 2024-08-06,06:16:34.000,219,11046043,-795,0,1722924993,12634.78499036999,195.05147097000008,54441.6385104 2024-08-06,06:16:35.000,219,11046061,-795,0,1722924994,12634.758045129995,194.79065316000197,54441.47780664001 2024-08-06,06:16:36.000,219,11045969,-795,0,1722924995,12634.919716569995,194.44524579000426,54441.512742240004 2024-08-06,06:16:37.000,219,11046016,-795,0,1722924996,12635.000552289996,194.128034940004,54441.28915440001 2024-08-06,06:16:38.000,219,11046041,-795,0,1722924997,12635.09486063,193.84606974000053,54441.21928320001 2024-08-06,06:16:39.000,219,11046021,-795,0,1722924998,12635.175696350001,193.64164497000456,54440.96774688 2024-08-06,06:16:40.000,219,11046051,-795,0,1722924999,12635.323895169997,193.43017107000196,54440.8699272 2024-08-06,06:16:41.000,219,11046027,-795,0,1722925000,12635.397994580002,193.21869716999936,54440.95377264001 2024-08-06,06:16:42.000,219,11046034,-795,0,1722925001,12635.525984469998,192.89443718999973,54440.841978720004 2024-08-06,06:16:43.000,219,11046038,-795,0,1722925002,12635.579874949988,192.59837373000482,54440.61140376 2024-08-06,06:16:44.000,219,11046009,-795,0,1722925003,12635.768491629999,192.3728015700035,54440.49262272 2024-08-06,06:16:45.000,219,11046065,-795,0,1722925004,12635.977317239995,192.28821201000392,54440.49262272 2024-08-06,06:16:46.000,219,11046065,-795,0,1722925005,12636.1524613,192.2106715800037,54440.457687120004 2024-08-06,06:16:47.000,219,11046012,-795,0,1722925006,12636.29392381,192.0978854999994,54440.36685456 2024-08-06,06:16:48.000,219,11046047,-795,0,1722925007,12636.394968460001,191.93575550999958,54440.26204776001 2024-08-06,06:16:49.000,219,11046042,-795,0,1722925008,12636.522958349997,192.0132959399998,54440.289996240004 2024-08-06,06:16:50.000,219,11046023,-795,0,1722925009,12636.718311340002,191.9639520300043,54440.38781592 2024-08-06,06:16:51.000,219,11046032,-795,0,1722925010,12636.677893480002,191.74542900000233,54440.39480304 2024-08-06,06:16:52.000,219,11046060,-795,0,1722925011,12636.738520270002,191.59739727000124,54440.38082880001 2024-08-06,06:16:53.000,219,11046047,-795,0,1722925012,12636.711575029993,191.6044464000006,54440.17820232 2024-08-06,06:16:54.000,219,11046038,-795,0,1722925013,12636.866510159998,191.64674118000403,54440.289996240004 2024-08-06,06:16:55.000,219,11046035,-795,0,1722925014,12637.27068876,191.63969205000467,54440.29698336 2024-08-06,06:16:56.000,219,11046036,-795,0,1722925015,12637.580559019996,191.48461119000422,54440.478648480006 2024-08-06,06:16:57.000,219,11046027,-795,0,1722925016,12637.722021529997,191.519856840001,54440.54153256 2024-08-06,06:16:58.000,219,11046046,-795,0,1722925017,12637.668131049992,191.58329901000252,54440.49262272 2024-08-06,06:16:59.000,219,11046044,-795,0,1722925018,12637.53340485,191.5692007500038,54440.506596960004 2024-08-06,06:17:00.000,219,11046034,-795,0,1722925019,12637.46604174999,191.061663389999,54440.68826208001 2024-08-06,06:17:01.000,219,11045993,-795,0,1722925020,12637.4323602,190.82199296999897,54440.63935224001 2024-08-06,06:17:02.000,219,11046041,-795,0,1722925021,12637.439096509996,191.01936861000286,54440.65332648 2024-08-06,06:17:03.000,219,11046058,-795,0,1722925022,12637.634449500001,191.68198683000082,54440.63935224001 2024-08-06,06:17:04.000,219,11046030,-795,0,1722925023,12637.715285220002,191.84411682000064,54440.61839088001 2024-08-06,06:17:05.000,219,11046012,-795,0,1722925024,12637.829802489992,191.79477290999785,54440.744159040005 2024-08-06,06:17:06.000,219,11046046,-795,0,1722925025,12637.897165590002,191.63969205000467,54440.91883704 2024-08-06,06:17:07.000,219,11046061,-795,0,1722925026,12637.850011419992,191.63969205000467,54440.93281128001 2024-08-06,06:17:08.000,219,11046022,-795,0,1722925027,12637.796120940002,191.519856840001,54440.94678552 2024-08-06,06:17:09.000,219,11046029,-795,0,1722925028,12637.762439389997,191.42821815000207,54440.744159040005 2024-08-06,06:17:10.000,219,11046038,-795,0,1722925029,12637.748966769992,191.5057585800023,54440.82101736 2024-08-06,06:17:11.000,219,11046036,-795,0,1722925030,12637.850011419992,191.7172324800049,54440.89787568 2024-08-06,06:17:12.000,219,11046051,-795,0,1722925031,12637.978001310003,192.0978854999994,54440.89787568 2024-08-06,06:17:13.000,219,11046032,-795,0,1722925032,12638.105991199998,192.36575244000414,54440.800056 2024-08-06,06:17:14.000,219,11046020,-795,0,1722925033,12638.159881679989,192.4080472200003,54440.87691432 2024-08-06,06:17:15.000,219,11046016,-795,0,1722925034,12638.038628099988,192.2459172300005,54440.814030240006 2024-08-06,06:17:16.000,219,11046021,-795,0,1722925035,12638.079045959988,192.03444332999788,54440.91883704 2024-08-06,06:17:17.000,219,11045976,-795,0,1722925036,12638.254190019994,192.2247698400024,54440.91883704 2024-08-06,06:17:18.000,219,11046015,-795,0,1722925037,12638.314816809994,192.6195211200029,54440.95377264001 2024-08-06,06:17:19.000,219,11046004,-795,0,1722925038,12638.254190019994,192.82394588999887,54440.911849920005 2024-08-06,06:17:20.000,219,11046001,-795,0,1722925039,12638.186826919999,192.73935632999928,54440.80704312001 2024-08-06,06:17:21.000,219,11046026,-795,0,1722925040,12638.34849836,192.59837373000482,54440.9397984 2024-08-06,06:17:22.000,219,11046012,-795,0,1722925041,12638.40912515,192.61247199000354,54440.83499160001 2024-08-06,06:17:23.000,219,11046041,-795,0,1722925042,12638.139672749989,192.77460198000335,54440.54851968001 2024-08-06,06:17:24.000,219,11046037,-795,0,1722925043,12638.099254889989,192.767552850004,54440.506596960004 2024-08-06,06:17:25.000,219,11045993,-795,0,1722925044,12638.294607879994,192.69001242000377,54440.68826208001 2024-08-06,06:17:26.000,219,11046035,-795,0,1722925045,12638.42933408,192.767552850004,54440.576468160005 2024-08-06,06:17:27.000,219,11046008,-795,0,1722925046,12638.577532899995,192.80984763000015,54440.59742952001 2024-08-06,06:17:28.000,219,11046025,-795,0,1722925047,12638.537115039995,192.90853544999845,54440.42973864001 2024-08-06,06:17:29.000,219,11045979,-795,0,1722925048,12638.496697179995,192.93673197000317,54440.408777280005 2024-08-06,06:17:30.000,219,11045959,-795,0,1722925049,12638.53037873,192.97197761999996,54440.3458932 2024-08-06,06:17:31.000,219,11046013,-795,0,1722925050,12638.658368619996,192.9296828400038,54440.52057120001 2024-08-06,06:17:32.000,219,11046011,-795,0,1722925051,12638.853721610001,192.95787936000124,54440.45070000001 2024-08-06,06:17:33.000,219,11046014,-795,0,1722925052,12638.873930540001,193.02132153000275,54440.26204776001 2024-08-06,06:17:34.000,219,11046040,-795,0,1722925053,12638.948029949992,193.1129602200017,54440.30397048001 2024-08-06,06:17:35.000,219,11046020,-795,0,1722925054,12639.096228770002,193.18345152000256,54440.28300912001 2024-08-06,06:17:36.000,219,11046030,-795,0,1722925055,12639.257900209988,193.19050065000192,54440.4157644 2024-08-06,06:17:37.000,219,11046016,-795,0,1722925056,12639.338735929989,193.18345152000256,54440.40179016001 2024-08-06,06:17:38.000,219,11045974,-795,0,1722925057,12639.345472239998,193.33148325000366,54440.38082880001 2024-08-06,06:17:39.000,219,11046025,-795,0,1722925058,12639.358944859989,193.54295714999898,54440.26204776001 2024-08-06,06:17:40.000,219,11046009,-795,0,1722925059,12639.45998950999,193.69803800999944,54440.338906080004 2024-08-06,06:17:41.000,219,11046000,-795,0,1722925060,12639.453253199994,193.7050871399988,54440.15724096 2024-08-06,06:17:42.000,219,11046060,-795,0,1722925061,12639.56103415999,193.71213626999815,54440.24807352 2024-08-06,06:17:43.000,219,11046029,-795,0,1722925062,12639.554297849994,193.8672171299986,54440.12929248 2024-08-06,06:17:44.000,219,11046008,-795,0,1722925063,12639.56103415999,194.21967363000294,54440.11531824001 2024-08-06,06:17:45.000,219,11045979,-795,0,1722925064,12639.419571649989,194.54393361000257,54439.8917304 2024-08-06,06:17:46.000,219,11046039,-795,0,1722925065,12639.486934749999,194.71311273000174,54440.15724096 2024-08-06,06:17:47.000,219,11045999,-795,0,1722925066,12639.466725819999,194.77655490000325,54440.11531824001 2024-08-06,06:17:48.000,219,11046027,-795,0,1722925067,12639.507143679999,194.71311273000174,54439.98256296 2024-08-06,06:17:49.000,219,11046057,-795,0,1722925068,12639.554297849994,194.71311273000174,54439.80089784001 2024-08-06,06:17:50.000,219,11046011,-795,0,1722925069,12639.66207880999,194.73426011999982,54439.75897512001 2024-08-06,06:17:51.000,219,11046028,-795,0,1722925070,12639.74291452999,194.903439239999,54439.77294936 2024-08-06,06:17:52.000,219,11046027,-795,0,1722925071,12639.70923298,195.15720791999775,54439.67512968 2024-08-06,06:17:53.000,219,11045984,-795,0,1722925072,12639.60145201999,195.26294487000268,54439.6471812 2024-08-06,06:17:54.000,219,11046012,-795,0,1722925073,12639.56103415999,195.2417974800046,54439.4375676 2024-08-06,06:17:55.000,219,11045992,-795,0,1722925074,12639.5879794,195.23474834999797,54439.37468352001 2024-08-06,06:17:56.000,219,11046014,-795,0,1722925075,12639.60818833,195.2417974800046,54439.304812320006 2024-08-06,06:17:57.000,219,11046046,-795,0,1722925076,12639.62839726,195.1783553100031,54439.1231472 2024-08-06,06:17:58.000,219,11046081,-795,0,1722925077,12639.70249666999,195.10081488000287,54439.04628888 2024-08-06,06:17:59.000,219,11045986,-795,0,1722925078,12639.66881512,195.1149131400016,54438.780778320004 2024-08-06,06:18:00.000,219,11046030,-795,0,1722925079,12639.60818833,195.1149131400016,54438.66199728 2024-08-06,06:18:01.000,219,11045999,-795,0,1722925080,12639.52061629999,195.19950270000118,54438.64802304 2024-08-06,06:18:02.000,219,11046041,-795,0,1722925081,12639.426307959999,195.15720791999775,54438.50828064001 2024-08-06,06:18:03.000,219,11046059,-795,0,1722925082,12639.345472239998,195.0655692299988,54438.298667040006 2024-08-06,06:18:04.000,219,11046057,-795,0,1722925083,12639.331999619993,194.94573402000242,54438.08905344 2024-08-06,06:18:05.000,219,11046003,-795,0,1722925084,12639.217482349988,194.8188496799994,54438.012195120005 2024-08-06,06:18:06.000,219,11046046,-795,0,1722925085,12639.170328179993,194.7201618600011,54437.87245272 2024-08-06,06:18:07.000,219,11046017,-795,0,1722925086,12639.123174009997,194.6214740400028,54437.725723200005 2024-08-06,06:18:08.000,219,11046025,-795,0,1722925087,12639.015393050002,194.5368844800032,54437.5161096 2024-08-06,06:18:09.000,219,11046048,-795,0,1722925088,12638.988447809992,194.39590188000147,54437.40431568001 2024-08-06,06:18:10.000,219,11046069,-795,0,1722925089,12638.914348400001,194.14918233000208,54437.341431600005 2024-08-06,06:18:11.000,219,11046041,-795,0,1722925090,12638.77288589,193.8319714800018,54437.20867632 2024-08-06,06:18:12.000,219,11046048,-795,0,1722925091,12638.63142338,193.63459583999793,54436.85932032001 2024-08-06,06:18:13.000,219,11046005,-795,0,1722925092,12638.658368619996,193.6063993200005,54436.72656504 2024-08-06,06:18:14.000,219,11046022,-795,0,1722925093,12638.793094820001,193.5218097600009,54436.69861656 2024-08-06,06:18:15.000,219,11046015,-795,0,1722925094,12638.974975190002,193.67689062000136,54436.56586128001 2024-08-06,06:18:16.000,219,11046030,-795,0,1722925095,12639.028865669992,193.74033279000287,54436.54489992001 2024-08-06,06:18:17.000,219,11046051,-795,0,1722925096,12639.109701389993,193.83902061000117,54436.52393856001 2024-08-06,06:18:18.000,219,11046072,-795,0,1722925097,12639.109701389993,193.79672582999774,54436.47502872001 2024-08-06,06:18:19.000,219,11046007,-795,0,1722925098,12639.150119249993,193.78967669999838,54436.30733784001 2024-08-06,06:18:20.000,219,11046001,-795,0,1722925099,12639.298318069988,193.8672171299986,54436.37720904001 2024-08-06,06:18:21.000,219,11046022,-795,0,1722925100,12639.291581759993,194.02229798999906,54436.265415120004 2024-08-06,06:18:22.000,219,11046059,-795,0,1722925101,12639.251163899993,194.0786910300012,54436.2234924 2024-08-06,06:18:23.000,219,11046031,-795,0,1722925102,12639.143382939998,194.10688754999865,54436.09073712001 2024-08-06,06:18:24.000,219,11046040,-795,0,1722925103,12639.062547219997,194.14918233000208,54435.99291744001 2024-08-06,06:18:25.000,219,11046049,-795,0,1722925104,12639.076019840002,194.25491927999974,54435.95798184 2024-08-06,06:18:26.000,219,11046062,-795,0,1722925105,12639.150119249993,194.35360709999804,54436.07676288 2024-08-06,06:18:27.000,219,11046049,-795,0,1722925106,12638.974975190002,194.45229492000362,54436.048814400005 2024-08-06,06:18:28.000,219,11046027,-795,0,1722925107,12638.853721610001,194.58622838999872,54435.93702048 2024-08-06,06:18:29.000,219,11045991,-795,0,1722925108,12638.725731719991,194.6849162100043,54435.72740688001 2024-08-06,06:18:30.000,219,11045968,-795,0,1722925109,12638.77288589,194.67786707999767,54435.67849704 2024-08-06,06:18:31.000,219,11046029,-795,0,1722925110,12638.820040059996,194.56508100000065,54435.68548416001 2024-08-06,06:18:32.000,219,11046073,-795,0,1722925111,12638.853721610001,194.40295101000083,54435.55272888 2024-08-06,06:18:33.000,219,11046044,-795,0,1722925112,12638.786358509991,194.46639318000234,54435.30119256001 2024-08-06,06:18:34.000,219,11046055,-795,0,1722925113,12638.934557330002,194.64967056000023,54435.36407664 2024-08-06,06:18:35.000,219,11046051,-795,0,1722925114,12638.927821019992,194.79065316000197,54435.37106376001 2024-08-06,06:18:36.000,219,11046013,-795,0,1722925115,12638.968238879992,194.71311273000174,54435.23132136001 2024-08-06,06:18:37.000,219,11046037,-795,0,1722925116,12638.894139470001,194.5227862200045,54434.98677216001 2024-08-06,06:18:38.000,219,11046022,-795,0,1722925117,12638.961502569997,194.21967363000294,54434.80510704 2024-08-06,06:18:39.000,219,11046046,-795,0,1722925118,12639.035601980002,194.19852624000487,54434.72126160001 2024-08-06,06:18:40.000,219,11046072,-795,0,1722925119,12639.129910319993,194.14213320000272,54434.76318432 2024-08-06,06:18:41.000,219,11046056,-795,0,1722925120,12639.116437700002,194.07164190000185,54434.64440328 2024-08-06,06:18:42.000,219,11046046,-795,0,1722925121,12639.089492459992,193.8813153900046,54434.53260936001 2024-08-06,06:18:43.000,219,11046028,-795,0,1722925122,12639.109701389993,193.86016799999925,54434.35793136 2024-08-06,06:18:44.000,219,11046073,-795,0,1722925123,12639.170328179993,193.86016799999925,54434.12036928 2024-08-06,06:18:45.000,219,11046015,-795,0,1722925124,12639.183800799998,193.86016799999925,54434.085433680004 2024-08-06,06:18:46.000,219,11046034,-795,0,1722925125,12639.358944859989,193.75443105000159,54433.88280720001 2024-08-06,06:18:47.000,219,11046083,-795,0,1722925126,12639.439780579989,193.65574323000328,54433.82691024 2024-08-06,06:18:48.000,219,11046014,-795,0,1722925127,12639.446516889999,193.52885889000027,54433.58934816 2024-08-06,06:18:49.000,219,11046056,-795,0,1722925128,12639.433044269994,193.43722020000132,54433.4985156 2024-08-06,06:18:50.000,219,11046043,-795,0,1722925129,12639.5879794,193.35263064000173,54433.54742544001 2024-08-06,06:18:51.000,219,11046093,-795,0,1722925130,12639.594715709994,193.22574629999872,54433.484541360005 2024-08-06,06:18:52.000,219,11045981,-795,0,1722925131,12639.614924639995,193.14115673999913,54433.19108232001 2024-08-06,06:18:53.000,219,11046047,-795,0,1722925132,12639.62166094999,193.20459891000064,54433.07230128001 2024-08-06,06:18:54.000,219,11046023,-795,0,1722925133,12639.675551429995,193.21869716999936,54433.05832704 2024-08-06,06:18:55.000,219,11046072,-795,0,1722925134,12639.66881512,193.24689369000407,54432.94653312 2024-08-06,06:18:56.000,219,11046046,-795,0,1722925135,12639.64860619,193.23279542999808,54432.94653312 2024-08-06,06:18:57.000,219,11046018,-795,0,1722925136,12639.534088919994,193.24689369000407,54432.96749448 2024-08-06,06:18:58.000,219,11046047,-795,0,1722925137,12639.527352609999,193.24689369000407,54432.813777840005 2024-08-06,06:18:59.000,219,11046012,-795,0,1722925138,12639.439780579989,193.30328672999894,54432.77884224 2024-08-06,06:19:00.000,219,11045992,-795,0,1722925139,12639.379153789989,193.3949254199979,54432.84871344 2024-08-06,06:19:01.000,219,11046039,-795,0,1722925140,12639.318526999989,193.40902368000388,54432.743906640004 2024-08-06,06:19:02.000,219,11046069,-795,0,1722925141,12639.251163899993,193.3737780299998,54432.743906640004 2024-08-06,06:19:03.000,219,11046087,-795,0,1722925142,12639.109701389993,193.46541671999876,54432.6251256 2024-08-06,06:19:04.000,219,11046046,-795,0,1722925143,12639.062547219997,193.52885889000027,54432.52031880001 2024-08-06,06:19:05.000,219,11046038,-795,0,1722925144,12638.995184120002,193.6204975799992,54432.58320288 2024-08-06,06:19:06.000,219,11046075,-795,0,1722925145,12638.988447809992,193.7191854000048,54432.54128016001 2024-08-06,06:19:07.000,219,11046047,-795,0,1722925146,12638.914348400001,193.78967669999838,54432.478396080005 2024-08-06,06:19:08.000,219,11046081,-795,0,1722925147,12638.981711499997,193.9518066899982,54432.63211272 2024-08-06,06:19:09.000,219,11046026,-795,0,1722925148,12638.900875779997,194.0998384199993,54432.527305920004 2024-08-06,06:19:10.000,219,11046053,-795,0,1722925149,12638.846985299992,194.24082102000102,54432.43647336 2024-08-06,06:19:11.000,219,11046033,-795,0,1722925150,12638.766149579991,194.38180362000276,54432.46442184 2024-08-06,06:19:12.000,219,11046058,-795,0,1722925151,12638.7122591,194.46639318000234,54432.54128016001 2024-08-06,06:19:13.000,219,11046072,-795,0,1722925152,12638.597741829995,194.6567196899996,54432.6251256 2024-08-06,06:19:14.000,219,11046063,-795,0,1722925153,12638.577532899995,194.9175374999977,54432.60416424 2024-08-06,06:19:15.000,219,11046048,-795,0,1722925154,12638.48996087,195.12196227000095,54432.646086960005 2024-08-06,06:19:16.000,219,11046016,-795,0,1722925155,12638.46301562999,195.26294487000268,54432.72294528 2024-08-06,06:19:17.000,219,11045965,-795,0,1722925156,12638.335025739994,195.35458356000163,54432.6600612 2024-08-06,06:19:18.000,219,11046005,-795,0,1722925157,12638.267662639999,195.39687833999778,54432.73691952001 2024-08-06,06:19:19.000,219,11046036,-795,0,1722925158,12638.153145369994,195.50966442000208,54432.715958160006 2024-08-06,06:19:20.000,219,11046008,-795,0,1722925159,12638.092518579993,195.67884354000125,54432.694996800004 2024-08-06,06:19:21.000,219,11046014,-795,0,1722925160,12638.079045959988,195.85507178999978,54432.694996800004 2024-08-06,06:19:22.000,219,11046045,-795,0,1722925161,12638.126200129998,195.94671047999873,54432.79281648 2024-08-06,06:19:23.000,219,11046051,-795,0,1722925162,12638.045364409998,196.00310352000088,54432.79281648 2024-08-06,06:19:24.000,219,11046043,-795,0,1722925163,12638.025155479998,196.08769308000046,54432.70198392 2024-08-06,06:19:25.000,219,11046049,-795,0,1722925164,12637.863484039997,196.20752829000412,54432.56922864001 2024-08-06,06:19:26.000,219,11045975,-795,0,1722925165,12637.829802489992,196.36965828000393,54432.59019000001 2024-08-06,06:19:27.000,219,11046042,-795,0,1722925166,12638.058837029988,196.5106408799984,54432.82775208 2024-08-06,06:19:28.000,219,11046026,-795,0,1722925167,12638.105991199998,196.52473914000439,54432.82076496 2024-08-06,06:19:29.000,219,11046070,-795,0,1722925168,12638.153145369994,196.55293566000182,54432.79281648 2024-08-06,06:19:30.000,219,11046051,-795,0,1722925169,12638.200299539989,196.6375252200014,54432.84871344 2024-08-06,06:19:31.000,219,11046082,-795,0,1722925170,12638.26092632999,196.6234269600027,54432.813777840005 2024-08-06,06:19:32.000,219,11046021,-795,0,1722925171,12638.355234669994,196.71506565000163,54432.90461040001 2024-08-06,06:19:33.000,219,11046016,-795,0,1722925172,12638.274398949994,196.77145869000378,54432.73691952001 2024-08-06,06:19:34.000,219,11046017,-795,0,1722925173,12638.36870729,196.7855569500025,54432.764868000006 2024-08-06,06:19:35.000,219,11046035,-795,0,1722925174,12638.36870729,196.80670434000058,54432.764868000006 2024-08-06,06:19:36.000,219,11046071,-795,0,1722925175,12638.5101698,196.848999120004,54432.91858464 2024-08-06,06:19:37.000,219,11046015,-795,0,1722925176,12638.52364241999,196.89834302999952,54432.932558880006 2024-08-06,06:19:38.000,219,11046029,-795,0,1722925177,12638.476488249995,196.89129390000016,54432.932558880006 2024-08-06,06:19:39.000,219,11046060,-795,0,1722925178,12638.44954301,196.97588345999975,54432.87666192001 2024-08-06,06:19:40.000,219,11045991,-795,0,1722925179,12638.48996087,197.06047301999934,54432.94653312 2024-08-06,06:19:41.000,219,11046033,-795,0,1722925180,12638.44280669999,197.10276780000277,54432.84871344 2024-08-06,06:19:42.000,219,11046012,-795,0,1722925181,12638.38217990999,197.15211170999828,54432.77884224 2024-08-06,06:19:43.000,219,11046038,-795,0,1722925182,12638.314816809994,197.180308230003,54432.6600612 2024-08-06,06:19:44.000,219,11046077,-795,0,1722925183,12638.220508469989,197.28604518000066,54432.715958160006 2024-08-06,06:19:45.000,219,11046044,-795,0,1722925184,12638.166617989998,197.4270277800024,54432.743906640004 2024-08-06,06:19:46.000,219,11046073,-795,0,1722925185,12638.267662639999,197.48342082000454,54432.862687680004 2024-08-06,06:19:47.000,219,11046036,-795,0,1722925186,12638.294607879994,197.5891577700022,54432.85570056001 2024-08-06,06:19:48.000,219,11046021,-795,0,1722925187,12638.34849836,197.69489471999987,54432.83473920001 2024-08-06,06:19:49.000,219,11046028,-795,0,1722925188,12638.40912515,197.87817209999776,54432.73691952001 2024-08-06,06:19:50.000,219,11046033,-795,0,1722925189,12638.456279319995,198.06144948000292,54432.6251256 2024-08-06,06:19:51.000,219,11046093,-795,0,1722925190,12638.44280669999,198.2658742499989,54432.5552544 2024-08-06,06:19:52.000,219,11046071,-795,0,1722925191,12638.53037873,198.39980772000126,54432.6251256 2024-08-06,06:19:53.000,219,11046031,-795,0,1722925192,12638.65163231,198.44915163000405,54432.72294528 2024-08-06,06:19:54.000,219,11046018,-795,0,1722925193,12638.7122591,198.6042324900045,54432.70897104001 2024-08-06,06:19:55.000,219,11046061,-795,0,1722925194,12638.820040059996,198.71701857000153,54432.646086960005 2024-08-06,06:19:56.000,219,11046028,-755,0,1722925195,12638.988447809992,198.8861976900007,54432.68800968001 2024-08-06,06:19:57.000,219,11046049,-795,0,1722925196,12639.123174009997,199.0483276800005,54432.65307408 2024-08-06,06:19:58.000,219,11046021,-795,0,1722925197,12639.251163899993,199.11881898000138,54432.61115136 2024-08-06,06:19:59.000,219,11046068,-795,0,1722925198,12639.305054379998,199.25275245000375,54432.415512 2024-08-06,06:20:00.000,219,11046040,-795,0,1722925199,12639.486934749999,199.37258766000014,54432.429486240006 2024-08-06,06:20:01.000,219,11046028,-795,0,1722925200,12639.72944191,199.48537374000443,54432.47140896001 2024-08-06,06:20:02.000,219,11046034,-795,0,1722925201,12639.85069549,199.56291417000466,54432.49935744001 2024-08-06,06:20:03.000,219,11046038,-795,0,1722925202,12639.965212759991,199.67570025000168,54432.3456408 2024-08-06,06:20:04.000,219,11045989,-795,0,1722925203,12640.120147889997,199.68274938000104,54432.24782112 2024-08-06,06:20:05.000,219,11046002,-795,0,1722925204,12640.248137779992,199.6404546000049,54431.975323440005 2024-08-06,06:20:06.000,219,11046037,-795,0,1722925205,12640.517590179988,199.61225808000017,54432.11506584001 2024-08-06,06:20:07.000,219,11046042,-795,0,1722925206,12640.645580069999,199.66865112000232,54431.89846512001 2024-08-06,06:20:08.000,219,11046032,-795,0,1722925207,12640.80051519999,199.56996330000402,54431.83558104 2024-08-06,06:20:09.000,219,11046067,-795,0,1722925208,12640.935241399995,199.5065211300025,54431.70282576001 2024-08-06,06:20:10.000,219,11046007,-795,0,1722925209,12641.00934081,199.41488244000357,54431.62596744 2024-08-06,06:20:11.000,219,11046023,-795,0,1722925210,12641.04975867,199.33029288000398,54431.31154704 2024-08-06,06:20:12.000,219,11045970,-795,0,1722925211,12641.157539629996,199.10472072000266,54431.17879176001 2024-08-06,06:20:13.000,219,11046076,-795,0,1722925212,12641.19122118,198.91439420999814,54430.96219104001 2024-08-06,06:20:14.000,219,11046026,-795,0,1722925213,12641.312474760001,198.62537988000258,54430.88533272 2024-08-06,06:20:15.000,219,11046053,-795,0,1722925214,12641.373101550002,198.32226729000104,54430.682706240004 2024-08-06,06:20:16.000,219,11046059,-795,0,1722925215,12641.514564060002,197.94866339999862,54430.59187368 2024-08-06,06:20:17.000,219,11046024,-795,0,1722925216,12641.635817640003,197.61030516000028,54430.38924720001 2024-08-06,06:20:18.000,219,11046031,-795,0,1722925217,12641.723389669998,197.20850475000043,54430.15867224 2024-08-06,06:20:19.000,219,11046055,-795,0,1722925218,12641.831170629994,196.85604825000337,54429.865213200006 2024-08-06,06:20:20.000,219,11046012,-795,0,1722925219,12641.972633139994,196.4753952300016,54429.80232912 2024-08-06,06:20:21.000,219,11046035,-795,0,1722925220,12642.08715041,196.05244743000367,54429.53681856 2024-08-06,06:20:22.000,219,11046030,-795,0,1722925221,12642.10735934,195.63654875999782,54429.27829512 2024-08-06,06:20:23.000,219,11046058,-795,0,1722925222,12642.1477772,195.3404853000029,54429.11060424 2024-08-06,06:20:24.000,219,11046038,-795,0,1722925223,12642.16124981999,194.9316357600037,54428.970861839996 2024-08-06,06:20:25.000,219,11046038,-795,0,1722925224,12642.1477772,194.55098274000193,54428.76823536 2024-08-06,06:20:26.000,219,11046020,-795,0,1722925225,12642.053468859995,194.15623146000144,54428.66342856001 2024-08-06,06:20:27.000,219,11046031,-795,0,1722925226,12641.91874265999,193.7332836600035,54428.300098319996 2024-08-06,06:20:28.000,219,11045967,-795,0,1722925227,12641.932215279994,193.40902368000388,54428.355995280006 2024-08-06,06:20:29.000,219,11046066,-795,0,1722925228,12641.770543839993,193.12000935000106,54427.93676808 2024-08-06,06:20:30.000,219,11046008,-795,0,1722925229,12641.676235499988,192.73230719999992,54427.80401280001 2024-08-06,06:20:31.000,219,11046024,-795,0,1722925230,12641.581927159998,192.4714893900018,54427.65029616 2024-08-06,06:20:32.000,219,11046008,-795,0,1722925231,12641.507827749992,192.1613276700009,54427.57343784 2024-08-06,06:20:33.000,219,11046029,-795,0,1722925232,12641.292265830001,191.92870638000022,54427.328888640004 2024-08-06,06:20:34.000,219,11046038,-795,0,1722925233,12641.12385807999,191.73837987000297,54427.30094016001 2024-08-06,06:20:35.000,219,11046040,-795,0,1722925234,12641.00260449999,191.61149552999996,54427.20312048001 2024-08-06,06:20:36.000,219,11045964,-795,0,1722925235,12640.82072412999,191.43526728000143,54427.063378080005 2024-08-06,06:20:37.000,219,11045974,-795,0,1722925236,12640.638843759989,191.32953033000376,54426.88171296 2024-08-06,06:20:38.000,219,11046039,-795,0,1722925237,12640.416545530003,191.18149860000267,54426.65113800001 2024-08-06,06:20:39.000,219,11046056,-795,0,1722925238,12640.302028259997,191.07576164999773,54426.55331832001 2024-08-06,06:20:40.000,219,11046042,-795,0,1722925239,12640.187510989992,190.99117208999814,54426.56729256 2024-08-06,06:20:41.000,219,11046038,-795,0,1722925240,12640.079730029996,190.89248426999984,54426.42056304 2024-08-06,06:20:42.000,219,11046022,-795,0,1722925241,12639.86416810999,190.79379645000154,54426.25985928 2024-08-06,06:20:43.000,219,11046016,-795,0,1722925242,12639.736178219995,190.77969819000282,54426.18998808 2024-08-06,06:20:44.000,219,11046043,-795,0,1722925243,12639.635133569995,190.66691210999852,54425.987361600004 2024-08-06,06:20:45.000,219,11046023,-795,0,1722925244,12639.45998950999,190.63871559000108,54425.96640024 2024-08-06,06:20:46.000,219,11046037,-795,0,1722925245,12639.412835339994,190.56822429000022,54425.85460632 2024-08-06,06:20:47.000,219,11046058,-795,0,1722925246,12639.298318069988,190.54002777000278,54425.770760880005 2024-08-06,06:20:48.000,219,11046047,-795,0,1722925247,12639.076019840002,190.51183124999807,54425.52621168001 2024-08-06,06:20:49.000,219,11046042,-795,0,1722925248,12639.022129359997,190.56822429000022,54425.505250320006 2024-08-06,06:20:50.000,219,11046015,-795,0,1722925249,12639.035601980002,190.617568200003,54425.603070000005 2024-08-06,06:20:51.000,219,11046032,-795,0,1722925250,12638.954766260002,190.66691210999852,54425.554160160005 2024-08-06,06:20:52.000,219,11045981,-795,0,1722925251,12638.806567439991,190.63166646000172,54425.45634048001 2024-08-06,06:20:53.000,219,11046015,-795,0,1722925252,12638.597741829995,190.61051907000365,54425.13493296 2024-08-06,06:20:54.000,219,11046016,-795,0,1722925253,12638.597741829995,190.68805950000387,54425.21179128001 2024-08-06,06:20:55.000,219,11046103,-795,0,1722925254,12638.496697179995,190.73035428000003,54425.169868560006 2024-08-06,06:20:56.000,219,11046083,-795,0,1722925255,12638.44954301,190.74445253999875,54425.05807464 2024-08-06,06:20:57.000,219,11046046,-795,0,1722925256,12638.476488249995,190.77264906000346,54425.19082992001 2024-08-06,06:20:58.000,219,11046063,-795,0,1722925257,12638.46301562999,190.7515016699981,54425.15589432 2024-08-06,06:20:59.000,219,11046026,-795,0,1722925258,12638.34849836,190.75855080000474,54425.10698448 2024-08-06,06:21:00.000,219,11045968,-795,0,1722925259,12638.26092632999,190.7374034099994,54424.89038376 2024-08-06,06:21:01.000,219,11046020,-795,0,1722925260,12638.213772159994,190.8501894900037,54424.96724208 2024-08-06,06:21:02.000,219,11046053,-795,0,1722925261,12638.220508469989,190.82904209999833,54424.91833224 2024-08-06,06:21:03.000,219,11046068,-795,0,1722925262,12638.105991199998,190.85723862000305,54424.80653832001 2024-08-06,06:21:04.000,219,11046055,-795,0,1722925263,12638.112727509993,190.81494383999961,54424.78557696001 2024-08-06,06:21:05.000,219,11046043,-795,0,1722925264,12638.065573339998,190.92068079000455,54424.80653832001 2024-08-06,06:21:06.000,219,11046011,-795,0,1722925265,12638.085782269998,190.98412295999879,54424.89737088 2024-08-06,06:21:07.000,219,11046056,-795,0,1722925266,12638.052100719993,191.07576164999773,54424.90435800001 2024-08-06,06:21:08.000,219,11046088,-795,0,1722925267,12637.991473929993,191.13920381999924,54424.89737088 2024-08-06,06:21:09.000,219,11046028,-795,0,1722925268,12637.897165590002,191.23084250999818,54424.79256408 2024-08-06,06:21:10.000,219,11046006,-795,0,1722925269,12637.728757839992,191.23084250999818,54424.61089896001 2024-08-06,06:21:11.000,219,11046006,-795,0,1722925270,12637.782648319997,191.42821815000207,54424.72269288 2024-08-06,06:21:12.000,219,11046039,-795,0,1722925271,12637.769175699992,191.59034814000188,54424.9392936 2024-08-06,06:21:13.000,219,11046051,-795,0,1722925272,12637.674867360001,191.7031342199989,54424.883396640005 2024-08-06,06:21:14.000,219,11046086,-795,0,1722925273,12637.641185809996,191.80182204000448,54424.95326784001 2024-08-06,06:21:15.000,219,11046065,-795,0,1722925274,12637.546877469991,191.92870638000022,54424.91833224 2024-08-06,06:21:16.000,219,11046003,-795,0,1722925275,12637.51319592,192.05559072000324,54425.03711328 2024-08-06,06:21:17.000,219,11046020,-795,0,1722925276,12637.38520602999,192.23886810000113,54424.97422920001 2024-08-06,06:21:18.000,219,11046048,-795,0,1722925277,12637.358260789995,192.37985070000286,54424.94628072001 2024-08-06,06:21:19.000,219,11046040,-795,0,1722925278,12637.257216139995,192.49263677999988,54424.883396640005 2024-08-06,06:21:20.000,219,11046054,-795,0,1722925279,12637.14269886999,192.6195211200029,54424.84846104 2024-08-06,06:21:21.000,219,11046061,-795,0,1722925280,12637.04165421999,192.76050372000464,54424.90435800001 2024-08-06,06:21:22.000,219,11046072,-795,0,1722925281,12637.034917909994,192.95787936000124,54425.09301024001 2024-08-06,06:21:23.000,219,11046062,-795,0,1722925282,12636.879982779988,193.09886196000298,54425.099997360005 2024-08-06,06:21:24.000,219,11046040,-795,0,1722925283,12636.785674439998,193.23279542999808,54425.051087520005 2024-08-06,06:21:25.000,219,11046032,-795,0,1722925284,12636.603794069997,193.3949254199979,54424.92531936001 2024-08-06,06:21:26.000,219,11046046,-795,0,1722925285,12636.630739309992,193.50066237000283,54424.98820344 2024-08-06,06:21:27.000,219,11046020,-795,0,1722925286,12636.570112519992,193.66279236000264,54425.0091648 2024-08-06,06:21:28.000,219,11046024,-795,0,1722925287,12636.475804180001,193.8672171299986,54425.002177680006 2024-08-06,06:21:29.000,219,11046022,-795,0,1722925288,12636.469067869992,194.03639624999778,54425.05807464 2024-08-06,06:21:30.000,219,11046074,-795,0,1722925289,12636.489276799992,194.14918233000208,54425.07204888001 2024-08-06,06:21:31.000,219,11046038,-795,0,1722925290,12636.624002999997,194.2901649300038,54425.16288144001 2024-08-06,06:21:32.000,219,11046062,-795,0,1722925291,12636.698102410002,194.39590188000147,54425.17685568 2024-08-06,06:21:33.000,219,11045991,-795,0,1722925292,12636.758729200003,194.5086879599985,54425.099997360005 2024-08-06,06:21:34.000,219,11046074,-795,0,1722925293,12636.826092299998,194.66376881999895,54425.04410040001 2024-08-06,06:21:35.000,219,11046041,-795,0,1722925294,12636.879982779988,194.69901447000302,54425.02313904001 2024-08-06,06:21:36.000,219,11046090,-795,0,1722925295,12636.913664329993,194.82589880999876,54425.08602312 2024-08-06,06:21:37.000,219,11046051,-795,0,1722925296,12636.940609569989,194.89639010999963,54425.12794584 2024-08-06,06:21:38.000,219,11046059,-795,0,1722925297,12637.014708979994,194.95278315000178,54425.02313904001 2024-08-06,06:21:39.000,219,11046041,-795,0,1722925298,12637.06186314999,194.98802879999857,54424.91134512 2024-08-06,06:21:40.000,219,11046064,-795,0,1722925299,12637.21006197,195.03737271000136,54424.96025496 2024-08-06,06:21:41.000,219,11046033,-795,0,1722925300,12637.277425069995,195.0162253200033,54424.84846104 2024-08-06,06:21:42.000,219,11046068,-795,0,1722925301,12637.33131555,194.98097966999921,54424.84147392 2024-08-06,06:21:43.000,219,11046010,-795,0,1722925302,12637.33131555,195.00917619000393,54424.73666712001 2024-08-06,06:21:44.000,219,11046024,-715,0,1722925303,12637.378469719995,194.95983228000114,54424.57596336 2024-08-06,06:21:45.000,219,11046015,-795,0,1722925304,12637.418887579995,194.9668814100005,54424.56198912 2024-08-06,06:21:46.000,219,11045997,-795,0,1722925305,12637.526668539991,194.94573402000242,54424.56897624001 2024-08-06,06:21:47.000,219,11046048,-795,0,1722925306,12637.560350089996,194.9175374999977,54424.548014880005 2024-08-06,06:21:48.000,219,11046041,-795,0,1722925307,12637.594031640001,194.86114446000283,54424.4152596 2024-08-06,06:21:49.000,219,11045993,-795,0,1722925308,12637.573822710001,194.76245664000453,54424.19865888 2024-08-06,06:21:50.000,219,11046038,-795,0,1722925309,12637.594031640001,194.64967056000023,54424.07987784 2024-08-06,06:21:51.000,219,11046049,-795,0,1722925310,12637.661394739996,194.5580318700013,54424.11481344001 2024-08-06,06:21:52.000,219,11046038,-795,0,1722925311,12637.735494150002,194.5086879599985,54423.95410968 2024-08-06,06:21:53.000,219,11046061,-795,0,1722925312,12637.695076290001,194.40295101000083,54423.77244456001 2024-08-06,06:21:54.000,219,11046021,-795,0,1722925313,12637.735494150002,194.2901649300038,54423.82135440001 2024-08-06,06:21:55.000,219,11046041,-795,0,1722925314,12637.789384629992,194.1773788499995,54423.74449608 2024-08-06,06:21:56.000,219,11045995,-795,0,1722925315,12637.836538800002,194.0152488599997,54423.61872792 2024-08-06,06:21:57.000,219,11046022,-795,0,1722925316,12637.850011419992,193.8178732200031,54423.52090824 2024-08-06,06:21:58.000,219,11046045,-795,0,1722925317,12637.782648319997,193.61344844999985,54423.31129464 2024-08-06,06:21:59.000,219,11046056,-795,0,1722925318,12637.775912010002,193.40197455000452,54423.12962952001 2024-08-06,06:22:00.000,219,11046061,-795,0,1722925319,12637.708548909992,193.29623759999959,54423.15059088001 2024-08-06,06:22:01.000,219,11046041,-795,0,1722925320,12637.688339979992,193.14115673999913,54423.04578408 2024-08-06,06:22:02.000,219,11046040,-795,0,1722925321,12637.681603669997,192.95083023000188,54422.89206744001 2024-08-06,06:22:03.000,219,11046018,-795,0,1722925322,12637.486250679991,192.59837373000482,54422.57065992 2024-08-06,06:22:04.000,219,11046023,-795,0,1722925323,12637.614240570001,192.43624373999774,54422.57764704001 2024-08-06,06:22:05.000,219,11045997,-795,0,1722925324,12637.55361378,192.23181897000177,54422.52873720001 2024-08-06,06:22:06.000,219,11046108,-795,0,1722925325,12637.47277806,192.11903289000475,54422.416943280004 2024-08-06,06:22:07.000,219,11046019,-795,0,1722925326,12637.42562388999,191.978050290003,54422.31213648001 2024-08-06,06:22:08.000,219,11046001,-795,0,1722925327,12637.33131555,191.85116595,54422.14444560001 2024-08-06,06:22:09.000,219,11046031,-795,0,1722925328,12637.297633999995,191.6537903100034,54422.06060016 2024-08-06,06:22:10.000,219,11046012,-795,0,1722925329,12637.32457923999,191.40002163000463,54422.08854864 2024-08-06,06:22:11.000,219,11046044,-795,0,1722925330,12637.32457923999,191.28018642000097,54421.9697676 2024-08-06,06:22:12.000,219,11046010,-795,0,1722925331,12637.28416137999,191.1462529499986,54421.85098656 2024-08-06,06:22:13.000,219,11046087,-795,0,1722925332,12637.001236359989,190.92068079000455,54421.21515864001 2024-08-06,06:22:14.000,219,11046022,-795,0,1722925333,12637.176380419995,190.79379645000154,54421.52259192001 2024-08-06,06:22:15.000,219,11046059,-795,0,1722925334,12637.068599459999,190.59642080999765,54421.55752752 2024-08-06,06:22:16.000,219,11046072,-795,0,1722925335,12636.960818499989,190.42724168999848,54421.459707840004 2024-08-06,06:22:17.000,219,11046031,-795,0,1722925336,12636.879982779988,190.25101343999995,54421.264068480006 2024-08-06,06:22:18.000,219,11046054,-795,0,1722925337,12636.839564919988,190.16642388000037,54421.18721016001 2024-08-06,06:22:19.000,219,11046028,-795,0,1722925338,12636.826092299998,190.03953954000463,54421.25009424 2024-08-06,06:22:20.000,219,11046072,-795,0,1722925339,12636.819355989988,189.9479008499984,54421.11733896001 2024-08-06,06:22:21.000,219,11045996,-795,0,1722925340,12636.691366099993,189.88445868000417,54420.956635200004 2024-08-06,06:22:22.000,219,11046057,-795,0,1722925341,12636.644211929997,189.79281998999795,54420.82387992 2024-08-06,06:22:23.000,219,11046038,-795,0,1722925342,12636.610530379992,189.77872172999923,54420.76798296 2024-08-06,06:22:24.000,219,11046024,-795,0,1722925343,12636.576848830002,189.72232869000436,54420.73304736001 2024-08-06,06:22:25.000,219,11046084,-795,0,1722925344,12636.610530379992,189.69413216999965,54420.691124640005 2024-08-06,06:22:26.000,219,11046069,-795,0,1722925345,12636.610530379992,189.68003391000093,54420.621253440004 2024-08-06,06:22:27.000,219,11046027,-795,0,1722925346,12636.772201819993,189.67298478000157,54420.71907312 2024-08-06,06:22:28.000,219,11045997,-795,0,1722925347,12636.684629789997,189.6659356500022,54420.572343600004 2024-08-06,06:22:29.000,219,11046055,-795,0,1722925348,12636.590321449992,189.6659356500022,54420.36273 2024-08-06,06:22:30.000,219,11046085,-795,0,1722925349,12636.583585139997,189.63773913000477,54420.404652720004 2024-08-06,06:22:31.000,219,11045991,-795,0,1722925350,12636.570112519992,189.63068999999814,54420.38369136 2024-08-06,06:22:32.000,219,11046071,-795,0,1722925351,12636.549903589992,189.61659173999942,54420.537408 2024-08-06,06:22:33.000,219,11046046,-795,0,1722925352,12636.583585139997,189.58134609000263,54420.44657544001 2024-08-06,06:22:34.000,219,11046089,-795,0,1722925353,12636.650948239992,189.5390513099992,54420.39067848 2024-08-06,06:22:35.000,219,11046049,-795,0,1722925354,12636.644211929997,189.4756091399977,54420.306833040006 2024-08-06,06:22:36.000,219,11046014,-795,0,1722925355,12636.664420859997,189.5038056600024,54420.474523920006 2024-08-06,06:22:37.000,219,11046005,-795,0,1722925356,12636.603794069997,189.48265827000432,54420.34176864 2024-08-06,06:22:38.000,219,11046029,-795,0,1722925357,12636.583585139997,189.43331436000153,54420.34176864 2024-08-06,06:22:39.000,219,11046050,-795,0,1722925358,12636.576848830002,189.46856000999833,54420.2928588 2024-08-06,06:22:40.000,219,11046052,-795,0,1722925359,12636.502749419997,189.41216697000345,54420.188052000005 2024-08-06,06:22:41.000,219,11046041,-795,0,1722925360,12636.435386320001,189.42626523000217,54420.25093608001 2024-08-06,06:22:42.000,219,11046059,-795,0,1722925361,12636.455595250001,189.48265827000432,54420.38369136 2024-08-06,06:22:43.000,219,11046031,-795,0,1722925362,12636.33434167,189.49675653000304,54420.21600048 2024-08-06,06:22:44.000,219,11045999,-795,0,1722925363,12636.25350595,189.58839522000198,54420.12516792 2024-08-06,06:22:45.000,219,11046017,-795,0,1722925364,12636.18614284999,189.6870830400003,54420.26491032 2024-08-06,06:22:46.000,219,11046022,-795,0,1722925365,12636.09183451,189.77167259999987,54420.32779440001 2024-08-06,06:22:47.000,219,11046033,-795,0,1722925366,12635.99078986,189.88445868000417,54420.306833040006 2024-08-06,06:22:48.000,219,11046079,-795,0,1722925367,12635.849327349999,189.9619991100044,54420.26491032 2024-08-06,06:22:49.000,219,11046020,-795,0,1722925368,12635.768491629999,190.03953954000463,54420.2928588 2024-08-06,06:22:50.000,219,11046057,-795,0,1722925369,12635.815645799994,190.06773606000206,54420.44657544001 2024-08-06,06:22:51.000,219,11046028,-795,0,1722925370,12635.755019009994,190.11003083999822,54420.425614080006 2024-08-06,06:22:52.000,219,11046016,-795,0,1722925371,12635.633765429993,190.20166953000444,54420.43958832 2024-08-06,06:22:53.000,219,11046081,-795,0,1722925372,12635.404730889997,190.28625909000402,54420.2928588 2024-08-06,06:22:54.000,219,11046014,-795,0,1722925373,12635.418203510002,190.43429081999784,54420.41163984 2024-08-06,06:22:55.000,219,11046020,-795,0,1722925374,12635.357576720002,190.52592951000406,54420.43958832 2024-08-06,06:22:56.000,219,11046040,-795,0,1722925375,12635.364313029997,190.5893716799983,54420.55836936 2024-08-06,06:22:57.000,219,11046022,-795,0,1722925376,12635.344104099997,190.6034699400043,54420.62824056 2024-08-06,06:22:58.000,219,11046023,-795,0,1722925377,12635.243059449997,190.63166646000172,54420.43958832 2024-08-06,06:22:59.000,219,11046044,-795,0,1722925378,12635.195905280001,190.8360912299977,54420.63522768001 2024-08-06,06:23:00.000,219,11045992,-795,0,1722925379,12635.040970149996,190.94182818000263,54420.523433760005 2024-08-06,06:23:01.000,219,11046052,-795,0,1722925380,12635.01402491,191.03346687000158,54420.64920192 2024-08-06,06:23:02.000,219,11046069,-795,0,1722925381,12635.01402491,191.13215468999988,54420.69811176 2024-08-06,06:23:03.000,219,11046045,-795,0,1722925382,12634.81193561,191.18854773000203,54420.53042088 2024-08-06,06:23:04.000,219,11046036,-795,0,1722925383,12634.79172668,191.32953033000376,54420.62824056 2024-08-06,06:23:05.000,219,11046050,-795,0,1722925384,12634.737836199994,191.41411989000335,54420.7470216 2024-08-06,06:23:06.000,219,11046035,-795,0,1722925385,12634.650264169999,191.47051292999822,54420.87977688001 2024-08-06,06:23:07.000,219,11046030,-795,0,1722925386,12634.542483209989,191.52690597000037,54420.87977688001 2024-08-06,06:23:08.000,219,11046011,-795,0,1722925387,12634.468383799998,191.5551024899978,54420.83086704001 2024-08-06,06:23:09.000,219,11046020,-795,0,1722925388,12634.347130219998,191.6044464000006,54420.72606024 2024-08-06,06:23:10.000,219,11046024,-795,0,1722925389,12634.353866529993,191.6678885700021,54420.740034480004 2024-08-06,06:23:11.000,219,11046034,-795,0,1722925390,12634.252821879993,191.7031342199989,54420.740034480004 2024-08-06,06:23:12.000,219,11046045,-795,0,1722925391,12634.326921289998,191.87231333999807,54420.90073824001 2024-08-06,06:23:23.000,219,11046063,-795,0,1722925402,12634.421229629988,192.85214241000358,54421.29900408 2024-08-06,06:23:24.000,219,11046039,-795,0,1722925403,12634.434702249993,192.97902674999932,54421.11733896001 2024-08-06,06:23:25.000,219,11045992,-795,0,1722925404,12634.542483209989,193.04246892000083,54421.1313132 2024-08-06,06:23:26.000,219,11045989,-795,0,1722925405,12634.677209409994,193.14115673999913,54421.22214576 2024-08-06,06:23:27.000,219,11046062,-795,0,1722925406,12634.81193561,193.34558151000238,54421.361888160005 2024-08-06,06:23:28.000,219,11046032,-755,0,1722925407,12634.8725624,193.38787628999853,54421.29900408 2024-08-06,06:23:29.000,219,11046021,-795,0,1722925408,12634.89277133,193.51476063000155,54421.36887528 2024-08-06,06:23:30.000,219,11046063,-795,0,1722925409,12635.067915389991,193.65574323000328,54421.529579040005 2024-08-06,06:23:31.000,219,11046042,-795,0,1722925410,12635.249795759992,193.74738192000223,54421.67630856 2024-08-06,06:23:32.000,219,11046049,-795,0,1722925411,12635.391258269992,193.81082409000373,54421.75316688 2024-08-06,06:23:33.000,219,11045942,-795,0,1722925412,12635.357576720002,193.87426625999797,54421.62041160001 2024-08-06,06:23:34.000,219,11046046,-795,0,1722925413,12635.566402329998,193.9659049500042,54421.864960800005 2024-08-06,06:23:35.000,219,11046046,-795,0,1722925414,12635.552929709993,193.97295408000355,54421.87893504 2024-08-06,06:23:36.000,219,11046071,-795,0,1722925415,12635.606820189998,194.0152488599997,54421.95579336001 2024-08-06,06:23:37.000,219,11045992,-795,0,1722925416,12635.687655909998,193.98705234000226,54422.00470320001 2024-08-06,06:23:38.000,219,11046039,-795,0,1722925417,12635.741546389989,193.93770842999947,54422.07457440001 2024-08-06,06:23:39.000,219,11046052,-795,0,1722925418,12635.84259103999,193.9518066899982,54422.15841984 2024-08-06,06:23:40.000,219,11046015,-795,0,1722925419,12635.92342675999,193.90246278000268,54422.07457440001 2024-08-06,06:23:41.000,219,11046041,-795,0,1722925420,12635.90995414,193.81082409000373,54422.12348424001 2024-08-06,06:23:42.000,219,11046013,-795,0,1722925421,12635.98405354999,193.65574323000328,54422.26322664001 2024-08-06,06:23:43.000,219,11045992,-795,0,1722925422,12635.916690449994,193.59230106000177,54422.151432720006 2024-08-06,06:23:44.000,219,11046043,-795,0,1722925423,12636.04468033999,193.52885889000027,54422.33309784 2024-08-06,06:23:45.000,219,11046036,-795,0,1722925424,12636.159197609995,193.29623759999959,54422.36104632001 2024-08-06,06:23:46.000,219,11046039,-795,0,1722925425,12636.19287916,193.1129602200017,54422.27720088 2024-08-06,06:23:47.000,219,11046017,-795,0,1722925426,12636.240033329996,192.84509328000422,54422.31213648001 2024-08-06,06:23:48.000,219,11046040,-795,0,1722925427,12636.16593391999,192.7182089400012,54422.18636832 2024-08-06,06:23:49.000,219,11046007,-795,0,1722925428,12636.138988679995,192.54198069000267,54422.14444560001 2024-08-06,06:23:50.000,219,11046023,-795,0,1722925429,12636.16593391999,192.36575244000414,54422.200342560005 2024-08-06,06:23:51.000,219,11046003,-795,0,1722925430,12636.118779749995,192.0978854999994,54422.130471360004 2024-08-06,06:23:52.000,219,11046007,-795,0,1722925431,12636.01099879,191.92165725000086,54422.16540696 2024-08-06,06:23:53.000,219,11046038,-795,0,1722925432,12635.869536279999,191.7172324800049,54421.88592216001 2024-08-06,06:23:54.000,219,11046037,-795,0,1722925433,12635.835854729994,191.44936554000014,54421.90688352001 2024-08-06,06:23:55.000,219,11046047,-795,0,1722925434,12635.795436869994,191.25198990000354,54421.795089600004 2024-08-06,06:23:56.000,219,11046013,-795,0,1722925435,12635.788700559999,190.97707382999943,54421.80207672 2024-08-06,06:23:57.000,219,11046002,-795,0,1722925436,12635.802173179989,190.74445253999875,54421.77412824 2024-08-06,06:23:58.000,219,11045997,-795,0,1722925437,12635.795436869994,190.56822429000022,54421.67630856 2024-08-06,06:23:59.000,219,11046009,-795,0,1722925438,12635.802173179989,190.36379952000425,54421.59246312001 2024-08-06,06:24:00.000,219,11046020,-795,0,1722925439,12635.896481519994,190.13117823000357,54421.61342448 2024-08-06,06:24:01.000,219,11046071,-795,0,1722925440,12636.01099879,189.9338025899997,54421.50861768 2024-08-06,06:24:02.000,219,11046073,-795,0,1722925441,12636.10530712999,189.83511477000138,54421.43874648 2024-08-06,06:24:03.000,219,11046054,-795,0,1722925442,12636.20635177999,189.7505252100018,54421.34791392 2024-08-06,06:24:04.000,219,11046035,-795,0,1722925443,12636.307396429991,189.72937782000372,54421.264068480006 2024-08-06,06:24:05.000,219,11046033,-795,0,1722925444,12636.442122629996,189.79281998999795,54421.25009424 2024-08-06,06:24:06.000,219,11046037,-795,0,1722925445,12636.603794069997,189.7857708599986,54421.38983664 2024-08-06,06:24:07.000,219,11046044,-795,0,1722925446,12636.725047649998,189.89150781000353,54421.34791392 2024-08-06,06:24:08.000,219,11046066,-795,0,1722925447,12636.758729200003,190.05363780000334,54421.41778512 2024-08-06,06:24:09.000,219,11046089,-795,0,1722925448,12636.799147059988,190.2087186600038,54421.3409268 2024-08-06,06:24:10.000,219,11046042,-795,0,1722925449,12636.981027429989,190.42019255999912,54421.46669496 2024-08-06,06:24:11.000,219,11046050,-795,0,1722925450,12637.115753629994,190.6528138499998,54421.55054040001 2024-08-06,06:24:12.000,219,11046014,-795,0,1722925451,12637.196589349995,190.89248426999984,54421.529579040005 2024-08-06,06:24:13.000,219,11046038,-795,0,1722925452,12637.257216139995,191.1955968600014,54421.697269920005 2024-08-06,06:24:14.000,219,11046072,-795,0,1722925453,12637.317842929995,191.519856840001,54421.73919264001 2024-08-06,06:24:15.000,219,11046045,-795,0,1722925454,12637.378469719995,191.85116595,54421.913870640004 2024-08-06,06:24:16.000,219,11046068,-795,0,1722925455,12637.486250679991,192.18952418999834,54422.10951 2024-08-06,06:24:17.000,219,11046044,-795,0,1722925456,12637.607504259991,192.48558765000053,54422.16540696 2024-08-06,06:24:18.000,219,11046041,-795,0,1722925457,12637.742230459997,192.76050372000464,54422.27720088 2024-08-06,06:24:19.000,219,11046021,-795,0,1722925458,12637.856747730002,193.1129602200017,54422.38200768 2024-08-06,06:24:20.000,219,11046051,-795,0,1722925459,12637.944319759998,193.40902368000388,54422.50078872 2024-08-06,06:24:21.000,219,11046015,-795,0,1722925460,12638.065573339998,193.78262756999902,54422.773286400006 2024-08-06,06:24:22.000,219,11046068,-795,0,1722925461,12638.193563229994,194.0645927700025,54422.93399016001 2024-08-06,06:24:23.000,219,11046061,-795,0,1722925462,12638.254190019994,194.41704926999955,54423.03180984001 2024-08-06,06:24:24.000,219,11046041,-795,0,1722925463,12638.375443599994,194.69901447000302,54423.1226424 2024-08-06,06:24:25.000,219,11046034,-795,0,1722925464,12638.496697179995,194.9668814100005,54423.26937192001 2024-08-06,06:24:26.000,219,11046065,-795,0,1722925465,12638.64489599999,195.18540444000246,54423.41610144001 2024-08-06,06:24:27.000,219,11046061,-795,0,1722925466,12638.813303750001,195.38982920999842,54423.541869600005 2024-08-06,06:24:28.000,219,11046037,-795,0,1722925467,12638.907612089992,195.50261529000272,54423.58379232001 2024-08-06,06:24:29.000,219,11046084,-795,0,1722925468,12638.988447809992,195.62949962999846,54423.70257336001 2024-08-06,06:24:30.000,219,11046031,-795,0,1722925469,12639.136646630002,195.72818745000404,54423.93314832 2024-08-06,06:24:31.000,219,11045994,-795,0,1722925470,12639.170328179993,195.85507178999978,54423.88423848 2024-08-06,06:24:32.000,219,11046030,-795,0,1722925471,12639.291581759993,195.7986787500049,54424.17769752 2024-08-06,06:24:33.000,219,11046006,-795,0,1722925472,12639.331999619993,195.77753135999956,54424.12180056 2024-08-06,06:24:34.000,219,11046047,-795,0,1722925473,12639.237691279988,195.82687527000235,54424.1008392 2024-08-06,06:24:35.000,219,11046026,-795,0,1722925474,12639.170328179993,195.87621917999786,54424.19865888 2024-08-06,06:24:36.000,219,11046074,-795,0,1722925475,12639.076019840002,195.8339244000017,54424.28949144 2024-08-06,06:24:37.000,219,11046043,-795,0,1722925476,12639.022129359997,195.85507178999978,54424.331414160006 2024-08-06,06:24:38.000,219,11046041,-795,0,1722925477,12638.941293639997,195.64359789000446,54424.28250432001 2024-08-06,06:24:39.000,219,11046045,-795,0,1722925478,12638.840248989996,195.39687833999778,54424.19167176 2024-08-06,06:24:40.000,219,11046046,-795,0,1722925479,12638.840248989996,195.16425705000438,54424.331414160006 2024-08-06,06:24:41.000,219,11045967,-795,0,1722925480,12638.745940649991,194.95983228000114,54424.15673616001 2024-08-06,06:24:42.000,219,11046017,-795,0,1722925481,12638.718995409996,194.72721099000046,54424.01699376001 2024-08-06,06:24:43.000,219,11046040,-795,0,1722925482,12638.61121445,194.5086879599985,54423.83532864 2024-08-06,06:24:44.000,219,11045980,-795,0,1722925483,12638.60447813999,194.14918233000208,54423.72353472 2024-08-06,06:24:45.000,219,11046077,-795,0,1722925484,12638.62468706999,193.80377496000438,54423.63270216001 2024-08-06,06:24:46.000,219,11046031,-795,0,1722925485,12638.678577549996,193.44426933000068,54423.62571504 2024-08-06,06:24:47.000,219,11046048,-795,0,1722925486,12638.65163231,193.10591109000234,54423.55584384 2024-08-06,06:24:48.000,219,11046072,-795,0,1722925487,12638.65163231,192.767552850004,54423.44404992001 2024-08-06,06:24:49.000,219,11046003,-795,0,1722925488,12638.60447813999,192.41509634999966,54423.16456512 2024-08-06,06:24:50.000,219,11046051,-795,0,1722925489,12638.65163231,192.04854159000388,54423.05975832001 2024-08-06,06:24:51.000,219,11045998,-795,0,1722925490,12638.658368619996,191.7524781300017,54422.86411896001 2024-08-06,06:24:52.000,219,11046040,-795,0,1722925491,12638.67184124,191.47051292999822,54422.81520912001 2024-08-06,06:24:53.000,219,11046040,-795,0,1722925492,12638.597741829995,191.30133380999905,54422.71040232 2024-08-06,06:24:54.000,219,11046038,-795,0,1722925493,12638.52364241999,191.07576164999773,54422.52175008 2024-08-06,06:24:55.000,219,11046024,-795,0,1722925494,12638.46301562999,190.91363165999792,54422.38899480001 2024-08-06,06:24:56.000,219,11046028,-795,0,1722925495,12638.415861459995,190.73035428000003,54422.38899480001 2024-08-06,06:24:57.000,219,11046048,-795,0,1722925496,12638.267662639999,190.64576472000044,54422.249252400004 2024-08-06,06:24:58.000,219,11046039,-795,0,1722925497,12638.166617989998,190.57527341999958,54422.07457440001 2024-08-06,06:24:59.000,219,11046028,-795,0,1722925498,12638.004946549998,190.58232254999893,54422.02566456001 2024-08-06,06:25:00.000,219,11046082,-795,0,1722925499,12637.843275109997,190.56822429000022,54421.767141120006 2024-08-06,06:25:01.000,219,11046062,-795,0,1722925500,12637.614240570001,190.57527341999958,54421.68329568 2024-08-06,06:25:02.000,219,11046039,-795,0,1722925501,12637.53340485,190.63871559000108,54421.80906384001 2024-08-06,06:25:03.000,219,11046050,-795,0,1722925502,12637.257216139995,190.77264906000346,54421.62041160001 2024-08-06,06:25:04.000,219,11046039,-795,0,1722925503,12637.075335769994,190.87838601000112,54421.54355328 2024-08-06,06:25:05.000,219,11045969,-795,0,1722925504,12636.832828609993,190.99117208999814,54421.53656616 2024-08-06,06:25:06.000,219,11046013,-795,0,1722925505,12636.590321449992,191.07576164999773,54421.39682376 2024-08-06,06:25:07.000,219,11046020,-795,0,1722925506,12636.347814289991,191.2096951200001,54421.3409268 2024-08-06,06:25:08.000,219,11046009,-795,0,1722925507,12636.11204344,191.2590390300029,54421.15926168 2024-08-06,06:25:09.000,219,11046036,-795,0,1722925508,12635.815645799994,191.3224812000044,54421.026506400005 2024-08-06,06:25:10.000,219,11046065,-795,0,1722925509,12635.660710669988,191.35067772000184,54421.05445488 2024-08-06,06:25:11.000,219,11046074,-795,0,1722925510,12635.539457090003,191.3083829399984,54421.15227456 2024-08-06,06:25:12.000,219,11046081,-795,0,1722925511,12635.512511849993,191.28723555000033,54421.061442 2024-08-06,06:25:13.000,219,11046085,-795,0,1722925512,12635.357576720002,191.23084250999818,54420.87977688001 2024-08-06,06:25:14.000,219,11046058,-795,0,1722925513,12635.310422549992,191.1603512100046,54420.691124640005 2024-08-06,06:25:15.000,219,11046052,-795,0,1722925514,12635.195905280001,191.13215468999988,54420.7470216 2024-08-06,06:25:16.000,219,11046084,-795,0,1722925515,12635.142014799996,191.11805643000116,54420.69811176 2024-08-06,06:25:17.000,219,11046040,-795,0,1722925516,12635.142014799996,191.061663389999,54420.56535648001 2024-08-06,06:25:18.000,219,11046075,-795,0,1722925517,12635.229586829992,191.01936861000286,54420.642214800006 2024-08-06,06:25:19.000,219,11046010,-795,0,1722925518,12635.222850519996,190.98412295999879,54420.67016328 2024-08-06,06:25:20.000,219,11046055,-795,0,1722925519,12635.189168969991,190.98412295999879,54420.61426632001 2024-08-06,06:25:21.000,219,11046032,-795,0,1722925520,12635.088124319991,190.97707382999943,54420.537408 2024-08-06,06:25:22.000,219,11046075,-795,0,1722925521,12635.108333249991,191.01936861000286,54420.49548528001 2024-08-06,06:25:23.000,219,11046057,-795,0,1722925522,12635.101596939996,191.06871251999837,54420.56535648001 2024-08-06,06:25:24.000,219,11046056,-795,0,1722925523,12635.121805869996,191.1110073000018,54420.4326012 2024-08-06,06:25:25.000,219,11046040,-795,0,1722925524,12635.061179079996,191.20264599000075,54420.5024724 2024-08-06,06:25:26.000,219,11046096,-795,0,1722925525,12635.189168969991,191.35067772000184,54420.63522768001 2024-08-06,06:25:27.000,219,11046038,-795,0,1722925526,12635.168960039991,191.47756206000486,54420.62824056 2024-08-06,06:25:28.000,219,11046089,-795,0,1722925527,12635.189168969991,191.62559378999867,54420.65618904 2024-08-06,06:25:29.000,219,11046042,-795,0,1722925528,12635.128542179991,191.72428161000425,54420.56535648001 2024-08-06,06:25:30.000,219,11046051,-795,0,1722925529,12635.148751109991,191.80182204000448,54420.66317616001 2024-08-06,06:25:31.000,219,11046047,-795,0,1722925530,12635.195905280001,191.90755899000214,54420.7470216 2024-08-06,06:25:32.000,219,11046050,-795,0,1722925531,12635.067915389991,192.02034506999917,54420.60029208 2024-08-06,06:25:33.000,219,11046014,-795,0,1722925532,12635.236323140001,192.1119837599981,54420.90073824001 2024-08-06,06:25:34.000,219,11046046,-795,0,1722925533,12635.296949930002,192.23181897000177,54420.928686720006 2024-08-06,06:25:35.000,219,11046076,-795,0,1722925534,12635.202641589996,192.33050679000007,54421.075416240004 2024-08-06,06:25:36.000,219,11046043,-795,0,1722925535,12635.209377899992,192.49968590999924,54421.18022304 2024-08-06,06:25:37.000,219,11046022,-795,0,1722925536,12635.081388009996,192.59837373000482,54421.22913288 2024-08-06,06:25:38.000,219,11046035,-795,0,1722925537,12635.040970149996,192.7182089400012,54421.2710556 2024-08-06,06:25:39.000,219,11046046,-795,0,1722925538,12634.95339812,192.85919154000294,54421.25708136001 2024-08-06,06:25:40.000,219,11046045,-795,0,1722925539,12634.83214454,193.0777145700049,54421.25708136001 2024-08-06,06:25:41.000,219,11046048,-795,0,1722925540,12634.72436357999,193.25394282000343,54421.4457336 2024-08-06,06:25:42.000,219,11046016,-795,0,1722925541,12634.650264169999,193.40197455000452,54421.480669200006 2024-08-06,06:25:43.000,219,11046054,-795,0,1722925542,12634.502065349989,193.56410454000434,54421.46669496 2024-08-06,06:25:44.000,219,11046045,-795,0,1722925543,12634.454911179993,193.6204975799992,54421.61342448 2024-08-06,06:25:45.000,219,11046026,-795,0,1722925544,12634.333657599993,193.7191854000048,54421.70425704 2024-08-06,06:25:46.000,219,11046043,-795,0,1722925545,12634.273030809993,193.79672582999774,54421.627398720004 2024-08-06,06:25:47.000,219,11046063,-795,0,1722925546,12634.131568299992,193.87426625999797,54421.697269920005 2024-08-06,06:25:48.000,219,11046028,-795,0,1722925547,12634.057468890001,194.0152488599997,54421.67630856 2024-08-06,06:25:49.000,219,11046003,-795,0,1722925548,12633.91600638,194.08574016000057,54421.6553472 2024-08-06,06:25:50.000,219,11046061,-795,0,1722925549,12633.990105789992,194.03639624999778,54421.8300252 2024-08-06,06:25:51.000,219,11046019,-795,0,1722925550,12634.003578409996,193.99410147000162,54421.80906384001 2024-08-06,06:25:52.000,219,11046066,-795,0,1722925551,12633.976633170001,194.07164190000185,54421.85098656 2024-08-06,06:25:53.000,219,11046035,-795,0,1722925552,12633.902533759996,194.0434453800044,54421.73919264001 2024-08-06,06:25:54.000,219,11046041,-795,0,1722925553,12633.882324829996,194.05049451000377,54421.67630856 2024-08-06,06:25:55.000,219,11046043,-795,0,1722925554,12633.936215310001,193.98705234000226,54421.697269920005 2024-08-06,06:25:56.000,219,11046078,-795,0,1722925555,12634.151777229992,193.89541365000332,54421.80906384001 2024-08-06,06:25:57.000,219,11046013,-795,0,1722925556,12634.198931400002,193.8813153900046,54421.73919264001 2024-08-06,06:25:58.000,219,11046042,-795,0,1722925557,12634.252821879993,193.94475755999883,54421.75316688 2024-08-06,06:25:59.000,219,11046042,-795,0,1722925558,12634.326921289998,193.92361017000076,54421.71823128001 2024-08-06,06:26:00.000,219,11046018,-795,0,1722925559,12634.387548079998,193.8672171299986,54421.82303808 2024-08-06,06:26:01.000,219,11046065,-795,0,1722925560,12634.434702249993,193.78262756999902,54421.75316688 2024-08-06,06:26:02.000,219,11046068,-795,0,1722925561,12634.535746899994,193.78262756999902,54421.64137296001 2024-08-06,06:26:03.000,219,11046066,-795,0,1722925562,12634.582901069989,193.7685293100003,54421.480669200006 2024-08-06,06:26:04.000,219,11046051,-795,0,1722925563,12634.69068203,193.76148018000094,54421.57150176001 2024-08-06,06:26:05.000,219,11046050,-795,0,1722925564,12634.717627269994,193.78967669999838,54421.62041160001 2024-08-06,06:26:06.000,219,11046080,-795,0,1722925565,12634.75130882,193.89541365000332,54421.69028280001 2024-08-06,06:26:07.000,219,11046033,-795,0,1722925566,12634.69068203,193.92361017000076,54421.459707840004 2024-08-06,06:26:08.000,219,11046027,-795,0,1722925567,12634.69068203,194.00819973000034,54421.50163056001 2024-08-06,06:26:09.000,219,11046040,-795,0,1722925568,12634.76478143999,194.02934711999842,54421.48765632 2024-08-06,06:26:10.000,219,11046045,-795,0,1722925569,12634.82540822999,194.02934711999842,54421.40381088001 2024-08-06,06:26:11.000,219,11046042,-795,0,1722925570,12634.919716569995,194.0152488599997,54421.45272072001 2024-08-06,06:26:12.000,219,11046050,-795,0,1722925571,12634.89277133,194.07164190000185,54421.2710556 2024-08-06,06:26:13.000,219,11046048,-795,0,1722925572,12634.91298026,194.09278928999993,54421.292016960004 2024-08-06,06:26:14.000,219,11046059,-795,0,1722925573,12634.980343359995,194.128034940004,54421.29900408 2024-08-06,06:26:15.000,219,11046016,-795,0,1722925574,12634.96687073999,194.0645927700025,54421.34791392 2024-08-06,06:26:16.000,219,11046043,-795,0,1722925575,12634.919716569995,194.0152488599997,54421.40381088001 2024-08-06,06:26:17.000,219,11046038,-795,0,1722925576,12634.939925499995,193.9518066899982,54421.23612000001 2024-08-06,06:26:18.000,219,11046060,-795,0,1722925577,12634.97360705,193.97295408000355,54421.20817152 2024-08-06,06:26:19.000,219,11046100,-795,0,1722925578,12634.95339812,193.94475755999883,54421.08939048001 2024-08-06,06:26:20.000,219,11046049,-795,0,1722925579,12635.000552289996,193.9165610400014,54421.11035184 2024-08-06,06:26:21.000,219,11046017,-795,0,1722925580,12634.96687073999,193.90951191000204,54421.1313132 2024-08-06,06:26:22.000,219,11046019,-795,0,1722925581,12635.000552289996,193.92361017000076,54421.21515864001 2024-08-06,06:26:23.000,219,11046045,-795,0,1722925582,12634.758045129995,193.93770842999947,54420.691124640005 2024-08-06,06:26:24.000,219,11046041,-795,0,1722925583,12634.960134429995,193.92361017000076,54421.11035184 2024-08-06,06:26:25.000,219,11046053,-795,0,1722925584,12634.96687073999,193.90246278000268,54420.9915708 2024-08-06,06:26:26.000,219,11045996,-795,0,1722925585,12634.98707966999,193.8813153900046,54421.01253216 2024-08-06,06:26:27.000,219,11045991,-795,0,1722925586,12635.040970149996,193.81082409000373,54420.84484128 2024-08-06,06:26:28.000,219,11046041,-795,0,1722925587,12635.05444277,193.71213626999815,54420.788944320004 2024-08-06,06:26:29.000,219,11046027,-795,0,1722925588,12635.189168969991,193.65574323000328,54420.907725360004 2024-08-06,06:26:30.000,219,11046017,-795,0,1722925589,12635.290213619992,193.54295714999898,54420.85182840001 2024-08-06,06:26:31.000,219,11046042,-795,0,1722925590,12635.445148749997,193.46541671999876,54420.75400872001 2024-08-06,06:26:32.000,219,11046034,-795,0,1722925591,12635.525984469998,193.38787628999853,54420.68413752001 2024-08-06,06:26:33.000,219,11046024,-795,0,1722925592,12635.472093989993,193.35263064000173,54420.41163984 2024-08-06,06:26:34.000,219,11046073,-795,0,1722925593,12635.687655909998,193.25394282000343,54420.5024724 2024-08-06,06:26:35.000,219,11046003,-795,0,1722925594,12635.802173179989,193.19754978000128,54420.55138224 2024-08-06,06:26:36.000,219,11046042,-795,0,1722925595,12635.94363568999,193.1129602200017,54420.642214800006 2024-08-06,06:26:37.000,219,11046044,-795,0,1722925596,12636.078361889995,193.03541979000147,54420.6771504 2024-08-06,06:26:38.000,219,11046050,-795,0,1722925597,12636.11204344,192.95787936000124,54420.453562560004 2024-08-06,06:26:39.000,219,11046048,-795,0,1722925598,12636.24676963999,192.95083023000188,54420.58631784001 2024-08-06,06:26:40.000,219,11046073,-795,0,1722925599,12636.394968460001,192.83804415000486,54420.65618904 2024-08-06,06:26:41.000,219,11046001,-795,0,1722925600,12636.435386320001,192.767552850004,54420.6072792 2024-08-06,06:26:42.000,219,11046063,-795,0,1722925601,12636.475804180001,192.66181589999906,54420.58631784001 2024-08-06,06:26:43.000,219,11046061,-795,0,1722925602,12636.469067869992,192.58427546999883,54420.46753680001 2024-08-06,06:26:44.000,219,11046023,-795,0,1722925603,12636.556639900002,192.5560789500014,54420.43958832 2024-08-06,06:26:45.000,219,11046034,-795,0,1722925604,12636.624002999997,192.53493156000332,54420.48151104 2024-08-06,06:26:46.000,219,11046063,-795,0,1722925605,12636.772201819993,192.41509634999966,54420.65618904 2024-08-06,06:26:47.000,219,11046023,-795,0,1722925606,12636.873246469993,192.2459172300005,54420.62824056 2024-08-06,06:26:48.000,219,11046036,-795,0,1722925607,12636.913664329993,192.2106715800037,54420.66317616001 2024-08-06,06:26:49.000,219,11046040,-795,0,1722925608,12636.826092299998,192.29526114000328,54420.53042088 2024-08-06,06:26:50.000,219,11045999,-795,0,1722925609,12636.805883369998,192.43624373999774,54420.572343600004 2024-08-06,06:26:51.000,219,11046044,-795,0,1722925610,12636.826092299998,192.5067350399986,54420.61426632001 2024-08-06,06:26:52.000,219,11046060,-795,0,1722925611,12636.879982779988,192.5208333000046,54420.60029208 2024-08-06,06:26:53.000,219,11046006,-795,0,1722925612,12636.900191709989,192.6195211200029,54420.71208600001 2024-08-06,06:26:54.000,219,11046019,-795,0,1722925613,12636.846301229998,192.69001242000377,54420.72606024 2024-08-06,06:26:55.000,219,11046036,-795,0,1722925614,12636.819355989988,192.85919154000294,54420.79593144 2024-08-06,06:26:56.000,219,11046036,-795,0,1722925615,12636.785674439998,193.00017414000467,54420.858815520005 2024-08-06,06:26:57.000,219,11046058,-795,0,1722925616,12636.745256579998,193.12705848000041,54420.92169960001 2024-08-06,06:26:58.000,219,11046071,-795,0,1722925617,12636.664420859997,193.33148325000366,54420.78195720001 2024-08-06,06:26:59.000,219,11045995,-795,0,1722925618,12636.496013110002,193.5077115000022,54420.740034480004 2024-08-06,06:27:00.000,219,11046072,-795,0,1722925619,12636.482540489997,193.62754670999857,54420.928686720006 2024-08-06,06:27:01.000,219,11046023,-795,0,1722925620,12636.435386320001,193.75443105000159,54421.124326080004 2024-08-06,06:27:02.000,219,11046037,-795,0,1722925621,12636.368023219991,193.86016799999925,54421.23612000001 2024-08-06,06:27:03.000,219,11046056,-795,0,1722925622,12636.240033329996,193.93770842999947,54421.04048064 2024-08-06,06:27:04.000,219,11046057,-795,0,1722925623,12636.240033329996,194.0434453800044,54421.243107120004 2024-08-06,06:27:05.000,219,11046033,-795,0,1722925624,12636.22656070999,194.12098581000464,54421.31996544 2024-08-06,06:27:06.000,219,11046031,-795,0,1722925625,12636.21308809,194.18442797999887,54421.33393968001 2024-08-06,06:27:07.000,219,11046056,-795,0,1722925626,12636.219824399996,194.24787015000038,54421.41778512 2024-08-06,06:27:08.000,219,11046007,-795,0,1722925627,12636.22656070999,194.2901649300038,54421.42477224001 2024-08-06,06:27:09.000,219,11046059,-795,0,1722925628,12636.24676963999,194.24082102000102,54421.39682376 2024-08-06,06:27:10.000,219,11046048,-795,0,1722925629,12636.435386320001,194.2619684099991,54421.71124416 2024-08-06,06:27:11.000,219,11046001,-795,0,1722925630,12636.482540489997,194.25491927999974,54421.87194792 2024-08-06,06:27:12.000,219,11046064,-795,0,1722925631,12636.543167279997,194.30426319000253,54421.8300252 2024-08-06,06:27:13.000,219,11046019,-795,0,1722925632,12636.556639900002,194.46639318000234,54421.87893504 2024-08-06,06:27:14.000,219,11046006,-795,0,1722925633,12636.698102410002,194.57917925999936,54421.90688352001 2024-08-06,06:27:15.000,219,11046025,-795,0,1722925634,12636.785674439998,194.55098274000193,54422.06758728 2024-08-06,06:27:16.000,219,11046016,-795,0,1722925635,12636.940609569989,194.60032665000472,54422.1793812 2024-08-06,06:27:17.000,219,11046051,-795,0,1722925636,12637.06186314999,194.69196534000366,54422.284188 2024-08-06,06:27:18.000,219,11046051,-795,0,1722925637,12637.135962559994,194.7836040300026,54422.38200768 2024-08-06,06:27:19.000,219,11046023,-795,0,1722925638,12637.16964411,194.95983228000114,54422.535724320005 2024-08-06,06:27:20.000,219,11046018,-795,0,1722925639,12637.18311672999,195.18540444000246,54422.75931216 2024-08-06,06:27:21.000,219,11046026,-795,0,1722925640,12637.22353458999,195.40392747000442,54422.85014472 2024-08-06,06:27:22.000,219,11046019,-795,0,1722925641,12637.20332565999,195.56605746000423,54422.93399016001 2024-08-06,06:27:23.000,219,11046061,-795,0,1722925642,12637.29089769,195.77753135999956,54423.0178356 2024-08-06,06:27:24.000,219,11046008,-795,0,1722925643,12637.33131555,195.96785787000408,54423.12962952001 2024-08-06,06:27:25.000,219,11046060,-795,0,1722925644,12637.398678649995,196.19343002999813,54423.2623848 2024-08-06,06:27:26.000,219,11046032,-795,0,1722925645,12637.4323602,196.5106408799984,54423.54885672 2024-08-06,06:27:27.000,219,11046040,-795,0,1722925646,12637.418887579995,196.85604825000337,54423.61872792 2024-08-06,06:27:28.000,219,11046042,-795,0,1722925647,12637.36499709999,197.26489779000258,54423.77244456001 2024-08-06,06:27:29.000,219,11046047,-795,0,1722925648,12637.31110662,197.4763716899979,54423.7864188 2024-08-06,06:27:30.000,219,11045994,-795,0,1722925649,12637.38520602999,197.64555081000435,54423.975071040004 2024-08-06,06:27:31.000,219,11046065,-795,0,1722925650,12637.33131555,197.9204668800012,54424.093852080005 2024-08-06,06:27:32.000,219,11046019,-795,0,1722925651,12637.29089769,198.27997251000488,54424.20564600001 2024-08-06,06:27:33.000,219,11046050,-795,0,1722925652,12637.25047983,198.56193771000108,54424.35936264 2024-08-06,06:27:34.000,219,11045995,-795,0,1722925653,12637.055126839994,198.79455900000175,54424.40827248 2024-08-06,06:27:35.000,219,11046012,-795,0,1722925654,12637.12922625,198.8227555199992,54424.38731112 2024-08-06,06:27:36.000,219,11046050,-795,0,1722925655,12637.21006197,198.86505030000262,54424.68077016 2024-08-06,06:27:37.000,219,11045986,-795,0,1722925656,12637.2302709,198.86505030000262,54424.77160272 2024-08-06,06:27:38.000,219,11046001,-795,0,1722925657,12637.2302709,198.8861976900007,54424.77160272 2024-08-06,06:27:39.000,219,11046054,-795,0,1722925658,12637.176380419995,198.96373812000093,54424.75064136 2024-08-06,06:27:40.000,219,11046017,-795,0,1722925659,12637.156171489994,199.06242593999923,54424.7995512 2024-08-06,06:27:41.000,219,11046044,-795,0,1722925660,12637.16290779999,199.09062246000394,54424.91134512 2024-08-06,06:27:42.000,219,11046090,-795,0,1722925661,12637.14269886999,199.09062246000394,54424.99519056001 2024-08-06,06:27:43.000,219,11046058,-795,0,1722925662,12637.257216139995,198.97783637999964,54424.95326784001 2024-08-06,06:27:44.000,219,11046067,-795,0,1722925663,12637.297633999995,198.81570638999983,54424.90435800001 2024-08-06,06:27:45.000,219,11045967,-795,0,1722925664,12637.418887579995,198.68177292000473,54424.90435800001 2024-08-06,06:27:46.000,219,11046056,-795,0,1722925665,12637.519932229996,198.55488858000172,54424.932306480005 2024-08-06,06:27:47.000,219,11046041,-795,0,1722925666,12637.526668539991,198.51259379999829,54424.89038376 2024-08-06,06:27:48.000,219,11046033,-795,0,1722925667,12637.540141159996,198.4914464100002,54424.77160272 2024-08-06,06:27:49.000,219,11046001,-795,0,1722925668,12637.587295329991,198.35046380999847,54424.72269288 2024-08-06,06:27:50.000,219,11046027,-795,0,1722925669,12637.688339979992,198.1460390400025,54424.85544816001 2024-08-06,06:27:51.000,219,11046047,-795,0,1722925670,12637.789384629992,197.94866339999862,54424.834486800006 2024-08-06,06:27:52.000,219,11046050,-795,0,1722925671,12637.809593559992,197.75833689000137,54424.645834560004 2024-08-06,06:27:53.000,219,11046039,-795,0,1722925672,12637.883692969997,197.64555081000435,54424.50609216 2024-08-06,06:27:54.000,219,11046042,-795,0,1722925673,12637.924110829998,197.63145254999836,54424.50609216 2024-08-06,06:27:55.000,219,11046009,-795,0,1722925674,12637.964528689998,197.5891577700022,54424.4851308 2024-08-06,06:27:56.000,219,11046058,-795,0,1722925675,12638.072309649993,197.4904699500039,54424.47115656001 2024-08-06,06:27:57.000,219,11046046,-795,0,1722925676,12638.180090609989,197.38473299999896,54424.43622096 2024-08-06,06:27:58.000,219,11046049,-795,0,1722925677,12638.180090609989,197.22260300999915,54424.35936264 2024-08-06,06:27:59.000,219,11046009,-795,0,1722925678,12638.233981089994,197.1309643200002,54424.35936264 2024-08-06,06:28:00.000,219,11046040,-795,0,1722925679,12638.314816809994,197.16620997000427,54424.4152596 2024-08-06,06:28:01.000,219,11045979,-795,0,1722925680,12638.32828943,197.20145562000107,54424.3453884 2024-08-06,06:28:02.000,219,11046043,-795,0,1722925681,12638.314816809994,197.23670126999787,54424.28250432001 2024-08-06,06:28:03.000,219,11045991,-795,0,1722925682,12638.274398949994,197.22260300999915,54424.25455584001 2024-08-06,06:28:04.000,219,11046041,-795,0,1722925683,12638.335025739994,197.18735736000235,54424.19167176 2024-08-06,06:28:05.000,219,11046059,-795,0,1722925684,12638.40238883999,197.13801344999956,54424.163723280006 2024-08-06,06:28:06.000,219,11046038,-795,0,1722925685,12638.40912515,197.08866954000405,54424.21962024 2024-08-06,06:28:07.000,219,11046027,-795,0,1722925686,12638.36197097999,197.04637476000062,54424.21962024 2024-08-06,06:28:08.000,219,11046052,-795,0,1722925687,12638.267662639999,197.0816204100047,54424.22660736 2024-08-06,06:28:09.000,219,11045971,-795,0,1722925688,12638.119463819989,197.0957186700034,54424.05891648 2024-08-06,06:28:10.000,219,11045969,-795,0,1722925689,12638.092518579993,197.12391519000084,54424.12180056 2024-08-06,06:28:11.000,219,11046033,-795,0,1722925690,12637.991473929993,197.15916083999764,54424.044942240005 2024-08-06,06:28:12.000,219,11046065,-795,0,1722925691,12637.937583450002,197.15211170999828,54424.08686496001 2024-08-06,06:28:13.000,219,11046057,-795,0,1722925692,12637.789384629992,197.16620997000427,54423.98904528001 2024-08-06,06:28:14.000,219,11046031,-795,0,1722925693,12637.742230459997,197.15211170999828,54424.030968 2024-08-06,06:28:15.000,219,11046059,-795,0,1722925694,12637.715285220002,197.1309643200002,54424.12878768 2024-08-06,06:28:16.000,219,11046057,-795,0,1722925695,12637.587295329991,197.04637476000062,54423.95410968 2024-08-06,06:28:17.000,219,11046025,-795,0,1722925696,12637.546877469991,196.8842447700008,54424.030968 2024-08-06,06:28:18.000,219,11046047,-795,0,1722925697,12637.486250679991,196.81375346999994,54423.84930288001 2024-08-06,06:28:19.000,219,11045964,-795,0,1722925698,12637.51319592,196.72916391000035,54423.83532864 2024-08-06,06:28:20.000,219,11046101,-795,0,1722925699,12637.641185809996,196.49654261999967,54423.85629 2024-08-06,06:28:21.000,219,11046069,-715,0,1722925700,12637.647922119992,196.34851088999858,54423.82135440001 2024-08-06,06:28:22.000,219,11046014,-795,0,1722925701,12637.668131049992,196.15113525000197,54423.72353472 2024-08-06,06:28:23.000,219,11046001,-795,0,1722925702,12637.802857249997,195.97490700000344,54423.6466764 2024-08-06,06:28:24.000,219,11046043,-795,0,1722925703,12637.870220349992,195.7704822300002,54423.66763776 2024-08-06,06:28:25.000,219,11046034,-795,0,1722925704,12637.951056069993,195.53786093999952,54423.6466764 2024-08-06,06:28:26.000,219,11046053,-795,0,1722925705,12637.930847139993,195.3404853000029,54423.62571504 2024-08-06,06:28:27.000,219,11046053,-795,0,1722925706,12637.930847139993,195.19950270000118,54423.590779440005 2024-08-06,06:28:28.000,219,11046048,-795,0,1722925707,12637.883692969997,195.07261835999816,54423.55584384 2024-08-06,06:28:29.000,219,11046038,-795,0,1722925708,12637.890429279993,194.9175374999977,54423.47898552 2024-08-06,06:28:30.000,219,11046033,-795,0,1722925709,12637.971264999993,194.77655490000325,54423.60475368001 2024-08-06,06:28:31.000,219,11046088,-795,0,1722925710,12637.984737619998,194.57213013,54423.56283096001 2024-08-06,06:28:32.000,219,11046056,-795,0,1722925711,12637.890429279993,194.38885275000212,54423.61872792 2024-08-06,06:28:33.000,219,11046031,-795,0,1722925712,12637.755703080002,194.33245970999997,54423.40911432 2024-08-06,06:28:34.000,219,11046055,-795,0,1722925713,12637.641185809996,194.31836145000125,54423.332256 2024-08-06,06:28:35.000,219,11046016,-795,0,1722925714,12637.499723299996,194.21967363000294,54423.18552648 2024-08-06,06:28:36.000,219,11046045,-795,0,1722925715,12637.47277806,194.1632805900008,54423.17155224 2024-08-06,06:28:37.000,219,11046042,-795,0,1722925716,12637.49298699,194.18442797999887,54423.374178720005 2024-08-06,06:28:38.000,219,11046044,-795,0,1722925717,12637.44583281999,194.13508407000336,54423.38116584 2024-08-06,06:28:39.000,219,11046057,-795,0,1722925718,12637.398678649995,194.13508407000336,54423.38116584 2024-08-06,06:28:40.000,219,11046024,-795,0,1722925719,12637.36499709999,194.17032972000015,54423.506934 2024-08-06,06:28:41.000,219,11045999,-795,0,1722925720,12637.18985304,194.19147710999823,54423.423088560005 2024-08-06,06:28:42.000,219,11046050,-795,0,1722925721,12637.10901732,194.12098581000464,54423.4021272 2024-08-06,06:28:43.000,219,11046017,-795,0,1722925722,12637.007972669999,194.08574016000057,54423.31828176001 2024-08-06,06:28:44.000,219,11046051,-795,0,1722925723,12636.879982779988,194.14213320000272,54423.31129464 2024-08-06,06:28:45.000,219,11046077,-795,0,1722925724,12636.866510159998,194.3254105800006,54423.33924312 2024-08-06,06:28:46.000,219,11046073,-795,0,1722925725,12636.826092299998,194.48754057000042,54423.43007568 2024-08-06,06:28:47.000,219,11046060,-795,0,1722925726,12636.799147059988,194.66376881999895,54423.58379232001 2024-08-06,06:28:48.000,219,11046014,-795,0,1722925727,12636.691366099993,194.74130924999918,54423.58379232001 2024-08-06,06:28:49.000,219,11045997,-795,0,1722925728,12636.516222040002,194.88934098000027,54423.374178720005 2024-08-06,06:28:50.000,219,11046003,-795,0,1722925729,12636.502749419997,194.98097966999921,54423.52789536 2024-08-06,06:28:51.000,219,11046065,-795,0,1722925730,12636.475804180001,195.17130618000374,54423.59776656 2024-08-06,06:28:52.000,219,11046050,-795,0,1722925731,12636.388232149991,195.2770431300014,54423.54885672 2024-08-06,06:28:53.000,219,11046053,-795,0,1722925732,12636.33434167,195.44622225000057,54423.77244456001 2024-08-06,06:28:54.000,219,11046019,-795,0,1722925733,12636.199615469995,195.55195919999824,54423.65366352001 2024-08-06,06:28:55.000,219,11046012,-795,0,1722925734,12636.20635177999,195.79162961999828,54423.74449608 2024-08-06,06:28:56.000,219,11046075,-795,0,1722925735,12636.27371488,195.97490700000344,54423.91218696 2024-08-06,06:28:57.000,219,11046014,-795,0,1722925736,12636.18614284999,196.28506872000435,54423.91917408001 2024-08-06,06:28:58.000,219,11046033,-795,0,1722925737,12636.22656070999,196.46834610000224,54423.8912256 2024-08-06,06:28:59.000,219,11046059,-795,0,1722925738,12636.16593391999,196.65867260999948,54423.82135440001 2024-08-06,06:29:00.000,219,11046048,-795,0,1722925739,12636.19287916,196.67982000000484,54423.84930288001 2024-08-06,06:29:01.000,219,11046043,-795,0,1722925740,12636.179406539995,196.80670434000058,54423.95410968 2024-08-06,06:29:02.000,219,11046058,-795,0,1722925741,12636.27371488,197.0675221499987,54424.12180056 2024-08-06,06:29:03.000,219,11046040,-795,0,1722925742,12636.22656070999,197.4058803900043,54424.12878768 2024-08-06,06:29:04.000,219,11046047,-795,0,1722925743,12636.25350595,197.57505951000348,54424.12180056 2024-08-06,06:29:05.000,219,11046002,-795,0,1722925744,12636.33434167,197.70899297999858,54424.27551720001 2024-08-06,06:29:06.000,219,11046020,-795,0,1722925745,12636.529694659992,197.79358253999817,54424.19865888 2024-08-06,06:29:07.000,219,11046024,-795,0,1722925746,12636.603794069997,197.87817209999776,54424.33840128 2024-08-06,06:29:08.000,219,11046083,-795,0,1722925747,12636.570112519992,198.0332529599982,54424.12180056 2024-08-06,06:29:09.000,219,11046023,-795,0,1722925748,12636.536430970002,198.12489165000443,54424.212633120005 2024-08-06,06:29:10.000,219,11046065,-795,0,1722925749,12636.684629789997,198.22357947000273,54424.44320808001 2024-08-06,06:29:11.000,219,11046054,-795,0,1722925750,12636.691366099993,198.27292337999825,54424.51307928 2024-08-06,06:29:12.000,219,11046020,-795,0,1722925751,12636.799147059988,198.32226729000104,54424.49211792001 2024-08-06,06:29:13.000,219,11046033,-795,0,1722925752,12636.751992889993,198.39980772000126,54424.33840128 2024-08-06,06:29:14.000,219,11046041,-795,0,1722925753,12636.913664329993,198.40685685000062,54424.36634976 2024-08-06,06:29:15.000,219,11046017,-795,0,1722925754,12636.927136949998,198.46324989000277,54424.39429824 2024-08-06,06:29:16.000,219,11046056,-795,0,1722925755,12636.987763739999,198.4914464100002,54424.40827248 2024-08-06,06:29:17.000,219,11046061,-795,0,1722925756,12637.021445289989,198.51259379999829,54424.499105040006 2024-08-06,06:29:18.000,219,11046053,-795,0,1722925757,12637.095544699994,198.5760359699998,54424.61089896001 2024-08-06,06:29:19.000,219,11046084,-795,0,1722925758,12637.034917909994,198.66062552999938,54424.56897624001 2024-08-06,06:29:20.000,219,11046037,-795,0,1722925759,12637.048390529999,198.70996944000217,54424.429233840005 2024-08-06,06:29:21.000,219,11046031,-795,0,1722925760,12637.12248993999,198.79455900000175,54424.56198912 2024-08-06,06:29:22.000,219,11046069,-795,0,1722925761,12637.176380419995,198.82980464999855,54424.58295048 2024-08-06,06:29:23.000,219,11046027,-795,0,1722925762,12637.001236359989,198.91439420999814,54424.44320808001 2024-08-06,06:29:24.000,219,11046045,-795,0,1722925763,12637.08207207999,198.97783637999964,54424.52006640001 2024-08-06,06:29:25.000,219,11046056,-795,0,1722925764,12637.021445289989,199.08357333000458,54424.53404064 2024-08-06,06:29:26.000,219,11046024,-795,0,1722925765,12637.14269886999,199.1822611500029,54424.68775728001 2024-08-06,06:29:27.000,219,11046031,-795,0,1722925766,12637.14269886999,199.22455592999904,54424.67378304 2024-08-06,06:29:28.000,219,11046044,-795,0,1722925767,12637.20332565999,199.2950472299999,54424.68077016 2024-08-06,06:29:29.000,219,11046014,-795,0,1722925768,12637.14943518,199.3443911400027,54424.57596336 2024-08-06,06:29:30.000,219,11046047,-795,0,1722925769,12637.26395244999,199.37258766000014,54424.65980880001 2024-08-06,06:29:31.000,219,11046051,-795,0,1722925770,12637.42562388999,199.4078333100042,54424.75064136 2024-08-06,06:29:32.000,219,11046067,-795,0,1722925771,12637.55361378,199.42193157000293,54424.77160272 2024-08-06,06:29:33.000,219,11046050,-795,0,1722925772,12637.668131049992,199.42898070000228,54424.86243528 2024-08-06,06:29:34.000,219,11046027,-795,0,1722925773,12637.769175699992,199.45012809000036,54424.78557696001 2024-08-06,06:29:35.000,219,11046029,-795,0,1722925774,12637.843275109997,199.51357026000187,54424.82051256 2024-08-06,06:29:36.000,219,11045997,-795,0,1722925775,12637.991473929993,199.53471764999995,54424.63884744001 2024-08-06,06:29:37.000,219,11046018,-795,0,1722925776,12638.213772159994,199.53471764999995,54424.6947444 2024-08-06,06:29:38.000,219,11046074,-795,0,1722925777,12638.395652529995,199.6545528600036,54424.91833224 2024-08-06,06:29:39.000,219,11046063,-795,0,1722925778,12638.5101698,199.76733894000063,54424.98820344 2024-08-06,06:29:40.000,219,11046031,-795,0,1722925779,12638.57079659,199.8730758899983,54424.87640952001 2024-08-06,06:29:41.000,219,11046038,-795,0,1722925780,12638.69205017,199.9858619700026,54425.02313904001 2024-08-06,06:29:42.000,219,11046033,-795,0,1722925781,12638.846985299992,200.12684457000432,54425.169868560006 2024-08-06,06:29:43.000,219,11046050,-795,0,1722925782,12638.968238879992,200.2114341300039,54425.267688240005 2024-08-06,06:29:44.000,219,11046056,-795,0,1722925783,12639.102965079997,200.2960236900035,54425.15589432 2024-08-06,06:29:45.000,219,11046033,-795,0,1722925784,12639.291581759993,200.37356412000372,54425.35852080001 2024-08-06,06:29:46.000,219,11046019,-795,0,1722925785,12639.365681169998,200.50044845999946,54425.40044352 2024-08-06,06:29:47.000,219,11046032,-795,0,1722925786,12639.45998950999,200.6414310600012,54425.4633276 2024-08-06,06:29:48.000,219,11046035,-795,0,1722925787,12639.62166094999,200.82470843999909,54425.47031472 2024-08-06,06:29:49.000,219,11046051,-795,0,1722925788,12639.68902405,200.92339626000467,54425.47031472 2024-08-06,06:29:50.000,219,11046031,-795,0,1722925789,12639.95174014,201.0150349500036,54425.75678664 2024-08-06,06:29:51.000,219,11046049,-795,0,1722925790,12640.059521099996,201.0996245100032,54425.86858056 2024-08-06,06:29:52.000,219,11046062,-795,0,1722925791,12640.187510989992,201.21945971999958,54425.85460632 2024-08-06,06:29:53.000,219,11046047,-795,0,1722925792,12640.248137779992,201.2970001499998,54425.87556768 2024-08-06,06:29:54.000,219,11046034,-795,0,1722925793,12640.349182429993,201.37454058000003,54425.79870936 2024-08-06,06:29:55.000,219,11046059,-795,0,1722925794,12640.456963389988,201.40273710000474,54425.92447752 2024-08-06,06:29:56.000,219,11046058,-795,0,1722925795,12640.638843759989,201.3956879699981,54426.07819416001 2024-08-06,06:29:57.000,219,11046078,-795,0,1722925796,12640.726415789999,201.36749145000067,54426.155052480004 2024-08-06,06:29:58.000,219,11046057,-795,0,1722925797,12640.80725151,201.33224580000388,54426.07819416001 2024-08-06,06:29:59.000,219,11046006,-795,0,1722925798,12640.90829616,201.24060710999765,54426.14806536001 2024-08-06,06:30:00.000,219,11046071,-795,0,1722925799,12641.11038546,201.17011581000406,54426.33671760001 2024-08-06,06:30:01.000,219,11046052,-795,0,1722925800,12641.265320589991,201.12782103000063,54426.35069184 2024-08-06,06:30:02.000,219,11046045,-795,0,1722925801,12641.453937270002,201.07142798999848,54426.35767896 2024-08-06,06:30:03.000,219,11046065,-795,0,1722925802,12641.595399780002,200.9868384299989,54426.37864032 2024-08-06,06:30:04.000,219,11046067,-795,0,1722925803,12641.770543839993,200.97978929999954,54426.42755016 2024-08-06,06:30:05.000,219,11046039,-795,0,1722925804,12641.98610576,200.97978929999954,54426.55331832001 2024-08-06,06:30:06.000,219,11046069,-795,0,1722925805,12642.24882185,201.04323147000105,54426.71402208 2024-08-06,06:30:07.000,219,11046072,-795,0,1722925806,12642.471120080001,201.0502806000004,54426.81184176 2024-08-06,06:30:08.000,219,11046031,-795,0,1722925807,12642.605846279992,201.1630666800047,54426.90267432 2024-08-06,06:30:09.000,219,11046007,-795,0,1722925808,12642.693418310002,201.12077190000127,54426.79088040001 2024-08-06,06:30:10.000,219,11046070,-795,0,1722925809,12642.754045100002,201.1489684199987,54426.846777360006 2024-08-06,06:30:11.000,219,11046017,-795,0,1722925810,12642.848353439993,201.14191928999935,54426.88171296 2024-08-06,06:30:12.000,219,11046069,-795,0,1722925811,12643.036970119989,201.22650884999894,54427.20312048001 2024-08-06,06:30:13.000,219,11046023,-795,0,1722925812,12643.043706429999,201.28290189000109,54427.25901744 2024-08-06,06:30:14.000,219,11046015,-795,0,1722925813,12643.070651669994,201.41683536000346,54427.27299168001 2024-08-06,06:30:15.000,219,11046080,-795,0,1722925814,12643.063915359999,201.48732666000433,54427.41273408 2024-08-06,06:30:16.000,219,11046064,-795,0,1722925815,12643.057179049989,201.60011274000135,54427.58042496 2024-08-06,06:30:17.000,219,11046055,-795,0,1722925816,12643.124542149999,201.68470230000094,54427.60138632 2024-08-06,06:30:18.000,219,11046036,-795,0,1722925817,12643.232323109994,201.76224273000116,54427.67824464001 2024-08-06,06:30:19.000,219,11046084,-795,0,1722925818,12643.32663145,201.8538814200001,54427.65728328001 2024-08-06,06:30:20.000,219,11046037,-795,0,1722925819,12643.474830269995,201.9525692399984,54427.74811584 2024-08-06,06:30:21.000,219,11046010,-795,0,1722925820,12643.50851182,202.10765009999886,54427.91580672 2024-08-06,06:30:22.000,219,11046055,-795,0,1722925821,12643.54892968,202.2486327000006,54427.94375520001 2024-08-06,06:30:23.000,219,11046038,-795,0,1722925822,12643.575874919996,202.37551704000361,54427.94375520001 2024-08-06,06:30:24.000,219,11046010,-795,0,1722925823,12643.649974330001,202.4601066000032,54427.9786908 2024-08-06,06:30:25.000,219,11046034,-795,0,1722925824,12643.636501709996,202.50240137999936,54427.9088196 2024-08-06,06:30:26.000,219,11046067,-795,0,1722925825,12643.751018980001,202.5235487700047,54428.04157488001 2024-08-06,06:30:27.000,219,11046023,-795,0,1722925826,12643.811645770002,202.48125399000128,54428.02760064 2024-08-06,06:30:28.000,219,11046043,-795,0,1722925827,12643.852063630002,202.4319100799985,54428.03458776 2024-08-06,06:30:29.000,219,11046046,-795,0,1722925828,12643.751018980001,202.32617313000083,54427.9088196 2024-08-06,06:30:30.000,219,11046058,-795,0,1722925829,12643.791436840002,202.24158357000124,54427.9786908 2024-08-06,06:30:31.000,219,11046032,-795,0,1722925830,12644.020471379998,202.1006009699995,54428.020613520006 2024-08-06,06:30:32.000,219,11046051,-795,0,1722925831,12644.074361859988,201.95961836999777,54428.03458776 2024-08-06,06:30:33.000,219,11046040,-795,0,1722925832,12644.141724959998,201.74109534000308,54427.99266504001 2024-08-06,06:30:34.000,219,11046028,-795,0,1722925833,12644.168670199993,201.52257231000112,54427.797025679996 2024-08-06,06:30:35.000,219,11046020,-795,0,1722925834,12644.161933889998,201.28290189000109,54427.734141600005 2024-08-06,06:30:36.000,219,11046013,-795,0,1722925835,12644.128252339993,201.0996245100032,54427.77606432001 2024-08-06,06:30:37.000,219,11046035,-795,0,1722925836,12644.087834479993,200.81765930999973,54427.67824464001 2024-08-06,06:30:38.000,219,11046081,-795,0,1722925837,12644.000262449998,200.52864498000417,54427.55946360001 2024-08-06,06:30:39.000,219,11046053,-795,0,1722925838,12644.074361859988,200.06340240000281,54427.48959240001 2024-08-06,06:30:40.000,219,11046066,-795,0,1722925839,12644.040680309998,199.61225808000017,54427.30094016001 2024-08-06,06:30:41.000,219,11046054,-795,0,1722925840,12644.033944000003,199.1329172400001,54427.20312048001 2024-08-06,06:30:42.000,219,11046020,-795,0,1722925841,12643.926163039992,198.74521508999896,54427.07735232 2024-08-06,06:30:43.000,219,11046025,-795,0,1722925842,12643.919426729997,198.27292337999825,54426.88171296 2024-08-06,06:30:44.000,219,11046073,-795,0,1722925843,12643.986789829993,197.8993194900031,54426.76991904001 2024-08-06,06:30:45.000,219,11046027,-795,0,1722925844,12643.953108280002,197.48342082000454,54426.59524104 2024-08-06,06:30:46.000,219,11046014,-795,0,1722925845,12644.033944000003,197.0675221499987,54426.60222816001 2024-08-06,06:30:47.000,219,11046057,-795,0,1722925846,12644.054152930003,196.64457435000077,54426.45549864001 2024-08-06,06:30:48.000,219,11046019,-795,0,1722925847,12644.020471379998,196.2780195899977,54426.343704720006 2024-08-06,06:30:49.000,219,11046037,-795,0,1722925848,12644.020471379998,195.94671047999873,54426.0222972 2024-08-06,06:30:50.000,219,11046010,-795,0,1722925849,12643.980053519997,195.64359789000446,54425.98037448001 2024-08-06,06:30:51.000,219,11045998,-795,0,1722925850,12643.959844589997,195.39687833999778,54425.90351616 2024-08-06,06:30:52.000,219,11046041,-795,0,1722925851,12643.912690420002,195.08671662000415,54425.79172224001 2024-08-06,06:30:53.000,219,11046049,-795,0,1722925852,12643.845327319992,194.8681935900022,54425.67992832 2024-08-06,06:30:54.000,219,11046016,-795,0,1722925853,12643.757755289997,194.6708179499983,54425.484288960004 2024-08-06,06:30:55.000,219,11046056,-795,0,1722925854,12643.670183260001,194.55098274000193,54425.36550792 2024-08-06,06:30:56.000,219,11046035,-795,0,1722925855,12643.50851182,194.36065623000468,54425.26070112001 2024-08-06,06:30:57.000,219,11045994,-795,0,1722925856,12643.414203479995,194.20557537000423,54425.08602312 2024-08-06,06:30:58.000,219,11046071,-795,0,1722925857,12643.232323109994,194.128034940004,54424.97422920001 2024-08-06,06:30:59.000,219,11046059,-795,0,1722925858,12643.11780583999,194.03639624999778,54424.834486800006 2024-08-06,06:31:00.000,219,11046029,-795,0,1722925859,12642.922452849998,193.97295408000355,54424.68077016 2024-08-06,06:31:01.000,219,11046032,-795,0,1722925860,12642.686681999992,193.90951191000204,54424.56198912 2024-08-06,06:31:02.000,219,11046050,-795,0,1722925861,12642.565428419992,193.80377496000438,54424.645834560004 2024-08-06,06:31:03.000,219,11046034,-795,0,1722925862,12642.26229446999,193.75443105000159,54424.49211792001 2024-08-06,06:31:04.000,219,11046052,-795,0,1722925863,12641.98610576,193.69098888000008,54424.30346568001 2024-08-06,06:31:05.000,219,11045986,-795,0,1722925864,12641.797489079989,193.57820280000306,54424.14974904 2024-08-06,06:31:06.000,219,11046052,-795,0,1722925865,12641.568454539993,193.4583675899994,54424.044942240005 2024-08-06,06:31:07.000,219,11046079,-795,0,1722925866,12641.386574169992,193.33853238000302,54423.8912256 2024-08-06,06:31:08.000,219,11046050,-795,0,1722925867,12641.157539629996,193.22574629999872,54423.66763776 2024-08-06,06:31:09.000,219,11046036,-795,0,1722925868,12641.04302235999,193.0777145700049,54423.55584384 2024-08-06,06:31:10.000,219,11045990,-795,0,1722925869,12641.04975867,192.95787936000124,54423.639689280004 2024-08-06,06:31:11.000,219,11046051,-795,0,1722925870,12640.98239556999,192.85214241000358,54423.51392112001 2024-08-06,06:31:12.000,219,11046034,-795,0,1722925871,12640.8678783,192.753454589998,54423.1925136 2024-08-06,06:31:13.000,219,11046009,-795,0,1722925872,12640.92850509,192.69706155000313,54423.255397680005 2024-08-06,06:31:14.000,219,11046062,-795,0,1722925873,12640.92850509,192.60542286000418,54423.087706800005 2024-08-06,06:31:15.000,219,11045987,-795,0,1722925874,12641.04302235999,192.54198069000267,54422.99687424 2024-08-06,06:31:16.000,219,11046030,-795,0,1722925875,12641.184484869991,192.4714893900018,54423.02482272 2024-08-06,06:31:17.000,219,11045987,-795,0,1722925876,12641.332683690001,192.48558765000053,54422.97591288 2024-08-06,06:31:18.000,219,11046004,-795,0,1722925877,12641.386574169992,192.5208333000046,54422.989887120006 2024-08-06,06:31:19.000,219,11046022,-795,0,1722925878,12641.433728340002,192.54198069000267,54422.940977280006 2024-08-06,06:31:20.000,219,11046050,-795,0,1722925879,12641.642553949998,192.56312808000075,54423.09469392 2024-08-06,06:31:21.000,219,11046012,-795,0,1722925880,12641.743598599998,192.51378416999796,54423.0527712 2024-08-06,06:31:22.000,219,11046045,-795,0,1722925881,12641.91874265999,192.52788243000396,54423.07373256 2024-08-06,06:31:23.000,219,11046041,-795,0,1722925882,12642.01978730999,192.57722633999947,54423.0527712 2024-08-06,06:31:24.000,219,11046027,-795,0,1722925883,12642.08715041,192.73935632999928,54422.99687424 2024-08-06,06:31:25.000,219,11046052,-795,0,1722925884,12642.093886719995,192.95787936000124,54423.0527712 2024-08-06,06:31:26.000,219,11046026,-795,0,1722925885,12642.174722439995,193.13410760999977,54423.276359040006 2024-08-06,06:31:27.000,219,11046036,-795,0,1722925886,12642.215140299995,193.26804108000215,54423.29732040001 2024-08-06,06:31:28.000,219,11046046,-795,0,1722925887,12642.24882185,193.44426933000068,54423.38815296 2024-08-06,06:31:29.000,219,11046078,-795,0,1722925888,12642.16124981999,193.6063993200005,54423.19950072001 2024-08-06,06:31:30.000,219,11045977,-795,0,1722925889,12642.134304579995,193.79672582999774,54423.332256 2024-08-06,06:31:31.000,219,11046061,-795,0,1722925890,12642.08041409999,194.05754364000313,54423.53488248001 2024-08-06,06:31:32.000,219,11046074,-795,0,1722925891,12642.033259929995,194.2619684099991,54423.61174080001 2024-08-06,06:31:33.000,219,11046045,-795,0,1722925892,12641.878324799989,194.49458969999978,54423.70257336001 2024-08-06,06:31:34.000,219,11046067,-795,0,1722925893,12641.723389669998,194.69196534000366,54423.75148320001 2024-08-06,06:31:35.000,219,11046031,-795,0,1722925894,12641.581927159998,194.903439239999,54423.758470320005 2024-08-06,06:31:36.000,219,11046050,-795,0,1722925895,12641.487618819992,195.1783553100031,54423.8912256 2024-08-06,06:31:37.000,219,11045990,-795,0,1722925896,12641.299002139996,195.4603205099993,54423.93314832 2024-08-06,06:31:38.000,219,11046047,-795,0,1722925897,12641.13059439,195.71408918999805,54423.926161200005 2024-08-06,06:31:39.000,219,11046059,-795,0,1722925898,12640.88135091999,196.02425090999895,54423.72353472 2024-08-06,06:31:40.000,219,11046063,-795,0,1722925899,12640.80051519999,196.263921329999,54423.91917408001 2024-08-06,06:31:41.000,219,11046043,-795,0,1722925900,12640.638843759989,196.4753952300016,54424.00301952 2024-08-06,06:31:42.000,219,11046044,-795,0,1722925901,12640.591689589994,196.7362130399997,54424.15673616001 2024-08-06,06:31:43.000,219,11046035,-795,0,1722925902,12640.443490769998,197.0322765000019,54424.18468464001 2024-08-06,06:31:44.000,219,11046097,-795,0,1722925903,12640.349182429993,197.30014343999937,54424.20564600001 2024-08-06,06:31:45.000,219,11046012,-795,0,1722925904,12640.315500880002,197.55391211999813,54424.26853008 2024-08-06,06:31:46.000,219,11046018,-795,0,1722925905,12640.302028259997,197.8006316700048,54424.23359448001 2024-08-06,06:31:47.000,219,11046065,-795,0,1722925906,12640.322237189997,198.0473512200042,54424.3453884 2024-08-06,06:31:48.000,219,11046028,-795,0,1722925907,12640.281819329997,198.35046380999847,54424.30346568001 2024-08-06,06:31:49.000,219,11046019,-795,0,1722925908,12640.281819329997,198.66767465999874,54424.35936264 2024-08-06,06:31:50.000,219,11046011,-795,0,1722925909,12640.416545530003,198.95668899000157,54424.51307928 2024-08-06,06:31:51.000,219,11046088,-795,0,1722925910,12640.497381249988,199.25275245000375,54424.60391184 2024-08-06,06:31:52.000,219,11046070,-795,0,1722925911,12640.531062799993,199.5276685200006,54424.666795920006 2024-08-06,06:31:53.000,219,11046024,-795,0,1722925912,12640.551271729993,199.7391424200032,54424.67378304 2024-08-06,06:31:54.000,219,11046029,-795,0,1722925913,12640.558008039989,200.01405849000002,54424.645834560004 2024-08-06,06:31:55.000,219,11046090,-795,0,1722925914,12640.558008039989,200.22553239000263,54424.61089896001 2024-08-06,06:31:56.000,219,11046081,-795,0,1722925915,12640.652316379994,200.43700628999795,54424.80653832001 2024-08-06,06:31:57.000,219,11046016,-795,0,1722925916,12640.78704258,200.676676709998,54424.932306480005 2024-08-06,06:31:58.000,219,11046020,-795,0,1722925917,12640.90829616,200.81061018000037,54425.07204888001 2024-08-06,06:31:59.000,219,11046082,-795,0,1722925918,12641.02281342999,200.9515927800021,54425.079036 2024-08-06,06:32:00.000,219,11046064,-795,0,1722925919,12641.17101225,201.05732972999976,54425.19781704 2024-08-06,06:32:01.000,219,11046024,-795,0,1722925920,12641.258584279996,201.1630666800047,54425.06506176 2024-08-06,06:32:02.000,219,11046044,-795,0,1722925921,12641.420255719997,201.261754500003,54425.12095872001 2024-08-06,06:32:03.000,219,11046016,-795,0,1722925922,12641.440464649997,201.32519667000452,54425.14192008001 2024-08-06,06:32:04.000,219,11046058,-795,0,1722925923,12641.494355130002,201.40273710000474,54425.20480416 2024-08-06,06:32:05.000,219,11045999,-795,0,1722925924,12641.487618819992,201.47322839999833,54425.24672688 2024-08-06,06:32:06.000,219,11046026,-795,0,1722925925,12641.656026569988,201.4097862300041,54425.386469280005 2024-08-06,06:32:07.000,219,11046088,-795,0,1722925926,12641.730125979993,201.3815897099994,54425.35153368 2024-08-06,06:32:08.000,219,11046075,-795,0,1722925927,12641.844643249999,201.3463440600026,54425.35852080001 2024-08-06,06:32:09.000,219,11046012,-795,0,1722925928,12641.858115869989,201.27585276000173,54425.148907200004 2024-08-06,06:32:10.000,219,11046008,-795,0,1722925929,12641.93895158999,201.2335579799983,54425.253714 2024-08-06,06:32:11.000,219,11046018,-795,0,1722925930,12641.97936944999,201.21241059000022,54425.21179128001 2024-08-06,06:32:12.000,219,11046081,-795,0,1722925931,12642.053468859995,201.15601754999807,54425.28166248001 2024-08-06,06:32:13.000,219,11046058,-795,0,1722925932,12642.12756827,201.10667364000255,54425.253714 2024-08-06,06:32:14.000,219,11046015,-795,0,1722925933,12642.18819506,201.08552625000448,54425.218778400005 2024-08-06,06:32:15.000,219,11046074,-795,0,1722925934,12642.30944864,200.97978929999954,54425.17685568 2024-08-06,06:32:16.000,219,11046092,-795,0,1722925935,12642.403756979991,200.97274017000018,54425.23973976001 2024-08-06,06:32:17.000,219,11045957,-795,0,1722925936,12642.423965909991,200.91634712999803,54425.14192008001 2024-08-06,06:32:18.000,219,11046021,-795,0,1722925937,12642.551955800001,200.87405235000188,54425.05807464 2024-08-06,06:32:19.000,219,11046041,-795,0,1722925938,12642.511537940001,200.8529049600038,54424.98820344 2024-08-06,06:32:20.000,219,11046024,-795,0,1722925939,12642.558692109997,200.7894627900023,54424.9392936 2024-08-06,06:32:21.000,219,11046019,-795,0,1722925940,12642.632791520002,200.76126627000485,54425.099997360005 2024-08-06,06:32:22.000,219,11046040,-795,0,1722925941,12642.679945689997,200.71897149000142,54425.051087520005 2024-08-06,06:32:23.000,219,11046003,-795,0,1722925942,12642.693418310002,200.68372584000463,54424.98820344 2024-08-06,06:32:24.000,219,11046045,-795,0,1722925943,12642.713627240002,200.62028367000312,54424.86243528 2024-08-06,06:32:25.000,219,11046021,-795,0,1722925944,12642.774254030002,200.56389063000097,54424.92531936001 2024-08-06,06:32:26.000,219,11046060,-795,0,1722925945,12642.882034989998,200.4933993300001,54424.85544816001 2024-08-06,06:32:27.000,219,11046045,-795,0,1722925946,12642.888771299993,200.50749758999882,54424.97422920001 2024-08-06,06:32:28.000,219,11046045,-795,0,1722925947,12642.902243919998,200.47930107000138,54424.84147392 2024-08-06,06:32:29.000,219,11046035,-795,0,1722925948,12642.976343329989,200.47930107000138,54424.82051256 2024-08-06,06:32:30.000,219,11046039,-795,0,1722925949,12643.097596909989,200.40880977000052,54424.883396640005 2024-08-06,06:32:31.000,219,11046066,-795,0,1722925950,12643.191905249994,200.345367599999,54424.92531936001 2024-08-06,06:32:32.000,219,11046045,-795,0,1722925951,12643.21885048999,200.28192543000478,54424.96025496 2024-08-06,06:32:33.000,219,11045992,-795,0,1722925952,12643.2255868,200.28192543000478,54424.77160272 2024-08-06,06:32:34.000,219,11046057,-795,0,1722925953,12643.292949899995,200.30307282000285,54424.75762848001 2024-08-06,06:32:35.000,219,11046042,-795,0,1722925954,12643.272740969995,200.40176064000116,54424.72269288 2024-08-06,06:32:36.000,219,11046026,-795,0,1722925955,12643.292949899995,200.4933993300001,54424.75064136 2024-08-06,06:32:37.000,219,11046069,-795,0,1722925956,12643.414203479995,200.52159585000481,54424.8694224 2024-08-06,06:32:38.000,219,11046072,-795,0,1722925957,12643.474830269995,200.56389063000097,54424.80653832001 2024-08-06,06:32:39.000,219,11046037,-795,0,1722925958,12643.56913861,200.62733280000248,54424.86243528 2024-08-06,06:32:40.000,219,11046064,-795,0,1722925959,12643.515248129996,200.74716800999886,54424.77858984001 2024-08-06,06:32:41.000,219,11046010,-795,0,1722925960,12643.575874919996,200.87405235000188,54424.813525440004 2024-08-06,06:32:42.000,219,11046047,-795,0,1722925961,12643.596083849996,201.0009366900049,54424.91833224 2024-08-06,06:32:43.000,219,11046062,-795,0,1722925962,12643.6297654,201.02208408000297,54424.84147392 2024-08-06,06:32:44.000,219,11046051,-795,0,1722925963,12643.643238019991,201.02913321000233,54424.8694224 2024-08-06,06:32:45.000,219,11046094,-795,0,1722925964,12643.58934754,201.0996245100032,54424.89737088 2024-08-06,06:32:46.000,219,11046025,-795,0,1722925965,12643.616292779996,201.17011581000406,54425.01615192 2024-08-06,06:32:47.000,219,11046052,-795,0,1722925966,12643.60955647,201.261754500003,54424.96724208 2024-08-06,06:32:48.000,219,11046042,-795,0,1722925967,12643.60955647,201.26880363000237,54425.06506176 2024-08-06,06:32:49.000,219,11046009,-795,0,1722925968,12643.515248129996,201.28995102000044,54425.02313904001 2024-08-06,06:32:50.000,219,11046049,-795,0,1722925969,12643.434412409995,201.26880363000237,54424.9392936 2024-08-06,06:32:51.000,219,11045986,-795,0,1722925970,12643.272740969995,201.30404927999916,54424.94628072001 2024-08-06,06:32:52.000,219,11046034,-795,0,1722925971,12643.232323109994,201.32519667000452,54424.99519056001 2024-08-06,06:32:53.000,219,11046044,-795,0,1722925972,12643.13801476999,201.3956879699981,54424.95326784001 2024-08-06,06:32:54.000,219,11046016,-795,0,1722925973,12643.151487389994,201.36749145000067,54425.03012616 2024-08-06,06:32:55.000,219,11046011,-795,0,1722925974,12643.164960009999,201.36749145000067,54425.12794584 2024-08-06,06:32:56.000,219,11046035,-795,0,1722925975,12643.212114179994,201.33224580000388,54425.13493296 2024-08-06,06:32:57.000,219,11046002,-795,0,1722925976,12643.151487389994,201.3604423200013,54425.0091648 2024-08-06,06:32:58.000,219,11046016,-795,0,1722925977,12643.164960009999,201.3815897099994,54425.03012616 2024-08-06,06:32:59.000,219,11046052,-795,0,1722925978,12643.097596909989,201.4450318800009,54425.09301024001 2024-08-06,06:33:00.000,219,11046064,-795,0,1722925979,12643.18516894,201.47322839999833,54425.19781704 2024-08-06,06:33:01.000,219,11046050,-795,0,1722925980,12643.144751079999,201.4802775299977,54425.22576552 2024-08-06,06:33:02.000,219,11046031,-795,0,1722925981,12643.090860599994,201.40273710000474,54425.15589432 2024-08-06,06:33:03.000,219,11046060,-795,0,1722925982,12643.11780583999,201.45913013999962,54425.24672688 2024-08-06,06:33:04.000,219,11046037,-795,0,1722925983,12643.077387979989,201.5084740500024,54425.267688240005 2024-08-06,06:33:05.000,219,11045998,-795,0,1722925984,12643.003288569998,201.593063610002,54425.3235852 2024-08-06,06:33:06.000,219,11046030,-795,0,1722925985,12642.983079639998,201.6283092599988,54425.30961096001 2024-08-06,06:33:07.000,219,11046069,-795,0,1722925986,12642.922452849998,201.64945665000414,54425.35852080001 2024-08-06,06:33:08.000,219,11045999,-795,0,1722925987,12642.935925469988,201.66355491000286,54425.20480416 2024-08-06,06:33:09.000,219,11046049,-795,0,1722925988,12642.956134399989,201.73404621000373,54425.28864960001 2024-08-06,06:33:10.000,219,11046010,-795,0,1722925989,12643.084124289999,201.88207794000482,54425.44935336001 2024-08-06,06:33:11.000,219,11046024,-795,0,1722925990,12643.104333219999,202.05830619000335,54425.49826320001 2024-08-06,06:33:12.000,219,11046063,-795,0,1722925991,12643.13801476999,202.13584662000358,54425.54018592 2024-08-06,06:33:13.000,219,11045979,-795,0,1722925992,12642.996552259989,202.2979766100034,54425.20480416 2024-08-06,06:33:14.000,219,11045992,-795,0,1722925993,12643.023497499998,202.4107626900004,54425.47730184001 2024-08-06,06:33:15.000,219,11046062,-795,0,1722925994,12643.003288569998,202.67862962999789,54425.58909576 2024-08-06,06:33:16.000,219,11046044,-795,0,1722925995,12642.989815949993,202.88305440000113,54425.603070000005 2024-08-06,06:33:17.000,219,11046059,-795,0,1722925996,12642.895507609988,203.2002652500014,54425.56114728 2024-08-06,06:33:18.000,219,11046074,-795,0,1722925997,12642.868562369993,203.50337784000294,54425.67992832 2024-08-06,06:33:19.000,219,11046040,-795,0,1722925998,12642.915716539988,203.78534303999913,54425.76377376001 2024-08-06,06:33:20.000,219,11046099,-795,0,1722925999,12642.882034989998,204.08845563000068,54425.86159344001 2024-08-06,06:33:21.000,219,11046032,-795,0,1722926000,12642.834880820003,204.35632256999816,54425.87556768 2024-08-06,06:33:22.000,219,11046060,-795,0,1722926001,12642.814671890003,204.5607473400014,54425.819670720004 2024-08-06,06:33:23.000,219,11046077,-795,0,1722926002,12642.747308789993,204.78631950000272,54425.86858056 2024-08-06,06:33:24.000,219,11046057,-795,0,1722926003,12642.828144509993,205.11057948000234,54425.95941312001 2024-08-06,06:33:25.000,219,11046043,-795,0,1722926004,12642.868562369993,205.5264781500009,54425.97338736 2024-08-06,06:33:26.000,219,11046065,-795,0,1722926005,12643.023497499998,205.7379520500035,54426.0921684 2024-08-06,06:33:27.000,219,11046037,-795,0,1722926006,12643.111069529994,205.90713117000269,54426.14107824 2024-08-06,06:33:28.000,219,11046021,-795,0,1722926007,12643.164960009999,206.01286812000035,54426.301782 2024-08-06,06:33:29.000,219,11046084,-795,0,1722926008,12643.144751079999,206.1679489800008,54426.18300096 2024-08-06,06:33:30.000,219,11046010,-795,0,1722926009,12643.124542149999,206.3159807100019,54426.21793656001 2024-08-06,06:33:31.000,219,11046047,-795,0,1722926010,12643.063915359999,206.464012440003,54426.24588504001 2024-08-06,06:33:32.000,219,11046044,-795,0,1722926011,12643.050442739994,206.47106157000235,54426.24588504001 2024-08-06,06:33:33.000,219,11046053,-795,0,1722926012,12643.003288569998,206.3512263599987,54426.21793656001 2024-08-06,06:33:34.000,219,11046064,-795,0,1722926013,12643.003288569998,206.28778419000446,54426.2319108 2024-08-06,06:33:35.000,219,11046065,-795,0,1722926014,12642.915716539988,206.24548941000103,54426.224923680005 2024-08-06,06:33:36.000,219,11046090,-795,0,1722926015,12642.942661779998,206.15385072000208,54426.25287216 2024-08-06,06:33:37.000,219,11046080,-795,0,1722926016,12642.922452849998,206.0199172499997,54426.21793656001 2024-08-06,06:33:38.000,219,11046057,-795,0,1722926017,12642.956134399989,205.92827856000076,54426.176013840006 2024-08-06,06:33:39.000,219,11046081,-795,0,1722926018,12642.976343329989,205.86483638999925,54426.18300096 2024-08-06,06:33:40.000,219,11046014,-795,0,1722926019,12643.016761189989,205.78729595999903,54425.94543888 2024-08-06,06:33:41.000,219,11046048,-795,0,1722926020,12642.996552259989,205.71680465999816,54425.651979840004 2024-08-06,06:33:42.000,219,11046083,-795,0,1722926021,12643.232323109994,205.63221509999858,54425.95242600001 2024-08-06,06:33:43.000,219,11046026,-795,0,1722926022,12643.272740969995,205.61811683999986,54425.89652904 2024-08-06,06:33:44.000,219,11046044,-795,0,1722926023,12643.36704931,205.60401858000114,54425.74979952 2024-08-06,06:33:45.000,219,11046039,-795,0,1722926024,12643.353576689995,205.54057640999963,54425.72883816 2024-08-06,06:33:46.000,219,11046020,-795,0,1722926025,12643.38725824,205.48418337000476,54425.5681344 2024-08-06,06:33:47.000,219,11046062,-795,0,1722926026,12643.32663145,205.29385686000023,54425.54018592 2024-08-06,06:33:48.000,219,11046050,-795,0,1722926027,12643.27947727999,205.2022181700013,54425.30262384 2024-08-06,06:33:49.000,219,11046024,-795,0,1722926028,12643.21885048999,205.21631643,54425.22576552 2024-08-06,06:33:50.000,219,11046033,-795,0,1722926029,12643.23905941999,205.25861121000344,54425.3235852 2024-08-06,06:33:51.000,219,11046052,-795,0,1722926030,12643.15822369999,205.23746381999808,54425.148907200004 2024-08-06,06:33:52.000,219,11046038,-795,0,1722926031,12643.151487389994,205.1810707800032,54425.07204888001 2024-08-06,06:33:53.000,219,11045967,-795,0,1722926032,12643.036970119989,205.0682846999989,54424.596924720005 2024-08-06,06:33:54.000,219,11046004,-795,0,1722926033,12643.18516894,204.94844949000253,54424.70871864001 2024-08-06,06:33:55.000,219,11046037,-795,0,1722926034,12643.23905941999,204.89205645000038,54424.65282168 2024-08-06,06:33:56.000,219,11045982,-795,0,1722926035,12643.34010406999,204.89910557999974,54424.54102776001 2024-08-06,06:33:57.000,219,11046093,-795,0,1722926036,12643.34010406999,204.89910557999974,54424.46416944 2024-08-06,06:33:58.000,219,11045995,-795,0,1722926037,12643.4276761,204.92730210000445,54424.39429824 2024-08-06,06:33:59.000,219,11046042,-795,0,1722926038,12643.44788503,204.9343512300038,54424.40128536001 2024-08-06,06:34:00.000,219,11046112,-795,0,1722926039,12643.54219336999,204.96254775000125,54424.44320808001 2024-08-06,06:34:01.000,219,11046058,-795,0,1722926040,12643.52198443999,204.9907442699987,54424.39429824 2024-08-06,06:34:02.000,219,11046041,-715,0,1722926041,12643.515248129996,205.07533382999827,54424.1008392 2024-08-06,06:34:03.000,219,11046060,-795,0,1722926042,12643.48830289,205.14582512999914,54424.14974904 2024-08-06,06:34:04.000,219,11046027,-795,0,1722926043,12643.48156657999,205.3150042499983,54424.08686496001 2024-08-06,06:34:05.000,219,11046036,-795,0,1722926044,12643.535457059996,205.42074120000325,54423.996032400006 2024-08-06,06:34:06.000,219,11046022,-795,0,1722926045,12643.54892968,205.48418337000476,54424.030968 2024-08-06,06:34:07.000,219,11046037,-795,0,1722926046,12643.555665989996,205.49123250000412,54424.12878768 2024-08-06,06:34:08.000,219,11046025,-795,0,1722926047,12643.562402299991,205.60401858000114,54424.030968 2024-08-06,06:34:09.000,219,11046027,-795,0,1722926048,12643.4276761,205.64631336000457,54423.94712256001 2024-08-06,06:34:10.000,219,11046034,-795,0,1722926049,12643.27947727999,205.76614857000095,54423.81436728 2024-08-06,06:34:11.000,219,11046040,-795,0,1722926050,12643.191905249994,205.90713117000269,54423.81436728 2024-08-06,06:34:12.000,219,11046047,-795,0,1722926051,12643.212114179994,206.04106463999778,54423.80039304001 2024-08-06,06:34:13.000,219,11046061,-795,0,1722926052,12643.17843262999,206.09040855000057,54423.807380160004 2024-08-06,06:34:14.000,219,11046026,-795,0,1722926053,12643.124542149999,206.14680159000272,54423.758470320005 2024-08-06,06:34:15.000,219,11046068,-795,0,1722926054,12643.13801476999,206.118605069998,54423.7165476 2024-08-06,06:34:16.000,219,11046091,-795,0,1722926055,12643.077387979989,206.08335942000122,54423.639689280004 2024-08-06,06:34:17.000,219,11046020,-795,0,1722926056,12643.057179049989,206.12565420000465,54423.47898552 2024-08-06,06:34:18.000,219,11046083,-795,0,1722926057,12643.097596909989,206.13975246000336,54423.60475368001 2024-08-06,06:34:19.000,219,11046090,-795,0,1722926058,12643.016761189989,206.12565420000465,54423.44404992001 2024-08-06,06:34:20.000,219,11046033,-795,0,1722926059,12642.942661779998,206.08335942000122,54423.31828176001 2024-08-06,06:34:21.000,219,11046053,-795,0,1722926060,12642.875298679988,206.12565420000465,54423.26937192001 2024-08-06,06:34:22.000,219,11046000,-795,0,1722926061,12642.935925469988,206.13975246000336,54423.41610144001 2024-08-06,06:34:23.000,219,11046030,-795,0,1722926062,12642.855089750003,206.14680159000272,54423.23443632 2024-08-06,06:34:24.000,219,11046061,-795,0,1722926063,12642.875298679988,206.14680159000272,54423.22744920001 2024-08-06,06:34:25.000,219,11046057,-795,0,1722926064,12642.828144509993,206.1045068099993,54423.24142344 2024-08-06,06:34:26.000,219,11046031,-795,0,1722926065,12642.767517719993,206.0199172499997,54423.1925136 2024-08-06,06:34:27.000,219,11046031,-795,0,1722926066,12642.592373660002,205.91418030000204,54422.93399016001 2024-08-06,06:34:28.000,219,11046039,-795,0,1722926067,12642.511537940001,205.85073813000054,54422.989887120006 2024-08-06,06:34:29.000,219,11046046,-795,0,1722926068,12642.41049329,205.71680465999816,54422.940977280006 2024-08-06,06:34:30.000,219,11046083,-795,0,1722926069,12642.444174839991,205.64631336000457,54423.06674544 2024-08-06,06:34:31.000,219,11046096,-795,0,1722926070,12642.37007543,205.54057640999963,54422.9479644 2024-08-06,06:34:32.000,219,11046031,-795,0,1722926071,12642.32965757,205.47008510999876,54422.989887120006 2024-08-06,06:34:33.000,219,11046051,-795,0,1722926072,12642.235349229995,205.38549554999918,54422.78726064 2024-08-06,06:34:34.000,219,11046067,-795,0,1722926073,12642.16124981999,205.34320077000302,54422.67546672001 2024-08-06,06:34:35.000,219,11046037,-795,0,1722926074,12642.134304579995,205.22336555999937,54422.62655688001 2024-08-06,06:34:36.000,219,11046044,-795,0,1722926075,12642.154513509995,205.12467774000106,54422.6684796 2024-08-06,06:34:37.000,219,11046018,-795,0,1722926076,12642.10735934,205.08943209000427,54422.57065992 2024-08-06,06:34:38.000,219,11046046,-795,0,1722926077,12642.114095649995,205.15992338999786,54422.52175008 2024-08-06,06:34:39.000,219,11045995,-795,0,1722926078,12642.10735934,205.33615164000366,54422.47284024 2024-08-06,06:34:40.000,219,11046023,-795,0,1722926079,12642.14104088999,205.43483946000197,54422.38200768 2024-08-06,06:34:41.000,219,11046030,-795,0,1722926080,12642.22861292,205.42074120000325,54422.416943280004 2024-08-06,06:34:42.000,219,11046013,-795,0,1722926081,12642.20166767999,205.44188859000133,54422.16540696 2024-08-06,06:34:43.000,219,11046051,-795,0,1722926082,12642.26229446999,205.47008510999876,54422.15841984 2024-08-06,06:34:44.000,219,11046097,-795,0,1722926083,12642.30944864,205.4277903300026,54422.081561520004 2024-08-06,06:34:45.000,219,11046019,-795,0,1722926084,12642.24208553999,205.5123798900022,54422.12348424001 2024-08-06,06:34:46.000,219,11045974,-795,0,1722926085,12642.24208553999,205.56877293000434,54422.12348424001 2024-08-06,06:34:47.000,219,11046071,-795,0,1722926086,12642.134304579995,205.49123250000412,54422.081561520004 2024-08-06,06:34:48.000,219,11046056,-795,0,1722926087,12642.013050999994,205.37844641999982,54422.00470320001 2024-08-06,06:34:49.000,219,11046020,-795,0,1722926088,12641.797489079989,205.12467774000106,54421.77412824 2024-08-06,06:34:50.000,219,11046005,-795,0,1722926089,12641.649290259993,204.8709090600023,54421.648360080006 2024-08-06,06:34:51.000,219,11046022,-795,0,1722926090,12641.460673579997,204.63828777000163,54421.52259192001 2024-08-06,06:34:52.000,219,11046044,-795,0,1722926091,12641.305738449992,204.44091212999774,54421.34791392 2024-08-06,06:34:53.000,219,11046017,-795,0,1722926092,12641.10364914999,204.2012417099977,54421.22913288 2024-08-06,06:34:54.000,219,11046058,-795,0,1722926093,12640.874614609995,203.86288346999936,54420.858815520005 2024-08-06,06:34:55.000,219,11046026,-795,0,1722926094,12640.76009733999,203.49632871000358,54420.8168928 2024-08-06,06:34:56.000,219,11046047,-795,0,1722926095,12640.665788999999,203.1156756900018,54420.55138224 2024-08-06,06:34:57.000,219,11046014,-795,0,1722926096,12640.551271729993,202.69977702000324,54420.46753680001 2024-08-06,06:34:58.000,219,11046078,-795,0,1722926097,12640.450227079993,202.34027138999954,54420.25093608001 2024-08-06,06:34:59.000,219,11046031,-795,0,1722926098,12640.416545530003,202.04420793000463,54420.09721944 2024-08-06,06:35:00.000,219,11046045,-795,0,1722926099,12640.261610399997,201.7551936000018,54419.77581192001 2024-08-06,06:35:01.000,219,11046103,-795,0,1722926100,12640.174038370002,201.5084740500024,54419.55921120001 2024-08-06,06:35:02.000,219,11046093,-755,0,1722926101,12640.174038370002,201.21241059000022,54419.4544044 2024-08-06,06:35:03.000,219,11046098,-795,0,1722926102,12640.079730029996,200.90929799999867,54419.25876504 2024-08-06,06:35:04.000,219,11046066,-795,0,1722926103,12640.025839549991,200.66962757999863,54419.014215840005 2024-08-06,06:35:05.000,219,11046065,-795,0,1722926104,12640.019103239996,200.40176064000116,54418.944344640004 2024-08-06,06:35:06.000,219,11046046,-795,0,1722926105,12640.005630619991,200.17618847999984,54418.70678256 2024-08-06,06:35:07.000,219,11046080,-795,0,1722926106,12639.985421689991,200.02815674999874,54418.59498864 2024-08-06,06:35:08.000,219,11046041,-795,0,1722926107,12639.985421689991,199.8730758899983,54418.294542480005 2024-08-06,06:35:09.000,219,11046064,-795,0,1722926108,12639.95174014,199.64750373000425,54418.056980400004 2024-08-06,06:35:10.000,219,11046038,-795,0,1722926109,12640.012366930001,199.54881590999867,54418.126851600005 2024-08-06,06:35:11.000,219,11046071,-795,0,1722926110,12640.025839549991,199.45012809000036,54418.008070560005 2024-08-06,06:35:12.000,219,11046069,-795,0,1722926111,12639.998894309996,199.4078333100042,54417.89627664 2024-08-06,06:35:13.000,219,11046076,-795,0,1722926112,12639.877640729996,199.33734201000334,54417.63076608 2024-08-06,06:35:14.000,219,11046047,-795,0,1722926113,12639.78333238999,199.32324375000462,54417.33031992001 2024-08-06,06:35:15.000,219,11046071,-795,0,1722926114,12639.76312345999,199.33734201000334,54417.28141008001 2024-08-06,06:35:16.000,219,11046041,-795,0,1722926115,12639.675551429995,199.41488244000357,54417.15564192 2024-08-06,06:35:17.000,219,11046070,-795,0,1722926116,12639.64186987999,199.53471764999995,54417.11371920001 2024-08-06,06:35:18.000,219,11046070,-795,0,1722926117,12639.64860619,199.64750373000425,54417.120706320005 2024-08-06,06:35:19.000,219,11046069,-795,0,1722926118,12639.64860619,199.71094589999848,54417.03686088 2024-08-06,06:35:20.000,219,11046036,-795,0,1722926119,12639.594715709994,199.8025845900047,54416.904105600006 2024-08-06,06:35:21.000,219,11046035,-795,0,1722926120,12639.473462129994,199.95061631999852,54416.77135032 2024-08-06,06:35:22.000,219,11046084,-795,0,1722926121,12639.419571649989,200.1479919600024,54416.74340184 2024-08-06,06:35:23.000,219,11046051,-795,0,1722926122,12639.379153789989,200.3312693400003,54416.680517759996 2024-08-06,06:35:24.000,219,11046061,-795,0,1722926123,12639.305054379998,200.5427432400029,54416.58968520001 2024-08-06,06:35:25.000,219,11046090,-795,0,1722926124,12639.237691279988,200.74716800999886,54416.4848784 2024-08-06,06:35:26.000,219,11046054,-795,0,1722926125,12639.284845449998,200.91634712999803,54416.65955640001 2024-08-06,06:35:27.000,219,11046052,-795,0,1722926126,12639.318526999989,201.0996245100032,54416.6246208 2024-08-06,06:35:28.000,219,11046046,-795,0,1722926127,12639.325263309998,201.2476562400043,54416.57571096 2024-08-06,06:35:29.000,219,11046018,-795,0,1722926128,12639.298318069988,201.3956879699981,54416.37308448001 2024-08-06,06:35:30.000,219,11046041,-795,0,1722926129,12639.338735929989,201.53667056999984,54416.380071600004 2024-08-06,06:35:31.000,219,11046068,-795,0,1722926130,12639.439780579989,201.6565057800035,54416.45692992 2024-08-06,06:35:32.000,219,11046056,-795,0,1722926131,12639.52061629999,201.81158664000395,54416.39404584001 2024-08-06,06:35:33.000,219,11046069,-795,0,1722926132,12639.5879794,201.91027446000226,54416.36609736 2024-08-06,06:35:34.000,219,11046052,-795,0,1722926133,12639.62166094999,202.01601140999992,54416.3102004 2024-08-06,06:35:35.000,219,11046031,-795,0,1722926134,12639.64860619,202.09355184000015,54416.27526480001 2024-08-06,06:35:36.000,219,11046056,-795,0,1722926135,12639.68902405,202.2133870500038,54416.31718752 2024-08-06,06:35:37.000,219,11046049,-795,0,1722926136,12639.715969289995,202.29092748000403,54416.282251920005 2024-08-06,06:35:38.000,219,11046002,-795,0,1722926137,12639.675551429995,202.34027138999954,54416.163470880005 2024-08-06,06:35:39.000,219,11046036,-795,0,1722926138,12639.60818833,202.38961530000233,54416.01674136001 2024-08-06,06:35:40.000,219,11046017,-795,0,1722926139,12639.60818833,202.40371356000105,54416.044689840004 2024-08-06,06:35:41.000,219,11046024,-795,0,1722926140,12639.62839726,202.4107626900004,54416.065651200006 2024-08-06,06:35:42.000,219,11046069,-795,0,1722926141,12639.54082522999,202.4319100799985,54415.876998960004 2024-08-06,06:35:43.000,219,11046004,-795,0,1722926142,12639.527352609999,202.41781181999977,54415.77219216001 2024-08-06,06:35:44.000,219,11046025,-795,0,1722926143,12639.554297849994,202.41781181999977,54415.7162952 2024-08-06,06:35:45.000,219,11045984,-795,0,1722926144,12639.62839726,202.38961530000233,54415.83507624 2024-08-06,06:35:46.000,219,11046045,-795,0,1722926145,12639.655342499995,202.27682921999804,54415.77219216001 2024-08-06,06:35:47.000,219,11046048,-795,0,1722926146,12639.574506779994,202.26978008999868,54415.562578560006 2024-08-06,06:35:48.000,219,11046035,-795,0,1722926147,12639.54756154,202.1992887899978,54415.49969448 2024-08-06,06:35:49.000,219,11046047,-795,0,1722926148,12639.56777047,202.19223965999845,54415.49969448 2024-08-06,06:35:50.000,219,11046041,-795,0,1722926149,12639.62166094999,202.24158357000124,54415.52065584 2024-08-06,06:35:51.000,219,11046046,-795,0,1722926150,12639.675551429995,202.24158357000124,54415.52065584 2024-08-06,06:35:52.000,219,11046058,-795,0,1722926151,12639.68228773999,202.31912400000147,54415.48572024001 2024-08-06,06:35:53.000,219,11045962,-795,0,1722926152,12639.64186987999,202.44600834000448,54415.28309376 2024-08-06,06:35:54.000,219,11046059,-795,0,1722926153,12639.695760359995,202.50240137999936,54415.26911952001 2024-08-06,06:35:55.000,219,11046010,-795,0,1722926154,12639.72270559999,202.6433839800011,54415.23418392 2024-08-06,06:35:56.000,219,11046075,-795,0,1722926155,12639.74965084,202.81961222999962,54415.38790056001 2024-08-06,06:35:57.000,219,11046038,-795,0,1722926156,12639.715969289995,202.99584047999815,54415.35296496 2024-08-06,06:35:58.000,219,11046040,-795,0,1722926157,12639.736178219995,203.2002652500014,54415.24117104 2024-08-06,06:35:59.000,219,11046061,-795,0,1722926158,12639.796805009995,203.36944437000056,54415.276106640005 2024-08-06,06:36:00.000,219,11046044,-795,0,1722926159,12639.918058589996,203.50337784000294,54415.38790056001 2024-08-06,06:36:01.000,219,11045993,-795,0,1722926160,12639.978685379996,203.68665522000083,54415.276106640005 2024-08-06,06:36:02.000,219,11046048,-795,0,1722926161,12639.95174014,203.85583434,54415.276106640005 2024-08-06,06:36:03.000,219,11046048,-795,0,1722926162,12639.945003829991,204.04616085000453,54415.17828696001 2024-08-06,06:36:04.000,219,11046062,-795,0,1722926163,12640.072993720001,204.23648736000177,54415.07348016 2024-08-06,06:36:05.000,219,11046043,-795,0,1722926164,12640.106675269992,204.4127156100003,54415.108415760005 2024-08-06,06:36:06.000,219,11046081,-795,0,1722926165,12640.295291950002,204.53255082000396,54415.2621324 2024-08-06,06:36:07.000,219,11046059,-795,0,1722926166,12640.416545530003,204.67353341999842,54415.21322256 2024-08-06,06:36:08.000,219,11046085,-795,0,1722926167,12640.524326489998,204.77927037000336,54415.1922612 2024-08-06,06:36:09.000,219,11045981,-795,0,1722926168,12640.632107449994,204.8709090600023,54414.97566048 2024-08-06,06:36:10.000,219,11046018,-795,0,1722926169,12640.773569959994,204.9907442699987,54415.059505920006 2024-08-06,06:36:11.000,219,11046049,-795,0,1722926170,12640.98913188,205.04713731000083,54415.0874544 2024-08-06,06:36:12.000,219,11046049,-795,0,1722926171,12641.137330699996,205.08943209000427,54415.05251880001 2024-08-06,06:36:13.000,219,11046030,-795,0,1722926172,12641.292265830001,205.14582512999914,54414.90578928 2024-08-06,06:36:14.000,219,11046054,-795,0,1722926173,12641.487618819992,205.25156208000408,54414.989634720005 2024-08-06,06:36:15.000,219,11046046,-795,0,1722926174,12641.736862289988,205.30795511999895,54415.05251880001 2024-08-06,06:36:16.000,219,11046046,-795,0,1722926175,12641.905270039999,205.44188859000133,54414.91976352 2024-08-06,06:36:17.000,219,11046026,-795,0,1722926176,12642.04673255,205.55467466999835,54415.00360896001 2024-08-06,06:36:18.000,219,11046058,-795,0,1722926177,12642.20166767999,205.63221509999858,54414.91277640001 2024-08-06,06:36:19.000,219,11045987,-795,0,1722926178,12642.316184949996,205.78024682999967,54414.83591808001 2024-08-06,06:36:20.000,219,11045997,-795,0,1722926179,12642.403756979991,205.90713117000269,54414.73111128 2024-08-06,06:36:21.000,219,11046079,-795,0,1722926180,12642.666473069992,206.03401550999843,54415.038544560004 2024-08-06,06:36:22.000,219,11046063,-795,0,1722926181,12642.801199269998,206.118605069998,54415.08046728001 2024-08-06,06:36:23.000,219,11046062,-795,0,1722926182,12642.915716539988,206.20319463000487,54415.00360896001 2024-08-06,06:36:24.000,219,11046038,-795,0,1722926183,12642.996552259989,206.30893158000254,54414.91976352 2024-08-06,06:36:25.000,219,11045990,-795,0,1722926184,12643.144751079999,206.3794228800034,54414.96168624001 2024-08-06,06:36:26.000,219,11046022,-795,0,1722926185,12643.17843262999,206.464012440003,54414.93373776001 2024-08-06,06:36:27.000,219,11046042,-795,0,1722926186,12643.252532039995,206.59089677999873,54414.97566048 2024-08-06,06:36:28.000,219,11046034,-795,0,1722926187,12643.2255868,206.6613880799996,54414.74508552001 2024-08-06,06:36:29.000,219,11046007,-795,0,1722926188,12643.32663145,206.73892850999982,54414.84290520001 2024-08-06,06:36:30.000,219,11046022,-795,0,1722926189,12643.38052192999,206.79532155000197,54414.870853680004 2024-08-06,06:36:31.000,219,11046023,-795,0,1722926190,12643.495039199996,206.8235180699994,54414.99662184 2024-08-06,06:36:32.000,219,11046026,-795,0,1722926191,12643.52872075,206.84466546000476,54414.96168624001 2024-08-06,06:36:33.000,219,11046023,-795,0,1722926192,12643.50851182,206.84466546000476,54414.84989232 2024-08-06,06:36:34.000,219,11046040,-795,0,1722926193,12643.46809396,206.89400937000028,54414.80098248 2024-08-06,06:36:35.000,219,11046003,-795,0,1722926194,12643.44114871999,206.95040241000243,54414.8079696 2024-08-06,06:36:36.000,219,11046008,-795,0,1722926195,12643.495039199996,206.9715498000005,54414.85687944 2024-08-06,06:36:37.000,219,11046081,-795,0,1722926196,12643.48830289,207.06318848999945,54414.703162800004 2024-08-06,06:36:38.000,219,11046047,-795,0,1722926197,12643.670183260001,207.0843358800048,54414.891815040006 2024-08-06,06:36:39.000,219,11046036,-795,0,1722926198,12643.656710639996,207.0702376199988,54414.8079696 2024-08-06,06:36:40.000,219,11046033,-795,0,1722926199,12643.636501709996,207.1195815300016,54414.75207264 2024-08-06,06:36:41.000,219,11046021,-795,0,1722926200,12643.676919569996,207.12663066000096,54414.80098248 2024-08-06,06:36:42.000,219,11046039,-795,0,1722926201,12643.737546359996,207.1830237000031,54414.74508552001 2024-08-06,06:36:43.000,219,11046081,-795,0,1722926202,12643.703864809992,207.3028589099995,54414.74508552001 2024-08-06,06:36:44.000,219,11046046,-795,0,1722926203,12643.751018980001,207.29580978000013,54414.51451056 2024-08-06,06:36:45.000,219,11046048,-795,0,1722926204,12643.697128499996,207.4015467299978,54414.45861360001 2024-08-06,06:36:46.000,219,11046011,-795,0,1722926205,12643.939635659997,207.4297432500025,54414.7380984 2024-08-06,06:36:47.000,219,11046024,-795,0,1722926206,12643.966580899993,207.47203802999866,54414.68220144 2024-08-06,06:36:48.000,219,11046050,-795,0,1722926207,12644.020471379998,207.54957845999888,54414.61931736 2024-08-06,06:36:49.000,219,11046001,-795,0,1722926208,12643.973317210002,207.63416801999847,54414.38175528001 2024-08-06,06:36:50.000,219,11045988,-795,0,1722926209,12644.033944000003,207.63416801999847,54414.388742400006 2024-08-06,06:36:51.000,219,11046051,-795,0,1722926210,12644.087834479993,207.66236454000318,54414.47957496001 2024-08-06,06:36:52.000,219,11046000,-795,0,1722926211,12644.060889239998,207.64121714999783,54414.200090160004 2024-08-06,06:36:53.000,219,11046059,-795,0,1722926212,12644.175406509989,207.69056106000062,54414.36079392001 2024-08-06,06:36:54.000,219,11046021,-795,0,1722926213,12644.188879129993,207.78924887999892,54414.249 2024-08-06,06:36:55.000,219,11046064,-795,0,1722926214,12644.236033299989,207.84564192000107,54414.269961360005 2024-08-06,06:36:56.000,219,11046048,-795,0,1722926215,12644.242769609999,207.8597401799998,54414.29092272001 2024-08-06,06:36:57.000,219,11046007,-795,0,1722926216,12644.188879129993,207.9231823500013,54414.21406440001 2024-08-06,06:36:58.000,219,11046070,-795,0,1722926217,12644.236033299989,207.88088756999787,54414.12323184001 2024-08-06,06:36:59.000,219,11046024,-795,0,1722926218,12644.114779719988,207.88088756999787,54413.934579600005 2024-08-06,06:37:00.000,219,11046015,-795,0,1722926219,12644.108043409993,207.824494530003,54413.90663112001 2024-08-06,06:37:01.000,219,11046041,-795,0,1722926220,12644.121516029998,207.83154366000235,54413.9695152 2024-08-06,06:37:02.000,219,11046032,-795,0,1722926221,12644.155197579988,207.80334713999764,54413.885669760006 2024-08-06,06:37:03.000,219,11046010,-795,0,1722926222,12643.959844589997,207.824494530003,54413.73894024001 2024-08-06,06:37:04.000,219,11046067,-795,0,1722926223,12643.885745179992,207.74695410000277,54413.6550948 2024-08-06,06:37:05.000,219,11046040,-795,0,1722926224,12643.777964219997,207.74695410000277,54413.56426224 2024-08-06,06:37:06.000,219,11046058,-795,0,1722926225,12643.710601120001,207.64121714999783,54413.47342968001 2024-08-06,06:37:07.000,219,11046049,-795,0,1722926226,12643.60955647,207.58482411000296,54413.3406744 2024-08-06,06:37:08.000,219,11046059,-795,0,1722926227,12643.46135764999,207.48613629000465,54413.22189336 2024-08-06,06:37:09.000,219,11046057,-795,0,1722926228,12643.353576689995,207.37335021000035,54413.096125200005 2024-08-06,06:37:10.000,219,11046043,-795,0,1722926229,12643.38052192999,207.29580978000013,54413.12407368 2024-08-06,06:37:11.000,219,11046027,-795,0,1722926230,12643.36031299999,207.23941673999798,54413.07516384 2024-08-06,06:37:12.000,219,11046060,-795,0,1722926231,12643.232323109994,207.1195815300016,54412.928434320005 2024-08-06,06:37:13.000,219,11045984,-795,0,1722926232,12643.124542149999,207.06318848999945,54412.7467692 2024-08-06,06:37:14.000,219,11046018,-795,0,1722926233,12643.090860599994,206.90105849999964,54412.56510408001 2024-08-06,06:37:15.000,219,11045992,-795,0,1722926234,12643.010024879994,206.8235180699994,54412.49523288001 2024-08-06,06:37:16.000,219,11046045,-795,0,1722926235,12643.023497499998,206.6613880799996,54412.43933592 2024-08-06,06:37:17.000,219,11046015,-795,0,1722926236,12642.949398089993,206.61204417000408,54412.3624776 2024-08-06,06:37:18.000,219,11046031,-795,0,1722926237,12642.942661779998,206.464012440003,54412.2227352 2024-08-06,06:37:19.000,219,11046065,-795,0,1722926238,12642.855089750003,206.33712809999997,54412.041070080006 2024-08-06,06:37:20.000,219,11046021,-795,0,1722926239,12642.801199269998,206.17499811000016,54411.89434056001 2024-08-06,06:37:21.000,219,11045983,-795,0,1722926240,12642.787726649993,206.02696637999907,54411.971198880005 2024-08-06,06:37:22.000,219,11046105,-795,0,1722926241,12642.740572479997,205.85073813000054,54411.803508000005 2024-08-06,06:37:23.000,219,11046075,-795,0,1722926242,12642.605846279992,205.7097555299988,54411.62883000001 2024-08-06,06:37:24.000,219,11046036,-795,0,1722926243,12642.511537940001,205.5758220600037,54411.39825504 2024-08-06,06:37:25.000,219,11046037,-795,0,1722926244,12642.504801629992,205.4277903300026,54411.44017776001 2024-08-06,06:37:26.000,219,11046041,-795,0,1722926245,12642.572164730002,205.25156208000408,54411.46113912001 2024-08-06,06:37:27.000,219,11046018,-795,0,1722926246,12642.511537940001,205.08943209000427,54411.35633232 2024-08-06,06:37:28.000,219,11046056,-795,0,1722926247,12642.511537940001,204.9554986200019,54411.26549976 2024-08-06,06:37:29.000,219,11045948,-795,0,1722926248,12642.3498665,204.86385993000295,54410.99300208 2024-08-06,06:37:30.000,219,11046030,-795,0,1722926249,12642.32292125999,204.77927037000336,54410.90216952 2024-08-06,06:37:31.000,219,11046016,-795,0,1722926250,12642.24208553999,204.68763168000442,54410.83229832 2024-08-06,06:37:32.000,219,11046026,-795,0,1722926251,12642.16798613,204.60304212000483,54410.64364608001 2024-08-06,06:37:33.000,219,11046015,-635,0,1722926252,12642.114095649995,204.4973051699999,54410.62268472001 2024-08-06,06:37:34.000,219,11046055,-795,0,1722926253,12642.12083195999,204.37042083000415,54410.580762000005 2024-08-06,06:37:35.000,219,11046017,-795,0,1722926254,12642.16798613,204.35632256999816,54410.51787792 2024-08-06,06:37:36.000,219,11046020,-795,0,1722926255,12642.1477772,204.3774699600035,54410.42704536 2024-08-06,06:37:37.000,219,11046045,-795,0,1722926256,12642.12083195999,204.44091212999774,54410.35018704 2024-08-06,06:37:38.000,219,11045988,-795,0,1722926257,12642.08041409999,204.43386299999838,54410.126599200004 2024-08-06,06:37:39.000,219,11046008,-795,0,1722926258,12642.04673255,204.44091212999774,54410.11262496 2024-08-06,06:37:40.000,219,11046021,-795,0,1722926259,12642.073677789995,204.44796126000438,54410.01480528 2024-08-06,06:37:41.000,219,11046023,-795,0,1722926260,12642.174722439995,204.54664908000268,54410.10563784 2024-08-06,06:37:42.000,219,11046048,-795,0,1722926261,12642.16124981999,204.60304212000483,54409.93794696 2024-08-06,06:37:43.000,219,11046021,-795,0,1722926262,12642.22187660999,204.7228773300012,54409.96589544 2024-08-06,06:37:44.000,219,11046036,-795,0,1722926263,12642.316184949996,204.8074668900008,54409.93095984001 2024-08-06,06:37:45.000,219,11046001,-795,0,1722926264,12642.235349229995,204.92025296999782,54409.87506288 2024-08-06,06:37:46.000,219,11046049,-795,0,1722926265,12642.275767089995,204.96254775000125,54409.87506288 2024-08-06,06:37:47.000,219,11046078,-795,0,1722926266,12642.383548049991,205.09648122000362,54409.82615304 2024-08-06,06:37:48.000,219,11046024,-795,0,1722926267,12642.41049329,205.10353035000298,54409.707372 2024-08-06,06:37:49.000,219,11046033,-795,0,1722926268,12642.471120080001,205.1669725200045,54409.74929472 2024-08-06,06:37:50.000,219,11046041,-795,0,1722926269,12642.679945689997,205.25861121000344,54409.958908320004 2024-08-06,06:37:51.000,219,11046028,-795,0,1722926270,12642.700154619997,205.3291025100043,54409.90301136001 2024-08-06,06:37:52.000,219,11046033,-795,0,1722926271,12642.740572479997,205.4136920700039,54409.88903712 2024-08-06,06:37:53.000,219,11045999,-795,0,1722926272,12642.706890929992,205.56877293000434,54409.840127280004 2024-08-06,06:37:54.000,219,11046066,-795,0,1722926273,12642.747308789993,205.58992032000242,54409.742307600005 2024-08-06,06:37:55.000,219,11046008,-795,0,1722926274,12642.760781409997,205.71680465999816,54409.72833336 2024-08-06,06:37:56.000,219,11046052,-795,0,1722926275,12642.841617129998,205.7943450899984,54409.78423032001 2024-08-06,06:37:57.000,219,11046036,-795,0,1722926276,12642.895507609988,205.94237681999948,54409.8471144 2024-08-06,06:37:58.000,219,11046067,-795,0,1722926277,12642.922452849998,206.02696637999907,54409.78423032001 2024-08-06,06:37:59.000,219,11046046,-795,0,1722926278,12642.969607019993,206.13975246000336,54409.76326896001 2024-08-06,06:38:00.000,219,11046048,-795,0,1722926279,12643.063915359999,206.2525385400004,54409.89602424 2024-08-06,06:38:01.000,219,11045947,-795,0,1722926280,12643.131278459994,206.32302984000125,54409.89602424 2024-08-06,06:38:02.000,219,11046041,-795,0,1722926281,12643.124542149999,206.37237375000404,54409.73532048001 2024-08-06,06:38:03.000,219,11046039,-795,0,1722926282,12643.151487389994,206.44991418000427,54409.77025608 2024-08-06,06:38:04.000,219,11046048,-795,0,1722926283,12643.212114179994,206.4146685300002,54409.76326896001 2024-08-06,06:38:05.000,219,11046033,-795,0,1722926284,12643.164960009999,206.44991418000427,54409.80519168001 2024-08-06,06:38:06.000,219,11046057,-795,0,1722926285,12643.232323109994,206.54155287000322,54409.85410152001 2024-08-06,06:38:07.000,219,11046048,-795,0,1722926286,12643.26600466,206.55565113000193,54409.90301136001 2024-08-06,06:38:08.000,219,11046018,-795,0,1722926287,12643.31989513999,206.54155287000322,54409.693397760006 2024-08-06,06:38:09.000,219,11045979,-795,0,1722926288,12643.36031299999,206.49925808999978,54409.8471144 2024-08-06,06:38:10.000,219,11046054,-795,0,1722926289,12643.29968620999,206.5133563499985,54409.65147504 2024-08-06,06:38:11.000,219,11046026,-795,0,1722926290,12643.29968620999,206.54155287000322,54409.672436400004 2024-08-06,06:38:12.000,219,11046028,-795,0,1722926291,12643.30642252,206.53450374000386,54409.742307600005 2024-08-06,06:38:13.000,219,11046010,-795,0,1722926292,12643.252532039995,206.42171765999956,54409.79820456 2024-08-06,06:38:14.000,219,11046009,-795,0,1722926293,12643.171696319994,206.3159807100019,54409.72134624 2024-08-06,06:38:15.000,219,11046021,-795,0,1722926294,12643.17843262999,206.16089985000144,54409.742307600005 2024-08-06,06:38:16.000,219,11046068,-795,0,1722926295,12643.232323109994,206.0692611600025,54409.73532048001 2024-08-06,06:38:17.000,219,11045914,-795,0,1722926296,12643.124542149999,205.97762247000355,54409.66544928001 2024-08-06,06:38:18.000,219,11046048,-795,0,1722926297,12643.131278459994,205.90008204000333,54409.574616720005 2024-08-06,06:38:19.000,219,11046050,-795,0,1722926298,12643.010024879994,205.76614857000095,54409.476797040006 2024-08-06,06:38:20.000,219,11046031,-795,0,1722926299,12642.949398089993,205.63926422999793,54409.42090008 2024-08-06,06:38:21.000,219,11046009,-795,0,1722926300,12642.956134399989,205.5123798900022,54409.532694 2024-08-06,06:38:22.000,219,11046032,-795,0,1722926301,12642.942661779998,205.42074120000325,54409.532694 2024-08-06,06:38:23.000,219,11046043,-795,0,1722926302,12642.895507609988,205.28680773000087,54409.455835680004 2024-08-06,06:38:24.000,219,11046042,-795,0,1722926303,12642.929189159993,205.20926730000065,54409.38596448 2024-08-06,06:38:25.000,219,11046049,-795,0,1722926304,12642.868562369993,205.11057948000234,54409.29513192 2024-08-06,06:38:26.000,219,11046013,-795,0,1722926305,12642.875298679988,205.02598992000276,54409.239234960005 2024-08-06,06:38:27.000,219,11046051,-795,0,1722926306,12642.861826059998,204.9343512300038,54409.27417056 2024-08-06,06:38:28.000,219,11046001,-795,0,1722926307,12642.706890929992,204.92025296999782,54409.06455696001 2024-08-06,06:38:29.000,219,11046023,-795,0,1722926308,12642.578901039997,204.88500732000102,54409.03660848 2024-08-06,06:38:30.000,219,11046018,-795,0,1722926309,12642.639527829997,204.76517211000464,54409.13442816001 2024-08-06,06:38:31.000,219,11046033,-795,0,1722926310,12642.619318899997,204.65238603000034,54409.05058272 2024-08-06,06:38:32.000,219,11046000,-795,0,1722926311,12642.538483179997,204.4973051699999,54408.89686608001 2024-08-06,06:38:33.000,219,11045984,-795,0,1722926312,12642.477856389996,204.43386299999838,54408.854943360006 2024-08-06,06:38:34.000,219,11045983,-795,0,1722926313,12642.376811739996,204.32107692000136,54408.63135552001 2024-08-06,06:38:35.000,219,11045974,-795,0,1722926314,12642.30271232999,204.2505856200005,54408.59641992 2024-08-06,06:38:36.000,219,11046011,-795,0,1722926315,12642.28250339999,204.1307504100041,54408.57545856 2024-08-06,06:38:37.000,219,11046014,-795,0,1722926316,12642.22861292,203.89812912000343,54408.54751008 2024-08-06,06:38:38.000,219,11046004,-795,0,1722926317,12642.18145874999,203.6584587000034,54408.38680632 2024-08-06,06:38:39.000,219,11045994,-795,0,1722926318,12642.134304579995,203.45403393000015,54408.27501240001 2024-08-06,06:38:40.000,219,11046051,-795,0,1722926319,12642.134304579995,203.32010045999778,54408.302960880006 2024-08-06,06:38:41.000,219,11046003,-795,0,1722926320,12641.932215279994,203.1650196000046,54407.93963064001 2024-08-06,06:38:42.000,219,11046027,-795,0,1722926321,12641.885061109999,203.00993874000415,54407.9256564 2024-08-06,06:38:43.000,219,11046047,-795,0,1722926322,12641.669499189993,202.77731745000347,54407.69508144 2024-08-06,06:38:44.000,219,11046068,-795,0,1722926323,12641.709917049993,202.5940400699983,54407.730017040005 2024-08-06,06:38:45.000,219,11046020,-795,0,1722926324,12641.676235499988,202.38961530000233,54407.75097840001 2024-08-06,06:38:46.000,219,11046028,-795,0,1722926325,12641.635817640003,202.26978008999868,54407.5763004 2024-08-06,06:38:47.000,219,11046067,-795,0,1722926326,12641.548245609993,202.11469922999822,54407.394635280005 2024-08-06,06:38:48.000,219,11046026,-795,0,1722926327,12641.534772990002,201.98781489000248,54407.41559664001 2024-08-06,06:38:49.000,219,11046052,-795,0,1722926328,12641.487618819992,201.89617620000354,54407.24790576001 2024-08-06,06:38:50.000,219,11046018,-795,0,1722926329,12641.433728340002,201.81158664000395,54407.21297016 2024-08-06,06:38:51.000,219,11046058,-795,0,1722926330,12641.420255719997,201.64945665000414,54407.25489288 2024-08-06,06:38:52.000,219,11046041,-795,0,1722926331,12641.420255719997,201.4943757900037,54407.21297016 2024-08-06,06:38:53.000,219,11046068,-795,0,1722926332,12641.285529519992,201.33224580000388,54406.98239520001 2024-08-06,06:38:54.000,219,11045989,-795,0,1722926333,12641.285529519992,201.261754500003,54407.00335656001 2024-08-06,06:38:55.000,219,11046044,-795,0,1722926334,12641.299002139996,201.1983123300015,54407.00335656001 2024-08-06,06:38:56.000,219,11046038,-795,0,1722926335,12641.305738449992,201.19126320000214,54406.95444672001 2024-08-06,06:38:57.000,219,11045990,-795,0,1722926336,12641.366365239992,201.07847711999784,54406.842652800005 2024-08-06,06:38:58.000,219,11046088,-795,0,1722926337,12641.312474760001,200.9868384299989,54406.59810360001 2024-08-06,06:38:59.000,219,11045981,-795,0,1722926338,12641.366365239992,200.8529049600038,54406.61906496001 2024-08-06,06:39:00.000,219,11046032,-795,0,1722926339,12641.325947379992,200.803561050001,54406.556180880005 2024-08-06,06:39:01.000,219,11046020,-795,0,1722926340,12641.352892620002,200.71192236000206,54406.61906496001 2024-08-06,06:39:02.000,219,11046026,-795,0,1722926341,12641.164275939991,200.58503801999905,54406.3535544 2024-08-06,06:39:03.000,219,11046048,-795,0,1722926342,12641.0699676,200.51454671999818,54406.171889280005 2024-08-06,06:39:04.000,219,11045995,-795,0,1722926343,12641.117121769996,200.45110455000395,54406.32560592 2024-08-06,06:39:05.000,219,11045963,-795,0,1722926344,12641.076703909996,200.38766238000244,54406.31163168001 2024-08-06,06:39:06.000,219,11046049,-795,0,1722926345,12640.94871402,200.41585889999988,54406.2487476 2024-08-06,06:39:07.000,219,11046001,-795,0,1722926346,12640.84766937,200.4299571599986,54406.1090052 2024-08-06,06:39:08.000,219,11046043,-795,0,1722926347,12640.76683365,200.35946585999773,54406.053108240005 2024-08-06,06:39:09.000,219,11046030,-795,0,1722926348,12640.706206859999,200.38766238000244,54406.122979440006 2024-08-06,06:39:10.000,219,11046061,-795,0,1722926349,12640.67926161999,200.4299571599986,54406.14394080001 2024-08-06,06:39:11.000,219,11046020,-795,0,1722926350,12640.685997929999,200.47225194000202,54406.01817264 2024-08-06,06:39:12.000,219,11046061,-795,0,1722926351,12640.672525309994,200.41585889999988,54405.864456 2024-08-06,06:39:13.000,219,11046077,-795,0,1722926352,12640.611898519994,200.50044845999946,54405.75964920001 2024-08-06,06:39:14.000,219,11046034,-795,0,1722926353,12640.632107449994,200.73306975000014,54405.82253328 2024-08-06,06:39:15.000,219,11045980,-795,0,1722926354,12640.632107449994,200.8388066999978,54405.84349464 2024-08-06,06:39:16.000,219,11046052,-795,0,1722926355,12640.618634829989,200.85995409000316,54405.885417360005 2024-08-06,06:39:17.000,219,11046046,-795,0,1722926356,12640.638843759989,200.84585583000444,54405.89240448 2024-08-06,06:39:18.000,219,11046069,-795,0,1722926357,12640.659052689989,200.73306975000014,54405.82952040001 2024-08-06,06:39:19.000,219,11046040,-795,0,1722926358,12640.712943169994,200.71897149000142,54405.81554616 2024-08-06,06:39:20.000,219,11046048,-795,0,1722926359,12640.73988840999,200.76126627000485,54405.85746888001 2024-08-06,06:39:21.000,219,11045981,-795,0,1722926360,12640.69947054999,200.81765930999973,54405.731700719996 2024-08-06,06:39:22.000,219,11046025,-795,0,1722926361,12640.652316379994,200.84585583000444,54405.77362344 2024-08-06,06:39:23.000,219,11046063,-795,0,1722926362,12640.450227079993,200.79651192000165,54405.54304848001 2024-08-06,06:39:24.000,219,11046023,-795,0,1722926363,12640.591689589994,200.73306975000014,54405.550035600005 2024-08-06,06:39:25.000,219,11046024,-795,0,1722926364,12640.598425899989,200.62028367000312,54405.668816640005 2024-08-06,06:39:26.000,219,11046013,-795,0,1722926365,12640.692734239994,200.51454671999818,54405.60593256 2024-08-06,06:39:27.000,219,11046071,-795,0,1722926366,12640.638843759989,200.42290802999923,54405.64785528 2024-08-06,06:39:28.000,219,11046027,-795,0,1722926367,12640.571480659994,200.33831846999965,54405.57798408 2024-08-06,06:39:29.000,219,11045967,-795,0,1722926368,12640.436754459988,200.3312693400003,54405.36138336 2024-08-06,06:39:30.000,219,11045956,-795,0,1722926369,12640.443490769998,200.2114341300039,54405.41728032 2024-08-06,06:39:31.000,219,11046012,-795,0,1722926370,12640.389600289993,200.1479919600024,54405.36837048 2024-08-06,06:39:32.000,219,11046035,-795,0,1722926371,12640.403072909998,200.0493041400041,54405.36138336 2024-08-06,06:39:33.000,219,11046019,-795,0,1722926372,12640.275083020002,199.99291110000195,54405.095872800004 2024-08-06,06:39:34.000,219,11045993,-795,0,1722926373,12640.355918740002,199.99291110000195,54405.17273112 2024-08-06,06:39:35.000,219,11046101,-795,0,1722926374,12640.302028259997,200.01405849000002,54405.17971824 2024-08-06,06:39:36.000,219,11046049,-795,0,1722926375,12640.302028259997,199.9858619700026,54405.214653840005 2024-08-06,06:39:37.000,219,11046030,-795,0,1722926376,12640.167302059992,199.94356718999916,54405.10984704001 2024-08-06,06:39:38.000,219,11046045,-795,0,1722926377,12639.978685379996,199.88717415000428,54405.095872800004 2024-08-06,06:39:39.000,219,11046045,-795,0,1722926378,12639.695760359995,199.8378302400015,54404.96311752 2024-08-06,06:39:40.000,219,11045983,-795,0,1722926379,12639.594715709994,199.8378302400015,54404.80940088 2024-08-06,06:39:41.000,219,11046037,-795,0,1722926380,12639.48019843999,199.76028981000127,54404.71856832 2024-08-06,06:39:42.000,219,11046042,-795,0,1722926381,12639.5879794,199.66865112000232,54404.949143280006 2024-08-06,06:39:43.000,219,11046052,-795,0,1722926382,12639.527352609999,199.6263563399989,54404.78843952 2024-08-06,06:39:44.000,219,11046030,-795,0,1722926383,12639.486934749999,199.49947200000315,54404.72555544001 2024-08-06,06:39:45.000,219,11045987,-795,0,1722926384,12639.406099029999,199.5417667799993,54404.69760696 2024-08-06,06:39:46.000,219,11045991,-795,0,1722926385,12639.399362719989,199.51357026000187,54404.69061984 2024-08-06,06:39:47.000,219,11046036,-795,0,1722926386,12639.412835339994,199.4783246099978,54404.5718388 2024-08-06,06:39:48.000,219,11046035,-795,0,1722926387,12639.392626409994,199.35848940000142,54404.19453432 2024-08-06,06:39:49.000,219,11046038,-795,0,1722926388,12639.5879794,199.32324375000462,54404.52292896 2024-08-06,06:39:50.000,219,11046041,-795,0,1722926389,12639.58124308999,199.2809489700012,54404.425109280004 2024-08-06,06:39:51.000,219,11046017,-795,0,1722926390,12639.76312345999,199.2457033200044,54404.68363272001 2024-08-06,06:39:52.000,219,11046022,-795,0,1722926391,12639.83048656,199.21045767000032,54404.68363272001 2024-08-06,06:39:53.000,219,11046019,-795,0,1722926392,12639.76985977,199.14701549999882,54404.47401912 2024-08-06,06:39:54.000,219,11046068,-795,0,1722926393,12639.89111335,199.09062246000394,54404.494980480005 2024-08-06,06:39:55.000,219,11046046,-715,0,1722926394,12639.945003829991,199.09062246000394,54404.57882592 2024-08-06,06:39:56.000,219,11046034,-795,0,1722926395,12640.066257409992,199.1611137600048,54404.62074864 2024-08-06,06:39:57.000,219,11046020,-795,0,1722926396,12640.153829440002,199.17521202000353,54404.66965848 2024-08-06,06:39:58.000,219,11046054,-795,0,1722926397,12640.194247300002,199.16816289000417,54404.64171 2024-08-06,06:39:59.000,219,11046002,-795,0,1722926398,12640.147093129992,199.22455592999904,54404.65568424001 2024-08-06,06:40:00.000,219,11046058,-795,0,1722926399,12640.207719919992,199.33029288000398,54404.592800160004 2024-08-06,06:40:01.000,219,11046011,-795,0,1722926400,12640.288555639992,199.5065211300025,54404.84433648 2024-08-06,06:40:02.000,219,11046033,-795,0,1722926401,12640.328973499993,199.6897985100004,54404.77446528001 2024-08-06,06:40:03.000,219,11046038,-795,0,1722926402,12640.456963389988,199.901272410003,54404.85132360001 2024-08-06,06:40:04.000,219,11046057,-795,0,1722926403,12640.584953279998,200.02815674999874,54404.89324632001 2024-08-06,06:40:05.000,219,11046053,-795,0,1722926404,12640.632107449994,200.09159892000025,54405.00504024 2024-08-06,06:40:06.000,219,11046053,-795,0,1722926405,12640.645580069999,200.19028673999856,54405.2006796 2024-08-06,06:40:07.000,219,11046063,-795,0,1722926406,12640.618634829989,200.33831846999965,54405.284525040006 2024-08-06,06:40:08.000,219,11046044,-795,0,1722926407,12640.611898519994,200.4933993300001,54405.30548640001 2024-08-06,06:40:09.000,219,11046015,-795,0,1722926408,12640.544535419998,200.5920871499984,54405.22164096 2024-08-06,06:40:10.000,219,11045992,-795,0,1722926409,12640.611898519994,200.73306975000014,54405.41728032 2024-08-06,06:40:11.000,219,11046035,-795,0,1722926410,12640.551271729993,200.85995409000316,54405.4102932 2024-08-06,06:40:12.000,219,11046077,-795,0,1722926411,12640.692734239994,201.12782103000063,54405.60593256 2024-08-06,06:40:13.000,219,11046023,-795,0,1722926412,12640.524326489998,201.37454058000003,54405.598945440004 2024-08-06,06:40:14.000,219,11046049,-795,0,1722926413,12640.517590179988,201.6917514300003,54405.75964920001 2024-08-06,06:40:15.000,219,11046022,-795,0,1722926414,12640.510853869993,202.04420793000463,54405.885417360005 2024-08-06,06:40:16.000,219,11046097,-795,0,1722926415,12640.483908629998,202.28387835000467,54406.039134 2024-08-06,06:40:17.000,219,11046039,-795,0,1722926416,12640.490644939993,202.4107626900004,54406.15092792 2024-08-06,06:40:18.000,219,11046036,-795,0,1722926417,12640.558008039989,202.53764703000343,54406.14394080001 2024-08-06,06:40:19.000,219,11046081,-795,0,1722926418,12640.598425899989,202.7561700599981,54406.15791504 2024-08-06,06:40:20.000,219,11046021,-795,0,1722926419,12640.726415789999,203.0522335200003,54406.37451576 2024-08-06,06:40:21.000,219,11046029,-795,0,1722926420,12640.753361029994,203.35534611000185,54406.47932256001 2024-08-06,06:40:22.000,219,11046037,-795,0,1722926421,12640.76683365,203.58796740000253,54406.47233544 2024-08-06,06:40:23.000,219,11046027,-795,0,1722926422,12640.82746044,203.77829390999977,54406.626052080006 2024-08-06,06:40:24.000,219,11046067,-795,0,1722926423,12640.88808723,203.84173608000128,54406.737845999996 2024-08-06,06:40:25.000,219,11046078,-795,0,1722926424,12640.88135091999,203.9686204200043,54406.54220664 2024-08-06,06:40:26.000,219,11046034,-795,0,1722926425,12641.04302235999,204.06025911000324,54406.76579448001 2024-08-06,06:40:27.000,219,11046009,-795,0,1722926426,12641.144067009991,204.02501345999917,54406.85662704 2024-08-06,06:40:28.000,219,11046013,-795,0,1722926427,12641.231639040001,204.02501345999917,54406.89854976 2024-08-06,06:40:29.000,219,11046033,-795,0,1722926428,12641.11038546,204.01091520000045,54406.83566568001 2024-08-06,06:40:30.000,219,11046019,-795,0,1722926429,12641.238375349996,204.13779954000347,54406.9474596 2024-08-06,06:40:31.000,219,11046026,-795,0,1722926430,12641.379837859997,204.13779954000347,54407.11515048 2024-08-06,06:40:32.000,219,11046044,-795,0,1722926431,12641.400046789997,204.04616085000453,54407.14309896 2024-08-06,06:40:33.000,219,11045984,-795,0,1722926432,12641.386574169992,203.9192765100015,54407.059253520005 2024-08-06,06:40:34.000,219,11046030,-715,0,1722926433,12641.373101550002,203.78534303999913,54406.93348536001 2024-08-06,06:40:35.000,219,11046012,-795,0,1722926434,12641.265320589991,203.59501653000189,54406.772781600004 2024-08-06,06:40:36.000,219,11046040,-795,0,1722926435,12641.312474760001,203.411739150004,54407.03829216 2024-08-06,06:40:37.000,219,11046050,-795,0,1722926436,12641.177748559996,203.3271495900044,54406.989382320004 2024-08-06,06:40:38.000,219,11046088,-795,0,1722926437,12641.0699676,203.30600219999906,54406.86361416001 2024-08-06,06:40:39.000,219,11046078,-795,0,1722926438,12641.056494979995,203.09452830000373,54406.82867856 2024-08-06,06:40:40.000,219,11046037,-795,0,1722926439,12641.076703909996,202.8689561400024,54406.89854976 2024-08-06,06:40:41.000,219,11046037,-795,0,1722926440,12640.96218663999,202.622236590003,54406.84963992 2024-08-06,06:40:42.000,219,11046049,-795,0,1722926441,12640.80725151,202.41781181999977,54406.69592328001 2024-08-06,06:40:43.000,219,11046012,-795,0,1722926442,12640.638843759989,202.17109227000037,54406.51425816 2024-08-06,06:40:44.000,219,11046060,-795,0,1722926443,12640.456963389988,201.99486402000184,54406.437399840004 2024-08-06,06:40:45.000,219,11046009,-795,0,1722926444,12640.308764569992,201.78339011999924,54406.50028392001 2024-08-06,06:40:46.000,219,11046045,-795,0,1722926445,12640.302028259997,201.51552318000176,54406.4932968 2024-08-06,06:40:47.000,219,11046072,-795,0,1722926446,12640.113411580001,201.25470537000365,54406.28368320001 2024-08-06,06:40:48.000,219,11046010,-795,0,1722926447,12639.918058589996,201.00798582000425,54406.2487476 2024-08-06,06:40:49.000,219,11046062,-795,0,1722926448,12639.5879794,200.90929799999867,54405.84349464 2024-08-06,06:40:50.000,219,11046050,-795,0,1722926449,12639.54082522999,200.8529049600038,54405.85048176 2024-08-06,06:40:51.000,219,11046065,-795,0,1722926450,12639.433044269994,200.78241366000293,54405.85746888001 2024-08-06,06:40:52.000,219,11046033,-795,0,1722926451,12639.204009729998,200.690774970004,54405.598945440004 2024-08-06,06:40:53.000,219,11046064,-795,0,1722926452,12639.102965079997,200.54979237000225,54405.550035600005 2024-08-06,06:40:54.000,219,11046053,-795,0,1722926453,12639.082756149997,200.42290802999923,54405.48715152 2024-08-06,06:40:55.000,219,11046060,-795,0,1722926454,12639.116437700002,200.3101219500022,54405.44522880001 2024-08-06,06:40:56.000,219,11045979,-795,0,1722926455,12639.143382939998,200.19028673999856,54405.263563680004 2024-08-06,06:40:57.000,219,11046071,-795,0,1722926456,12639.089492459992,200.05635327000346,54405.13779552001 2024-08-06,06:40:58.000,219,11046027,-795,0,1722926457,12639.042338289997,199.97881284000323,54404.879272080005 2024-08-06,06:40:59.000,219,11046059,-795,0,1722926458,12638.988447809992,199.901272410003,54404.69760696 2024-08-06,06:41:00.000,219,11046018,-795,0,1722926459,12639.035601980002,199.7884863299987,54404.57882592 2024-08-06,06:41:01.000,219,11046008,-795,0,1722926460,12639.237691279988,199.72504416000447,54404.64171 2024-08-06,06:41:02.000,219,11046063,-795,0,1722926461,12639.466725819999,199.68274938000104,54404.662671360005 2024-08-06,06:41:03.000,219,11045995,-795,0,1722926462,12639.534088919994,199.61930720999953,54404.4320964 2024-08-06,06:41:04.000,219,11046091,-795,0,1722926463,12639.594715709994,199.53471764999995,54404.34825096001 2024-08-06,06:41:05.000,219,11046091,-795,0,1722926464,12639.614924639995,199.55586503999803,54404.36921232001 2024-08-06,06:41:06.000,219,11046051,-795,0,1722926465,12639.64186987999,199.5911106900021,54404.30632824 2024-08-06,06:41:07.000,219,11046052,-795,0,1722926466,12639.72270559999,199.52061939000123,54404.19453432 2024-08-06,06:41:08.000,219,11046036,-795,0,1722926467,12639.715969289995,199.37258766000014,54404.089727520004 2024-08-06,06:41:09.000,219,11046036,-795,0,1722926468,12639.594715709994,199.42898070000228,54403.98492072001 2024-08-06,06:41:10.000,219,11045995,-795,0,1722926469,12639.594715709994,199.45012809000036,54403.96395936001 2024-08-06,06:41:11.000,219,11046075,-795,0,1722926470,12639.50040736999,199.49947200000315,54403.96395936001 2024-08-06,06:41:12.000,219,11045982,-795,0,1722926471,12639.338735929989,199.5276685200006,54404.040817680005 2024-08-06,06:41:13.000,219,11045991,-795,0,1722926472,12639.183800799998,199.5911106900021,54403.88710104001 2024-08-06,06:41:14.000,219,11046058,-795,0,1722926473,12639.035601980002,199.6545528600036,54403.81024272 2024-08-06,06:41:15.000,219,11045998,-795,0,1722926474,12638.921084709997,199.71799502999784,54403.81024272 2024-08-06,06:41:16.000,219,11046013,-795,0,1722926475,12638.806567439991,199.7884863299987,54403.89408816001 2024-08-06,06:41:17.000,219,11046066,-795,0,1722926476,12638.61121445,199.9647145800045,54403.69844880001 2024-08-06,06:41:18.000,219,11046071,-795,0,1722926477,12638.537115039995,199.97176371000387,54403.67748744001 2024-08-06,06:41:19.000,219,11046047,-795,0,1722926478,12638.44280669999,200.09159892000025,54403.85216544 2024-08-06,06:41:20.000,219,11046060,-795,0,1722926479,12638.38217990999,200.27487629999814,54403.88011392 2024-08-06,06:41:21.000,219,11045944,-795,0,1722926480,12638.213772159994,200.37356412000372,54403.76133288 2024-08-06,06:41:22.000,219,11046059,-795,0,1722926481,12638.011682859993,200.54979237000225,54403.71242304 2024-08-06,06:41:23.000,219,11046027,-795,0,1722926482,12637.930847139993,200.73306975000014,54403.69146168 2024-08-06,06:41:24.000,219,11046061,-795,0,1722926483,12637.863484039997,200.78241366000293,54403.71242304 2024-08-06,06:41:25.000,219,11046042,-795,0,1722926484,12637.802857249997,200.9515927800021,54403.71242304 2024-08-06,06:41:26.000,219,11045991,-795,0,1722926485,12637.856747730002,201.13487016,54403.90107528 2024-08-06,06:41:27.000,219,11046057,-795,0,1722926486,12637.816329870002,201.31109840999852,54403.91504952001 2024-08-06,06:41:28.000,219,11046020,-795,0,1722926487,12637.843275109997,201.3815897099994,54403.95697224 2024-08-06,06:41:29.000,219,11045939,-795,0,1722926488,12637.715285220002,201.52257231000112,54403.92902376 2024-08-06,06:41:30.000,219,11046028,-795,0,1722926489,12637.695076290001,201.6565057800035,54403.91504952001 2024-08-06,06:41:31.000,219,11046087,-795,0,1722926490,12637.620976879996,201.8397831600014,54403.9779336 2024-08-06,06:41:32.000,219,11046035,-795,0,1722926491,12637.580559019996,202.02306053999928,54403.96395936001 2024-08-06,06:41:33.000,219,11046022,-795,0,1722926492,12637.49298699,202.33322226000018,54403.9779336 2024-08-06,06:41:34.000,219,11046025,-795,0,1722926493,12637.55361378,202.5235487700047,54403.9779336 2024-08-06,06:41:35.000,219,11046064,-795,0,1722926494,12637.506459609991,202.66453136999917,54404.20152144001 2024-08-06,06:41:36.000,219,11046078,-795,0,1722926495,12637.46604174999,202.87600527000177,54404.16658584 2024-08-06,06:41:37.000,219,11046007,-795,0,1722926496,12637.33131555,203.1509213399986,54404.24344416 2024-08-06,06:41:38.000,219,11046024,-795,0,1722926497,12637.26395244999,203.39059175999864,54404.06177904001 2024-08-06,06:41:39.000,219,11046009,-795,0,1722926498,12637.10228100999,203.6725569600021,54404.07575328 2024-08-06,06:41:40.000,219,11046034,-795,0,1722926499,12637.10228100999,203.9686204200043,54404.22946992001 2024-08-06,06:41:41.000,219,11046042,-795,0,1722926500,12636.873246469993,204.2646838799992,54404.24344416 2024-08-06,06:41:42.000,219,11046021,-795,0,1722926501,12636.751992889993,204.53255082000396,54404.22248280001 2024-08-06,06:41:43.000,219,11046045,-795,0,1722926502,12636.624002999997,204.86385993000295,54404.292354 2024-08-06,06:41:44.000,219,11046006,-795,0,1722926503,12636.603794069997,205.13877599999978,54404.327289600005 2024-08-06,06:41:45.000,219,11045951,-795,0,1722926504,12636.482540489997,205.34320077000302,54404.18056008001 2024-08-06,06:41:46.000,219,11045978,-795,0,1722926505,12636.455595250001,205.60401858000114,54404.20152144001 2024-08-06,06:41:47.000,219,11046027,-795,0,1722926506,12636.408441079991,205.99172073000227,54404.278379760006 2024-08-06,06:41:48.000,219,11046061,-795,0,1722926507,12636.442122629996,206.2172928900036,54404.29934112001 2024-08-06,06:41:49.000,219,11046021,-795,0,1722926508,12636.374759530001,206.57679852,54404.21549568 2024-08-06,06:41:50.000,219,11046055,-795,0,1722926509,12636.394968460001,206.83056719999877,54404.089727520004 2024-08-06,06:41:51.000,219,11046023,-795,0,1722926510,12636.630739309992,207.12663066000096,54404.376199440005 2024-08-06,06:41:52.000,219,11046050,-795,0,1722926511,12636.644211929997,207.34515369000292,54404.376199440005 2024-08-06,06:41:53.000,219,11046036,-795,0,1722926512,12636.691366099993,207.57072585000424,54404.35523808 2024-08-06,06:41:54.000,219,11046050,-795,0,1722926513,12636.738520270002,207.81039627000428,54404.31331536 2024-08-06,06:41:55.000,219,11046023,-795,0,1722926514,12636.900191709989,208.1346562500039,54404.34126384 2024-08-06,06:41:56.000,219,11046034,-795,0,1722926515,12637.04165421999,208.26154058999964,54404.446070640006 2024-08-06,06:41:57.000,219,11046008,-795,0,1722926516,12637.115753629994,208.5787514399999,54404.3622252 2024-08-06,06:41:58.000,219,11045958,-795,0,1722926517,12637.26395244999,208.74088142999972,54404.36921232001 2024-08-06,06:41:59.000,219,11046084,-795,0,1722926518,12637.41215127,208.86776577000273,54404.52991608 2024-08-06,06:42:00.000,219,11046014,-795,0,1722926519,12637.560350089996,208.96645359000104,54404.64171 2024-08-06,06:42:01.000,219,11045997,-795,0,1722926520,12637.661394739996,209.1356327100002,54404.63472288001 2024-08-06,06:42:02.000,219,11046044,-795,0,1722926521,12637.796120940002,209.2202222699998,54404.62074864 2024-08-06,06:42:03.000,219,11046054,-795,0,1722926522,12637.829802489992,209.3823522599996,54404.55786456001 2024-08-06,06:42:04.000,219,11046049,-795,0,1722926523,12637.971264999993,209.50923660000262,54404.52292896 2024-08-06,06:42:05.000,219,11046035,-795,0,1722926524,12638.092518579993,209.60792442000093,54404.59978728 2024-08-06,06:42:06.000,219,11046041,-795,0,1722926525,12638.254190019994,209.62202267999965,54404.662671360005 2024-08-06,06:42:07.000,219,11046015,-795,0,1722926526,12638.44280669999,209.6784157200018,54404.65568424001 2024-08-06,06:42:08.000,219,11046009,-795,0,1722926527,12638.617950759995,209.66431746000308,54404.72555544001 2024-08-06,06:42:09.000,219,11046057,-795,0,1722926528,12638.64489599999,209.65726833000372,54404.5718388 2024-08-06,06:42:10.000,219,11046018,-795,0,1722926529,12638.793094820001,209.7418578900033,54404.62773576 2024-08-06,06:42:11.000,219,11046017,-795,0,1722926530,12638.954766260002,209.83349658000225,54404.64171 2024-08-06,06:42:12.000,219,11046011,-795,0,1722926531,12639.129910319993,209.86169309999968,54404.58581304001 2024-08-06,06:42:13.000,219,11045990,-795,0,1722926532,12639.163591869998,209.9251352700012,54404.47401912 2024-08-06,06:42:14.000,219,11046066,-795,0,1722926533,12639.358944859989,209.93218440000055,54404.52991608 2024-08-06,06:42:15.000,219,11046064,-795,0,1722926534,12639.473462129994,209.81939832000353,54404.592800160004 2024-08-06,06:42:16.000,219,11046059,-795,0,1722926535,12639.554297849994,209.76300528000138,54404.52991608 2024-08-06,06:42:17.000,219,11046073,-795,0,1722926536,12639.614924639995,209.85464397000032,54404.446070640006 2024-08-06,06:42:18.000,219,11046068,-795,0,1722926537,12639.64860619,210.01677396000014,54404.327289600005 2024-08-06,06:42:19.000,219,11046028,-795,0,1722926538,12639.736178219995,210.1507074300025,54404.27139264001 2024-08-06,06:42:20.000,219,11046072,-795,0,1722926539,12639.81027763,210.1366091700038,54404.30632824 2024-08-06,06:42:21.000,219,11046059,-795,0,1722926540,12639.85069549,210.26349350999953,54404.34825096001 2024-08-06,06:42:22.000,219,11046006,-795,0,1722926541,12640.005630619991,210.34103393999976,54404.34825096001 2024-08-06,06:42:23.000,219,11046059,-795,0,1722926542,12640.120147889997,210.34808306999912,54404.31331536 2024-08-06,06:42:24.000,219,11045999,-795,0,1722926543,12640.288555639992,210.3833287200032,54404.278379760006 2024-08-06,06:42:25.000,219,11046059,-795,0,1722926544,12640.416545530003,210.545458710003,54404.292354 2024-08-06,06:42:26.000,219,11046059,-795,0,1722926545,12640.551271729993,210.70053957000346,54404.25043128001 2024-08-06,06:42:27.000,219,11046078,-795,0,1722926546,12640.685997929999,210.78512913000304,54404.257418400004 2024-08-06,06:42:28.000,219,11046010,-795,0,1722926547,12640.76009733999,210.9402099900035,54404.12466312 2024-08-06,06:42:29.000,219,11046044,-795,0,1722926548,12640.854405679995,211.09529085000395,54404.18056008001 2024-08-06,06:42:30.000,219,11046041,-795,0,1722926549,12641.09017653,211.2010278000016,54404.27139264001 2024-08-06,06:42:31.000,219,11046054,-795,0,1722926550,12641.238375349996,211.26446997000312,54404.208508560005 2024-08-06,06:42:32.000,219,11046017,-795,0,1722926551,12641.433728340002,211.37725605000014,54404.33427672 2024-08-06,06:42:33.000,219,11046050,-795,0,1722926552,12641.501091439997,211.4125017000042,54404.22248280001 2024-08-06,06:42:34.000,219,11046036,-795,0,1722926553,12641.689708119993,211.47594386999845,54404.19453432 2024-08-06,06:42:35.000,219,11046035,-795,0,1722926554,12641.871588489994,211.4336490900023,54404.20152144001 2024-08-06,06:42:36.000,219,11046084,-795,0,1722926555,12642.033259929995,211.4336490900023,54404.327289600005 2024-08-06,06:42:37.000,219,11046050,-795,0,1722926556,12642.134304579995,211.4829929999978,54404.3622252 2024-08-06,06:42:38.000,219,11046041,-795,0,1722926557,12642.30944864,211.447747350001,54404.27139264001 2024-08-06,06:42:39.000,219,11046026,-795,0,1722926558,12642.464383769991,211.25742084000376,54404.30632824 2024-08-06,06:42:40.000,219,11046057,-795,0,1722926559,12642.632791520002,211.10938911000267,54404.376199440005 2024-08-06,06:42:41.000,219,11046035,-795,0,1722926560,12642.740572479997,211.01070129000436,54404.34126384 2024-08-06,06:42:42.000,219,11046059,-795,0,1722926561,12642.848353439993,211.01070129000436,54404.30632824 2024-08-06,06:42:43.000,219,11046034,-795,0,1722926562,12642.841617129998,211.0741434599986,54404.257418400004 2024-08-06,06:42:44.000,219,11046039,-795,0,1722926563,12642.935925469988,211.15168388999882,54404.208508560005 2024-08-06,06:42:45.000,219,11046049,-795,0,1722926564,12643.016761189989,211.16578215000482,54404.20152144001 2024-08-06,06:42:46.000,219,11046055,-795,0,1722926565,12643.164960009999,211.17988041000353,54404.40414792 2024-08-06,06:42:47.000,219,11046060,-795,0,1722926566,12643.26600466,211.17988041000353,54404.38318656 2024-08-06,06:42:48.000,219,11046052,-795,0,1722926567,12643.292949899995,211.15873301999818,54404.33427672 2024-08-06,06:42:49.000,219,11046063,-795,0,1722926568,12643.30642252,211.21512606000033,54404.19453432 2024-08-06,06:42:50.000,219,11046034,-795,0,1722926569,12643.28621359,211.29266649000056,54404.19453432 2024-08-06,06:42:51.000,219,11046050,-795,0,1722926570,12643.292949899995,211.30676474999927,54403.94998512 2024-08-06,06:42:52.000,219,11046049,-795,0,1722926571,12643.36704931,211.37020692000078,54404.17357296 2024-08-06,06:42:53.000,219,11046033,-795,0,1722926572,12643.4276761,211.32791214000463,54404.17357296 2024-08-06,06:42:54.000,219,11046043,-795,0,1722926573,12643.393994549995,211.40545257000485,54404.089727520004 2024-08-06,06:42:55.000,219,11046053,-795,0,1722926574,12643.48830289,211.37725605000014,54404.01286920001 2024-08-06,06:42:56.000,219,11046078,-795,0,1722926575,12643.50851182,211.29266649000056,54404.10370176001 2024-08-06,06:42:57.000,219,11046026,-795,0,1722926576,12643.602820159991,211.26446997000312,54404.01286920001 2024-08-06,06:42:58.000,219,11046057,-795,0,1722926577,12643.676919569996,211.17988041000353,54403.942998000006 2024-08-06,06:42:59.000,219,11046052,-795,0,1722926578,12643.623029089991,211.2221751899997,54403.824216960005 2024-08-06,06:43:00.000,219,11046053,-795,0,1722926579,12643.676919569996,211.2010278000016,54403.72639728001 2024-08-06,06:43:01.000,219,11046038,-795,0,1722926580,12643.751018980001,211.2221751899997,54403.775307120006 2024-08-06,06:43:02.000,219,11046030,-795,0,1722926581,12643.777964219997,211.25742084000376,54403.78229424 2024-08-06,06:43:03.000,219,11046081,-795,0,1722926582,12643.777964219997,211.21512606000033,54403.62857760001 2024-08-06,06:43:04.000,219,11046026,-795,0,1722926583,12643.791436840002,211.2221751899997,54403.537745040005 2024-08-06,06:43:05.000,219,11046055,-795,0,1722926584,12643.852063630002,211.2856173600012,54403.50979656001 2024-08-06,06:43:06.000,219,11046024,-795,0,1722926585,12643.845327319992,211.22922431999905,54403.418964000004 2024-08-06,06:43:07.000,219,11046027,-795,0,1722926586,12643.804909459992,211.11643824000203,54403.34210568001 2024-08-06,06:43:08.000,219,11046091,-795,0,1722926587,12643.784700529992,211.0882417200046,54403.1394792 2024-08-06,06:43:09.000,219,11046031,-795,0,1722926588,12643.717337429996,211.14463475999946,54403.083582240004 2024-08-06,06:43:10.000,219,11046083,-795,0,1722926589,12643.710601120001,211.15873301999818,54403.083582240004 2024-08-06,06:43:11.000,219,11046048,-795,0,1722926590,12643.690392190001,211.08119258999795,54402.97178832 2024-08-06,06:43:12.000,219,11046025,-795,0,1722926591,12643.623029089991,211.05299607000052,54402.90191712 2024-08-06,06:43:13.000,219,11046031,-795,0,1722926592,12643.50177550999,211.11643824000203,54402.77614896 2024-08-06,06:43:14.000,219,11046023,-795,0,1722926593,12643.4276761,211.14463475999946,54402.55256112001 2024-08-06,06:43:15.000,219,11046031,-795,0,1722926594,12643.434412409995,211.01775042000372,54402.50365128001 2024-08-06,06:43:16.000,219,11046050,-795,0,1722926595,12643.373785619995,210.99660302999837,54402.45474144001 2024-08-06,06:43:17.000,219,11046054,-795,0,1722926596,12643.292949899995,210.9754556400003,54402.20320512 2024-08-06,06:43:18.000,219,11046082,-795,0,1722926597,12643.18516894,211.00365215999773,54402.09141120001 2024-08-06,06:43:19.000,219,11046043,-795,0,1722926598,12643.20537787,210.93316086000414,54402.02154000001 2024-08-06,06:43:20.000,219,11045991,-795,0,1722926599,12643.151487389994,210.91201346999878,54401.89577184 2024-08-06,06:43:21.000,219,11046054,-795,0,1722926600,12643.13801476999,210.86266956000327,54401.846862 2024-08-06,06:43:22.000,219,11046071,-795,0,1722926601,12643.030233809994,210.8556204300039,54401.71410672001 2024-08-06,06:43:23.000,219,11046058,-795,0,1722926602,12642.922452849998,210.7921782600024,54401.44859616001 2024-08-06,06:43:24.000,219,11046059,-795,0,1722926603,12642.875298679988,210.81332565000048,54401.322828 2024-08-06,06:43:25.000,219,11046057,-795,0,1722926604,12642.814671890003,210.74988347999897,54401.2180212 2024-08-06,06:43:26.000,219,11046055,-795,0,1722926605,12642.787726649993,210.70758870000282,54401.12718864 2024-08-06,06:43:27.000,219,11046064,-795,0,1722926606,12642.706890929992,210.6441465300013,54401.01539472001 2024-08-06,06:43:28.000,219,11046058,-795,0,1722926607,12642.646264139992,210.5807043599998,54400.89661368001 2024-08-06,06:43:29.000,219,11046015,-795,0,1722926608,12642.511537940001,210.47496741000214,54400.5542448 2024-08-06,06:43:30.000,219,11046029,-795,0,1722926609,12642.444174839991,210.3833287200032,54400.449438 2024-08-06,06:43:31.000,219,11046087,-795,0,1722926610,12642.37007543,210.31283742000232,54400.372579680006 2024-08-06,06:43:32.000,219,11046048,-795,0,1722926611,12642.255558159995,210.22119873000338,54400.21187592 2024-08-06,06:43:33.000,219,11046069,-795,0,1722926612,12642.14104088999,210.24234612000146,54399.9952752 2024-08-06,06:43:34.000,219,11046055,-795,0,1722926613,12642.14104088999,210.20710047000466,54399.95335248 2024-08-06,06:43:35.000,219,11046083,-795,0,1722926614,12642.033259929995,210.11546177999844,54399.60399648001 2024-08-06,06:43:36.000,219,11046058,-795,0,1722926615,12642.12083195999,210.0731670000023,54399.70880328 2024-08-06,06:43:37.000,219,11045994,-795,0,1722926616,12642.10062302999,209.9885774400027,54399.52713816001 2024-08-06,06:43:38.000,219,11046043,-795,0,1722926617,12641.99957837999,209.85464397000032,54399.3314988 2024-08-06,06:43:39.000,219,11046052,-795,0,1722926618,12641.891797419994,209.73480876000394,54399.0869496 2024-08-06,06:43:40.000,219,11046064,-795,0,1722926619,12641.817698009989,209.73480876000394,54398.96816856 2024-08-06,06:43:41.000,219,11046071,-795,0,1722926620,12641.837906939989,209.81939832000353,54398.912271600006 2024-08-06,06:43:42.000,219,11046067,-795,0,1722926621,12641.831170629994,209.79825092999818,54398.81445192001 2024-08-06,06:43:43.000,219,11046035,-795,0,1722926622,12641.790752769994,209.76300528000138,54398.63977392 2024-08-06,06:43:44.000,219,11046054,-795,0,1722926623,12641.763807529998,209.75595615000202,54398.4930444 2024-08-06,06:43:45.000,219,11046012,-795,0,1722926624,12641.824434319999,209.72071049999795,54398.33234064001 2024-08-06,06:43:46.000,219,11046070,-795,0,1722926625,12641.777280149989,209.70661223999923,54398.20657248 2024-08-06,06:43:47.000,219,11046058,-795,0,1722926626,12641.831170629994,209.74890702000266,54398.04586872001 2024-08-06,06:43:48.000,219,11046062,-795,0,1722926627,12641.810961699994,209.8053000600048,54397.906126320006 2024-08-06,06:43:49.000,219,11046052,-795,0,1722926628,12641.777280149989,209.77005441000074,54397.75939680001 2024-08-06,06:43:50.000,219,11046047,-795,0,1722926629,12641.784016459998,209.72775963000458,54397.76638392 2024-08-06,06:43:51.000,219,11046060,-795,0,1722926630,12641.871588489994,209.79120179999882,54397.64760288 2024-08-06,06:43:52.000,219,11046033,-795,0,1722926631,12641.770543839993,209.77005441000074,54397.17946584001 2024-08-06,06:43:53.000,219,11046029,-795,0,1722926632,12641.790752769994,209.77005441000074,54397.17247872 2024-08-06,06:43:54.000,219,11046050,-795,0,1722926633,12641.851379559994,209.78415266999946,54397.10959464001 2024-08-06,06:43:55.000,219,11046036,-795,0,1722926634,12641.837906939989,209.76300528000138,54396.955878 2024-08-06,06:43:56.000,219,11046022,-795,0,1722926635,12641.885061109999,209.76300528000138,54396.98382648 2024-08-06,06:43:57.000,219,11046012,-795,0,1722926636,12641.844643249999,209.72775963000458,54396.683380320006 2024-08-06,06:43:58.000,219,11046109,-795,0,1722926637,12641.99957837999,209.63612093999836,54396.71831592 2024-08-06,06:43:59.000,219,11046063,-795,0,1722926638,12641.98610576,209.57267877000413,54396.564599280005 2024-08-06,06:44:00.000,219,11046058,-795,0,1722926639,12641.945687899999,209.53743312000006,54396.30607584 2024-08-06,06:44:01.000,219,11045979,-795,0,1722926640,12641.95916051999,209.55153137999878,54396.22223040001 2024-08-06,06:44:02.000,219,11046019,-795,0,1722926641,12641.912006349994,209.55858050999814,54395.991655440004 2024-08-06,06:44:03.000,219,11046040,-795,0,1722926642,12641.891797419994,209.50218747000326,54395.88684864001 2024-08-06,06:44:04.000,219,11046066,-795,0,1722926643,12641.95916051999,209.38940138999897,54395.76108048 2024-08-06,06:44:05.000,219,11046051,-795,0,1722926644,12641.952424209994,209.2836644400013,54395.60037672001 2024-08-06,06:44:06.000,219,11046038,-795,0,1722926645,12642.01978730999,209.05104315000062,54395.43268584001 2024-08-06,06:44:07.000,219,11046041,-795,0,1722926646,12642.194931369995,208.81137273000058,54395.50255704001 2024-08-06,06:44:08.000,219,11046037,-795,0,1722926647,12642.20166767999,208.74088142999972,54395.3488404 2024-08-06,06:44:09.000,219,11046016,-795,0,1722926648,12642.194931369995,208.70563578000292,54395.13223968 2024-08-06,06:44:10.000,219,11046057,-795,0,1722926649,12642.154513509995,208.61399709000398,54394.95756168001 2024-08-06,06:44:11.000,219,11045970,-795,0,1722926650,12642.16798613,208.49416188000032,54394.79685792 2024-08-06,06:44:12.000,219,11046029,-795,0,1722926651,12642.215140299995,208.40252319000138,54394.79685792 2024-08-06,06:44:13.000,219,11046056,-795,0,1722926652,12642.154513509995,208.30383537000307,54394.5802572 2024-08-06,06:44:14.000,219,11045992,-795,0,1722926653,12642.194931369995,208.1346562500039,54394.45448904001 2024-08-06,06:44:15.000,219,11046047,-795,0,1722926654,12642.18819506,207.99367365000217,54394.34968224 2024-08-06,06:44:16.000,219,11046028,-795,0,1722926655,12642.154513509995,207.97957539000345,54394.32872088001 2024-08-06,06:44:17.000,219,11045978,-795,0,1722926656,12642.12083195999,208.02891929999896,54394.168017120006 2024-08-06,06:44:18.000,219,11046089,-795,0,1722926657,12642.03999623999,207.9584279999981,54394.02827472 2024-08-06,06:44:19.000,219,11046031,-795,0,1722926658,12642.013050999994,207.88088756999787,54393.78372552001 2024-08-06,06:44:20.000,219,11045992,-795,0,1722926659,12641.972633139994,207.81039627000428,54393.6719316 2024-08-06,06:44:21.000,219,11046042,-795,0,1722926660,12641.972633139994,207.71875757999806,54393.65795736001 2024-08-06,06:44:22.000,219,11046065,-795,0,1722926661,12641.95916051999,207.6764628000019,54393.63699600001 2024-08-06,06:44:23.000,219,11046054,-795,0,1722926662,12641.932215279994,207.68351193000126,54393.41340816 2024-08-06,06:44:24.000,219,11046027,-795,0,1722926663,12641.912006349994,207.65531541000382,54393.210781680005 2024-08-06,06:44:25.000,219,11045986,-795,0,1722926664,12642.013050999994,207.66941367000254,54393.09898776 2024-08-06,06:44:26.000,219,11046020,-795,0,1722926665,12642.06694148,207.63416801999847,54392.95924536 2024-08-06,06:44:27.000,219,11046030,-795,0,1722926666,12642.06694148,207.62006975999975,54392.88937416 2024-08-06,06:44:28.000,219,11046054,-795,0,1722926667,12642.06020516999,207.64826628000446,54392.56796664 2024-08-06,06:44:29.000,219,11046062,-795,0,1722926668,12642.134304579995,207.65531541000382,54392.5539924 2024-08-06,06:44:30.000,219,11046030,-795,0,1722926669,12642.16798613,207.60597150000103,54392.48412120001 2024-08-06,06:44:31.000,219,11046042,-795,0,1722926670,12642.336393879996,207.6764628000019,54392.5190568 2024-08-06,06:44:32.000,219,11046061,-795,0,1722926671,12642.376811739996,207.69056106000062,54392.40027576 2024-08-06,06:44:33.000,219,11045984,-795,0,1722926672,12642.37007543,207.60597150000103,54392.07886824001 2024-08-06,06:44:34.000,219,11046031,-715,0,1722926673,12642.437438529996,207.60597150000103,54392.07886824001 2024-08-06,06:44:35.000,219,11046019,-795,0,1722926674,12642.417229599996,207.63416801999847,54391.98104856001 2024-08-06,06:44:36.000,219,11046040,-795,0,1722926675,12642.484592699991,207.58482411000296,54391.97406144 2024-08-06,06:44:37.000,219,11046026,-795,0,1722926676,12642.531746870001,207.60597150000103,54391.869254640005 2024-08-06,06:44:38.000,219,11046078,-795,0,1722926677,12642.558692109997,207.53548020000017,54391.799383440004 2024-08-06,06:44:39.000,219,11046018,-795,0,1722926678,12642.471120080001,207.4649888999993,54391.652653920006 2024-08-06,06:44:40.000,219,11046042,-795,0,1722926679,12642.572164730002,207.37335021000035,54391.69457664001 2024-08-06,06:44:41.000,219,11046035,-795,0,1722926680,12642.599109969997,207.25351500000397,54391.533872880005 2024-08-06,06:44:42.000,219,11046072,-795,0,1722926681,12642.572164730002,207.20417109000118,54391.366182000005 2024-08-06,06:44:43.000,219,11046078,-795,0,1722926682,12642.592373660002,207.09138501000416,54391.24041384001 2024-08-06,06:44:44.000,219,11046038,-795,0,1722926683,12642.639527829997,206.97859892999986,54391.12163280001 2024-08-06,06:44:45.000,219,11046065,-795,0,1722926684,12642.592373660002,206.8728619800022,54391.05176160001 2024-08-06,06:44:46.000,219,11046019,-795,0,1722926685,12642.720363549997,206.71778112000175,54391.03778736 2024-08-06,06:44:47.000,219,11046064,-795,0,1722926686,12642.855089750003,206.54155287000322,54390.95394192001 2024-08-06,06:44:48.000,219,11046038,-795,0,1722926687,12642.888771299993,206.39352114000212,54390.90503208001 2024-08-06,06:44:49.000,219,11045986,-795,0,1722926688,12642.915716539988,206.24548941000103,54390.71637984001 2024-08-06,06:44:50.000,219,11046023,-795,0,1722926689,12642.983079639998,206.09040855000057,54390.55567608 2024-08-06,06:44:51.000,219,11046054,-795,0,1722926690,12643.090860599994,205.94942594999884,54390.457856400004 2024-08-06,06:44:52.000,219,11046047,-795,0,1722926691,12643.19864155999,205.80844335000438,54390.45086928001 2024-08-06,06:44:53.000,219,11046050,-795,0,1722926692,12643.13801476999,205.68860814000072,54390.38099808001 2024-08-06,06:44:54.000,219,11046044,-795,0,1722926693,12643.30642252,205.53352728000027,54390.26221704001 2024-08-06,06:44:55.000,219,11046026,-795,0,1722926694,12643.393994549995,205.38549554999918,54390.2482428 2024-08-06,06:44:56.000,219,11046035,-795,0,1722926695,12643.495039199996,205.30795511999895,54390.318114 2024-08-06,06:44:57.000,219,11046040,-795,0,1722926696,12643.535457059996,205.1528742599985,54390.18535872001 2024-08-06,06:44:58.000,219,11046063,-795,0,1722926697,12643.602820159991,205.10353035000298,54390.143436000006 2024-08-06,06:44:59.000,219,11046067,-795,0,1722926698,12643.58934754,205.0541864400002,54390.06657768001 2024-08-06,06:45:00.000,219,11046033,-795,0,1722926699,12643.623029089991,205.0189407900034,54389.84298984 2024-08-06,06:45:01.000,219,11046019,-795,0,1722926700,12643.636501709996,204.9343512300038,54389.78010576001 2024-08-06,06:45:02.000,219,11046100,-795,0,1722926701,12643.791436840002,204.9061547099991,54389.926835280006 2024-08-06,06:45:03.000,219,11046086,-795,0,1722926702,12643.703864809992,204.82861427999887,54389.70324744 2024-08-06,06:45:04.000,219,11046065,-795,0,1722926703,12643.751018980001,204.8074668900008,54389.62638912 2024-08-06,06:45:05.000,219,11046045,-795,0,1722926704,12643.791436840002,204.8074668900008,54389.60542776 2024-08-06,06:45:06.000,219,11046011,-795,0,1722926705,12643.757755289997,204.86385993000295,54389.4796596 2024-08-06,06:45:07.000,219,11046044,-795,0,1722926706,12643.798173149997,204.84271254000487,54389.423762640006 2024-08-06,06:45:08.000,219,11046038,-795,0,1722926707,12643.703864809992,204.82861427999887,54389.116329360004 2024-08-06,06:45:09.000,219,11046015,-795,0,1722926708,12643.757755289997,204.84271254000487,54389.24209752 2024-08-06,06:45:10.000,219,11046044,-795,0,1722926709,12643.892481490002,204.8074668900008,54389.36786568 2024-08-06,06:45:11.000,219,11046042,-795,0,1722926710,12643.953108280002,204.8568108000036,54389.31895584 2024-08-06,06:45:12.000,219,11046039,-795,0,1722926711,12644.074361859988,204.8568108000036,54389.29100736 2024-08-06,06:45:13.000,219,11046098,-795,0,1722926712,12644.060889239998,204.88500732000102,54389.17222632 2024-08-06,06:45:14.000,219,11046042,-795,0,1722926713,12644.141724959998,204.94844949000253,54389.08139376001 2024-08-06,06:45:15.000,219,11046050,-795,0,1722926714,12644.236033299989,204.94844949000253,54389.04645816 2024-08-06,06:45:16.000,219,11046053,-795,0,1722926715,12644.33707794999,204.89910557999974,54389.05344528 2024-08-06,06:45:17.000,219,11046040,-795,0,1722926716,12644.48527677,204.89205645000038,54388.98357408 2024-08-06,06:45:18.000,219,11046056,-795,0,1722926717,12644.58632142,204.9343512300038,54388.90671576 2024-08-06,06:45:19.000,219,11046088,-795,0,1722926718,12644.74125654999,204.98369513999933,54388.89274152001 2024-08-06,06:45:20.000,219,11046081,-795,0,1722926719,12644.929873230001,205.0541864400002,54388.91370288001 2024-08-06,06:45:21.000,219,11046027,-795,0,1722926720,12645.071335740002,205.0541864400002,54388.86479304 2024-08-06,06:45:22.000,219,11046031,-795,0,1722926721,12645.253216110003,205.13877599999978,54388.99754832 2024-08-06,06:45:23.000,219,11046053,-795,0,1722926722,12645.394678619989,205.1528742599985,54388.97658696 2024-08-06,06:45:24.000,219,11046050,-795,0,1722926723,12645.59676791999,205.18811991000257,54388.94165136001 2024-08-06,06:45:25.000,219,11046073,-795,0,1722926724,12645.70454888,205.27975860000151,54388.99056120001 2024-08-06,06:45:26.000,219,11046073,-795,0,1722926725,12645.84601139,205.4277903300026,54389.116329360004 2024-08-06,06:45:27.000,219,11046064,-795,0,1722926726,12646.101991169991,205.5617237999977,54389.24209752 2024-08-06,06:45:28.000,219,11046036,-795,0,1722926727,12646.277135229997,205.71680465999816,54389.24209752 2024-08-06,06:45:29.000,219,11045983,-795,0,1722926728,12646.384916189993,205.9846716000029,54389.256071760006 2024-08-06,06:45:30.000,219,11046048,-795,0,1722926729,12646.539851319998,206.07631029000186,54389.14427784 2024-08-06,06:45:31.000,219,11045986,-795,0,1722926730,12646.640895969998,206.25958766999975,54389.27703312001 2024-08-06,06:45:32.000,219,11046039,-795,0,1722926731,12646.829512649994,206.35827548999805,54389.38183992 2024-08-06,06:45:33.000,219,11046030,-795,0,1722926732,12646.8631942,206.45696331000363,54389.353891440005 2024-08-06,06:45:34.000,219,11046066,-795,0,1722926733,12646.98444778,206.58384764999937,54389.50062096 2024-08-06,06:45:35.000,219,11046056,-795,0,1722926734,12647.01812932999,206.70368286000303,54389.61241488001 2024-08-06,06:45:36.000,219,11046038,-795,0,1722926735,12647.03833825999,206.76712503000454,54389.66831184 2024-08-06,06:45:37.000,219,11046020,-795,0,1722926736,12646.99792039999,206.79532155000197,54389.66132472001 2024-08-06,06:45:38.000,219,11046058,-795,0,1722926737,12646.930557299995,206.76712503000454,54389.62638912 2024-08-06,06:45:39.000,219,11046031,-795,0,1722926738,12646.789094789994,206.7741741600039,54389.62638912 2024-08-06,06:45:40.000,219,11046013,-795,0,1722926739,12646.728467999994,206.75302676999854,54389.570492160005 2024-08-06,06:45:41.000,219,11046041,-795,0,1722926740,12646.661104899998,206.65433895000024,54389.7242088 2024-08-06,06:45:42.000,219,11045994,-795,0,1722926741,12646.600478109998,206.56974939000065,54389.73119592001 2024-08-06,06:45:43.000,219,11046092,-795,0,1722926742,12646.445542979993,206.4781107000017,54389.619402000004 2024-08-06,06:45:44.000,219,11046090,-795,0,1722926743,12646.297344159997,206.32302984000125,54389.48664672 2024-08-06,06:45:45.000,219,11046013,-795,0,1722926744,12646.182826889992,206.19614549999824,54389.51459520001 2024-08-06,06:45:46.000,219,11046040,-795,0,1722926745,12646.061573309991,206.005818990001,54389.45869824 2024-08-06,06:45:47.000,219,11046089,-795,0,1722926746,12645.893165559995,205.80139421999775,54389.34690432001 2024-08-06,06:45:48.000,219,11046089,-795,0,1722926747,12645.771911979995,205.547625539999,54389.20716192001 2024-08-06,06:45:49.000,219,11046077,-795,0,1722926748,12645.57655898999,205.25156208000408,54389.06043240001 2024-08-06,06:45:50.000,219,11046046,-795,0,1722926749,12645.394678619989,204.8709090600023,54388.948638480004 2024-08-06,06:45:51.000,219,11046019,-795,0,1722926750,12645.165644079992,204.58189472999948,54388.85780592 2024-08-06,06:45:52.000,219,11046045,-795,0,1722926751,12645.003972639992,204.34222430999944,54388.75998624 2024-08-06,06:45:53.000,219,11046051,-795,0,1722926752,12644.68736607,203.93337477000023,54388.54338552 2024-08-06,06:45:54.000,219,11046045,-795,0,1722926753,12644.431386289994,203.5456726199991,54388.09620984 2024-08-06,06:45:55.000,219,11046058,-795,0,1722926754,12644.215824369989,203.1509213399986,54387.90057048 2024-08-06,06:45:56.000,219,11046061,-795,0,1722926755,12644.114779719988,202.7702683200041,54387.914544720006 2024-08-06,06:45:57.000,219,11046064,-795,0,1722926756,12643.852063630002,202.3966644300017,54387.69794400001 2024-08-06,06:45:58.000,219,11046056,-795,0,1722926757,12643.596083849996,201.9525692399984,54387.341600880005 2024-08-06,06:45:59.000,219,11046066,-795,0,1722926758,12643.34684038,201.50142492000305,54387.11102592 2024-08-06,06:46:00.000,219,11046057,-795,0,1722926759,12643.18516894,201.12077190000127,54386.97827064001 2024-08-06,06:46:01.000,219,11045976,-795,0,1722926760,12642.882034989998,200.676676709998,54386.73372144001 2024-08-06,06:46:02.000,219,11046024,-795,0,1722926761,12642.653000450002,200.232581520002,54386.39833968001 2024-08-06,06:46:03.000,219,11046078,-795,0,1722926762,12642.343130189991,199.901272410003,54386.097893520004 2024-08-06,06:46:04.000,219,11046030,-795,0,1722926763,12642.1477772,199.5417667799993,54385.82539584001 2024-08-06,06:46:05.000,219,11046038,-795,0,1722926764,12641.851379559994,199.1822611500029,54385.594820880004 2024-08-06,06:46:06.000,219,11046073,-795,0,1722926765,12641.703180739998,198.8861976900007,54385.4620656 2024-08-06,06:46:07.000,219,11046069,-795,0,1722926766,12641.460673579997,198.65357640000002,54385.18258080001 2024-08-06,06:46:08.000,219,11046099,-795,0,1722926767,12641.204693799991,198.35751293999783,54384.945018720005 2024-08-06,06:46:09.000,219,11046022,-795,0,1722926768,12640.92176877999,198.13898991000315,54384.48386880001 2024-08-06,06:46:10.000,219,11046035,-795,0,1722926769,12640.726415789999,197.85702470999968,54384.372074880004 2024-08-06,06:46:11.000,219,11046056,-795,0,1722926770,12640.450227079993,197.64555081000435,54384.18342264 2024-08-06,06:46:12.000,219,11046065,-795,0,1722926771,12640.241401469997,197.44817517000047,54383.869002240004 2024-08-06,06:46:13.000,219,11046070,-795,0,1722926772,12639.897849659996,197.2437504000045,54383.44977504 2024-08-06,06:46:14.000,219,11046051,-795,0,1722926773,12639.776596079995,197.1944064900017,54383.35894248001 2024-08-06,06:46:15.000,219,11046018,-795,0,1722926774,12639.60818833,197.03932563000126,54383.24714856 2024-08-06,06:46:16.000,219,11046031,-795,0,1722926775,12639.372417479994,196.86309738000273,54383.00259936001 2024-08-06,06:46:17.000,219,11046030,-795,0,1722926776,12639.156855560002,196.722114780001,54382.75805016001 2024-08-06,06:46:18.000,219,11046043,-795,0,1722926777,12638.954766260002,196.60932870000397,54382.3877328 2024-08-06,06:46:19.000,219,11046054,-795,0,1722926778,12638.820040059996,196.5106408799984,54382.19908056 2024-08-06,06:46:20.000,219,11046011,-795,0,1722926779,12638.66510492999,196.390805670002,54382.024402560004 2024-08-06,06:46:21.000,219,11046038,-795,0,1722926780,12638.48322455999,196.38375654000265,54381.90562152 2024-08-06,06:46:22.000,219,11046105,-795,0,1722926781,12638.36197097999,196.25687219999963,54381.70299504001 2024-08-06,06:46:23.000,219,11046056,-795,0,1722926782,12638.274398949994,196.1793317699994,54381.521329920004 2024-08-06,06:46:24.000,219,11045984,-795,0,1722926783,12638.200299539989,196.03834916999767,54381.26280648 2024-08-06,06:46:25.000,219,11046007,-795,0,1722926784,12638.153145369994,195.93261222,54381.185948160004 2024-08-06,06:46:26.000,219,11046045,-795,0,1722926785,12638.085782269998,195.90441570000257,54380.99030880001 2024-08-06,06:46:27.000,219,11046018,-795,0,1722926786,12638.031891789993,195.84802266000042,54380.850566400004 2024-08-06,06:46:28.000,219,11046031,-795,0,1722926787,12637.957792380003,195.8691700499985,54380.55012024 2024-08-06,06:46:29.000,219,11046081,-795,0,1722926788,12637.917374520002,195.8339244000017,54380.50819752001 2024-08-06,06:46:30.000,219,11046052,-795,0,1722926789,12637.978001310003,195.7704822300002,54380.43832632001 2024-08-06,06:46:31.000,219,11046034,-795,0,1722926790,12637.910638209993,195.69294179999997,54380.35448088 2024-08-06,06:46:32.000,219,11046046,-795,0,1722926791,12637.984737619998,195.66474528000253,54380.28460968 2024-08-06,06:46:33.000,219,11046047,-795,0,1722926792,12637.850011419992,195.6858926700006,54380.04006048 2024-08-06,06:46:34.000,219,11046074,-795,0,1722926793,12637.883692969997,195.7352365800034,54379.88634384001 2024-08-06,06:46:35.000,219,11046042,-795,0,1722926794,12637.883692969997,195.72113832000468,54379.83743400001 2024-08-06,06:46:36.000,219,11046053,-795,0,1722926795,12637.944319759998,195.72113832000468,54379.85839536001 2024-08-06,06:46:37.000,219,11046043,-795,0,1722926796,12637.890429279993,195.65769615000318,54379.78153704 2024-08-06,06:46:38.000,219,11046048,-795,0,1722926797,12637.951056069993,195.74933484000212,54379.662756 2024-08-06,06:46:39.000,219,11046046,-795,0,1722926798,12638.052100719993,195.7352365800034,54379.52301360001 2024-08-06,06:46:40.000,219,11046084,-795,0,1722926799,12638.099254889989,195.85507178999978,54379.57192344001 2024-08-06,06:46:41.000,219,11046055,-795,0,1722926800,12638.079045959988,195.96785787000408,54379.52301360001 2024-08-06,06:46:42.000,219,11046078,-795,0,1722926801,12638.112727509993,196.08769308000046,54379.460129520005 2024-08-06,06:46:43.000,219,11046032,-795,0,1722926802,12638.052100719993,196.1652335100007,54379.3483356 2024-08-06,06:46:44.000,219,11046025,-795,0,1722926803,12638.119463819989,196.2780195899977,54379.25750304 2024-08-06,06:46:45.000,219,11046063,-795,0,1722926804,12638.085782269998,196.41900218999945,54379.32737424 2024-08-06,06:46:46.000,219,11046079,-795,0,1722926805,12638.126200129998,196.53178827000374,54379.411219680005 2024-08-06,06:46:47.000,219,11046071,-795,0,1722926806,12638.132936439994,196.72916391000035,54379.42519392 2024-08-06,06:46:48.000,219,11046047,-795,0,1722926807,12638.146409059998,196.94063781000295,54379.39025832 2024-08-06,06:46:49.000,219,11046050,-795,0,1722926808,12638.079045959988,197.10981693000213,54379.25051592 2024-08-06,06:46:50.000,219,11046048,-795,0,1722926809,12638.092518579993,197.2437504000045,54379.15269624 2024-08-06,06:46:51.000,219,11046081,-795,0,1722926810,12638.233981089994,197.33538909000345,54379.29942576 2024-08-06,06:46:52.000,219,11046051,-795,0,1722926811,12638.287871569999,197.45522429999983,54379.2784644 2024-08-06,06:46:53.000,219,11046063,-795,0,1722926812,12638.274398949994,197.63850167999772,54379.21558032001 2024-08-06,06:46:54.000,219,11046071,-795,0,1722926813,12638.395652529995,197.81472993000352,54379.33436136001 2024-08-06,06:46:55.000,219,11046041,-795,0,1722926814,12638.456279319995,197.89227036000375,54379.32038712 2024-08-06,06:46:56.000,219,11045997,-795,0,1722926815,12638.50343348999,197.9345651399999,54379.21558032001 2024-08-06,06:46:57.000,219,11046076,-795,0,1722926816,12638.63142338,197.96981079000398,54379.3483356 2024-08-06,06:46:58.000,219,11046071,-795,0,1722926817,12638.66510492999,198.04030209000484,54379.194618960006 2024-08-06,06:46:59.000,219,11046018,-795,0,1722926818,12638.739204339996,198.12489165000443,54379.1037864 2024-08-06,06:47:00.000,219,11046038,-795,0,1722926819,12638.766149579991,198.16013730000122,54379.06885080001 2024-08-06,06:47:01.000,219,11046061,-795,0,1722926820,12638.826776369991,198.32226729000104,54379.23654168001 2024-08-06,06:47:02.000,219,11046043,-795,0,1722926821,12638.921084709997,198.35751293999783,54379.28545152001 2024-08-06,06:47:03.000,219,11046022,-795,0,1722926822,12638.974975190002,198.3434146799991,54379.22256744 2024-08-06,06:47:04.000,219,11046082,-795,0,1722926823,12638.954766260002,198.30111990000296,54379.026928080006 2024-08-06,06:47:05.000,219,11046050,-795,0,1722926824,12639.015393050002,198.2658742499989,54379.06885080001 2024-08-06,06:47:06.000,219,11046062,-795,0,1722926825,12639.035601980002,198.28702164000424,54379.08282504 2024-08-06,06:47:07.000,219,11046029,-795,0,1722926826,12639.069283529992,198.20243208000466,54379.04788944001 2024-08-06,06:47:08.000,219,11046054,-795,0,1722926827,12639.022129359997,198.15308817000187,54378.810327360006 2024-08-06,06:47:09.000,219,11046034,-795,0,1722926828,12638.995184120002,198.09669512999972,54378.76840464 2024-08-06,06:47:10.000,219,11046064,-795,0,1722926829,12638.974975190002,197.9980073100014,54378.810327360006 2024-08-06,06:47:11.000,219,11046072,-795,0,1722926830,12639.055810910002,197.9204668800012,54378.838275840004 2024-08-06,06:47:12.000,219,11046075,-795,0,1722926831,12639.035601980002,197.89227036000375,54378.76840464 2024-08-06,06:47:13.000,219,11046041,-795,0,1722926832,12638.894139470001,197.75128776000201,54378.41206152 2024-08-06,06:47:14.000,219,11046027,-795,0,1722926833,12638.941293639997,197.624403419999,54378.41206152 2024-08-06,06:47:15.000,219,11046058,-795,0,1722926834,12638.907612089992,197.44817517000047,54378.36315168 2024-08-06,06:47:16.000,219,11046021,-795,0,1722926835,12638.900875779997,197.39883125999768,54378.405074400005 2024-08-06,06:47:17.000,219,11046063,-795,0,1722926836,12638.867194229992,197.2437504000045,54378.32122896 2024-08-06,06:47:18.000,219,11046015,-795,0,1722926837,12638.820040059996,197.15916083999764,54378.27231912 2024-08-06,06:47:19.000,219,11046051,-795,0,1722926838,12638.813303750001,197.00407998000446,54378.07667976 2024-08-06,06:47:20.000,219,11046046,-795,0,1722926839,12638.900875779997,196.82785172999866,54378.14655096 2024-08-06,06:47:21.000,219,11046029,-795,0,1722926840,12638.914348400001,196.63047609000205,54378.02776992 2024-08-06,06:47:22.000,219,11046065,-795,0,1722926841,12638.860457919996,196.46129697000288,54377.92296312001 2024-08-06,06:47:23.000,219,11046043,-795,0,1722926842,12638.968238879992,196.3273635000005,54377.83911768 2024-08-06,06:47:24.000,219,11046007,-795,0,1722926843,12638.961502569997,196.1652335100007,54377.69238816 2024-08-06,06:47:25.000,219,11046028,-795,0,1722926844,12639.049074599992,196.05244743000367,54377.636491200006 2024-08-06,06:47:26.000,219,11046013,-795,0,1722926845,12639.210746039993,195.94671047999873,54377.76225936 2024-08-06,06:47:27.000,219,11046079,-795,0,1722926846,12639.318526999989,195.7986787500049,54377.62251696 2024-08-06,06:47:28.000,219,11046032,-795,0,1722926847,12639.412835339994,195.6858926700006,54377.60854272001 2024-08-06,06:47:29.000,219,11046028,-795,0,1722926848,12639.513879989994,195.5731065900036,54377.38495488 2024-08-06,06:47:30.000,219,11046044,-795,0,1722926849,12639.66207880999,195.474418769998,54377.37796776 2024-08-06,06:47:31.000,219,11046105,-795,0,1722926850,12639.796805009995,195.50261529000272,54377.47578744 2024-08-06,06:47:32.000,219,11046023,-795,0,1722926851,12639.91132228,195.41802573000314,54377.45482608 2024-08-06,06:47:33.000,219,11046087,-795,0,1722926852,12640.093202650001,195.38278007999907,54377.45482608 2024-08-06,06:47:34.000,219,11046033,-795,0,1722926853,12640.126884199992,195.35458356000163,54377.301109440006 2024-08-06,06:47:35.000,219,11046036,-795,0,1722926854,12640.369391359993,195.3122887799982,54377.4268776 2024-08-06,06:47:36.000,219,11046032,-795,0,1722926855,12640.598425899989,195.31933791000483,54377.60854272001 2024-08-06,06:47:37.000,219,11046042,-795,0,1722926856,12640.665788999999,195.2417974800046,54377.468800320006 2024-08-06,06:47:38.000,219,11046031,-795,0,1722926857,12640.733152099994,195.2276992199986,54377.46181320001 2024-08-06,06:47:39.000,219,11046027,-795,0,1722926858,12640.86114198999,195.2136009599999,54377.447838960004 2024-08-06,06:47:40.000,219,11046055,-795,0,1722926859,12640.975659259995,195.16425705000438,54377.47578744 2024-08-06,06:47:41.000,219,11046101,-795,0,1722926860,12641.177748559996,195.10081488000287,54377.62950408001 2024-08-06,06:47:42.000,219,11046060,-795,0,1722926861,12641.332683690001,195.04442184000072,54377.77623360001 2024-08-06,06:47:43.000,219,11046041,-795,0,1722926862,12641.447200959992,195.00212706000457,54377.77623360001 2024-08-06,06:47:44.000,219,11046078,-795,0,1722926863,12641.622345019998,194.9175374999977,54377.65745256001 2024-08-06,06:47:45.000,219,11045975,-795,0,1722926864,12641.837906939989,194.89639010999963,54377.804182080006 2024-08-06,06:47:46.000,219,11046057,-795,0,1722926865,12642.08041409999,194.8681935900022,54377.86706616 2024-08-06,06:47:47.000,219,11046002,-795,0,1722926866,12642.26903078,194.85409533000347,54377.90898888 2024-08-06,06:47:48.000,219,11046034,-795,0,1722926867,12642.397020669996,194.81180055000004,54377.832130560004 2024-08-06,06:47:49.000,219,11046066,-795,0,1722926868,12642.605846279992,194.7695057700039,54377.90898888 2024-08-06,06:47:50.000,219,11046064,-795,0,1722926869,12642.915716539988,194.72721099000046,54378.13257672001 2024-08-06,06:47:51.000,219,11046033,-795,0,1722926870,12643.090860599994,194.71311273000174,54378.22340928 2024-08-06,06:47:52.000,219,11046069,-795,0,1722926871,12643.212114179994,194.67786707999767,54378.139563840006 2024-08-06,06:47:53.000,219,11046045,-795,0,1722926872,12643.272740969995,194.6849162100043,54378.15353808 2024-08-06,06:47:54.000,219,11046048,-795,0,1722926873,12643.52872075,194.73426011999982,54378.34917744001 2024-08-06,06:47:55.000,219,11045971,-795,0,1722926874,12643.690392190001,194.81180055000004,54378.39808728001 2024-08-06,06:47:56.000,219,11046116,-795,0,1722926875,12643.845327319992,194.7554075099979,54378.51686832001 2024-08-06,06:47:57.000,219,11046064,-795,0,1722926876,12643.872272560002,194.79065316000197,54378.49590696001 2024-08-06,06:47:58.000,219,11046016,-795,0,1722926877,12644.067625549993,194.8188496799994,54378.7194948 2024-08-06,06:47:59.000,219,11046046,-795,0,1722926878,12644.134988649988,194.84704620000412,54378.810327360006 2024-08-06,06:48:00.000,219,11046046,-795,0,1722926879,12644.31686901999,194.84704620000412,54379.06186368 2024-08-06,06:48:01.000,219,11045985,-795,0,1722926880,12644.40444105,194.8822918500009,54379.075837920005 2024-08-06,06:48:02.000,219,11046011,-795,0,1722926881,12644.532430939995,194.84704620000412,54379.173657600004 2024-08-06,06:48:03.000,219,11046068,-795,0,1722926882,12644.593057729995,194.8188496799994,54379.13872200001 2024-08-06,06:48:04.000,219,11046073,-795,0,1722926883,12644.707575,194.79065316000197,54379.2784644 2024-08-06,06:48:05.000,219,11046071,-795,0,1722926884,12644.781674409991,194.79065316000197,54379.39025832 2024-08-06,06:48:06.000,219,11046077,-795,0,1722926885,12644.950082160001,194.69196534000366,54379.578910560005 2024-08-06,06:48:07.000,219,11046075,-795,0,1722926886,12645.003972639992,194.61442491000344,54379.66974312001 2024-08-06,06:48:08.000,219,11046074,-795,0,1722926887,12645.091544670002,194.57213013,54379.71865296001 2024-08-06,06:48:09.000,219,11045953,-795,0,1722926888,12645.105017289992,194.5368844800032,54379.65576888 2024-08-06,06:48:10.000,219,11046010,-795,0,1722926889,12645.253216110003,194.45229492000362,54379.72564008 2024-08-06,06:48:11.000,219,11046059,-795,0,1722926890,12645.219534559998,194.4734423100017,54379.82345976 2024-08-06,06:48:12.000,219,11046066,-795,0,1722926891,12645.273425040003,194.38885275000212,54379.83743400001 2024-08-06,06:48:13.000,219,11046041,-795,0,1722926892,12645.307106589993,194.33950883999933,54379.78153704 2024-08-06,06:48:14.000,219,11046053,-795,0,1722926893,12645.360997069998,194.21262450000359,54379.83044688 2024-08-06,06:48:15.000,219,11046073,-795,0,1722926894,12645.401414929998,194.23377189000166,54379.93525368001 2024-08-06,06:48:16.000,219,11046069,-795,0,1722926895,12645.435096479989,194.20557537000423,54379.963202160005 2024-08-06,06:48:17.000,219,11046009,-795,0,1722926896,12645.387942309993,194.1773788499995,54379.9422408 2024-08-06,06:48:18.000,219,11046061,-795,0,1722926897,12645.313842899988,194.128034940004,54379.80948552001 2024-08-06,06:48:19.000,219,11046044,-795,0,1722926898,12645.286897659993,194.128034940004,54379.78153704 2024-08-06,06:48:20.000,219,11046046,-795,0,1722926899,12645.280161349998,194.07164190000185,54379.844421120004 2024-08-06,06:48:21.000,219,11046029,-795,0,1722926900,12645.206061939993,194.05754364000313,54379.85839536001 2024-08-06,06:48:22.000,219,11046032,-795,0,1722926901,12645.111753600002,193.97295408000355,54379.83743400001 2024-08-06,06:48:23.000,219,11046071,-795,0,1722926902,12644.977027399997,193.8672171299986,54379.746601440005 2024-08-06,06:48:24.000,219,11046045,-795,0,1722926903,12644.923136919992,193.74033279000287,54379.71865296001 2024-08-06,06:48:25.000,219,11046037,-795,0,1722926904,12644.76820179,193.66279236000264,54379.676730240004 2024-08-06,06:48:26.000,219,11046059,-795,0,1722926905,12644.613266659995,193.53590801999962,54379.58589768 2024-08-06,06:48:27.000,219,11046095,-795,0,1722926906,12644.45833152999,193.40197455000452,54379.56493632 2024-08-06,06:48:28.000,219,11046071,-795,0,1722926907,12644.303396399999,193.28918847000023,54379.26449016001 2024-08-06,06:48:29.000,219,11046054,-795,0,1722926908,12644.114779719988,193.0636163099989,54379.23654168001 2024-08-06,06:48:30.000,219,11046044,-795,0,1722926909,12644.121516029998,192.88033893000102,54379.2784644 2024-08-06,06:48:31.000,219,11046064,-795,0,1722926910,12643.959844589997,192.69706155000313,54379.2085932 2024-08-06,06:48:32.000,219,11046051,-795,0,1722926911,12643.825118389992,192.5067350399986,54379.005966720004 2024-08-06,06:48:33.000,219,11046054,-795,0,1722926912,12643.616292779996,192.3446050499988,54378.79635312 2024-08-06,06:48:34.000,219,11046054,-795,0,1722926913,12643.535457059996,192.1613276700009,54378.62866224 2024-08-06,06:48:35.000,219,11046073,-795,0,1722926914,12643.393994549995,192.03444332999788,54378.5098812 2024-08-06,06:48:36.000,219,11046020,-795,0,1722926915,12643.38725824,191.85821507999935,54378.48193272 2024-08-06,06:48:37.000,219,11046062,-795,0,1722926916,12643.26600466,191.69608508999954,54378.23039640001 2024-08-06,06:48:38.000,219,11046046,-795,0,1722926917,12643.25926834999,191.59739727000124,54378.27930624001 2024-08-06,06:48:39.000,219,11046028,-795,0,1722926918,12643.15822369999,191.5551024899978,54378.17449944 2024-08-06,06:48:40.000,219,11046087,-795,0,1722926919,12643.090860599994,191.49166032000358,54378.04174416001 2024-08-06,06:48:41.000,219,11046031,-795,0,1722926920,12642.922452849998,191.44936554000014,54377.76924648 2024-08-06,06:48:42.000,219,11046063,-795,0,1722926921,12642.868562369993,191.392972499998,54377.77623360001 2024-08-06,06:48:43.000,219,11046061,-795,0,1722926922,12642.774254030002,191.37887423999928,54377.58758136001 2024-08-06,06:48:44.000,219,11046034,-795,0,1722926923,12642.754045100002,191.37182510999992,54377.53867152001 2024-08-06,06:48:45.000,219,11046093,-795,0,1722926924,12642.639527829997,191.35067772000184,54377.48277456 2024-08-06,06:48:46.000,219,11046044,-795,0,1722926925,12642.727099859992,191.37182510999992,54377.517710160006 2024-08-06,06:48:47.000,219,11046070,-795,0,1722926926,12642.673209380002,191.35067772000184,54377.44085184001 2024-08-06,06:48:48.000,219,11046046,-795,0,1722926927,12642.679945689997,191.36477598000056,54377.37098064001 2024-08-06,06:48:49.000,219,11046048,-795,0,1722926928,12642.585637349992,191.37887423999928,54377.22425112001 2024-08-06,06:48:50.000,219,11046039,-795,0,1722926929,12642.585637349992,191.41411989000335,54376.97970192 2024-08-06,06:48:51.000,219,11046075,-795,0,1722926930,12642.531746870001,191.5057585800023,54376.91681784001 2024-08-06,06:48:52.000,219,11046025,-795,0,1722926931,12642.565428419992,191.56215162000444,54376.846946640006 2024-08-06,06:48:53.000,219,11046058,-795,0,1722926932,12642.545219489992,191.61854465999932,54376.79104968001 2024-08-06,06:48:54.000,219,11046071,-795,0,1722926933,12642.585637349992,191.68903596000018,54376.86790800001 2024-08-06,06:48:55.000,219,11046066,-795,0,1722926934,12642.578901039997,191.7031342199989,54376.71419136 2024-08-06,06:48:56.000,219,11046059,-795,0,1722926935,12642.572164730002,191.7665763900004,54376.80502392 2024-08-06,06:48:57.000,219,11046043,-795,0,1722926936,12642.585637349992,191.83706769000128,54376.63733304 2024-08-06,06:48:58.000,219,11046023,-795,0,1722926937,12642.484592699991,191.92870638000022,54376.52553912 2024-08-06,06:48:59.000,219,11046052,-795,0,1722926938,12642.565428419992,191.9639520300043,54376.49759064 2024-08-06,06:49:00.000,219,11046054,-795,0,1722926939,12642.592373660002,192.03444332999788,54376.441693680004 2024-08-06,06:49:01.000,219,11046067,-795,0,1722926940,12642.632791520002,192.1119837599981,54376.490603520004 2024-08-06,06:49:02.000,219,11046041,-795,0,1722926941,12642.720363549997,192.1260820200041,54376.518552 2024-08-06,06:49:03.000,219,11046074,-795,0,1722926942,12642.780990339998,192.1965733199977,54376.47662928 2024-08-06,06:49:04.000,219,11046047,-795,0,1722926943,12642.828144509993,192.23886810000113,54376.274002800004 2024-08-06,06:49:05.000,219,11046019,-795,0,1722926944,12642.929189159993,192.26706461999856,54376.343874000006 2024-08-06,06:49:06.000,219,11046052,-795,0,1722926945,12643.023497499998,192.30231027000264,54376.30195128 2024-08-06,06:49:07.000,219,11046070,-795,0,1722926946,12643.036970119989,192.28116288000456,54376.26002856 2024-08-06,06:49:08.000,219,11046042,-795,0,1722926947,12643.036970119989,192.33050679000007,54376.1342604 2024-08-06,06:49:09.000,219,11046081,-795,0,1722926948,12643.13801476999,192.33755591999943,54376.155221760004 2024-08-06,06:49:10.000,219,11046087,-795,0,1722926949,12643.25926834999,192.35870331000478,54376.21810584001 2024-08-06,06:49:11.000,219,11046092,-795,0,1722926950,12643.30642252,192.3234576600007,54376.24605432001 2024-08-06,06:49:12.000,219,11046061,-795,0,1722926951,12643.36031299999,192.28821201000392,54376.19015736 2024-08-06,06:49:13.000,219,11046075,-795,0,1722926952,12643.353576689995,192.29526114000328,54376.09932480001 2024-08-06,06:49:14.000,219,11046067,-795,0,1722926953,12643.353576689995,192.35165417999815,54375.97355664 2024-08-06,06:49:15.000,219,11046051,-795,0,1722926954,12643.34684038,192.33755591999943,54375.91765968 2024-08-06,06:49:16.000,219,11046037,-795,0,1722926955,12643.40073085999,192.33755591999943,54376.00150512001 2024-08-06,06:49:17.000,219,11046096,-795,0,1722926956,12643.44788503,192.33050679000007,54376.01547936 2024-08-06,06:49:18.000,219,11046102,-795,0,1722926957,12643.333367759995,192.35165417999815,54375.9246468 2024-08-06,06:49:19.000,219,11046036,-795,0,1722926958,12643.252532039995,192.33755591999943,54375.86874984 2024-08-06,06:49:20.000,219,11046046,-795,0,1722926959,12643.272740969995,192.35165417999815,54375.90368544 2024-08-06,06:49:21.000,219,11046066,-795,0,1722926960,12643.21885048999,192.23181897000177,54375.840801360006 2024-08-06,06:49:22.000,219,11046071,-795,0,1722926961,12643.104333219999,192.2247698400024,54375.76394304001 2024-08-06,06:49:23.000,219,11046048,-795,0,1722926962,12643.010024879994,192.1613276700009,54375.652149120004 2024-08-06,06:49:24.000,219,11046048,-795,0,1722926963,12642.956134399989,192.09083637000003,54375.57529080001 2024-08-06,06:49:25.000,219,11046045,-795,0,1722926964,12642.848353439993,192.06968898000196,54375.484458240004 2024-08-06,06:49:26.000,219,11046063,-795,0,1722926965,12642.841617129998,191.97100116000365,54375.57529080001 2024-08-06,06:49:27.000,219,11046079,-795,0,1722926966,12642.740572479997,191.8793624700047,54375.49144536 2024-08-06,06:49:28.000,219,11046025,-795,0,1722926967,12642.626055209992,191.82296943000256,54375.470484 2024-08-06,06:49:29.000,219,11046082,-795,0,1722926968,12642.504801629992,191.6678885700021,54375.1560636 2024-08-06,06:49:30.000,219,11046055,-795,0,1722926969,12642.437438529996,191.62559378999867,54375.07920528 2024-08-06,06:49:31.000,219,11046039,-795,0,1722926970,12642.383548049991,191.5410042299991,54375.09317952001 2024-08-06,06:49:32.000,219,11046006,-795,0,1722926971,12642.26229446999,191.4211690200027,54374.89754016 2024-08-06,06:49:33.000,219,11046037,-795,0,1722926972,12642.22187660999,191.3083829399984,54374.883565920005 2024-08-06,06:49:34.000,219,11046058,-795,0,1722926973,12642.10735934,191.16740034000395,54374.72984928 2024-08-06,06:49:35.000,219,11046070,-795,0,1722926974,12642.06020516999,190.95592644000135,54374.61106824001 2024-08-06,06:49:36.000,219,11046072,-795,0,1722926975,12642.10735934,190.8501894900037,54374.548184160005 2024-08-06,06:49:37.000,219,11046020,-795,0,1722926976,12642.04673255,190.6528138499998,54374.40844176 2024-08-06,06:49:38.000,219,11046014,-795,0,1722926977,12642.033259929995,190.47658560000127,54374.212802400005 2024-08-06,06:49:39.000,219,11046023,-795,0,1722926978,12641.925478969999,190.32855387000018,54373.98222744 2024-08-06,06:49:40.000,219,11046046,-795,0,1722926979,12641.885061109999,190.17347300999973,54373.877420640005 2024-08-06,06:49:41.000,219,11046042,-795,0,1722926980,12641.858115869989,190.01839214999927,54373.90536912 2024-08-06,06:49:42.000,219,11046051,-795,0,1722926981,12641.851379559994,189.8139673800033,54373.76562672 2024-08-06,06:49:43.000,219,11046082,-795,0,1722926982,12641.790752769994,189.63773913000477,54373.52806464 2024-08-06,06:49:44.000,219,11046045,-795,0,1722926983,12641.770543839993,189.4192161000028,54373.36736088001 2024-08-06,06:49:45.000,219,11045993,-795,0,1722926984,12641.635817640003,189.2077422000002,54373.19268288 2024-08-06,06:49:46.000,219,11046020,-795,0,1722926985,12641.622345019998,188.9610226500008,54373.05992760001 2024-08-06,06:49:47.000,219,11046053,-795,0,1722926986,12641.602136089998,188.77774527000292,54372.96909504 2024-08-06,06:49:48.000,219,11046077,-795,0,1722926987,12641.528036679993,188.5169274600048,54372.86428824001 2024-08-06,06:49:49.000,219,11046036,-795,0,1722926988,12641.453937270002,188.2420113900007,54372.55685496001 2024-08-06,06:49:50.000,219,11046065,-795,0,1722926989,12641.494355130002,188.0446357500041,54372.45204816 2024-08-06,06:49:51.000,219,11046080,-795,0,1722926990,12641.548245609993,187.87545662999764,54372.4660224 2024-08-06,06:49:52.000,219,11046072,-795,0,1722926991,12641.541509299997,187.70627750999847,54372.2564088 2024-08-06,06:49:53.000,219,11046085,-795,0,1722926992,12641.528036679993,187.5864423000021,54372.14461488001 2024-08-06,06:49:54.000,219,11046026,-795,0,1722926993,12641.541509299997,187.3890666599982,54371.96993688 2024-08-06,06:49:55.000,219,11046017,-795,0,1722926994,12641.494355130002,187.26218232000247,54371.80923312001 2024-08-06,06:49:56.000,219,11046016,-795,0,1722926995,12641.332683690001,187.1423471099988,54371.55070968001 2024-08-06,06:49:57.000,219,11046060,-795,0,1722926996,12641.373101550002,187.05775754999922,54371.71141344001 2024-08-06,06:49:58.000,219,11046061,-795,0,1722926997,12641.332683690001,186.97316798999964,54371.6625036 2024-08-06,06:49:59.000,219,11046040,-795,0,1722926998,12641.056494979995,186.96611886000028,54371.44590288 2024-08-06,06:50:00.000,219,11046003,-795,0,1722926999,12641.08344021999,186.82513625999854,54371.37603168001 2024-08-06,06:50:01.000,219,11045971,-795,0,1722927000,12641.016077119995,186.81103799999983,54371.37603168001 2024-08-06,06:50:02.000,219,11046038,-795,0,1722927001,12640.98239556999,186.72644844000024,54371.25725064001 2024-08-06,06:50:03.000,219,11046021,-795,0,1722927002,12640.86114198999,186.75464495999768,54371.096546880006 2024-08-06,06:50:04.000,219,11046061,-795,0,1722927003,12640.834196749995,186.69120279000344,54371.00571432 2024-08-06,06:50:05.000,219,11045992,-795,0,1722927004,12640.726415789999,186.66300626999873,54370.8939204 2024-08-06,06:50:06.000,219,11046029,-795,0,1722927005,12640.73988840999,186.56431845000043,54370.99174008 2024-08-06,06:50:07.000,219,11046064,-795,0,1722927006,12640.685997929999,186.4515323700034,54370.9637916 2024-08-06,06:50:08.000,219,11046041,-795,0,1722927007,12640.73988840999,186.27530412000488,54370.87295904001 2024-08-06,06:50:09.000,219,11046003,-795,0,1722927008,12640.605162209999,186.16251804000058,54370.66334544001 2024-08-06,06:50:10.000,219,11045998,-795,0,1722927009,12640.584953279998,186.01448630999948,54370.60046136 2024-08-06,06:50:11.000,219,11046053,-795,0,1722927010,12640.531062799993,185.9792406600027,54370.54456440001 2024-08-06,06:50:12.000,219,11046052,-795,0,1722927011,12640.477172319988,185.88055284000438,54370.34193792 2024-08-06,06:50:13.000,219,11046076,-795,0,1722927012,12640.416545530003,185.8312089300016,54370.28604096 2024-08-06,06:50:14.000,219,11046007,-795,0,1722927013,12640.544535419998,185.69022632999986,54370.36988640001 2024-08-06,06:50:15.000,219,11046069,-795,0,1722927014,12640.537799109989,185.619735029999,54370.41879624001 2024-08-06,06:50:16.000,219,11046036,-795,0,1722927015,12640.497381249988,185.5351454699994,54370.28604096 2024-08-06,06:50:17.000,219,11045943,-795,0,1722927016,12640.443490769998,185.50694895000197,54370.16725992 2024-08-06,06:50:18.000,219,11046007,-795,0,1722927017,12640.430018149993,185.45055590999982,54370.11136296001 2024-08-06,06:50:19.000,219,11046062,-795,0,1722927018,12640.295291950002,185.4364576500011,54369.9506592 2024-08-06,06:50:20.000,219,11046048,-795,0,1722927019,12640.295291950002,185.46465416999854,54369.92969784 2024-08-06,06:50:21.000,219,11046046,-795,0,1722927020,12640.308764569992,185.46465416999854,54369.97860768 2024-08-06,06:50:22.000,219,11046092,-795,0,1722927021,12640.268346709992,185.41531026000303,54369.99258192001 2024-08-06,06:50:23.000,219,11046051,-795,0,1722927022,12640.174038370002,185.42235939000238,54369.87380088001 2024-08-06,06:50:24.000,219,11046072,-795,0,1722927023,12640.099938959997,185.40826113000367,54369.76899408 2024-08-06,06:50:25.000,219,11046006,-795,0,1722927024,12639.978685379996,185.41531026000303,54369.78995544 2024-08-06,06:50:26.000,219,11046050,-795,0,1722927025,12639.87090442,185.36596635000024,54369.76200696 2024-08-06,06:50:27.000,219,11046043,-795,0,1722927026,12639.72944191,185.29547504999937,54369.67816152001 2024-08-06,06:50:28.000,219,11046057,-795,0,1722927027,12639.64860619,185.1544924500049,54369.57335472 2024-08-06,06:50:29.000,219,11046022,-795,0,1722927028,12639.392626409994,185.13334505999956,54369.46156080001 2024-08-06,06:50:30.000,219,11046022,-795,0,1722927029,12639.318526999989,185.05580462999933,54369.41265096001 2024-08-06,06:50:31.000,219,11046034,-795,0,1722927030,12639.244427589998,185.04875549999997,54369.468547920005 2024-08-06,06:50:32.000,219,11046019,-795,0,1722927031,12639.163591869998,185.02055898000253,54369.398676720004 2024-08-06,06:50:33.000,219,11046077,-795,0,1722927032,12638.900875779997,184.95006768000167,54369.03534648001 2024-08-06,06:50:34.000,219,11046058,-795,0,1722927033,12638.948029949992,184.8161342099993,54369.063294960004 2024-08-06,06:50:35.000,219,11046023,-795,0,1722927034,12638.887403159992,184.64695509000012,54369.00739800001 2024-08-06,06:50:36.000,219,11046057,-795,0,1722927035,12638.793094820001,184.52007075000438,54368.70695184 2024-08-06,06:50:37.000,219,11046041,-795,0,1722927036,12638.907612089992,184.35089162999793,54368.9025912 2024-08-06,06:50:38.000,219,11046050,-795,0,1722927037,12638.900875779997,184.2240072900022,54368.90957832001 2024-08-06,06:50:39.000,219,11046095,-795,0,1722927038,12638.846985299992,184.1253194700039,54368.77682304 2024-08-06,06:50:40.000,219,11046045,-795,0,1722927039,12638.806567439991,184.01958251999895,54368.64406776 2024-08-06,06:50:41.000,219,11046014,-795,0,1722927040,12638.766149579991,183.94204208999872,54368.63708064 2024-08-06,06:50:42.000,219,11046041,-795,0,1722927041,12638.658368619996,183.85040339999978,54368.57419656001 2024-08-06,06:50:43.000,219,11046074,-795,0,1722927042,12638.62468706999,183.72351906000404,54368.462402640005 2024-08-06,06:50:44.000,219,11046073,-795,0,1722927043,12638.60447813999,183.6177821099991,54368.32266024 2024-08-06,06:50:45.000,219,11046087,-795,0,1722927044,12638.557323969995,183.54729080999823,54368.28073752 2024-08-06,06:50:46.000,219,11046077,-795,0,1722927045,12638.54385134999,183.49794690000272,54368.31567312001 2024-08-06,06:50:47.000,219,11046061,-795,0,1722927046,12638.537115039995,183.46270124999864,54368.23182768 2024-08-06,06:50:48.000,219,11046048,-795,0,1722927047,12638.557323969995,183.39220994999778,54368.14099512 2024-08-06,06:50:49.000,219,11046043,-795,0,1722927048,12638.415861459995,183.31466952000483,54367.93836864 2024-08-06,06:50:50.000,219,11046057,-795,0,1722927049,12638.40238883999,183.29352212999947,54367.93138152001 2024-08-06,06:50:51.000,219,11046039,-795,0,1722927050,12638.30134418999,183.34991517000162,54367.94535576 2024-08-06,06:50:52.000,219,11046100,-795,0,1722927051,12638.30134418999,183.3217186500042,54367.85452320001 2024-08-06,06:50:53.000,219,11046035,-795,0,1722927052,12638.267662639999,183.34286604000226,54367.840548960005 2024-08-06,06:50:54.000,219,11046021,-795,0,1722927053,12638.254190019994,183.31466952000483,54367.79862624 2024-08-06,06:50:55.000,219,11046049,-795,0,1722927054,12638.173354299994,183.30057125999883,54367.70080656 2024-08-06,06:50:56.000,219,11046050,-795,0,1722927055,12638.200299539989,183.32876778000355,54367.742729280006 2024-08-06,06:50:57.000,219,11045994,-795,0,1722927056,12638.207035849999,183.34286604000226,54367.65189672 2024-08-06,06:50:58.000,219,11046031,-795,0,1722927057,12638.26092632999,183.42745560000185,54367.63792248 2024-08-06,06:50:59.000,219,11046070,-795,0,1722927058,12638.247453709999,183.49089777000336,54367.51215432 2024-08-06,06:51:00.000,219,11046055,-795,0,1722927059,12638.233981089994,183.49794690000272,54367.25363088 2024-08-06,06:51:01.000,219,11046058,-795,0,1722927060,12638.34176204999,183.52614342000015,54367.60298688 2024-08-06,06:51:02.000,219,11046091,-795,0,1722927061,12638.38217990999,183.58958559000166,54367.575038400006 2024-08-06,06:51:03.000,219,11046072,-795,0,1722927062,12638.32828943,183.61073297999974,54367.61696112001 2024-08-06,06:51:04.000,219,11046052,-795,0,1722927063,12638.267662639999,183.6177821099991,54367.4702316 2024-08-06,06:51:05.000,219,11045995,-795,0,1722927064,12638.32828943,183.59663472000102,54367.42132176 2024-08-06,06:51:06.000,219,11046061,-795,0,1722927065,12638.32828943,183.60368385000038,54367.609974 2024-08-06,06:51:07.000,219,11046048,-795,0,1722927066,12638.26092632999,183.46270124999864,54367.56106416 2024-08-06,06:51:08.000,219,11046035,-795,0,1722927067,12638.186826919999,183.5190942900008,54367.49818008001 2024-08-06,06:51:09.000,219,11046046,-795,0,1722927068,12638.092518579993,183.49089777000336,54367.49818008001 2024-08-06,06:51:10.000,219,11046052,-795,0,1722927069,12638.119463819989,183.47679951000464,54367.65888384 2024-08-06,06:51:11.000,219,11046055,-795,0,1722927070,12638.092518579993,183.42745560000185,54367.71478080001 2024-08-06,06:51:12.000,219,11046051,-795,0,1722927071,12638.079045959988,183.39220994999778,54367.721767920004 2024-08-06,06:51:13.000,219,11046039,-795,0,1722927072,12637.937583450002,183.3710625599997,54367.37939904001 2024-08-06,06:51:14.000,219,11046033,-795,0,1722927073,12638.031891789993,183.40630821000377,54367.44927024001 2024-08-06,06:51:15.000,219,11046061,-795,0,1722927074,12638.025155479998,183.39220994999778,54367.47721872001 2024-08-06,06:51:16.000,219,11046045,-795,0,1722927075,12638.065573339998,183.35696430000098,54367.5401028 2024-08-06,06:51:17.000,219,11046051,-795,0,1722927076,12638.058837029988,183.3217186500042,54367.609974 2024-08-06,06:51:18.000,219,11046047,-795,0,1722927077,12638.052100719993,183.25122735000332,54367.49818008001 2024-08-06,06:51:19.000,219,11046051,-795,0,1722927078,12638.052100719993,183.14549039999838,54367.51914144001 2024-08-06,06:51:20.000,219,11046084,-795,0,1722927079,12638.079045959988,183.1243430100003,54367.58901264 2024-08-06,06:51:21.000,219,11046050,-795,0,1722927080,12638.031891789993,183.1243430100003,54367.56805128001 2024-08-06,06:51:22.000,219,11046043,-795,0,1722927081,12638.031891789993,183.16663779000373,54367.4702316 2024-08-06,06:51:23.000,219,11046075,-795,0,1722927082,12638.045364409998,183.1736869200031,54367.407347520006 2024-08-06,06:51:24.000,219,11046025,-795,0,1722927083,12638.052100719993,183.2089325699999,54367.337476320004 2024-08-06,06:51:25.000,219,11046008,-795,0,1722927084,12638.146409059998,183.14549039999838,54367.3654248 2024-08-06,06:51:26.000,219,11046051,-795,0,1722927085,12638.254190019994,183.11024475000158,54367.49818008001 2024-08-06,06:51:27.000,219,11046088,-795,0,1722927086,12638.247453709999,183.09614649000287,54367.505167200005 2024-08-06,06:51:28.000,219,11046044,-795,0,1722927087,12638.294607879994,183.16663779000373,54367.456257360005 2024-08-06,06:51:29.000,219,11046080,-795,0,1722927088,12638.254190019994,183.16663779000373,54367.25363088 2024-08-06,06:51:30.000,219,11046025,-795,0,1722927089,12638.308080499999,183.20188344000053,54367.30952784001 2024-08-06,06:51:31.000,219,11046094,-795,0,1722927090,12638.34849836,183.2371290900046,54367.42830888001 2024-08-06,06:51:32.000,219,11046038,-795,0,1722927091,12638.42259776999,183.20188344000053,54367.386386160004 2024-08-06,06:51:33.000,219,11046055,-795,0,1722927092,12638.38891622,183.18073605000245,54367.33048920001 2024-08-06,06:51:34.000,219,11046046,-795,0,1722927093,12638.36870729,183.20188344000053,54367.288566480005 2024-08-06,06:51:35.000,219,11046052,-795,0,1722927094,12638.516906109995,183.2371290900046,54367.44228312 2024-08-06,06:51:36.000,219,11046088,-795,0,1722927095,12638.60447813999,183.2089325699999,54367.48420584 2024-08-06,06:51:37.000,219,11046052,-795,0,1722927096,12638.64489599999,183.16663779000373,54367.44927024001 2024-08-06,06:51:38.000,219,11046022,-795,0,1722927097,12638.67184124,183.10319562000223,54367.25363088 2024-08-06,06:51:39.000,219,11046074,-795,0,1722927098,12638.73246803,183.10319562000223,54367.358437680006 2024-08-06,06:51:40.000,219,11046040,-795,0,1722927099,12638.739204339996,183.11729388000094,54367.32350208 2024-08-06,06:51:41.000,219,11046050,-795,0,1722927100,12638.759413269996,183.09614649000287,54367.456257360005 2024-08-06,06:51:42.000,219,11046061,-795,0,1722927101,12638.799831129996,182.9763112799992,54367.37241192 2024-08-06,06:51:43.000,219,11046067,-795,0,1722927102,12638.873930540001,182.82827954999811,54367.40036040001 2024-08-06,06:51:44.000,219,11046089,-795,0,1722927103,12638.846985299992,182.70844434000173,54367.35145056001 2024-08-06,06:51:45.000,219,11046018,-795,0,1722927104,12638.900875779997,182.60270739000407,54367.386386160004 2024-08-06,06:51:46.000,219,11046078,-795,0,1722927105,12638.873930540001,182.45467566000298,54367.337476320004 2024-08-06,06:51:47.000,219,11046064,-795,0,1722927106,12638.833512680001,182.36303697000403,54367.30254072 2024-08-06,06:51:48.000,219,11046053,-795,0,1722927107,12638.759413269996,182.2854965400038,54367.17677256 2024-08-06,06:51:49.000,219,11046075,-795,0,1722927108,12638.779622199996,182.1727104599995,54367.14882408 2024-08-06,06:51:50.000,219,11046054,-795,0,1722927109,12638.873930540001,182.0387769900044,54367.239656640006 2024-08-06,06:51:51.000,219,11046070,-795,0,1722927110,12638.961502569997,181.84845047999988,54367.2256824 2024-08-06,06:51:52.000,219,11046072,-795,0,1722927111,12638.981711499997,181.72156614000414,54367.17677256 2024-08-06,06:51:53.000,219,11046039,-795,0,1722927112,12638.900875779997,181.63697658000456,54367.11388848001 2024-08-06,06:51:54.000,219,11046100,-795,0,1722927113,12638.739204339996,181.5664852800037,54367.002094560004 2024-08-06,06:51:55.000,219,11046026,-795,0,1722927114,12638.57079659,181.48894485000346,54366.92523624001 2024-08-06,06:51:56.000,219,11046090,-795,0,1722927115,12638.476488249995,181.39730616000452,54366.9811332 2024-08-06,06:51:57.000,219,11046103,-795,0,1722927116,12638.38217990999,181.26337269000214,54366.93921048 2024-08-06,06:51:58.000,219,11046080,-795,0,1722927117,12638.267662639999,181.0237022700021,54366.81344232 2024-08-06,06:51:59.000,219,11046065,-795,0,1722927118,12638.153145369994,180.74173706999863,54366.72260976 2024-08-06,06:52:00.000,219,11046077,-755,0,1722927119,12638.166617989998,180.49501751999924,54366.77850672001 2024-08-06,06:52:01.000,219,11046025,-795,0,1722927120,12637.978001310003,180.14961015000154,54366.37325376001 2024-08-06,06:52:02.000,219,11046016,-795,0,1722927121,12637.890429279993,179.96633277000365,54366.499021920004 2024-08-06,06:52:03.000,219,11046061,-795,0,1722927122,12637.722021529997,179.64207279000402,54366.282421200005 2024-08-06,06:52:04.000,219,11046071,-795,0,1722927123,12637.519932229996,179.3671567199999,54366.20556288001 2024-08-06,06:52:05.000,219,11046064,-795,0,1722927124,12637.378469719995,179.08519152000372,54366.10774320001 2024-08-06,06:52:06.000,219,11046108,-795,0,1722927125,12637.277425069995,178.8102754499996,54366.19857576 2024-08-06,06:52:07.000,219,11046062,-795,0,1722927126,12637.16964411,178.59880155000428,54365.995949280004 2024-08-06,06:52:08.000,219,11046080,-795,0,1722927127,12637.06186314999,178.3661802600036,54365.87018112001 2024-08-06,06:52:09.000,219,11046029,-795,0,1722927128,12636.960818499989,178.0912641899995,54365.6186448 2024-08-06,06:52:10.000,219,11046048,-795,0,1722927129,12636.839564919988,177.8586428999988,54365.58370920001 2024-08-06,06:52:11.000,219,11046044,-795,0,1722927130,12636.725047649998,177.67536552000092,54365.52781224 2024-08-06,06:52:12.000,219,11046067,-795,0,1722927131,12636.630739309992,177.50618640000175,54365.40204408 2024-08-06,06:52:13.000,219,11046051,-795,0,1722927132,12636.428650009992,177.35815467000066,54365.157494880004 2024-08-06,06:52:14.000,219,11046079,-795,0,1722927133,12636.27371488,177.2876633699998,54365.178456240006 2024-08-06,06:52:15.000,219,11046030,-795,0,1722927134,12636.260242259996,177.23127032999764,54365.12954640001 2024-08-06,06:52:16.000,219,11046039,-795,0,1722927135,12636.179406539995,177.1396316399987,54364.99679112 2024-08-06,06:52:17.000,219,11045987,-795,0,1722927136,12636.098570819995,177.06914033999783,54364.86403584001 2024-08-06,06:52:18.000,219,11046076,-795,0,1722927137,12635.997526169995,177.04799294999975,54364.66839648001 2024-08-06,06:52:19.000,219,11046027,-795,0,1722927138,12635.950372,177.04799294999975,54364.61249952 2024-08-06,06:52:20.000,219,11046024,-795,0,1722927139,12635.98405354999,177.04799294999975,54364.62647376001 2024-08-06,06:52:21.000,219,11046088,-795,0,1722927140,12636.01099879,177.11143512000126,54364.58455104 2024-08-06,06:52:22.000,219,11046066,-795,0,1722927141,12635.90321782999,177.08323860000382,54364.437821520005 2024-08-06,06:52:23.000,219,11046040,-795,0,1722927142,12635.876272589994,177.01979643000232,54364.3958988 2024-08-06,06:52:24.000,219,11046029,-795,0,1722927143,12635.849327349999,177.01274730000296,54364.26314352001 2024-08-06,06:52:25.000,219,11046029,-795,0,1722927144,12635.92342675999,177.03389469000103,54364.33301472001 2024-08-06,06:52:26.000,219,11046054,-795,0,1722927145,12635.90995414,177.03389469000103,54364.30506624 2024-08-06,06:52:27.000,219,11046040,-795,0,1722927146,12635.936899379994,177.07618947000446,54364.24218216001 2024-08-06,06:52:28.000,219,11046050,-795,0,1722927147,12635.936899379994,177.06209120999847,54364.12340112001 2024-08-06,06:52:29.000,219,11046054,-795,0,1722927148,12635.997526169995,177.12553337999998,54364.116414 2024-08-06,06:52:30.000,219,11046085,-795,0,1722927149,12636.17267023,177.11143512000126,54364.23519504 2024-08-06,06:52:31.000,219,11046028,-795,0,1722927150,12636.287187499991,177.11848425000062,54364.26314352001 2024-08-06,06:52:32.000,219,11046064,-795,0,1722927151,12636.33434167,177.18192642000213,54364.34698896 2024-08-06,06:52:33.000,219,11046025,-795,0,1722927152,12636.462331559997,177.1889755500015,54364.23519504 2024-08-06,06:52:34.000,219,11045982,-795,0,1722927153,12636.475804180001,177.21012293999956,54364.13038824 2024-08-06,06:52:35.000,219,11046046,-795,0,1722927154,12636.576848830002,177.2665159800017,54364.27711776 2024-08-06,06:52:36.000,219,11046028,-795,0,1722927155,12636.684629789997,177.28061424000043,54364.340001840006 2024-08-06,06:52:37.000,219,11046022,-795,0,1722927156,12636.859773849988,177.32290902000386,54364.50070560001 2024-08-06,06:52:38.000,219,11046061,-795,0,1722927157,12636.960818499989,177.33700728000258,54364.63346088 2024-08-06,06:52:39.000,219,11046036,-795,0,1722927158,12637.068599459999,177.42159684000217,54364.69634496001 2024-08-06,06:52:40.000,219,11046050,-795,0,1722927159,12637.21006197,177.46389161999832,54364.640448 2024-08-06,06:52:41.000,219,11046003,-795,0,1722927160,12637.297633999995,177.52733378999983,54364.703332080004 2024-08-06,06:52:42.000,219,11045964,-795,0,1722927161,12637.46604174999,177.61192334999942,54364.843074480006 2024-08-06,06:52:43.000,219,11046066,-795,0,1722927162,12637.53340485,177.71061116999772,54364.9548684 2024-08-06,06:52:44.000,219,11046078,-795,0,1722927163,12637.661394739996,177.80224986000394,54365.07364944 2024-08-06,06:52:45.000,219,11046055,-795,0,1722927164,12637.647922119992,177.95028158999776,54365.18544336 2024-08-06,06:52:46.000,219,11046029,-795,0,1722927165,12637.816329870002,178.03487115000462,54365.42999256 2024-08-06,06:52:47.000,219,11046008,-795,0,1722927166,12637.991473929993,178.16175549000036,54365.66755464 2024-08-06,06:52:48.000,219,11046101,-795,0,1722927167,12637.944319759998,178.27454157000466,54365.64659328 2024-08-06,06:52:49.000,219,11045985,-795,0,1722927168,12638.011682859993,178.4014259100004,54365.90511672 2024-08-06,06:52:50.000,219,11046071,-795,0,1722927169,12638.018419169988,178.53535938000277,54366.08678184001 2024-08-06,06:52:51.000,219,11046052,-795,0,1722927170,12637.951056069993,178.59175241999765,54366.114730320005 2024-08-06,06:52:52.000,219,11046061,-795,0,1722927171,12637.984737619998,178.6763419800045,54366.233511360006 2024-08-06,06:52:53.000,219,11046055,-795,0,1722927172,12637.957792380003,178.81732457999897,54366.37325376001 2024-08-06,06:52:54.000,219,11046038,-795,0,1722927173,12638.004946549998,178.93011066000327,54366.56190600001 2024-08-06,06:52:55.000,219,11046086,-795,0,1722927174,12637.964528689998,179.0076510900035,54366.617802960005 2024-08-06,06:52:56.000,219,11046094,-795,0,1722927175,12638.031891789993,179.11338804000115,54366.65273856 2024-08-06,06:52:57.000,219,11045976,-795,0,1722927176,12638.153145369994,179.16273195000394,54366.84837792001 2024-08-06,06:52:58.000,219,11045973,-795,0,1722927177,12638.233981089994,179.1697810800033,54366.911262 2024-08-06,06:52:59.000,219,11046121,-795,0,1722927178,12638.395652529995,179.2684689000016,54367.11388848001 2024-08-06,06:53:00.000,219,11046065,-795,0,1722927179,12638.537115039995,179.3178128100044,54367.14882408 2024-08-06,06:53:01.000,219,11046020,-795,0,1722927180,12638.67184124,179.388304109998,54367.33048920001 2024-08-06,06:53:02.000,219,11046056,-795,0,1722927181,12638.867194229992,179.43059889000142,54367.51215432 2024-08-06,06:53:03.000,219,11046069,-795,0,1722927182,12639.042338289997,179.515188450001,54367.71478080001 2024-08-06,06:53:04.000,219,11046048,-795,0,1722927183,12639.183800799998,179.5645323600038,54367.88247168001 2024-08-06,06:53:05.000,219,11045979,-795,0,1722927184,12639.284845449998,179.6138762699993,54368.09208528 2024-08-06,06:53:06.000,219,11046019,-795,0,1722927185,12639.338735929989,179.62092539999867,54368.18990496001 2024-08-06,06:53:07.000,219,11046061,-795,0,1722927186,12639.372417479994,179.6632201800021,54368.31567312001 2024-08-06,06:53:08.000,219,11046041,-795,0,1722927187,12639.372417479994,179.62092539999867,54368.35060872 2024-08-06,06:53:09.000,219,11046054,-795,0,1722927188,12639.372417479994,179.5786306200025,54368.44144128 2024-08-06,06:53:10.000,219,11046023,-795,0,1722927189,12639.446516889999,179.5786306200025,54368.76983592001 2024-08-06,06:53:11.000,219,11046048,-795,0,1722927190,12639.466725819999,179.5504340999978,54368.83970712001 2024-08-06,06:53:12.000,219,11046030,-795,0,1722927191,12639.453253199994,179.59272888000123,54368.93752680001 2024-08-06,06:53:13.000,219,11046098,-795,0,1722927192,12639.419571649989,179.52223758000036,54368.80477152 2024-08-06,06:53:14.000,219,11046040,-795,0,1722927193,12639.399362719989,179.49404106000293,54368.965475280005 2024-08-06,06:53:15.000,219,11045979,-795,0,1722927194,12639.385890099999,179.52928670999972,54369.084256320006 2024-08-06,06:53:16.000,219,11046034,-795,0,1722927195,12639.45998950999,179.43764802000078,54369.23797296 2024-08-06,06:53:17.000,219,11046010,-795,0,1722927196,12639.45998950999,179.5010901900023,54369.356754 2024-08-06,06:53:18.000,219,11046057,-795,0,1722927197,12639.48019843999,179.4799428000042,54369.43361232 2024-08-06,06:53:19.000,219,11046024,-795,0,1722927198,12639.385890099999,179.4799428000042,54369.17508888001 2024-08-06,06:53:20.000,219,11046074,-795,0,1722927199,12639.486934749999,179.5786306200025,54369.58034184001 2024-08-06,06:53:21.000,219,11045992,-795,0,1722927200,12639.453253199994,179.5997780100006,54369.65021304 2024-08-06,06:53:22.000,219,11046055,-795,0,1722927201,12639.466725819999,179.5786306200025,54369.65021304 2024-08-06,06:53:23.000,219,11046088,-795,0,1722927202,12639.419571649989,179.5645323600038,54369.71309712 2024-08-06,06:53:24.000,219,11046051,-795,0,1722927203,12639.365681169998,179.5504340999978,54369.755019840006 2024-08-06,06:53:25.000,219,11046068,-795,0,1722927204,12639.331999619993,179.58567975000187,54369.85982664 2024-08-06,06:53:26.000,219,11046069,-795,0,1722927205,12639.358944859989,179.515188450001,54370.11136296001 2024-08-06,06:53:27.000,219,11046068,-795,0,1722927206,12639.311790689993,179.5010901900023,54370.090401600006 2024-08-06,06:53:28.000,219,11046045,-795,0,1722927207,12639.338735929989,179.47289367000485,54370.1952084 2024-08-06,06:53:29.000,219,11046026,-795,0,1722927208,12639.284845449998,179.40945150000334,54370.020530400005 2024-08-06,06:53:30.000,219,11046056,-795,0,1722927209,12639.318526999989,179.388304109998,54370.03450464001 2024-08-06,06:53:31.000,219,11046074,-795,0,1722927210,12639.406099029999,179.388304109998,54370.13232432001 2024-08-06,06:53:32.000,219,11046036,-795,0,1722927211,12639.56777047,179.39535324000462,54370.307002320005 2024-08-06,06:53:33.000,219,11046035,-795,0,1722927212,12639.554297849994,179.4165006300027,54370.32796368001 2024-08-06,06:53:34.000,219,11046093,-795,0,1722927213,12639.695760359995,179.43059889000142,54370.45373184 2024-08-06,06:53:35.000,219,11046046,-795,0,1722927214,12639.817013939995,179.49404106000293,54370.58648712001 2024-08-06,06:53:36.000,219,11046064,-795,0,1722927215,12639.88437703999,179.52223758000036,54370.67033256 2024-08-06,06:53:37.000,219,11046005,-795,0,1722927216,12639.897849659996,179.52223758000036,54370.69828104 2024-08-06,06:53:38.000,219,11046038,-795,0,1722927217,12639.88437703999,179.52928670999972,54370.66334544001 2024-08-06,06:53:39.000,219,11046025,-795,0,1722927218,12639.877640729996,179.5786306200025,54370.79610072 2024-08-06,06:53:40.000,219,11046082,-795,0,1722927219,12639.924794899991,179.4517462799995,54370.95680448 2024-08-06,06:53:41.000,219,11046057,-795,0,1722927220,12639.89111335,179.47289367000485,54370.93584312 2024-08-06,06:53:42.000,219,11046071,-795,0,1722927221,12639.88437703999,179.54338496999844,54371.06859840001 2024-08-06,06:53:43.000,219,11046102,-795,0,1722927222,12639.88437703999,179.49404106000293,54371.20834080001 2024-08-06,06:53:44.000,219,11046068,-795,0,1722927223,12639.796805009995,179.43059889000142,54371.15943096 2024-08-06,06:53:45.000,219,11046008,-795,0,1722927224,12639.715969289995,179.38125497999863,54371.23628928001 2024-08-06,06:53:46.000,219,11046024,-795,0,1722927225,12639.66207880999,179.3178128100044,54371.29218624 2024-08-06,06:53:47.000,219,11046072,-795,0,1722927226,12639.574506779994,179.32486194000376,54371.34109608 2024-08-06,06:53:48.000,219,11046047,-795,0,1722927227,12639.433044269994,179.32486194000376,54371.27122488 2024-08-06,06:53:49.000,219,11046041,-795,0,1722927228,12639.311790689993,179.28256716000033,54371.34109608 2024-08-06,06:53:50.000,219,11046026,-795,0,1722927229,12639.298318069988,179.22617411999818,54371.5576968 2024-08-06,06:53:51.000,219,11046073,-795,0,1722927230,12639.204009729998,179.1697810800033,54371.59263240001 2024-08-06,06:53:52.000,219,11046065,-795,0,1722927231,12639.042338289997,179.12748629999987,54371.61359376 2024-08-06,06:53:53.000,219,11046021,-795,0,1722927232,12638.867194229992,179.1415845599986,54371.529748320005 2024-08-06,06:53:54.000,219,11046020,-795,0,1722927233,12638.678577549996,179.1063389100018,54371.46686424 2024-08-06,06:53:55.000,219,11046036,-795,0,1722927234,12638.50343348999,179.09224065000308,54371.4179544 2024-08-06,06:53:56.000,219,11046098,-795,0,1722927235,12638.375443599994,178.97945456999878,54371.46686424 2024-08-06,06:53:57.000,219,11046079,-795,0,1722927236,12638.28113525999,178.93011066000327,54371.56468392 2024-08-06,06:53:58.000,219,11046043,-795,0,1722927237,12638.099254889989,178.84552110000368,54371.50179984001 2024-08-06,06:53:59.000,219,11046084,-795,0,1722927238,12637.937583450002,178.7750298000028,54371.39000592 2024-08-06,06:54:00.000,219,11046051,-795,0,1722927239,12637.809593559992,178.6763419800045,54371.45289000001 2024-08-06,06:54:01.000,219,11046031,-795,0,1722927240,12637.620976879996,178.61994894000236,54371.40398016001 2024-08-06,06:54:02.000,219,11046032,-795,0,1722927241,12637.47277806,178.53535938000277,54371.3480832 2024-08-06,06:54:03.000,219,11046046,-795,0,1722927242,12637.22353458999,178.41552416999912,54371.06859840001 2024-08-06,06:54:04.000,219,11046033,-795,0,1722927243,12637.095544699994,178.3379837399989,54371.01968856001 2024-08-06,06:54:05.000,219,11046053,-795,0,1722927244,12636.954082189994,178.2040502700038,54371.04763704001 2024-08-06,06:54:06.000,219,11046048,-795,0,1722927245,12636.886719089998,178.0560185400027,54371.08955976001 2024-08-06,06:54:07.000,219,11046043,-795,0,1722927246,12636.866510159998,177.96437985000375,54371.16641808001 2024-08-06,06:54:08.000,219,11046052,-795,0,1722927247,12636.785674439998,177.86569202999817,54371.06859840001 2024-08-06,06:54:09.000,219,11046007,-795,0,1722927248,12636.563376209997,177.83044638000138,54370.8939204 2024-08-06,06:54:10.000,219,11045976,-795,0,1722927249,12636.502749419997,177.68241465000028,54370.93584312 2024-08-06,06:54:11.000,219,11046087,-795,0,1722927250,12636.448858939992,177.61897247999877,54370.928856000006 2024-08-06,06:54:12.000,219,11046039,-795,0,1722927251,12636.408441079991,177.42159684000217,54370.858984800005 2024-08-06,06:54:13.000,219,11046033,-795,0,1722927252,12636.24676963999,177.4145477100028,54370.72622952 2024-08-06,06:54:14.000,219,11046005,-795,0,1722927253,12636.17267023,177.32290902000386,54370.68430680001 2024-08-06,06:54:15.000,219,11046055,-795,0,1722927254,12636.12551605999,177.252417720003,54370.810074960005 2024-08-06,06:54:16.000,219,11046043,-795,0,1722927255,12636.03120772,177.16077903000405,54370.79610072 2024-08-06,06:54:17.000,219,11046016,-795,0,1722927256,12635.957108309995,177.1396316399987,54370.60744848 2024-08-06,06:54:18.000,219,11046054,-795,0,1722927257,12635.82238210999,177.04799294999975,54370.41879624001 2024-08-06,06:54:19.000,219,11046037,-795,0,1722927258,12635.680919599989,177.06209120999847,54370.39084776 2024-08-06,06:54:20.000,219,11046074,-795,0,1722927259,12635.579874949988,177.03389469000103,54370.44674472001 2024-08-06,06:54:21.000,219,11046036,-795,0,1722927260,12635.276741000001,177.02684556000168,54370.27206672 2024-08-06,06:54:22.000,219,11045998,-795,0,1722927261,12635.323895169997,177.0056981700036,54370.43277048 2024-08-06,06:54:23.000,219,11046056,-795,0,1722927262,12635.168960039991,176.99159991000488,54370.31398944 2024-08-06,06:54:24.000,219,11046034,-795,0,1722927263,12635.04770645999,176.94930513000145,54370.28604096 2024-08-06,06:54:25.000,219,11046007,-795,0,1722927264,12634.93318919,176.89996121999866,54370.32796368001 2024-08-06,06:54:26.000,219,11046054,-795,0,1722927265,12634.8725624,176.794224270001,54370.258092480006 2024-08-06,06:54:27.000,219,11046020,-795,0,1722927266,12634.68394571999,176.7448803599982,54370.258092480006 2024-08-06,06:54:28.000,219,11046065,-795,0,1722927267,12634.555955829994,176.68848732000333,54370.069440240004 2024-08-06,06:54:29.000,219,11046053,-795,0,1722927268,12634.407757009998,176.62504515000182,54370.07642736 2024-08-06,06:54:30.000,219,11046074,-795,0,1722927269,12634.340393910003,176.50520993999817,54370.10437584 2024-08-06,06:54:31.000,219,11046044,-795,0,1722927270,12634.198931400002,176.3853747300018,54370.090401600006 2024-08-06,06:54:32.000,219,11046048,-795,0,1722927271,12634.037259960001,176.26553951999813,54370.16027280001 2024-08-06,06:54:33.000,219,11046032,-795,0,1722927272,12633.801489109996,176.18094995999854,54369.93668496 2024-08-06,06:54:34.000,219,11046069,-795,0,1722927273,12633.619608739995,176.08226214000024,54369.90873648 2024-08-06,06:54:35.000,219,11046076,-795,0,1722927274,12633.417519439994,176.04701649000344,54369.84585240001 2024-08-06,06:54:36.000,219,11046048,-795,0,1722927275,12633.282793239989,175.93423040999915,54369.82489104001 2024-08-06,06:54:37.000,219,11046054,-795,0,1722927276,12633.100912870003,175.81439520000276,54369.81790392 2024-08-06,06:54:38.000,219,11046059,-795,0,1722927277,12632.905559879997,175.6804617300004,54369.67816152001 2024-08-06,06:54:39.000,219,11046024,-795,0,1722927278,12632.65631641,175.55357739000465,54369.60829032001 2024-08-06,06:54:40.000,219,11046055,-795,0,1722927279,12632.50811758999,175.40554566000355,54369.65021304 2024-08-06,06:54:41.000,219,11045979,-795,0,1722927280,12632.164565779989,175.32800523000333,54369.53841912001 2024-08-06,06:54:42.000,219,11046064,-795,0,1722927281,12631.928794929998,175.17997350000223,54369.300857040005 2024-08-06,06:54:43.000,219,11046050,-795,0,1722927282,12631.639133600002,175.102433070002,54369.24496008001 2024-08-06,06:54:44.000,219,11046045,-795,0,1722927283,12631.443780609996,174.8768609100007,54369.14015328 2024-08-06,06:54:45.000,219,11046048,-795,0,1722927284,12631.20800975999,174.74997656999767,54369.063294960004 2024-08-06,06:54:46.000,219,11046061,-795,0,1722927285,12631.059810939994,174.5807974499985,54369.09823056 2024-08-06,06:54:47.000,219,11046020,-795,0,1722927286,12630.857721639994,174.45391311000276,54368.97944952 2024-08-06,06:54:48.000,219,11046058,-795,0,1722927287,12630.669104959998,174.34112702999846,54368.92355256 2024-08-06,06:54:49.000,219,11046022,-795,0,1722927288,12630.379443630001,174.24948833999952,54368.67201624001 2024-08-06,06:54:50.000,219,11046046,-795,0,1722927289,12630.291871599991,174.07326009000099,54368.5881708 2024-08-06,06:54:51.000,219,11046052,-795,0,1722927290,12630.15040908999,173.93227748999925,54368.53227384001 2024-08-06,06:54:52.000,219,11046040,-795,0,1722927291,12629.97526503,173.72785272000328,54368.40650568001 2024-08-06,06:54:53.000,219,11046067,-795,0,1722927292,12629.692340009999,173.60096838000027,54368.2737504 2024-08-06,06:54:54.000,219,11046066,-795,0,1722927293,12629.530668569998,173.50228056000196,54368.245801920006 2024-08-06,06:54:55.000,219,11046050,-795,0,1722927294,12629.328579269997,173.3683470899996,54368.175930720005 2024-08-06,06:54:56.000,219,11046048,-715,0,1722927295,12629.146698899996,173.29080665999936,54368.07112392001 2024-08-06,06:54:57.000,219,11046030,-795,0,1722927296,12628.89745543,173.19211884000106,54368.00125272001 2024-08-06,06:54:58.000,219,11046039,-795,0,1722927297,12628.661684579994,173.07228363000468,54367.73574216001 2024-08-06,06:54:59.000,219,11046055,-795,0,1722927298,12628.473067899999,173.07228363000468,54367.65888384 2024-08-06,06:55:00.000,219,11046025,-795,0,1722927299,12628.372023249998,173.01589059000253,54367.64490960001 2024-08-06,06:55:01.000,219,11046075,-795,0,1722927300,12628.176670259993,172.93130103000294,54367.5401028 2024-08-06,06:55:02.000,219,11046020,-795,0,1722927301,12628.129516089997,172.95244842000102,54367.386386160004 2024-08-06,06:55:03.000,219,11046053,-795,0,1722927302,12628.068889299997,173.00884146000317,54367.42132176 2024-08-06,06:55:04.000,219,11046051,-795,0,1722927303,12627.83985476,172.98769406999781,54367.19773392 2024-08-06,06:55:05.000,219,11045988,-795,0,1722927304,12627.75901904,172.9735958099991,54367.190746800006 2024-08-06,06:55:06.000,219,11046057,-795,0,1722927305,12627.745546419996,172.9735958099991,54367.190746800006 2024-08-06,06:55:07.000,219,11046057,-795,0,1722927306,12627.71860118,172.96654667999974,54367.09292712001 2024-08-06,06:55:08.000,219,11046026,-795,0,1722927307,12627.63776546,173.00884146000317,54366.93222336 2024-08-06,06:55:09.000,219,11046020,-795,0,1722927308,12627.57713867,173.01589059000253,54366.93222336 2024-08-06,06:55:10.000,219,11046015,-795,0,1722927309,12627.684919629995,173.07933276000404,54366.99510744001 2024-08-06,06:55:11.000,219,11046082,-755,0,1722927310,12627.69839225,173.10752928000147,54366.93222336 2024-08-06,06:55:12.000,219,11046060,-795,0,1722927311,12627.71860118,173.15687319000426,54367.002094560004 2024-08-06,06:55:13.000,219,11046038,-795,0,1722927312,12627.583874979995,173.20621709999978,54366.715622640004 2024-08-06,06:55:14.000,219,11046013,-795,0,1722927313,12627.65797439,173.1850697100017,54366.785493840005 2024-08-06,06:55:15.000,219,11045995,-795,0,1722927314,12627.57713867,173.1498240600049,54366.77850672001 2024-08-06,06:55:16.000,219,11046040,-795,0,1722927315,12627.583874979995,173.1357257999989,54366.80645520001 2024-08-06,06:55:17.000,219,11046026,-795,0,1722927316,12627.55692974,173.16392232000362,54366.86933928 2024-08-06,06:55:18.000,219,11046073,-795,0,1722927317,12627.482830329995,173.17802058000234,54366.76453248 2024-08-06,06:55:19.000,219,11046011,-795,0,1722927318,12627.40873091999,173.16392232000362,54366.72959688001 2024-08-06,06:55:20.000,219,11046055,-795,0,1722927319,12627.247059479989,173.19211884000106,54366.62479008 2024-08-06,06:55:21.000,219,11046037,-795,0,1722927320,12627.206641619989,173.15687319000426,54366.7715196 2024-08-06,06:55:22.000,219,11046082,-795,0,1722927321,12627.166223759988,173.19916797000042,54366.736584000006 2024-08-06,06:55:23.000,219,11046069,-795,0,1722927322,12627.024761250002,173.21326622999914,54366.57588024 2024-08-06,06:55:24.000,219,11046062,-795,0,1722927323,12626.997816009993,173.16392232000362,54366.547931760004 2024-08-06,06:55:25.000,219,11046070,-795,0,1722927324,12626.876562429992,173.1357257999989,54366.51299616001 2024-08-06,06:55:26.000,219,11046093,-795,0,1722927325,12626.957398149993,173.19211884000106,54366.5968416 2024-08-06,06:55:27.000,219,11046085,-795,0,1722927326,12626.991079699997,173.1850697100017,54366.67369992 2024-08-06,06:55:28.000,219,11046069,-795,0,1722927327,12627.004552320002,173.29080665999936,54366.65972568001 2024-08-06,06:55:29.000,219,11046044,-795,0,1722927328,12626.977607079993,173.36129796000023,54366.65273856 2024-08-06,06:55:30.000,219,11046045,-795,0,1722927329,12626.930452909997,173.41769100000238,54366.499021920004 2024-08-06,06:55:31.000,219,11046056,-795,0,1722927330,12626.943925530002,173.42474013000174,54366.51299616001 2024-08-06,06:55:32.000,219,11046054,-795,0,1722927331,12627.024761250002,173.41064187000302,54366.5968416 2024-08-06,06:55:33.000,219,11046027,-795,0,1722927332,12626.977607079993,173.3965436100043,54366.58985448001 2024-08-06,06:55:34.000,219,11046014,-795,0,1722927333,12627.031497559998,173.51637882000068,54366.5968416 2024-08-06,06:55:35.000,219,11046036,-795,0,1722927334,12627.098860659993,173.53752620999876,54366.736584000006 2024-08-06,06:55:36.000,219,11046043,-795,0,1722927335,12627.179696379993,173.56572273000347,54366.75754536001 2024-08-06,06:55:37.000,219,11046090,-795,0,1722927336,12627.240323169994,173.50228056000196,54366.715622640004 2024-08-06,06:55:38.000,219,11046035,-795,0,1722927337,12627.300949959994,173.4811331700039,54366.5269704 2024-08-06,06:55:39.000,219,11046086,-795,0,1722927338,12627.3952583,173.3965436100043,54366.57588024 2024-08-06,06:55:40.000,219,11046060,-795,0,1722927339,12627.52998449999,173.4670349099979,54366.70863552001 2024-08-06,06:55:41.000,219,11046099,-795,0,1722927340,12627.604083909995,173.52342795000004,54366.7715196 2024-08-06,06:55:42.000,219,11046029,-795,0,1722927341,12627.59061128999,173.4952314300026,54366.67369992 2024-08-06,06:55:43.000,219,11046063,-795,0,1722927342,12627.67818332,173.41769100000238,54366.76453248 2024-08-06,06:55:44.000,219,11046036,-795,0,1722927343,12627.684919629995,173.34015057000215,54366.715622640004 2024-08-06,06:55:45.000,219,11046055,-795,0,1722927344,12627.73207379999,173.1850697100017,54366.77850672001 2024-08-06,06:55:46.000,219,11046081,-795,0,1722927345,12627.765755349996,173.15687319000426,54366.70863552001 2024-08-06,06:55:47.000,219,11046081,-795,0,1722927346,12627.77922797,173.0229397200019,54366.785493840005 2024-08-06,06:55:48.000,219,11046031,-795,0,1722927347,12627.81964583,173.01589059000253,54366.65273856 2024-08-06,06:55:49.000,219,11046108,-795,0,1722927348,12627.860063690001,172.85376060000272,54366.687674160006 2024-08-06,06:55:50.000,219,11046072,-795,0,1722927349,12627.887008929996,172.76212191000377,54366.855365040006 2024-08-06,06:55:51.000,219,11046078,-795,0,1722927350,12627.947635719996,172.55064801000117,54366.89030064 2024-08-06,06:55:52.000,219,11046046,-795,0,1722927351,12627.913954169991,172.45900932000222,54366.86235216 2024-08-06,06:55:53.000,219,11046017,-795,0,1722927352,12627.907217859996,172.2968793300024,54366.79248096 2024-08-06,06:55:54.000,219,11046033,-795,0,1722927353,12627.866799999996,172.09950368999853,54366.69466128 2024-08-06,06:55:55.000,219,11046051,-795,0,1722927354,12627.81964583,171.89507892000256,54366.715622640004 2024-08-06,06:55:56.000,219,11046050,-795,0,1722927355,12627.785964279996,171.71885067000403,54366.77850672001 2024-08-06,06:55:57.000,219,11046031,-795,0,1722927356,12627.69839225,171.4932785100027,54366.687674160006 2024-08-06,06:55:58.000,219,11046037,-795,0,1722927357,12627.67144700999,171.31000113000482,54366.72260976 2024-08-06,06:55:59.000,219,11046039,-795,0,1722927358,12627.61755653,170.97869201999856,54366.715622640004 2024-08-06,06:56:00.000,219,11046027,-795,0,1722927359,12627.57040235999,170.68262856000365,54366.75055824 2024-08-06,06:56:01.000,219,11046048,-795,0,1722927360,12627.48956663999,170.40066336000018,54366.72959688001 2024-08-06,06:56:02.000,219,11046094,-795,0,1722927361,12627.314422579999,170.13984555000206,54366.63876432001 2024-08-06,06:56:03.000,219,11046063,-795,0,1722927362,12627.179696379993,169.8860768700033,54366.519983280006 2024-08-06,06:56:04.000,219,11046043,-795,0,1722927363,12627.092124349998,169.60411166999984,54366.519983280006 2024-08-06,06:56:05.000,219,11046031,-715,0,1722927364,12626.950661839997,169.3644412499998,54366.47806056 2024-08-06,06:56:06.000,219,11046044,-795,0,1722927365,12626.863089810002,169.14591821999784,54366.54094464001 2024-08-06,06:56:07.000,219,11046094,-795,0,1722927366,12626.836144569992,168.91329693000444,54366.57588024 2024-08-06,06:56:08.000,219,11046089,-795,0,1722927367,12626.768781469997,168.78641259000142,54366.568893120006 2024-08-06,06:56:09.000,219,11046048,-795,0,1722927368,12626.60037372,168.60313521000353,54366.26844696 2024-08-06,06:56:10.000,219,11046080,-795,0,1722927369,12626.53974693,168.5255947800033,54366.331331040004 2024-08-06,06:56:11.000,219,11046043,-795,0,1722927370,12626.49259275999,168.43395609000436,54366.48504768 2024-08-06,06:56:12.000,219,11046038,-795,0,1722927371,12626.324185009995,168.3141208800007,54366.233511360006 2024-08-06,06:56:13.000,219,11046012,-795,0,1722927372,12626.18945880999,168.18723653999768,54366.17761440001 2024-08-06,06:56:14.000,219,11046051,-795,0,1722927373,12626.16924987999,168.19428567000432,54366.42915072 2024-08-06,06:56:15.000,219,11046046,-795,0,1722927374,12626.17598619,168.1308435000028,54366.519983280006 2024-08-06,06:56:16.000,219,11046064,-795,0,1722927375,12626.12883201999,168.10969611000473,54366.547931760004 2024-08-06,06:56:17.000,219,11046051,-795,0,1722927376,12626.041259989994,168.05330307000258,54366.547931760004 2024-08-06,06:56:18.000,219,11046052,-795,0,1722927377,12625.920006409993,168.0321556800045,54366.41517648 2024-08-06,06:56:19.000,219,11046086,-795,0,1722927378,12625.859379619993,168.01100828999915,54366.547931760004 2024-08-06,06:56:20.000,219,11046019,-795,0,1722927379,12625.832434379998,168.0039591599998,54366.64575144 2024-08-06,06:56:21.000,219,11046057,-795,0,1722927380,12625.798752829993,168.01100828999915,54366.65972568001 2024-08-06,06:56:22.000,219,11046027,-795,0,1722927381,12625.744862350002,168.1167452400041,54366.7016484 2024-08-06,06:56:23.000,219,11046050,-795,0,1722927382,12625.684235560002,168.1167452400041,54366.68068704001 2024-08-06,06:56:24.000,219,11046059,-795,0,1722927383,12625.637081389992,168.17313827999897,54366.81344232 2024-08-06,06:56:25.000,219,11046084,-795,0,1722927384,12625.643817700002,168.23658045000047,54366.904274880006 2024-08-06,06:56:26.000,219,11046080,-795,0,1722927385,12625.623608770002,168.3775630500022,54366.96715896 2024-08-06,06:56:27.000,219,11046049,-795,0,1722927386,12625.643817700002,168.4621526100018,54367.18375968001 2024-08-06,06:56:28.000,219,11046012,-795,0,1722927387,12625.650554009997,168.5608404300001,54367.24664376 2024-08-06,06:56:29.000,219,11046071,-795,0,1722927388,12625.751598659997,168.7088721600012,54367.386386160004 2024-08-06,06:56:30.000,219,11046059,-795,0,1722927389,12625.744862350002,168.79346172000078,54367.49119296 2024-08-06,06:56:31.000,219,11046052,-795,0,1722927390,12625.758334969993,168.89214953999908,54367.56106416 2024-08-06,06:56:32.000,219,11046035,-795,0,1722927391,12625.818961759993,169.0542795299989,54367.85452320001 2024-08-06,06:56:33.000,219,11046004,-795,0,1722927392,12625.785280210002,169.27280256000086,54367.889458800004 2024-08-06,06:56:34.000,219,11046051,-795,0,1722927393,12625.771807589997,169.42083429000195,54368.008239840005 2024-08-06,06:56:35.000,219,11046073,-795,0,1722927394,12625.744862350002,169.56886602000304,54368.16195648 2024-08-06,06:56:36.000,219,11046053,-795,0,1722927395,12625.751598659997,169.75214340000093,54368.43445416001 2024-08-06,06:56:37.000,219,11046015,-795,0,1722927396,12625.812225449998,169.9706664300029,54368.560222320004 2024-08-06,06:56:38.000,219,11046033,-795,0,1722927397,12625.825698070003,170.1680420699995,54368.679003360005 2024-08-06,06:56:39.000,219,11046070,-795,0,1722927398,12625.866115929988,170.33722118999867,54368.86765560001 2024-08-06,06:56:40.000,219,11046056,-795,0,1722927399,12625.920006409993,170.5275477000032,54368.99342376 2024-08-06,06:56:41.000,219,11046054,-795,0,1722927400,12626.014314749998,170.65443203999894,54369.300857040005 2024-08-06,06:56:42.000,219,11045983,-795,0,1722927401,12625.973896889998,170.80246377000003,54369.31483128 2024-08-06,06:56:43.000,219,11046040,-795,0,1722927402,12625.980633199993,170.99983941000391,54369.734058480004 2024-08-06,06:56:44.000,219,11046048,-795,0,1722927403,12626.034523679999,171.19721505000052,54369.81790392 2024-08-06,06:56:45.000,219,11046044,-795,0,1722927404,12626.047996299989,171.33819765000226,54369.88777512 2024-08-06,06:56:46.000,219,11046089,-795,0,1722927405,12626.182722499994,171.45803285999864,54370.32097656 2024-08-06,06:56:47.000,219,11046073,-795,0,1722927406,12626.182722499994,171.54262241999822,54370.4397576 2024-08-06,06:56:48.000,219,11046044,-795,0,1722927407,12626.115359399999,171.63426111000445,54370.593474240006 2024-08-06,06:56:49.000,219,11045986,-795,0,1722927408,12626.034523679999,171.7258998000034,54370.5795 2024-08-06,06:56:50.000,219,11046026,-795,0,1722927409,12626.014314749998,171.8598332699985,54370.83802344 2024-08-06,06:56:51.000,219,11046019,-795,0,1722927410,12626.021051059994,172.02901238999766,54371.04763704001 2024-08-06,06:56:52.000,219,11046026,-795,0,1722927411,12626.047996299989,172.21228977000283,54371.1734052 2024-08-06,06:56:53.000,219,11046059,-795,0,1722927412,12626.041259989994,172.2968793300024,54371.40398016001 2024-08-06,06:56:54.000,219,11046052,-795,0,1722927413,12625.953687959998,172.32507584999985,54371.51577408 2024-08-06,06:56:55.000,219,11046040,-795,0,1722927414,12625.872852239998,172.31097759000113,54371.64154224001 2024-08-06,06:56:56.000,219,11046024,-795,0,1722927415,12625.818961759993,172.38851802000136,54371.865130080005 2024-08-06,06:56:57.000,219,11046034,-795,0,1722927416,12625.738126039992,172.4308128000048,54371.90006568 2024-08-06,06:56:58.000,219,11046042,-795,0,1722927417,12625.704444490002,172.5295006200031,54372.10967928 2024-08-06,06:56:59.000,219,11046075,-795,0,1722927418,12625.596663529992,172.61409018000268,54372.15858912 2024-08-06,06:57:00.000,219,11046065,-795,0,1722927419,12625.596663529992,172.65638495999883,54372.29833152 2024-08-06,06:57:01.000,219,11046088,-795,0,1722927420,12625.610136149997,172.71982713000034,54372.47999664001 2024-08-06,06:57:02.000,219,11046058,-795,0,1722927421,12625.556245669992,172.71277800000098,54372.61275192 2024-08-06,06:57:03.000,219,11046091,-795,0,1722927422,12625.569718289997,172.78326930000185,54372.752494320004 2024-08-06,06:57:04.000,219,11046070,-795,0,1722927423,12625.374365299991,172.78326930000185,54372.61973904 2024-08-06,06:57:05.000,219,11046000,-795,0,1722927424,12625.495618879992,172.81851494999864,54373.00403064 2024-08-06,06:57:06.000,219,11046036,-795,0,1722927425,12625.428255779996,172.825564079998,54373.220631359996 2024-08-06,06:57:07.000,219,11046054,-795,0,1722927426,12625.33394743999,172.81851494999864,54373.2346056 2024-08-06,06:57:08.000,219,11046058,-795,0,1722927427,12625.367628989996,172.71277800000098,54373.388322239996 2024-08-06,06:57:09.000,219,11046023,-795,0,1722927428,12625.374365299991,172.71982713000034,54373.556013119996 2024-08-06,06:57:10.000,219,11046052,-795,0,1722927429,12625.448464709996,172.6634340899982,54373.87043352001 2024-08-06,06:57:11.000,219,11046015,-795,0,1722927430,12625.434992089991,172.58589365999796,54373.947291840006 2024-08-06,06:57:12.000,219,11046064,-795,0,1722927431,12625.461937330001,172.50835322999774,54374.07306 2024-08-06,06:57:13.000,219,11046034,-795,0,1722927432,12625.421519470001,172.47310758000094,54374.07306 2024-08-06,06:57:14.000,219,11046050,-795,0,1722927433,12625.428255779996,172.39556715000072,54374.142931200004 2024-08-06,06:57:15.000,219,11046005,-795,0,1722927434,12625.421519470001,172.34622323999793,54374.13594408001 2024-08-06,06:57:16.000,219,11046067,-795,0,1722927435,12625.38110161,172.33917410999857,54374.37350616001 2024-08-06,06:57:17.000,219,11046046,-795,0,1722927436,12625.367628989996,172.34622323999793,54374.50626144 2024-08-06,06:57:18.000,219,11046020,-795,0,1722927437,12625.32047482,172.381468890002,54374.56914552001 2024-08-06,06:57:19.000,219,11046048,-795,0,1722927438,12625.25311171999,172.38851802000136,54374.715875040005 2024-08-06,06:57:20.000,219,11046076,-795,0,1722927439,12625.27332064999,172.40966540999943,54374.97439848001 2024-08-06,06:57:21.000,219,11046009,-795,0,1722927440,12625.19248492999,172.45196019000286,54375.06523104 2024-08-06,06:57:22.000,219,11046010,-795,0,1722927441,12625.13185813999,172.4308128000048,54374.981385600004 2024-08-06,06:57:23.000,219,11046035,-795,0,1722927442,12625.07123134999,172.43786193000415,54375.2259348 2024-08-06,06:57:24.000,219,11046025,-795,0,1722927443,12624.97018669999,172.40261628000007,54375.23990904001 2024-08-06,06:57:25.000,219,11046057,-795,0,1722927444,12624.875878359999,172.4308128000048,54375.39362568 2024-08-06,06:57:26.000,219,11046038,-795,0,1722927445,12624.747888469989,172.36032150000392,54375.40759992001 2024-08-06,06:57:27.000,219,11046056,-795,0,1722927446,12624.842196809994,172.36032150000392,54375.722020320005 2024-08-06,06:57:28.000,219,11046051,-795,0,1722927447,12624.754624779998,172.31097759000113,54375.819840000004 2024-08-06,06:57:29.000,219,11045985,-795,0,1722927448,12624.667052749988,172.26163367999834,54375.91067256001 2024-08-06,06:57:30.000,219,11046072,-795,0,1722927449,12624.572744409998,172.20524064000347,54375.96656952 2024-08-06,06:57:31.000,219,11045965,-795,0,1722927450,12624.518853929992,172.2334371600009,54376.11329904 2024-08-06,06:57:32.000,219,11046020,-795,0,1722927451,12624.532326549997,172.14179847000196,54376.26002856 2024-08-06,06:57:33.000,219,11046018,-795,0,1722927452,12624.377391419992,172.16294586000004,54376.274002800004 2024-08-06,06:57:34.000,219,11046034,-795,0,1722927453,12624.404336660002,172.15589673000068,54376.40675808 2024-08-06,06:57:35.000,219,11046038,-795,0,1722927454,12624.451490829997,172.20524064000347,54376.5884232 2024-08-06,06:57:36.000,219,11046050,-795,0,1722927455,12624.458227139992,172.21933890000219,54376.68624288 2024-08-06,06:57:37.000,219,11046008,-795,0,1722927456,12624.498644999992,172.20524064000347,54376.72117848001 2024-08-06,06:57:38.000,219,11046015,-795,0,1722927457,12624.451490829997,172.24048629000026,54376.73515272 2024-08-06,06:57:39.000,219,11045998,-795,0,1722927458,12624.491908689997,172.25458454999898,54376.8329724 2024-08-06,06:57:40.000,219,11046032,-795,0,1722927459,12624.518853929992,172.15589673000068,54377.03559888001 2024-08-06,06:57:41.000,219,11046080,-795,0,1722927460,12624.471699759997,172.1981915100041,54377.11944432 2024-08-06,06:57:42.000,219,11046049,-795,0,1722927461,12624.417809279992,172.1065528199979,54377.20328976001 2024-08-06,06:57:43.000,219,11046018,-795,0,1722927462,12624.417809279992,172.11360195000452,54377.29412232001 2024-08-06,06:57:44.000,219,11046074,-795,0,1722927463,12624.518853929992,172.17704411999875,54377.496748800004 2024-08-06,06:57:45.000,219,11045995,-795,0,1722927464,12624.566008100002,172.21228977000283,54377.69238816 2024-08-06,06:57:46.000,219,11045978,-795,0,1722927465,12624.572744409998,172.2334371600009,54377.71334952 2024-08-06,06:57:47.000,219,11046033,-795,0,1722927466,12624.566008100002,172.35327237000456,54377.853091920006 2024-08-06,06:57:48.000,219,11046044,-795,0,1722927467,12624.667052749988,172.36032150000392,54378.10462824 2024-08-06,06:57:49.000,219,11046082,-795,0,1722927468,12624.606425960003,172.40966540999943,54378.09065400001 2024-08-06,06:57:50.000,219,11046043,-795,0,1722927469,12624.559271789993,172.4308128000048,54378.27231912 2024-08-06,06:57:51.000,219,11046045,-795,0,1722927470,12624.727679539988,172.53654975000245,54378.572765280005 2024-08-06,06:57:52.000,219,11046007,-795,0,1722927471,12624.714206919998,172.60704105000332,54378.65661072 2024-08-06,06:57:53.000,219,11046081,-795,0,1722927472,12624.673789059998,172.68458148000354,54378.76840464 2024-08-06,06:57:54.000,219,11046054,-795,0,1722927473,12624.653580129998,172.80441668999993,54378.86622432 2024-08-06,06:57:55.000,219,11045993,-795,0,1722927474,12624.592953339998,172.93130103000294,54378.964044 2024-08-06,06:57:56.000,219,11046094,-795,0,1722927475,12624.424545590002,173.00884146000317,54378.91513416 2024-08-06,06:57:57.000,219,11046024,-795,0,1722927476,12624.485172380002,173.1216275400002,54379.341348480004 2024-08-06,06:57:58.000,219,11046071,-795,0,1722927477,12624.424545590002,173.1216275400002,54379.52301360001 2024-08-06,06:57:59.000,219,11046073,-795,0,1722927478,12624.336973559992,173.17802058000234,54379.63480752 2024-08-06,06:58:00.000,219,11046028,-795,0,1722927479,12624.289819389996,173.26261014000193,54379.77454992 2024-08-06,06:58:01.000,219,11045985,-795,0,1722927480,12624.229192599996,173.3471997000015,54379.89333096 2024-08-06,06:58:02.000,219,11046047,-795,0,1722927481,12624.175302119991,173.41064187000302,54380.04006048 2024-08-06,06:58:03.000,219,11046053,-795,0,1722927482,12624.148356879996,173.47408404000453,54380.15185440001 2024-08-06,06:58:04.000,219,11046027,-795,0,1722927483,12624.155093189991,173.48818230000325,54380.21473848 2024-08-06,06:58:05.000,219,11046081,-795,0,1722927484,12624.05404853999,173.5798209900022,54380.368455120006 2024-08-06,06:58:06.000,219,11046059,-795,0,1722927485,12624.047312229995,173.615066639999,54380.60601720001 2024-08-06,06:58:07.000,219,11046072,-795,0,1722927486,12624.02036699,173.65031229000306,54380.682875520004 2024-08-06,06:58:08.000,219,11046073,-795,0,1722927487,12623.89237709999,173.67145968000113,54380.64793992001 2024-08-06,06:58:09.000,219,11046022,-795,0,1722927488,12623.83848662,173.70670532999793,54380.81563080001 2024-08-06,06:58:10.000,219,11045960,-795,0,1722927489,12623.83175030999,173.68555793999985,54380.94838608 2024-08-06,06:58:11.000,219,11046028,-795,0,1722927490,12623.77112351999,173.76309837000008,54381.05319288 2024-08-06,06:58:12.000,219,11046076,-795,0,1722927491,12623.744178279994,173.7912948900048,54381.17896104001 2024-08-06,06:58:13.000,219,11046060,-795,0,1722927492,12623.622924699994,173.84768792999967,54381.15101256001 2024-08-06,06:58:14.000,219,11046025,-795,0,1722927493,12623.629661009989,173.91817923000053,54381.423510240005 2024-08-06,06:58:15.000,219,11046035,-795,0,1722927494,12623.71049672999,174.01686704999884,54381.57023976 2024-08-06,06:58:16.000,219,11046050,-795,0,1722927495,12623.69028779999,174.0521127000029,54381.6191496 2024-08-06,06:58:17.000,219,11045995,-795,0,1722927496,12623.744178279994,174.14375139000185,54381.74491776 2024-08-06,06:58:18.000,219,11046041,-795,0,1722927497,12623.71049672999,174.21424269000272,54381.81478896 2024-08-06,06:58:19.000,219,11046022,-795,0,1722927498,12623.737441969999,174.34112702999846,54381.90562152 2024-08-06,06:58:20.000,219,11046037,-795,0,1722927499,12623.81827769,174.4468639800034,54382.15017072 2024-08-06,06:58:21.000,219,11046077,-795,0,1722927500,12623.75091458999,174.6089939700032,54382.30388736001 2024-08-06,06:58:22.000,219,11046048,-795,0,1722927501,12623.75091458999,174.70063266000216,54382.36677144 2024-08-06,06:58:23.000,219,11046083,-795,0,1722927502,12623.656606249999,174.8768609100007,54382.47157824001 2024-08-06,06:58:24.000,219,11046033,-795,0,1722927503,12623.670078869989,175.02489264000178,54382.68119184 2024-08-06,06:58:25.000,219,11045975,-795,0,1722927504,12623.656606249999,175.2222682799984,54382.83490848001 2024-08-06,06:58:26.000,219,11046014,-795,0,1722927505,12623.683551489994,175.34210349000205,54382.96766376 2024-08-06,06:58:27.000,219,11046031,-795,0,1722927506,12623.622924699994,175.61701955999888,54383.163303119996 2024-08-06,06:58:28.000,219,11046071,-795,0,1722927507,12623.575770529998,175.78619867999805,54383.24016144001 2024-08-06,06:58:29.000,219,11045994,-795,0,1722927508,12623.521880049993,176.03291823000473,54383.42881368001 2024-08-06,06:58:30.000,219,11046078,-795,0,1722927509,12623.629661009989,176.1527534400011,54383.7502212 2024-08-06,06:58:31.000,219,11046051,-795,0,1722927510,12623.643133629994,176.42062037999858,54383.93188632001 2024-08-06,06:58:32.000,219,11046075,-795,0,1722927511,12623.663342559994,176.61799602000247,54384.05066736001 2024-08-06,06:58:33.000,219,11046073,-795,0,1722927512,12623.616188389999,176.86471557000186,54383.9947704 2024-08-06,06:58:34.000,219,11046044,-795,0,1722927513,12623.589243149989,176.99159991000488,54384.28822944 2024-08-06,06:58:35.000,219,11046005,-795,0,1722927514,12623.555561599998,177.22422119999828,54384.48386880001 2024-08-06,06:58:36.000,219,11046028,-795,0,1722927515,12623.602715769994,177.3511055400013,54384.67950816001 2024-08-06,06:58:37.000,219,11046074,-795,0,1722927516,12623.595979459998,177.5132355300011,54384.875147520004 2024-08-06,06:58:38.000,219,11046105,-795,0,1722927517,12623.582506839994,177.64011987000413,54384.98694144001 2024-08-06,06:58:39.000,219,11046034,-795,0,1722927518,12623.602715769994,177.76700420999987,54385.09873536 2024-08-06,06:58:40.000,219,11046042,-795,0,1722927519,12623.676815179999,177.92913419999968,54385.3572588 2024-08-06,06:58:41.000,219,11046028,-795,0,1722927520,12623.683551489994,178.13355897000292,54385.44110424001 2024-08-06,06:58:42.000,219,11046042,-795,0,1722927521,12623.79133244999,178.28863983000338,54385.5319368 2024-08-06,06:58:43.000,219,11046035,-795,0,1722927522,12623.83848662,178.42962242999783,54385.601808 2024-08-06,06:58:44.000,219,11046057,-795,0,1722927523,12623.93953127,178.48601546999998,54385.80443448001 2024-08-06,06:58:45.000,219,11046098,-795,0,1722927524,12624.006894369995,178.66929284999787,54385.99308672001 2024-08-06,06:58:46.000,219,11046026,-795,0,1722927525,12624.316764629992,178.75388241000473,54386.39135256 2024-08-06,06:58:47.000,219,11046075,-795,0,1722927526,12624.471699759997,178.8948650099992,54386.54506920001 2024-08-06,06:58:48.000,219,11046021,-795,0,1722927527,12624.626634890003,178.97945456999878,54386.719747200004 2024-08-06,06:58:49.000,219,11045985,-795,0,1722927528,12624.619898579993,179.07109325999772,54386.80359264 2024-08-06,06:58:50.000,219,11046045,-795,0,1722927529,12624.741152159993,179.21207585999946,54386.81756688 2024-08-06,06:58:51.000,219,11046038,-795,0,1722927530,12624.92976883999,179.388304109998,54387.16692288001 2024-08-06,06:58:52.000,219,11046065,-795,0,1722927531,12625.145330759995,179.515188450001,54387.32762664 2024-08-06,06:58:53.000,219,11046061,-795,0,1722927532,12625.21943017,179.67731844000082,54387.45339480001 2024-08-06,06:58:54.000,219,11046054,-795,0,1722927533,12625.448464709996,179.83944843000063,54387.75384096 2024-08-06,06:58:55.000,219,11046082,-795,0,1722927534,12625.684235560002,180.06502059000195,54388.012364400005 2024-08-06,06:58:56.000,219,11046030,-795,0,1722927535,12625.926742719988,180.34698578999814,54388.27088784001 2024-08-06,06:58:57.000,219,11046001,-795,0,1722927536,12626.155777259999,180.60075447000418,54388.50844992001 2024-08-06,06:58:58.000,219,11046056,-795,0,1722927537,12626.283767149995,180.74173706999863,54388.52941128 2024-08-06,06:58:59.000,219,11046005,-795,0,1722927538,12626.526274309996,181.01665314000275,54388.82287032001 2024-08-06,06:59:00.000,219,11046099,-795,0,1722927539,12626.836144569992,181.3691096399998,54389.15126496 2024-08-06,06:59:01.000,219,11046081,-795,0,1722927540,12627.038233869993,181.64402571000392,54389.36786568 2024-08-06,06:59:02.000,219,11046044,-795,0,1722927541,12627.253795789999,181.8132048300031,54389.56350504001 2024-08-06,06:59:03.000,219,11046077,-795,0,1722927542,12627.401994609994,182.03172785999777,54389.87093832 2024-08-06,06:59:04.000,219,11046032,-795,0,1722927543,12627.57713867,182.22910350000166,54390.073564800005 2024-08-06,06:59:05.000,219,11046041,-795,0,1722927544,12627.75901904,182.52516696000384,54390.36702384 2024-08-06,06:59:06.000,219,11046063,-795,0,1722927545,12628.028471439997,182.7154934700011,54390.576637440005 2024-08-06,06:59:07.000,219,11046087,-795,0,1722927546,12628.156461329992,182.93401650000305,54390.78625104001 2024-08-06,06:59:08.000,219,11046055,-795,0,1722927547,12628.378759559993,183.1243430100003,54390.99586464 2024-08-06,06:59:09.000,219,11046094,-795,0,1722927548,12628.513485759999,183.39220994999778,54391.09368432001 2024-08-06,06:59:10.000,219,11046071,-795,0,1722927549,12628.91092804999,183.54729080999823,54391.56880848 2024-08-06,06:59:11.000,219,11046073,-795,0,1722927550,12629.072599489991,183.71646993000468,54391.89720312 2024-08-06,06:59:12.000,219,11046040,-795,0,1722927551,12629.261216170002,183.8292560100017,54392.07886824001 2024-08-06,06:59:13.000,219,11046019,-795,0,1722927552,12629.328579269997,183.85040339999978,54392.19066216 2024-08-06,06:59:14.000,219,11046027,-795,0,1722927553,12629.503723329988,183.93499295999936,54392.372327280005 2024-08-06,06:59:15.000,219,11046064,-795,0,1722927554,12629.631713219998,184.0125333899996,54392.49809544 2024-08-06,06:59:16.000,219,11046074,-795,0,1722927555,12629.78664834999,184.14646686000196,54392.71469616 2024-08-06,06:59:17.000,219,11046044,-795,0,1722927556,12630.103254919995,184.28040033000434,54393.01514232001 2024-08-06,06:59:18.000,219,11046070,-795,0,1722927557,12630.318816840001,184.42843205999816,54393.259691520005 2024-08-06,06:59:19.000,219,11046033,-795,0,1722927558,12630.568060309997,184.54121814000246,54393.42039528001 2024-08-06,06:59:20.000,219,11046038,-795,0,1722927559,12630.810567469998,184.6328568300014,54393.61603464001 2024-08-06,06:59:21.000,219,11046053,-795,0,1722927560,12630.972238909999,184.72449552000035,54393.57411192 2024-08-06,06:59:22.000,219,11046049,-795,0,1722927561,12631.17432821,184.85842899000272,54393.80468688001 2024-08-06,06:59:23.000,219,11046046,-795,0,1722927562,12631.41009905999,185.01350985000317,54394.07019744001 2024-08-06,06:59:24.000,219,11046055,-795,0,1722927563,12631.659342530002,185.18268897000235,54394.3007724 2024-08-06,06:59:25.000,219,11046047,-795,0,1722927564,12631.834486589993,185.26022940000257,54394.47545040001 2024-08-06,06:59:26.000,219,11046076,-795,0,1722927565,12632.070257439998,185.38006460999895,54394.79685792 2024-08-06,06:59:27.000,219,11046052,-795,0,1722927566,12632.178038399994,185.5351454699994,54395.006471520006 2024-08-06,06:59:28.000,219,11046064,-795,0,1722927567,12632.33297353,185.66907894000178,54395.20211088 2024-08-06,06:59:29.000,219,11046071,-795,0,1722927568,12632.29255567,185.7818650199988,54395.16717528001 2024-08-06,06:59:30.000,219,11046046,-795,0,1722927569,12632.34644614999,185.87350370999775,54395.390763120005 2024-08-06,06:59:31.000,219,11046075,-795,0,1722927570,12632.34644614999,185.93694587999926,54395.488582800004 2024-08-06,06:59:32.000,219,11046032,-795,0,1722927571,12632.46769972999,186.04973196000356,54395.76108048 2024-08-06,06:59:33.000,219,11046042,-795,0,1722927572,12632.400336629995,186.10612499999843,54395.86588728001 2024-08-06,06:59:34.000,219,11046045,-795,0,1722927573,12632.45422711,186.16251804000058,54396.03357816001 2024-08-06,06:59:35.000,219,11046026,-795,0,1722927574,12632.56874437999,186.21186195000337,54396.278127360005 2024-08-06,06:59:36.000,219,11046059,-795,0,1722927575,12632.60916223999,186.3387462899991,54396.375947040004 2024-08-06,06:59:37.000,219,11046044,-795,0,1722927576,12632.622634859996,186.41628671999933,54396.43883112001 2024-08-06,06:59:38.000,219,11046047,-795,0,1722927577,12632.53506283,186.46563063000212,54396.35498568 2024-08-06,06:59:39.000,219,11046050,-795,0,1722927578,12632.55527176,186.49382714999956,54396.52267656 2024-08-06,06:59:40.000,219,11046025,-795,0,1722927579,12632.56874437999,186.5713675799998,54396.63447048001 2024-08-06,06:59:41.000,219,11046037,-795,0,1722927580,12632.54853544999,186.5995641000045,54396.662418960004 2024-08-06,06:59:42.000,219,11046062,-795,0,1722927581,12632.562008069995,186.70530105000216,54396.77421288001 2024-08-06,06:59:43.000,219,11046050,-795,0,1722927582,12632.53506283,186.71235018000152,54396.781200000005 2024-08-06,06:59:44.000,219,11046061,-795,0,1722927583,12632.58895330999,186.81103799999983,54396.90696816 2024-08-06,06:59:45.000,219,11046074,-795,0,1722927584,12632.65631641,186.8321853899979,54396.97683936 2024-08-06,06:59:46.000,219,11046105,-795,0,1722927585,12632.61589855,186.83923452000454,54397.0257492 2024-08-06,06:59:47.000,219,11046086,-795,0,1722927586,12632.56874437999,186.74054669999896,54397.067671920006 2024-08-06,06:59:48.000,219,11046054,-795,0,1722927587,12632.400336629995,186.76874322000367,54397.01177496001 2024-08-06,06:59:49.000,219,11046055,-795,0,1722927588,12632.29255567,186.7616940900043,54397.03273632 2024-08-06,06:59:50.000,219,11046051,-795,0,1722927589,12632.258874119994,186.72644844000024,54397.235362800006 2024-08-06,06:59:51.000,219,11046013,-795,0,1722927590,12632.157829469994,186.7334975699996,54397.20741432001 2024-08-06,06:59:52.000,219,11046056,-795,0,1722927591,12632.117411609994,186.65595713999937,54397.26331128 2024-08-06,06:59:53.000,219,11046058,-795,0,1722927592,12631.975949099993,186.54317106000235,54397.19344008 2024-08-06,06:59:54.000,219,11046060,-795,0,1722927593,12631.888377069998,186.52202367000427,54397.13754312001 2024-08-06,06:59:55.000,219,11046048,-795,0,1722927594,12631.834486589993,186.44448324000405,54397.130556 2024-08-06,06:59:56.000,219,11046048,-795,0,1722927595,12631.827750279997,186.41628671999933,54397.15151736 2024-08-06,06:59:57.000,219,11046091,-795,0,1722927596,12631.699760390002,186.4233358499987,54397.17247872 2024-08-06,06:59:58.000,219,11046055,-795,0,1722927597,12631.524616329996,186.4515323700034,54396.98382648 2024-08-06,06:59:59.000,219,11046058,-795,0,1722927598,12631.585243119996,186.4515323700034,54397.14453024 2024-08-06,07:00:00.000,219,11046067,-795,0,1722927599,12631.443780609996,186.45858150000277,54397.08164616 2024-08-06,07:00:01.000,219,11046045,-795,0,1722927600,12631.403362749996,186.44448324000405,54397.067671920006 2024-08-06,07:00:02.000,219,11046071,-795,0,1722927601,12631.25516393,186.52202367000427,54397.06068480001 2024-08-06,07:00:03.000,219,11046026,-795,0,1722927602,12631.080019869994,186.536121930003,54396.94190376001 2024-08-06,07:00:04.000,219,11046047,-795,0,1722927603,12630.98571152999,186.59251496999786,54396.997800720004 2024-08-06,07:00:05.000,219,11046048,-795,0,1722927604,12630.790358539998,186.60661323000386,54396.96286512 2024-08-06,07:00:06.000,219,11046044,-795,0,1722927605,12630.675841269993,186.66300626999873,54397.06068480001 2024-08-06,07:00:07.000,219,11046035,-795,0,1722927606,12630.534378759992,186.76874322000367,54397.0257492 2024-08-06,07:00:08.000,219,11046049,-795,0,1722927607,12630.413125179992,186.92382408000412,54396.948890880005 2024-08-06,07:00:09.000,219,11046028,-795,0,1722927608,12630.17061801999,187.05070841999986,54396.60652200001 2024-08-06,07:00:10.000,219,11046050,-795,0,1722927609,12629.97526503,187.18464189000224,54396.6414576 2024-08-06,07:00:11.000,219,11046051,-795,0,1722927610,12629.88769299999,187.30447709999862,54396.711328800004 2024-08-06,07:00:12.000,219,11046086,-795,0,1722927611,12629.793384659999,187.38201752999885,54396.66940608 2024-08-06,07:00:13.000,219,11046088,-795,0,1722927612,12629.678867389994,187.50890187000186,54396.69036744 2024-08-06,07:00:14.000,219,11046068,-795,0,1722927613,12629.550877499998,187.6216879499989,54396.564599280005 2024-08-06,07:00:15.000,219,11046053,-795,0,1722927614,12629.463305470003,187.72742490000383,54396.564599280005 2024-08-06,07:00:16.000,219,11046059,-795,0,1722927615,12629.402678680002,187.8120144600034,54396.52267656 2024-08-06,07:00:17.000,219,11046050,-795,0,1722927616,12629.375733439992,187.96709532000386,54396.52267656 2024-08-06,07:00:18.000,219,11046064,-795,0,1722927617,12629.301634030002,187.98119358000258,54396.42485688 2024-08-06,07:00:19.000,219,11046070,-795,0,1722927618,12629.241007240002,188.08693053000025,54396.34101144001 2024-08-06,07:00:20.000,219,11046049,-795,0,1722927619,12629.153435209992,188.2420113900007,54396.26415312 2024-08-06,07:00:21.000,219,11046048,-795,0,1722927620,12629.126489969996,188.2913553000035,54396.347998560006 2024-08-06,07:00:22.000,219,11046093,-795,0,1722927621,12629.025445319996,188.41823963999923,54396.257166 2024-08-06,07:00:23.000,219,11046107,-795,0,1722927622,12628.97155483999,188.5169274600048,54396.24319176 2024-08-06,07:00:24.000,219,11046035,-795,0,1722927623,12628.93113697999,188.55922224000096,54396.10344936001 2024-08-06,07:00:25.000,219,11046044,-715,0,1722927624,12628.702102439995,188.56627137000032,54396.110436480005 2024-08-06,07:00:26.000,219,11046067,-795,0,1722927625,12628.506749449989,188.5169274600048,54395.98466832001 2024-08-06,07:00:27.000,219,11046099,-795,0,1722927626,12628.365286939988,188.59446788999776,54395.90781 2024-08-06,07:00:28.000,219,11046054,-795,0,1722927627,12628.244033360003,188.68610658000398,54395.71217064 2024-08-06,07:00:29.000,219,11046073,-795,0,1722927628,12628.176670259993,188.77069614000357,54395.5933896 2024-08-06,07:00:30.000,219,11046051,-795,0,1722927629,12628.311396459998,188.8482365700038,54395.733132 2024-08-06,07:00:31.000,219,11046063,-795,0,1722927630,12628.257505979993,188.8623348300025,54395.677235040006 2024-08-06,07:00:32.000,219,11046054,-795,0,1722927631,12628.116043469992,188.90462960999866,54395.55146688001 2024-08-06,07:00:33.000,219,11046042,-795,0,1722927632,12627.967844649997,188.9610226500008,54395.38377600001 2024-08-06,07:00:34.000,219,11046064,-795,0,1722927633,12627.880272620001,189.03856308000104,54395.23704648 2024-08-06,07:00:35.000,219,11046056,-795,0,1722927634,12627.7994369,189.12315264000063,54395.18114952 2024-08-06,07:00:36.000,219,11046080,-795,0,1722927635,12627.63102914999,189.22184045999893,54395.006471520006 2024-08-06,07:00:37.000,219,11046075,-795,0,1722927636,12627.69165593999,189.3416756700026,54395.104291200005 2024-08-06,07:00:38.000,219,11046060,-795,0,1722927637,12627.705128559996,189.48265827000432,54394.99948440001 2024-08-06,07:00:39.000,219,11046046,-795,0,1722927638,12627.67144700999,189.5531495699979,54394.90865184001 2024-08-06,07:00:40.000,219,11046081,-795,0,1722927639,12627.664710699995,189.58839522000198,54394.92262608 2024-08-06,07:00:41.000,219,11046037,-795,0,1722927640,12627.55019342999,189.63773913000477,54394.74096096001 2024-08-06,07:00:42.000,219,11046050,-795,0,1722927641,12627.47609402,189.67298478000157,54394.69205112001 2024-08-06,07:00:43.000,219,11046033,-795,0,1722927642,12627.42893984999,189.82101651000266,54394.64314128001 2024-08-06,07:00:44.000,219,11046076,-795,0,1722927643,12627.36831305999,189.8774095500048,54394.54532160001 2024-08-06,07:00:45.000,219,11046059,-795,0,1722927644,12627.280741029994,189.90560607000225,54394.46147616 2024-08-06,07:00:46.000,219,11046043,-795,0,1722927645,12627.314422579999,189.96904824000376,54394.52436024001 2024-08-06,07:00:47.000,219,11046063,-795,0,1722927646,12627.294213649999,189.97609737000312,54394.4405148 2024-08-06,07:00:48.000,219,11046022,-795,0,1722927647,12627.287477339989,190.02544127999863,54394.384617840005 2024-08-06,07:00:49.000,219,11046044,-795,0,1722927648,12627.152751139998,190.13822736000293,54394.07718456 2024-08-06,07:00:50.000,219,11046058,-795,0,1722927649,12627.226850549989,190.27216082999803,54394.09115880001 2024-08-06,07:00:51.000,219,11046083,-795,0,1722927650,12627.220114239994,190.32855387000018,54394.02128760001 2024-08-06,07:00:52.000,219,11046064,-795,0,1722927651,12627.112333279998,190.32150474000082,54393.90949368 2024-08-06,07:00:53.000,219,11046033,-795,0,1722927652,12627.024761250002,190.2439643100006,54393.76975128 2024-08-06,07:00:54.000,219,11046025,-795,0,1722927653,12627.024761250002,190.27920996000466,54393.63699600001 2024-08-06,07:00:55.000,219,11046023,-795,0,1722927654,12627.018024939993,190.28625909000402,54393.58109904 2024-08-06,07:00:56.000,219,11046057,-795,0,1722927655,12627.071915419998,190.27216082999803,54393.51821496001 2024-08-06,07:00:57.000,219,11046030,-795,0,1722927656,12627.092124349998,190.21576779000316,54393.34353696 2024-08-06,07:00:58.000,219,11046052,-795,0,1722927657,12627.112333279998,190.18052213999908,54393.06405216001 2024-08-06,07:00:59.000,219,11046005,-795,0,1722927658,12627.139278519993,190.16642388000037,54393.06405216001 2024-08-06,07:01:00.000,219,11046053,-795,0,1722927659,12627.233586859998,190.18052213999908,54393.01514232001 2024-08-06,07:01:01.000,219,11046048,-795,0,1722927660,12627.233586859998,190.23691518000123,54392.96623248001 2024-08-06,07:01:02.000,219,11046082,-795,0,1722927661,12627.274004719999,190.21576779000316,54392.924309760005 2024-08-06,07:01:03.000,219,11046097,-795,0,1722927662,12627.267268409989,190.1946203999978,54392.81251584 2024-08-06,07:01:04.000,219,11046016,-795,0,1722927663,12627.36831305999,190.1946203999978,54392.71469616 2024-08-06,07:01:05.000,219,11046032,-795,0,1722927664,12627.442412469994,190.22281692000251,54392.67976056001 2024-08-06,07:01:06.000,219,11046048,-795,0,1722927665,12627.47609402,190.21576779000316,54392.491108320006 2024-08-06,07:01:07.000,219,11046082,-795,0,1722927666,12627.543457119995,190.23691518000123,54392.491108320006 2024-08-06,07:01:08.000,219,11046030,-795,0,1722927667,12627.624292839995,190.29330822000338,54392.45617272 2024-08-06,07:01:09.000,219,11046084,-795,0,1722927668,12627.65797439,190.3567503900049,54392.35835304 2024-08-06,07:01:10.000,219,11046061,-795,0,1722927669,12627.745546419996,190.37789778000297,54392.39328864001 2024-08-06,07:01:11.000,219,11046024,-795,0,1722927670,12627.826382139996,190.31445561000146,54392.14175232 2024-08-06,07:01:12.000,219,11046090,-795,0,1722927671,12627.853327379991,190.31445561000146,54392.14175232 2024-08-06,07:01:13.000,219,11046085,-795,0,1722927672,12627.860063690001,190.28625909000402,54392.00899704001 2024-08-06,07:01:14.000,219,11046037,-795,0,1722927673,12627.967844649997,190.3426521299989,54392.12079096 2024-08-06,07:01:15.000,219,11046076,-795,0,1722927674,12628.048680369997,190.37789778000297,54392.05790688001 2024-08-06,07:01:16.000,219,11046058,-795,0,1722927675,12628.089098229997,190.36379952000425,54392.00200992 2024-08-06,07:01:17.000,219,11046049,-795,0,1722927676,12628.102570850002,190.37789778000297,54391.967074320004 2024-08-06,07:01:18.000,219,11046093,-795,0,1722927677,12628.291187529998,190.3074064800021,54391.91117736001 2024-08-06,07:01:19.000,219,11046097,-795,0,1722927678,12628.439386349994,190.28625909000402,54392.00200992 2024-08-06,07:01:20.000,219,11046055,-795,0,1722927679,12628.493276829999,190.3426521299989,54391.93912584001 2024-08-06,07:01:21.000,219,11045998,-795,0,1722927680,12628.513485759999,190.39904517000105,54391.89021600001 2024-08-06,07:01:22.000,219,11046057,-795,0,1722927681,12628.526958379989,190.39904517000105,54391.72951224 2024-08-06,07:01:23.000,219,11046031,-795,0,1722927682,12628.621266719994,190.49773298999935,54391.750473600005 2024-08-06,07:01:24.000,219,11046075,-795,0,1722927683,12628.68862981999,190.5893716799983,54391.72951224 2024-08-06,07:01:25.000,219,11046075,-795,0,1722927684,12628.72904767999,190.77969819000282,54391.64566680001 2024-08-06,07:01:26.000,219,11046057,-795,0,1722927685,12628.843564949995,190.7515016699981,54391.7854092 2024-08-06,07:01:27.000,219,11046090,-795,0,1722927686,12628.944609599996,190.77969819000282,54391.74348648001 2024-08-06,07:01:28.000,219,11046058,-795,0,1722927687,12628.99850008,190.81494383999961,54391.72252512001 2024-08-06,07:01:29.000,219,11046003,-795,0,1722927688,12628.95134590999,190.82199296999897,54391.51291152 2024-08-06,07:01:30.000,219,11045993,-795,0,1722927689,12628.93113697999,190.82199296999897,54391.51291152 2024-08-06,07:01:31.000,219,11046061,-795,0,1722927690,12628.944609599996,190.8642877500024,54391.533872880005 2024-08-06,07:01:32.000,219,11046072,-795,0,1722927691,12628.93113697999,190.91363165999792,54391.57579560001 2024-08-06,07:01:33.000,219,11046029,-795,0,1722927692,12628.904191739995,190.9629755700007,54391.56182136 2024-08-06,07:01:34.000,219,11046029,-795,0,1722927693,12628.85030125999,190.9277299200039,54391.49893728 2024-08-06,07:01:35.000,219,11046024,-795,0,1722927694,12628.762729229995,190.81494383999961,54391.31028504001 2024-08-06,07:01:36.000,219,11046057,-795,0,1722927695,12628.74925660999,190.7515016699981,54391.42906608001 2024-08-06,07:01:37.000,219,11045988,-795,0,1722927696,12628.661684579994,190.79379645000154,54391.31028504001 2024-08-06,07:01:38.000,219,11046045,-795,0,1722927697,12628.594321479999,190.77264906000346,54391.24041384001 2024-08-06,07:01:39.000,219,11046083,-795,0,1722927698,12628.506749449989,190.85723862000305,54391.149581280006 2024-08-06,07:01:40.000,219,11046070,-795,0,1722927699,12628.486540519989,190.90658252999856,54391.07272296001 2024-08-06,07:01:41.000,219,11046080,-795,0,1722927700,12628.466331589989,191.0123194800035,54391.18451688 2024-08-06,07:01:42.000,219,11046134,-795,0,1722927701,12628.540430999994,191.1110073000018,54391.20547824 2024-08-06,07:01:43.000,219,11046034,-795,0,1722927702,12628.459595279994,191.21674424999946,54391.079710080005 2024-08-06,07:01:44.000,219,11046040,-795,0,1722927703,12628.398968489993,191.25198990000354,54390.98887752 2024-08-06,07:01:45.000,219,11045979,-795,0,1722927704,12628.358550629993,191.31543206999777,54391.03778736 2024-08-06,07:01:46.000,219,11046044,-795,0,1722927705,12628.311396459998,191.37182510999992,54390.99586464 2024-08-06,07:01:47.000,219,11046071,-715,0,1722927706,12628.311396459998,191.46346379999886,54390.89804496 2024-08-06,07:01:48.000,219,11046045,-795,0,1722927707,12628.237297049993,191.47051292999822,54390.73734120001 2024-08-06,07:01:49.000,219,11046054,-795,0,1722927708,12628.244033360003,191.59034814000188,54390.7024056 2024-08-06,07:01:50.000,219,11046072,-795,0,1722927709,12628.318132769993,191.63969205000467,54390.85612224001 2024-08-06,07:01:51.000,219,11046011,-795,0,1722927710,12628.345078009988,191.72428161000425,54390.82118664 2024-08-06,07:01:52.000,219,11046027,-795,0,1722927711,12628.331605389998,191.80182204000448,54390.73035408 2024-08-06,07:01:53.000,219,11046025,-795,0,1722927712,12628.230560739998,191.8652642099987,54390.68843136001 2024-08-06,07:01:54.000,219,11046069,-795,0,1722927713,12628.250769669998,191.90050986000278,54390.66048288 2024-08-06,07:01:55.000,219,11045999,-795,0,1722927714,12628.163197640002,191.978050290003,54390.59759880001 2024-08-06,07:01:56.000,219,11046047,-795,0,1722927715,12628.169933949997,191.98509942000237,54390.68144424 2024-08-06,07:01:57.000,219,11046033,-795,0,1722927716,12628.223824430002,192.04149246000452,54390.67445712 2024-08-06,07:01:58.000,219,11046078,-795,0,1722927717,12628.129516089997,192.1260820200041,54390.56965032001 2024-08-06,07:01:59.000,219,11046057,-795,0,1722927718,12628.102570850002,192.25296635999985,54390.50676624 2024-08-06,07:02:00.000,219,11046050,-795,0,1722927719,12628.102570850002,192.35165417999815,54390.55567608 2024-08-06,07:02:01.000,219,11046029,-795,0,1722927720,12628.041944060002,192.43624373999774,54390.45086928001 2024-08-06,07:02:02.000,219,11046016,-795,0,1722927721,12628.095834539992,192.52788243000396,54390.39497232 2024-08-06,07:02:03.000,219,11046071,-795,0,1722927722,12628.008262509997,192.66886502999841,54390.29715264 2024-08-06,07:02:04.000,219,11046012,-795,0,1722927723,12628.055416679992,192.753454589998,54390.28317840001 2024-08-06,07:02:05.000,219,11046053,-795,0,1722927724,12628.055416679992,192.8168967599995,54390.29715264 2024-08-06,07:02:06.000,219,11046072,-795,0,1722927725,12628.048680369997,192.7816511100027,54390.44388216 2024-08-06,07:02:07.000,219,11046075,-795,0,1722927726,12627.934163099992,192.78870024000207,54390.2482428 2024-08-06,07:02:08.000,219,11046081,-795,0,1722927727,12627.873536309991,192.8168967599995,54390.29715264 2024-08-06,07:02:09.000,219,11046043,-795,0,1722927728,12627.745546419996,192.8027985000008,54390.17138448 2024-08-06,07:02:10.000,219,11046059,-795,0,1722927729,12627.55019342999,192.71115981000185,54390.024654960005 2024-08-06,07:02:11.000,219,11045998,-795,0,1722927730,12627.43567616,192.66886502999841,54389.91984816001 2024-08-06,07:02:12.000,219,11046041,-795,0,1722927731,12627.361576749994,192.63361938000162,54389.7242088 2024-08-06,07:02:13.000,219,11046049,-795,0,1722927732,12627.321158889994,192.7182089400012,54389.73119592001 2024-08-06,07:02:14.000,219,11046063,-795,0,1722927733,12627.341367819994,192.73230719999992,54389.82901560001 2024-08-06,07:02:15.000,219,11046043,-795,0,1722927734,12627.307686269989,192.7182089400012,54389.83600272 2024-08-06,07:02:16.000,219,11046049,-795,0,1722927735,12627.274004719999,192.66886502999841,54389.70324744 2024-08-06,07:02:17.000,219,11046038,-795,0,1722927736,12627.247059479989,192.72525807000056,54389.55651792 2024-08-06,07:02:18.000,219,11046092,-795,0,1722927737,12627.240323169994,192.76050372000464,54389.41677552001 2024-08-06,07:02:19.000,219,11045983,-795,0,1722927738,12627.172960069998,192.89443718999973,54389.353891440005 2024-08-06,07:02:20.000,219,11046082,-795,0,1722927739,12627.213377929998,192.88738806000038,54389.34690432001 2024-08-06,07:02:21.000,219,11046012,-795,0,1722927740,12627.146014829988,192.97197761999996,54389.235110400004 2024-08-06,07:02:22.000,219,11046055,-795,0,1722927741,12627.098860659993,193.03541979000147,54389.13030360001 2024-08-06,07:02:23.000,219,11046095,-795,0,1722927742,12627.092124349998,193.1482058699985,54389.22812328001 2024-08-06,07:02:24.000,219,11046044,-795,0,1722927743,12627.065179110003,193.21869716999936,54389.067419520004 2024-08-06,07:02:25.000,219,11046010,-795,0,1722927744,12627.018024939993,193.3244341200043,54389.07440664 2024-08-06,07:02:26.000,219,11046063,-795,0,1722927745,12626.910243979997,193.3949254199979,54388.969599840006 2024-08-06,07:02:27.000,219,11046038,-795,0,1722927746,12626.822671950002,193.4865641100041,54388.96261272001 2024-08-06,07:02:28.000,219,11046034,-795,0,1722927747,12626.634055269991,193.5852519300024,54388.76697336 2024-08-06,07:02:29.000,219,11046076,-795,0,1722927748,12626.58016479,193.68393975000072,54388.6412052 2024-08-06,07:02:30.000,219,11046023,-795,0,1722927749,12626.627318959996,193.67689062000136,54388.7110764 2024-08-06,07:02:31.000,219,11046074,-795,0,1722927750,12626.60037372,193.74738192000223,54388.67614080001 2024-08-06,07:02:32.000,219,11046115,-795,0,1722927751,12626.58016479,193.76148018000094,54388.62024384 2024-08-06,07:02:33.000,219,11046070,-795,0,1722927752,12626.47238382999,193.80377496000438,54388.42460448 2024-08-06,07:02:34.000,219,11046037,-795,0,1722927753,12626.43870228,193.79672582999774,54388.30582344 2024-08-06,07:02:35.000,219,11046025,-795,0,1722927754,12626.39828442,193.8319714800018,54388.20800376 2024-08-06,07:02:36.000,219,11046019,-795,0,1722927755,12626.43870228,193.76148018000094,54388.180055280005 2024-08-06,07:02:37.000,219,11046066,-795,0,1722927756,12626.526274309996,193.75443105000159,54388.131145440006 2024-08-06,07:02:38.000,219,11046057,-795,0,1722927757,12626.566692169996,193.64869410000392,54387.99140304 2024-08-06,07:02:39.000,219,11046039,-795,0,1722927758,12626.613846339991,193.63459583999793,54387.90755760001 2024-08-06,07:02:40.000,219,11046002,-755,0,1722927759,12626.856353499992,193.64869410000392,54387.92153184 2024-08-06,07:02:41.000,219,11046002,-795,0,1722927760,12626.957398149993,193.7332836600035,54387.8027508 2024-08-06,07:02:42.000,219,11046064,-795,0,1722927761,12627.098860659993,193.74738192000223,54387.71890536001 2024-08-06,07:02:43.000,219,11046095,-795,0,1722927762,12627.146014829988,193.80377496000438,54387.53025312001 2024-08-06,07:02:44.000,219,11046019,-795,0,1722927763,12627.199905309993,193.76148018000094,54387.50230464001 2024-08-06,07:02:45.000,219,11046058,-795,0,1722927764,12627.274004719999,193.83902061000117,54387.46736904 2024-08-06,07:02:46.000,219,11046041,-795,0,1722927765,12627.381785679994,193.74738192000223,54387.55121448001 2024-08-06,07:02:47.000,219,11046071,-795,0,1722927766,12627.401994609994,193.8319714800018,54387.509291760005 2024-08-06,07:02:48.000,219,11046091,-795,0,1722927767,12627.361576749994,193.89541365000332,54387.47435616 2024-08-06,07:02:49.000,219,11045959,-795,0,1722927768,12627.321158889994,193.9518066899982,54387.25775544 2024-08-06,07:02:50.000,219,11046033,-795,0,1722927769,12627.341367819994,193.9518066899982,54387.23679408001 2024-08-06,07:02:51.000,219,11046063,-795,0,1722927770,12627.41546723,194.12098581000464,54387.25775544 2024-08-06,07:02:52.000,219,11046051,-795,0,1722927771,12627.45588509,194.14213320000272,54387.15294864 2024-08-06,07:02:53.000,219,11046048,-795,0,1722927772,12627.543457119995,194.19147710999823,54387.125000160006 2024-08-06,07:02:54.000,219,11046073,-795,0,1722927773,12627.583874979995,194.24787015000038,54386.88045096001 2024-08-06,07:02:55.000,219,11046085,-795,0,1722927774,12627.69839225,194.34655796999868,54386.908399440006 2024-08-06,07:02:56.000,219,11046082,-795,0,1722927775,12627.77922797,194.38180362000276,54386.789618400006 2024-08-06,07:02:57.000,219,11046033,-795,0,1722927776,12627.860063690001,194.4381966600049,54386.887438080004 2024-08-06,07:02:58.000,219,11046048,-795,0,1722927777,12627.846591069996,194.45229492000362,54386.789618400006 2024-08-06,07:02:59.000,219,11046085,-795,0,1722927778,12627.934163099992,194.48049144000106,54386.66385024001 2024-08-06,07:03:00.000,219,11046051,-795,0,1722927779,12628.001526200002,194.44524579000426,54386.47519800001 2024-08-06,07:03:01.000,219,11046031,-795,0,1722927780,12628.008262509997,194.46639318000234,54386.4402624 2024-08-06,07:03:02.000,219,11046071,-795,0,1722927781,12628.223824430002,194.52983535000385,54386.384365440004 2024-08-06,07:03:03.000,219,11046047,-795,0,1722927782,12628.345078009988,194.57213013,54386.39135256 2024-08-06,07:03:04.000,219,11046049,-795,0,1722927783,12628.459595279994,194.59327751999808,54386.237635920006 2024-08-06,07:03:05.000,219,11046018,-795,0,1722927784,12628.56737623999,194.55098274000193,54386.20968744001 2024-08-06,07:03:06.000,219,11046066,-795,0,1722927785,12628.75599292,194.56508100000065,54386.17475184 2024-08-06,07:03:07.000,219,11046022,-795,0,1722927786,12628.87051018999,194.60032665000472,54386.13282912 2024-08-06,07:03:08.000,219,11046059,-795,0,1722927787,12628.91092804999,194.6567196899996,54385.881292800004 2024-08-06,07:03:09.000,219,11046037,-795,0,1722927788,12628.95134590999,194.77655490000325,54385.88827992 2024-08-06,07:03:10.000,219,11046027,-795,0,1722927789,12629.139962590001,194.83999707000476,54386.00706096 2024-08-06,07:03:11.000,219,11046049,-795,0,1722927790,12629.214061999992,194.85409533000347,54385.951164000006 2024-08-06,07:03:12.000,219,11046035,-795,0,1722927791,12629.254479859992,194.81180055000004,54385.88827992 2024-08-06,07:03:13.000,219,11046066,-795,0,1722927792,12629.133226279992,194.74835837999854,54385.4620656 2024-08-06,07:03:14.000,219,11046054,-795,0,1722927793,12629.227534619997,194.70606360000238,54385.58783376001 2024-08-06,07:03:15.000,219,11046057,-795,0,1722927794,12629.254479859992,194.7201618600011,54385.594820880004 2024-08-06,07:03:16.000,219,11046055,-795,0,1722927795,12629.321842960002,194.6214740400028,54385.664692080005 2024-08-06,07:03:17.000,219,11046077,-795,0,1722927796,12629.382469750002,194.5368844800032,54385.601808 2024-08-06,07:03:18.000,219,11046076,-795,0,1722927797,12629.368997129997,194.45229492000362,54385.42014288001 2024-08-06,07:03:19.000,219,11046046,-795,0,1722927798,12629.362260820002,194.33950883999933,54385.33629744 2024-08-06,07:03:20.000,219,11046061,-795,0,1722927799,12629.409414989997,194.26901753999846,54385.37123304001 2024-08-06,07:03:21.000,219,11046000,-795,0,1722927800,12629.463305470003,194.21967363000294,54385.29437472 2024-08-06,07:03:22.000,219,11046052,-795,0,1722927801,12629.443096540002,194.17032972000015,54385.05681264001 2024-08-06,07:03:23.000,219,11046021,-795,0,1722927802,12629.503723329988,194.0998384199993,54384.93803160001 2024-08-06,07:03:24.000,219,11046077,-795,0,1722927803,12629.503723329988,194.10688754999865,54384.777327840005 2024-08-06,07:03:25.000,219,11046068,-795,0,1722927804,12629.530668569998,194.128034940004,54384.826237680005 2024-08-06,07:03:26.000,219,11046056,-795,0,1722927805,12629.685603699989,194.14918233000208,54384.88213464 2024-08-06,07:03:27.000,219,11045996,-795,0,1722927806,12629.726021559989,194.13508407000336,54384.80527632 2024-08-06,07:03:28.000,219,11046066,-795,0,1722927807,12629.793384659999,194.12098581000464,54384.707456640004 2024-08-06,07:03:29.000,219,11046046,-795,0,1722927808,12629.820329899994,194.14213320000272,54384.323165040005 2024-08-06,07:03:30.000,219,11046072,-795,0,1722927809,12629.80685727999,194.18442797999887,54384.42797184 2024-08-06,07:03:31.000,219,11046067,-795,0,1722927810,12629.793384659999,194.15623146000144,54384.33015216 2024-08-06,07:03:32.000,219,11046079,-795,0,1722927811,12629.86748406999,194.18442797999887,54384.337139279996 2024-08-06,07:03:33.000,219,11046063,-795,0,1722927812,12629.840538829994,194.2267227600023,54384.23233248 2024-08-06,07:03:34.000,219,11046065,-795,0,1722927813,12629.92811085999,194.25491927999974,54384.204384000004 2024-08-06,07:03:35.000,219,11046057,-795,0,1722927814,12629.9550561,194.27606666999782,54384.19040976 2024-08-06,07:03:36.000,219,11046081,-795,0,1722927815,12630.01568289,194.3747544900034,54384.16246128 2024-08-06,07:03:37.000,219,11046045,-795,0,1722927816,12630.01568289,194.40295101000083,54384.036693120004 2024-08-06,07:03:38.000,219,11046083,-795,0,1722927817,12629.96852871999,194.43114752999827,54383.84105376001 2024-08-06,07:03:39.000,219,11046022,-795,0,1722927818,12629.94831978999,194.50163882999914,54383.771182560005 2024-08-06,07:03:40.000,219,11046050,-795,0,1722927819,12629.92811085999,194.49458969999978,54383.75720832 2024-08-06,07:03:41.000,219,11046070,-795,0,1722927820,12629.97526503,194.44524579000426,54383.722272720006 2024-08-06,07:03:42.000,219,11046041,-795,0,1722927821,12630.03589182,194.45229492000362,54383.63144016 2024-08-06,07:03:43.000,219,11046062,-795,0,1722927822,12630.06957336999,194.52983535000385,54383.58253032 2024-08-06,07:03:44.000,219,11046067,-795,0,1722927823,12630.123463849995,194.55098274000193,54383.40785232001 2024-08-06,07:03:45.000,219,11046062,-795,0,1722927824,12630.184090639996,194.60737578000408,54383.330993999996 2024-08-06,07:03:46.000,219,11046030,-795,0,1722927825,12630.19082694999,194.64967056000023,54383.28907128001 2024-08-06,07:03:47.000,219,11046042,-795,0,1722927826,12630.19082694999,194.67786707999767,54383.28208416 2024-08-06,07:03:48.000,219,11046018,-795,0,1722927827,12630.224508499996,194.70606360000238,54383.05849632 2024-08-06,07:03:49.000,219,11046050,-795,0,1722927828,12630.23798112,194.7554075099979,54383.030547840004 2024-08-06,07:03:50.000,219,11046021,-795,0,1722927829,12630.332289459991,194.80475142000068,54383.030547840004 2024-08-06,07:03:51.000,219,11046032,-795,0,1722927830,12630.413125179992,194.8681935900022,54383.00259936001 2024-08-06,07:03:52.000,219,11046020,-795,0,1722927831,12630.467015659997,194.89639010999963,54382.87683120001 2024-08-06,07:03:53.000,219,11046030,-795,0,1722927832,12630.473751969992,194.87524272000155,54382.695166080004 2024-08-06,07:03:54.000,219,11046020,-795,0,1722927833,12630.487224589997,194.95278315000178,54382.527475200004 2024-08-06,07:03:55.000,219,11046066,-795,0,1722927834,12630.527642449997,194.97393053999986,54382.478565360005 2024-08-06,07:03:56.000,219,11046057,-795,0,1722927835,12630.561324000002,195.03737271000136,54382.51350096 2024-08-06,07:03:57.000,219,11046070,-795,0,1722927836,12630.689313889998,195.0655692299988,54382.41568128 2024-08-06,07:03:58.000,219,11046076,-795,0,1722927837,12630.615214479993,195.18540444000246,54382.25497752001 2024-08-06,07:03:59.000,219,11046035,-795,0,1722927838,12630.588269239997,195.19950270000118,54382.213054800006 2024-08-06,07:04:00.000,219,11046001,-795,0,1722927839,12630.608478169997,195.2770431300014,54382.2479904 2024-08-06,07:04:01.000,219,11046070,-795,0,1722927840,12630.547851379997,195.3263870400042,54382.08728664001 2024-08-06,07:04:02.000,219,11046002,-795,0,1722927841,12630.413125179992,195.34753443000227,54381.93357 2024-08-06,07:04:03.000,219,11046020,-795,0,1722927842,12630.318816840001,195.29819051999948,54381.77985336001 2024-08-06,07:04:04.000,219,11046026,-795,0,1722927843,12630.25819005,195.29114139000012,54381.63312384001 2024-08-06,07:04:05.000,219,11046050,-795,0,1722927844,12630.21777219,195.23474834999797,54381.5492784 2024-08-06,07:04:06.000,219,11046031,-795,0,1722927845,12630.184090639996,195.17130618000374,54381.542291280006 2024-08-06,07:04:07.000,219,11046063,-795,0,1722927846,12630.19756326,195.14310965999903,54381.44447160001 2024-08-06,07:04:08.000,219,11046030,-795,0,1722927847,12630.204299569996,195.1290114000003,54381.31171632 2024-08-06,07:04:09.000,219,11046041,-795,0,1722927848,12630.163881709996,195.05147097000008,54381.018257280004 2024-08-06,07:04:10.000,219,11046055,-795,0,1722927849,12630.19756326,195.14310965999903,54380.91345048001 2024-08-06,07:04:11.000,219,11046025,-795,0,1722927850,12630.204299569996,195.19245357000182,54380.94139896001 2024-08-06,07:04:12.000,219,11046071,-795,0,1722927851,12630.184090639996,195.19245357000182,54380.66890128 2024-08-06,07:04:13.000,219,11046032,-795,0,1722927852,12630.278398980001,195.17130618000374,54380.69684976001 2024-08-06,07:04:14.000,219,11046064,-795,0,1722927853,12630.21777219,195.1783553100031,54380.466274800005 2024-08-06,07:04:15.000,219,11046030,-795,0,1722927854,12630.271662669991,195.10081488000287,54380.20775136 2024-08-06,07:04:16.000,219,11046045,-795,0,1722927855,12630.345762079996,195.00917619000393,54380.43832632001 2024-08-06,07:04:17.000,219,11046019,-795,0,1722927856,12630.305344219996,194.9316357600037,54380.249674080005 2024-08-06,07:04:18.000,219,11046064,-795,0,1722927857,12630.264926359996,194.8822918500009,54380.10294456001 2024-08-06,07:04:19.000,219,11046042,-795,0,1722927858,12630.19082694999,194.7836040300026,54379.88634384001 2024-08-06,07:04:20.000,219,11046067,-795,0,1722927859,12630.143672779996,194.66376881999895,54379.77454992 2024-08-06,07:04:21.000,219,11046011,-795,0,1722927860,12630.15040908999,194.64967056000023,54379.64878176001 2024-08-06,07:04:22.000,219,11046070,-795,0,1722927861,12630.19756326,194.58622838999872,54379.676730240004 2024-08-06,07:04:23.000,219,11046026,-795,0,1722927862,12630.1571454,194.51573708999786,54379.4182068 2024-08-06,07:04:24.000,219,11046016,-795,0,1722927863,12630.1571454,194.49458969999978,54379.40423256001 2024-08-06,07:04:25.000,219,11046041,-795,0,1722927864,12630.204299569996,194.4100001400002,54379.25051592 2024-08-06,07:04:26.000,219,11046039,-795,0,1722927865,12630.184090639996,194.41704926999955,54379.11776064001 2024-08-06,07:04:27.000,219,11046058,-795,0,1722927866,12630.10999122999,194.3254105800006,54378.90115992001 2024-08-06,07:04:28.000,219,11046039,-795,0,1722927867,12630.103254919995,194.25491927999974,54378.76840464 2024-08-06,07:04:29.000,219,11046069,-795,0,1722927868,12630.163881709996,194.18442797999887,54378.77539176 2024-08-06,07:04:30.000,219,11046054,-795,0,1722927869,12630.11672754,194.0998384199993,54378.70552056 2024-08-06,07:04:31.000,219,11046025,-795,0,1722927870,12630.062837059995,194.03639624999778,54378.51686832001 2024-08-06,07:04:32.000,219,11046031,-795,0,1722927871,12629.941583479995,193.94475755999883,54378.30026760001 2024-08-06,07:04:33.000,219,11046035,-795,0,1722927872,12629.840538829994,193.80377496000438,54378.13257672001 2024-08-06,07:04:34.000,219,11046079,-795,0,1722927873,12629.74623048999,193.68393975000072,54378.10462824 2024-08-06,07:04:35.000,219,11046022,-795,0,1722927874,12629.678867389994,193.47951498000475,54377.950911600004 2024-08-06,07:04:36.000,219,11046022,-795,0,1722927875,12629.665394769989,193.36672890000045,54377.77623360001 2024-08-06,07:04:37.000,219,11046029,-795,0,1722927876,12629.651922149998,193.25394282000343,54377.6714268 2024-08-06,07:04:38.000,219,11046025,-795,0,1722927877,12629.564350119988,193.08476370000426,54377.47578744 2024-08-06,07:04:39.000,219,11045995,-795,0,1722927878,12629.604767979989,192.93673197000317,54377.33604504 2024-08-06,07:04:40.000,219,11046055,-795,0,1722927879,12629.672131079999,192.83099501999823,54377.26617384 2024-08-06,07:04:41.000,219,11046015,-795,0,1722927880,12629.752966799999,192.753454589998,54377.04957312 2024-08-06,07:04:42.000,219,11046043,-795,0,1722927881,12629.759703109994,192.74640545999864,54376.9028436 2024-08-06,07:04:43.000,219,11046008,-795,0,1722927882,12629.779912039994,192.6829632900044,54376.72117848001 2024-08-06,07:04:44.000,219,11046067,-795,0,1722927883,12629.83380252,192.57722633999947,54376.59541032 2024-08-06,07:04:45.000,219,11046041,-795,0,1722927884,12629.85401145,192.5560789500014,54376.47662928 2024-08-06,07:04:46.000,219,11046064,-795,0,1722927885,12629.90790192999,192.43624373999774,54376.441693680004 2024-08-06,07:04:47.000,219,11046047,-795,0,1722927886,12629.941583479995,192.33050679000007,54376.35086112 2024-08-06,07:04:48.000,219,11046014,-795,0,1722927887,12629.88769299999,192.23181897000177,54376.26002856 2024-08-06,07:04:49.000,219,11045991,-795,0,1722927888,12629.618240599993,192.05559072000324,54375.70105896 2024-08-06,07:04:50.000,219,11046040,-795,0,1722927889,12629.759703109994,191.99214855000173,54375.94560816 2024-08-06,07:04:51.000,219,11046060,-795,0,1722927890,12629.672131079999,191.88641160000407,54375.7499688 2024-08-06,07:04:52.000,219,11046075,-795,0,1722927891,12629.651922149998,191.72428161000425,54375.6102264 2024-08-06,07:04:53.000,219,11046006,-795,0,1722927892,12629.651922149998,191.61854465999932,54375.58926504 2024-08-06,07:04:54.000,219,11046044,-795,0,1722927893,12629.645185839989,191.5551024899978,54375.484458240004 2024-08-06,07:04:55.000,219,11046034,-795,0,1722927894,12629.591295359998,191.51280771000165,54375.37965144001 2024-08-06,07:04:56.000,219,11046029,-795,0,1722927895,12629.618240599993,191.49870945000293,54375.337728720006 2024-08-06,07:04:57.000,219,11046022,-795,0,1722927896,12629.517195949993,191.48461119000422,54375.23292192 2024-08-06,07:04:58.000,219,11046086,-795,0,1722927897,12629.496987019993,191.38592336999864,54375.10715376 2024-08-06,07:04:59.000,219,11046093,-795,0,1722927898,12629.483514400003,191.3224812000044,54374.953437120006 2024-08-06,07:05:00.000,219,11046037,-795,0,1722927899,12629.530668569998,191.28723555000033,54374.84863032 2024-08-06,07:05:01.000,219,11046034,-795,0,1722927900,12629.557613809993,191.28018642000097,54374.813694720004 2024-08-06,07:05:02.000,219,11046081,-795,0,1722927901,12629.618240599993,191.28018642000097,54374.79273336 2024-08-06,07:05:03.000,219,11046035,-795,0,1722927902,12629.530668569998,191.26608816000225,54374.60408112 2024-08-06,07:05:04.000,219,11046096,-795,0,1722927903,12629.699076319994,191.28018642000097,54374.5621584 2024-08-06,07:05:05.000,219,11046004,-795,0,1722927904,12629.840538829994,191.28723555000033,54374.56914552001 2024-08-06,07:05:06.000,219,11046056,-795,0,1722927905,12629.921374549995,191.31543206999777,54374.47132584001 2024-08-06,07:05:07.000,219,11046089,-795,0,1722927906,12629.98873764999,191.3577268500012,54374.49228720001 2024-08-06,07:05:08.000,219,11046036,-795,0,1722927907,12630.02915550999,191.4211690200027,54374.34555768 2024-08-06,07:05:09.000,219,11046116,-795,0,1722927908,12630.062837059995,191.33657946000312,54374.33857056 2024-08-06,07:05:10.000,219,11046058,-795,0,1722927909,12630.184090639996,191.33657946000312,54374.429403120004 2024-08-06,07:05:11.000,219,11046058,-795,0,1722927910,12630.298607910001,191.26608816000225,54374.34555768 2024-08-06,07:05:12.000,219,11046076,-795,0,1722927911,12630.372707319992,191.25198990000354,54374.33857056 2024-08-06,07:05:13.000,219,11046088,-795,0,1722927912,12630.352498389992,191.23084250999818,54374.212802400005 2024-08-06,07:05:14.000,219,11046064,-795,0,1722927913,12630.453543039992,191.23789164000482,54374.094021360004 2024-08-06,07:05:15.000,219,11046077,-795,0,1722927914,12630.480488280002,191.28018642000097,54374.01017592 2024-08-06,07:05:16.000,219,11046036,-795,0,1722927915,12630.655632339993,191.1955968600014,54374.03812440001 2024-08-06,07:05:17.000,219,11046055,-795,0,1722927916,12630.844249019989,191.07576164999773,54374.17087968 2024-08-06,07:05:18.000,219,11046068,-795,0,1722927917,12630.96550259999,191.0475651300003,54374.24075088 2024-08-06,07:05:19.000,219,11046024,-795,0,1722927918,12631.06654724999,191.0475651300003,54374.142931200004 2024-08-06,07:05:20.000,219,11046026,-795,0,1722927919,12631.120437729995,191.10395817000244,54374.02415016 2024-08-06,07:05:21.000,219,11046010,-795,0,1722927920,12631.27537286,191.11805643000116,54374.12895696 2024-08-06,07:05:22.000,219,11046053,-795,0,1722927921,12631.30905440999,191.12510556000052,54374.20581528001 2024-08-06,07:05:23.000,219,11046052,-795,0,1722927922,12631.241691309995,191.15330207999796,54374.15690544001 2024-08-06,07:05:24.000,219,11046025,-795,0,1722927923,12631.32926333999,191.11805643000116,54374.12895696 2024-08-06,07:05:25.000,219,11046062,-795,0,1722927924,12631.403362749996,191.08985991000372,54374.1778668 2024-08-06,07:05:26.000,219,11046067,-795,0,1722927925,12631.524616329996,191.06871251999837,54374.27568648001 2024-08-06,07:05:27.000,219,11046028,-795,0,1722927926,12631.612188359992,191.061663389999,54374.34555768 2024-08-06,07:05:28.000,219,11046076,-795,0,1722927927,12631.652606219992,191.08281078000437,54374.331583440005 2024-08-06,07:05:29.000,219,11046009,-795,0,1722927928,12631.679551460002,191.06871251999837,54374.163892560005 2024-08-06,07:05:30.000,219,11046053,-795,0,1722927929,12631.726705629997,191.02641774000222,54374.24075088 2024-08-06,07:05:31.000,219,11046049,-795,0,1722927930,12631.773859799992,191.00527035000414,54374.3874804 2024-08-06,07:05:32.000,219,11046060,-795,0,1722927931,12631.827750279997,190.91363165999792,54374.32459632001 2024-08-06,07:05:33.000,219,11046100,-795,0,1722927932,12631.861431830002,190.81494383999961,54374.23376376001 2024-08-06,07:05:34.000,219,11046066,-795,0,1722927933,12631.955740169993,190.8360912299977,54374.19882816 2024-08-06,07:05:35.000,219,11046060,-795,0,1722927934,12632.124147919989,190.79379645000154,54374.40145464001 2024-08-06,07:05:36.000,219,11046049,-795,0,1722927935,12632.137620539994,190.79379645000154,54374.37350616001 2024-08-06,07:05:37.000,219,11046031,-795,0,1722927936,12632.157829469994,190.79379645000154,54374.26869936 2024-08-06,07:05:38.000,219,11046108,-795,0,1722927937,12632.18477470999,190.73035428000003,54374.23376376001 2024-08-06,07:05:39.000,219,11045985,-795,0,1722927938,12632.22519256999,190.7162560200013,54374.261712240004 2024-08-06,07:05:40.000,219,11046084,-795,0,1722927939,12632.299291979994,190.72330515000067,54374.36651904 2024-08-06,07:05:41.000,219,11046085,-795,0,1722927940,12632.30602828999,190.68805950000387,54374.3874804 2024-08-06,07:05:42.000,219,11046046,-795,0,1722927941,12632.339709839995,190.67396123999788,54374.40844176 2024-08-06,07:05:43.000,219,11046055,-795,0,1722927942,12632.40707293999,190.68805950000387,54374.331583440005 2024-08-06,07:05:44.000,219,11046034,-795,0,1722927943,12632.541799139995,190.68805950000387,54374.41542888 2024-08-06,07:05:45.000,219,11046066,-795,0,1722927944,12632.689997959991,190.66691210999852,54374.4573516 2024-08-06,07:05:46.000,219,11046079,-795,0,1722927945,12632.723679509996,190.7162560200013,54374.39446752 2024-08-06,07:05:47.000,219,11046065,-795,0,1722927946,12632.716943200001,190.67396123999788,54374.450364480006 2024-08-06,07:05:48.000,219,11046071,-795,0,1722927947,12632.69673427,190.68101037000451,54374.34555768 2024-08-06,07:05:49.000,219,11046029,-795,0,1722927948,12632.743888439996,190.59642080999765,54374.40844176 2024-08-06,07:05:50.000,219,11046061,-795,0,1722927949,12632.797778920001,190.6034699400043,54374.29664784 2024-08-06,07:05:51.000,219,11046017,-795,0,1722927950,12632.966186669997,190.61051907000365,54374.35953192 2024-08-06,07:05:52.000,219,11046059,-795,0,1722927951,12633.181748589988,190.64576472000044,54374.61106824001 2024-08-06,07:05:53.000,219,11046101,-795,0,1722927952,12633.255847999993,190.68101037000451,54374.53420992 2024-08-06,07:05:54.000,219,11046054,-795,0,1722927953,12633.276056929994,190.7162560200013,54374.50626144 2024-08-06,07:05:55.000,219,11046018,-795,0,1722927954,12633.356892649994,190.69510863000323,54374.5272228 2024-08-06,07:05:56.000,219,11046061,-795,0,1722927955,12633.323211099989,190.68805950000387,54374.40844176 2024-08-06,07:05:57.000,219,11046091,-795,0,1722927956,12633.44446467999,190.63871559000108,54374.67395232 2024-08-06,07:05:58.000,219,11046064,-795,0,1722927957,12633.42425574999,190.59642080999765,54374.77875912001 2024-08-06,07:05:59.000,219,11046057,-795,0,1722927958,12633.323211099989,190.51183124999807,54374.666965200006 2024-08-06,07:06:00.000,219,11046019,-795,0,1722927959,12633.215430139993,190.3708486500036,54374.666965200006 2024-08-06,07:06:01.000,219,11046020,-795,0,1722927960,12633.195221209993,190.18757126999844,54374.666965200006 2024-08-06,07:06:02.000,219,11046048,-795,0,1722927961,12633.168275969998,190.08888345000014,54374.70888792001 2024-08-06,07:06:03.000,219,11046013,-795,0,1722927962,12633.026813459997,189.8774095500048,54374.715875040005 2024-08-06,07:06:04.000,219,11046062,-795,0,1722927963,12632.925768809997,189.7998691200046,54374.597094000004 2024-08-06,07:06:05.000,219,11046063,-795,0,1722927964,12632.871878329992,189.61659173999942,54374.57613264 2024-08-06,07:06:06.000,219,11046043,-795,0,1722927965,12632.824724159997,189.51085479000176,54374.67395232 2024-08-06,07:06:07.000,219,11046084,-795,0,1722927966,12632.831460469992,189.33462654000323,54374.60408112 2024-08-06,07:06:08.000,219,11046070,-795,0,1722927967,12632.791042609992,189.27823350000108,54374.61106824001 2024-08-06,07:06:09.000,219,11046076,-795,0,1722927968,12632.67652534,189.1583982900047,54374.52023568001 2024-08-06,07:06:10.000,219,11046034,-795,0,1722927969,12632.48790865999,188.98921916999825,54374.429403120004 2024-08-06,07:06:11.000,219,11046052,-795,0,1722927970,12632.40707293999,188.8341383099978,54374.40145464001 2024-08-06,07:06:12.000,219,11046055,-795,0,1722927971,12632.33297353,188.70725397000206,54374.331583440005 2024-08-06,07:06:13.000,219,11046044,-795,0,1722927972,12632.24540149999,188.6015170200044,54374.30363496001 2024-08-06,07:06:14.000,219,11046051,-795,0,1722927973,12632.151093159999,188.4534852900033,54374.247738 2024-08-06,07:06:15.000,219,11046067,-795,0,1722927974,12632.124147919989,188.340699209999,54374.17087968 2024-08-06,07:06:16.000,219,11045958,-795,0,1722927975,12632.056784819993,188.24906052000006,54374.07306 2024-08-06,07:06:17.000,219,11046092,-795,0,1722927976,12631.834486589993,188.06578314000217,54373.75165248001 2024-08-06,07:06:18.000,219,11046051,-795,0,1722927977,12631.834486589993,187.88955489000364,54374.02415016 2024-08-06,07:06:19.000,219,11046056,-795,0,1722927978,12631.780596110002,187.72742490000383,54373.947291840006 2024-08-06,07:06:20.000,219,11046041,-795,0,1722927979,12631.733441939992,187.63578621000488,54373.82152368001 2024-08-06,07:06:21.000,219,11046056,-795,0,1722927980,12631.699760390002,187.53004925999994,54373.84947216001 2024-08-06,07:06:22.000,219,11046048,-795,0,1722927981,12631.693024079992,187.42431231000228,54373.828510800005 2024-08-06,07:06:23.000,219,11046041,-795,0,1722927982,12631.686287769997,187.31857536000462,54373.758639600004 2024-08-06,07:06:24.000,219,11046082,-795,0,1722927983,12631.605452049997,187.1916910200016,54373.68178128001 2024-08-06,07:06:25.000,219,11046054,-795,0,1722927984,12631.517880020001,187.05070841999986,54373.63287144001 2024-08-06,07:06:26.000,219,11046055,-795,0,1722927985,12631.39662644,186.92382408000412,54373.556013119996 2024-08-06,07:06:27.000,219,11046072,-795,0,1722927986,12631.28884547999,186.7334975699996,54373.45819344 2024-08-06,07:06:28.000,219,11046049,-795,0,1722927987,12631.160855589995,186.66300626999873,54373.3044768 2024-08-06,07:06:29.000,219,11046078,-795,0,1722927988,12631.07328356,186.5149745400049,54373.26255408 2024-08-06,07:06:30.000,219,11046043,-795,0,1722927989,12631.100228799995,186.4233358499987,54373.31845104001 2024-08-06,07:06:31.000,219,11046056,-795,0,1722927990,12630.972238909999,186.3880902000019,54373.220631359996 2024-08-06,07:06:32.000,219,11046007,-795,0,1722927991,12630.810567469998,186.23300934000144,54373.13678592 2024-08-06,07:06:33.000,219,11046060,-795,0,1722927992,12630.595005549992,186.12727239000378,54372.99704352 2024-08-06,07:06:34.000,219,11046082,-795,0,1722927993,12630.467015659997,185.9792406600027,54372.87826248 2024-08-06,07:06:35.000,219,11046060,-795,0,1722927994,12630.271662669991,185.88760197000374,54372.76646856001 2024-08-06,07:06:36.000,219,11046033,-795,0,1722927995,12630.23798112,185.72547198000393,54372.717558719996 2024-08-06,07:06:37.000,219,11046075,-795,0,1722927996,12630.17735433,185.619735029999,54372.703584480005 2024-08-06,07:06:38.000,219,11046043,-795,0,1722927997,12630.17061801999,185.57744025000284,54372.56384208 2024-08-06,07:06:39.000,219,11046044,-795,0,1722927998,12630.09651861,185.57039112000348,54372.4660224 2024-08-06,07:06:40.000,219,11046082,-795,0,1722927999,12630.103254919995,185.54219459999877,54372.51493224 2024-08-06,07:06:41.000,219,11045998,-795,0,1722928000,12630.02915550999,185.5210472100007,54372.42409968 2024-08-06,07:06:42.000,219,11046073,-795,0,1722928001,12629.94831978999,185.46465416999854,54372.368202720005 2024-08-06,07:06:43.000,219,11046110,-795,0,1722928002,12629.84727513999,185.4858015600039,54372.26339592001 2024-08-06,07:06:44.000,219,11046039,-795,0,1722928003,12629.840538829994,185.38006460999895,54372.23544744 2024-08-06,07:06:45.000,219,11046037,-795,0,1722928004,12629.739494179994,185.39416286999767,54372.17955048 2024-08-06,07:06:46.000,219,11046075,-795,0,1722928005,12629.78664834999,185.35891722000088,54372.22147320001 2024-08-06,07:06:47.000,219,11046040,-795,0,1722928006,12629.705812629989,185.31662244000472,54372.13064064 2024-08-06,07:06:48.000,219,11046064,-795,0,1722928007,12629.672131079999,185.28137679000065,54372.17955048 2024-08-06,07:06:49.000,219,11046011,-795,0,1722928008,12629.510459639998,185.23203287999786,54371.92801416001 2024-08-06,07:06:50.000,219,11046003,-795,0,1722928009,12629.517195949993,185.14744331999827,54371.96993688 2024-08-06,07:06:51.000,219,11046033,-795,0,1722928010,12629.422887610002,185.2249837499985,54372.00487248001 2024-08-06,07:06:52.000,219,11046060,-795,0,1722928011,12629.348788199997,185.2249837499985,54371.865130080005 2024-08-06,07:06:53.000,219,11046087,-795,0,1722928012,12629.160171520001,185.28842592,54371.72538768 2024-08-06,07:06:54.000,219,11046047,-795,0,1722928013,12629.187116759997,185.28137679000065,54371.816220240005 2024-08-06,07:06:55.000,219,11046051,-795,0,1722928014,12629.187116759997,185.2249837499985,54371.87910432001 2024-08-06,07:06:56.000,219,11046065,-795,0,1722928015,12629.173644139992,185.16154158000427,54371.802246 2024-08-06,07:06:57.000,219,11046003,-795,0,1722928016,12629.032181629991,185.16859071000363,54371.71141344001 2024-08-06,07:06:58.000,219,11046059,-795,0,1722928017,12628.89071911999,185.13334505999956,54371.51577408 2024-08-06,07:06:59.000,219,11046018,-795,0,1722928018,12628.76946553999,185.1262959300002,54371.480838480005 2024-08-06,07:07:00.000,219,11046066,-795,0,1722928019,12628.78967446999,185.03465724000125,54371.4878256 2024-08-06,07:07:01.000,219,11046061,-795,0,1722928020,12628.70883874999,185.06990288999805,54371.4878256 2024-08-06,07:07:02.000,219,11046028,-795,0,1722928021,12628.621266719994,185.03465724000125,54371.40398016001 2024-08-06,07:07:03.000,219,11046020,-795,0,1722928022,12628.574112549999,184.98531332999846,54371.3480832 2024-08-06,07:07:04.000,219,11046063,-795,0,1722928023,12628.520222069994,184.8795763800008,54371.20834080001 2024-08-06,07:07:05.000,219,11046060,-795,0,1722928024,12628.479804209994,184.90072376999888,54371.32013472 2024-08-06,07:07:06.000,219,11046095,-795,0,1722928025,12628.533694689999,184.85842899000272,54371.16641808001 2024-08-06,07:07:07.000,219,11046087,-795,0,1722928026,12628.61453041,184.90072376999888,54371.1734052 2024-08-06,07:07:08.000,219,11046093,-795,0,1722928027,12628.6751572,184.9782641999991,54371.13846960001 2024-08-06,07:07:09.000,219,11046086,-795,0,1722928028,12628.574112549999,184.97121506999974,54371.01270144 2024-08-06,07:07:10.000,219,11046038,-795,0,1722928029,12628.69536613,184.99236245999782,54371.06161128 2024-08-06,07:07:11.000,219,11046062,-795,0,1722928030,12628.72904767999,185.02055898000253,54371.1734052 2024-08-06,07:07:12.000,219,11046069,-795,0,1722928031,12628.68862981999,184.98531332999846,54371.15244384 2024-08-06,07:07:13.000,219,11046041,-795,0,1722928032,12628.56737623999,184.91482203000487,54370.99872720001 2024-08-06,07:07:14.000,219,11046041,-795,0,1722928033,12628.405704799989,184.7808885600025,54370.84501056 2024-08-06,07:07:15.000,219,11046041,-795,0,1722928034,12628.264242290003,184.75974117000442,54370.99872720001 2024-08-06,07:07:16.000,219,11046026,-795,0,1722928035,12628.136252399992,184.67515161000483,54370.86597192 2024-08-06,07:07:17.000,219,11046046,-795,0,1722928036,12628.075625609992,184.61170944000332,54371.00571432 2024-08-06,07:07:18.000,219,11046067,-795,0,1722928037,12627.927426789996,184.54826727000182,54370.7192424 2024-08-06,07:07:19.000,219,11046076,-795,0,1722928038,12627.880272620001,184.46367771000223,54370.858984800005 2024-08-06,07:07:20.000,219,11046044,-795,0,1722928039,12627.73881011,184.37908815000264,54370.7192424 2024-08-06,07:07:21.000,219,11046069,-795,0,1722928040,12627.63102914999,184.3226951100005,54370.88693328 2024-08-06,07:07:22.000,219,11046030,-795,0,1722928041,12627.63102914999,184.26630206999835,54370.76815224 2024-08-06,07:07:23.000,219,11046060,-795,0,1722928042,12627.51651188,184.23105642000155,54370.70526816001 2024-08-06,07:07:24.000,219,11046046,-795,0,1722928043,12627.49630295,184.20990903000347,54370.62142272 2024-08-06,07:07:25.000,219,11046031,-795,0,1722928044,12627.361576749994,184.16056512000068,54370.55853864 2024-08-06,07:07:26.000,219,11046037,-795,0,1722928045,12627.307686269989,184.10417207999853,54370.43277048 2024-08-06,07:07:27.000,219,11046019,-795,0,1722928046,12627.361576749994,184.06892643000174,54370.642384080005 2024-08-06,07:07:28.000,219,11046040,-795,0,1722928047,12627.274004719999,184.05482817000302,54370.523603040005 2024-08-06,07:07:29.000,219,11046037,-795,0,1722928048,12627.287477339989,184.0407299100043,54370.55155152 2024-08-06,07:07:30.000,219,11046049,-795,0,1722928049,12627.206641619989,183.99843513000087,54370.39783488001 2024-08-06,07:07:31.000,219,11046058,-795,0,1722928050,12627.226850549989,184.0266316499983,54370.37687352001 2024-08-06,07:07:32.000,219,11046038,-795,0,1722928051,12627.274004719999,184.00548426000023,54370.36289928 2024-08-06,07:07:33.000,219,11046050,-795,0,1722928052,12627.274004719999,184.05482817000302,54370.36988640001 2024-08-06,07:07:34.000,219,11046072,-795,0,1722928053,12627.300949959994,183.9913860000015,54370.41879624001 2024-08-06,07:07:35.000,219,11046079,-795,0,1722928054,12627.226850549989,183.94909121999808,54370.44674472001 2024-08-06,07:07:36.000,219,11046036,-795,0,1722928055,12627.186432689989,183.89974731000257,54370.425783360006 2024-08-06,07:07:37.000,219,11046021,-795,0,1722928056,12627.146014829988,183.85040339999978,54370.34193792 2024-08-06,07:07:38.000,219,11046033,-795,0,1722928057,12627.098860659993,183.77286296999955,54370.11835008 2024-08-06,07:07:39.000,219,11046012,-795,0,1722928058,12627.125805899988,183.7658138400002,54370.139311440005 2024-08-06,07:07:40.000,219,11046075,-795,0,1722928059,12627.247059479989,183.80105949000426,54370.11136296001 2024-08-06,07:07:41.000,219,11046058,-795,0,1722928060,12627.247059479989,183.81515775000298,54370.16725992 2024-08-06,07:07:42.000,219,11046047,-795,0,1722928061,12627.166223759988,183.83630514000106,54370.10437584 2024-08-06,07:07:43.000,219,11046034,-795,0,1722928062,12627.105596969988,183.75171558000147,54370.16725992 2024-08-06,07:07:44.000,219,11046064,-795,0,1722928063,12626.957398149993,183.6177821099991,54369.94367208001 2024-08-06,07:07:45.000,219,11046047,-795,0,1722928064,12626.943925530002,183.58958559000166,54370.02751752 2024-08-06,07:07:46.000,219,11046072,-795,0,1722928065,12626.916980289992,183.59663472000102,54369.95764632 2024-08-06,07:07:47.000,219,11046075,-795,0,1722928066,12626.903507670002,183.55433994000487,54369.9855948 2024-08-06,07:07:48.000,219,11046052,-795,0,1722928067,12626.883298740002,183.51204516000143,54369.803929680005 2024-08-06,07:07:49.000,219,11046051,-795,0,1722928068,12626.782254090002,183.51204516000143,54369.77598120001 2024-08-06,07:07:50.000,219,11046029,-795,0,1722928069,12626.782254090002,183.42745560000185,54369.9506592 2024-08-06,07:07:51.000,219,11046018,-795,0,1722928070,12626.661000510001,183.34286604000226,54369.93668496 2024-08-06,07:07:52.000,219,11046023,-795,0,1722928071,12626.701418370001,183.30057125999883,54369.84585240001 2024-08-06,07:07:53.000,219,11045977,-795,0,1722928072,12626.654264199991,183.25827648000268,54369.76200696 2024-08-06,07:07:54.000,219,11046030,-795,0,1722928073,12626.667736819996,183.3076203899982,54369.55938048001 2024-08-06,07:07:55.000,219,11046051,-795,0,1722928074,12626.687945749996,183.30057125999883,54369.64322592 2024-08-06,07:07:56.000,219,11046038,-274,0,1722928075,12626.741836230001,183.31466952000483,54369.69213576 2024-08-06,07:07:57.000,219,11046018,-795,0,1722928076,12626.748572539997,183.27942387000076,54369.71309712 2024-08-06,07:07:58.000,219,11046033,-795,0,1722928077,12626.748572539997,183.25122735000332,54369.74803272001 2024-08-06,07:07:59.000,219,11046057,-795,0,1722928078,12626.674473129991,183.1243430100003,54369.65720016001 2024-08-06,07:08:00.000,219,11046086,-795,0,1722928079,12626.62058265,183.08204823000415,54369.6013032 2024-08-06,07:08:01.000,219,11046034,-795,0,1722928080,12626.586901099996,183.04680258000008,54369.64322592 2024-08-06,07:08:02.000,219,11046021,-795,0,1722928081,12626.613846339991,183.0609008399988,54369.6013032 2024-08-06,07:08:03.000,219,11046066,-795,0,1722928082,12626.60037372,182.9763112799992,54369.517457760005 2024-08-06,07:08:04.000,219,11046032,-795,0,1722928083,12626.60037372,182.94811476000177,54369.48252216 2024-08-06,07:08:05.000,219,11046062,-795,0,1722928084,12626.51280168999,182.89172171999962,54369.468547920005 2024-08-06,07:08:06.000,219,11046024,-795,0,1722928085,12626.45891121,182.8423778100041,54369.55239336 2024-08-06,07:08:07.000,219,11046090,-795,0,1722928086,12626.35786656,182.6309039100015,54369.48252216 2024-08-06,07:08:08.000,219,11046062,-795,0,1722928087,12626.21640405,182.48992130999977,54369.40566384 2024-08-06,07:08:09.000,219,11046068,-795,0,1722928088,12626.135568329999,182.4335282700049,54369.22399872001 2024-08-06,07:08:10.000,219,11046040,-795,0,1722928089,12626.061468919994,182.41238087999955,54369.19605024001 2024-08-06,07:08:11.000,219,11046067,-795,0,1722928090,12626.021051059994,182.25025088999973,54369.182076000005 2024-08-06,07:08:12.000,219,11046077,-795,0,1722928091,12626.034523679999,182.11631742000463,54369.182076000005 2024-08-06,07:08:13.000,219,11046088,-795,0,1722928092,12625.980633199993,181.93304003999947,54369.16111464 2024-08-06,07:08:14.000,219,11046061,-795,0,1722928093,12625.906533789988,181.8766470000046,54369.063294960004 2024-08-06,07:08:15.000,219,11046067,-795,0,1722928094,12625.913270099998,181.78500830999837,54368.99342376 2024-08-06,07:08:16.000,219,11046071,-795,0,1722928095,12625.852643309998,181.72156614000414,54368.965475280005 2024-08-06,07:08:17.000,219,11046090,-795,0,1722928096,12625.825698070003,181.57353441000305,54368.88861696001 2024-08-06,07:08:18.000,219,11046062,-795,0,1722928097,12625.731389729997,181.5523870199977,54368.7628488 2024-08-06,07:08:19.000,219,11046043,-795,0,1722928098,12625.610136149997,181.42550268000196,54368.53227384001 2024-08-06,07:08:20.000,219,11046047,-795,0,1722928099,12625.697708179992,181.39730616000452,54368.560222320004 2024-08-06,07:08:21.000,219,11046053,-795,0,1722928100,12625.805489140002,181.34091312000237,54368.72092608001 2024-08-06,07:08:22.000,219,11046052,-795,0,1722928101,12625.859379619993,181.3550113800011,54368.74188744001 2024-08-06,07:08:23.000,219,11046069,-795,0,1722928102,12625.879588549993,181.333863990003,54368.69297760001 2024-08-06,07:08:24.000,219,11046036,-795,0,1722928103,12625.758334969993,181.31271659999766,54368.35759584001 2024-08-06,07:08:25.000,219,11046073,-795,0,1722928104,12625.926742719988,181.3550113800011,54368.69297760001 2024-08-06,07:08:26.000,219,11046085,-795,0,1722928105,12625.933479029998,181.3197657300043,54368.63708064 2024-08-06,07:08:27.000,219,11046098,-795,0,1722928106,12625.852643309998,181.2704218200015,54368.63708064 2024-08-06,07:08:28.000,219,11046102,-795,0,1722928107,12625.684235560002,181.12943921999977,54368.53926096 2024-08-06,07:08:29.000,219,11046077,-795,0,1722928108,12625.482146260001,180.97435835999931,54368.42746704 2024-08-06,07:08:30.000,219,11046031,-795,0,1722928109,12625.515827809992,180.79813011000078,54368.60913216 2024-08-06,07:08:31.000,219,11046087,-795,0,1722928110,12625.529300429997,180.60075447000418,54368.52528672001 2024-08-06,07:08:32.000,219,11046016,-795,0,1722928111,12625.482146260001,180.4033788300003,54368.50432536001 2024-08-06,07:08:33.000,219,11046049,-795,0,1722928112,12625.488882569996,180.26239622999856,54368.37157008 2024-08-06,07:08:34.000,219,11046034,-795,0,1722928113,12625.610136149997,180.2201014500024,54368.28772464001 2024-08-06,07:08:35.000,219,11046068,-795,0,1722928114,12625.569718289997,180.14961015000154,54368.28073752 2024-08-06,07:08:36.000,219,11046066,-795,0,1722928115,12625.549509359997,180.0720697200013,54368.35759584001 2024-08-06,07:08:37.000,219,11046064,-795,0,1722928116,12625.502355190001,180.01567667999916,54368.32266024 2024-08-06,07:08:38.000,219,11046047,-795,0,1722928117,12625.536036739992,179.96633277000365,54368.26676328001 2024-08-06,07:08:39.000,219,11046036,-795,0,1722928118,12625.583190910002,179.90289060000214,54368.23182768 2024-08-06,07:08:40.000,219,11046048,-795,0,1722928119,12625.616872459992,179.8605958199987,54368.245801920006 2024-08-06,07:08:41.000,219,11046072,-795,0,1722928120,12625.569718289997,179.75485887000104,54368.23182768 2024-08-06,07:08:42.000,219,11046087,-795,0,1722928121,12625.495618879992,179.67731844000082,54368.21086632 2024-08-06,07:08:43.000,219,11046084,-795,0,1722928122,12625.30026589,179.50813932000165,54368.04317544 2024-08-06,07:08:44.000,219,11046064,-795,0,1722928123,12625.31373850999,179.32486194000376,54368.05016256001 2024-08-06,07:08:45.000,219,11046046,-795,0,1722928124,12625.327211129996,179.17683021000266,54368.04317544 2024-08-06,07:08:46.000,219,11046053,-795,0,1722928125,12625.38110161,179.056994999999,54368.14798224001 2024-08-06,07:08:47.000,219,11046063,-795,0,1722928126,12625.34068375,178.97240543999942,54368.12003376001 2024-08-06,07:08:48.000,219,11046051,-795,0,1722928127,12625.266584339995,178.86666849000176,54368.09208528 2024-08-06,07:08:49.000,219,11046025,-795,0,1722928128,12625.11164920999,178.87371762000112,54367.97330424 2024-08-06,07:08:50.000,219,11045990,-795,0,1722928129,12624.99039562999,178.8596193600024,54367.98727848 2024-08-06,07:08:51.000,219,11046050,-795,0,1722928130,12624.835460499999,178.78207893000217,54368.029201200006 2024-08-06,07:08:52.000,219,11046064,-795,0,1722928131,12624.700734299993,178.68339111000387,54367.97330424 2024-08-06,07:08:53.000,219,11046060,-795,0,1722928132,12624.572744409998,178.60585068000364,54367.95234288001 2024-08-06,07:08:54.000,219,11046049,-795,0,1722928133,12624.363918800002,178.5001137299987,54367.93836864 2024-08-06,07:08:55.000,219,11046052,-795,0,1722928134,12624.18203843,178.4014259100004,54367.88247168001 2024-08-06,07:08:56.000,219,11046054,-795,0,1722928135,12624.00015806,178.26749243999802,54367.96631712 2024-08-06,07:08:57.000,219,11046002,-795,0,1722928136,12623.845222929995,178.14060810000228,54367.89644592 2024-08-06,07:08:58.000,219,11046066,-795,0,1722928137,12623.744178279994,178.04896941000334,54367.8195876 2024-08-06,07:08:59.000,219,11046045,-795,0,1722928138,12623.474725879998,177.92913419999968,54367.693819440006 2024-08-06,07:09:00.000,219,11046057,-795,0,1722928139,12623.205273480002,177.80224986000394,54367.64490960001 2024-08-06,07:09:01.000,219,11046002,-795,0,1722928140,12622.94255739,177.68946377999964,54367.54708992001 2024-08-06,07:09:02.000,219,11046050,-795,0,1722928141,12622.767413329995,177.48503901000367,54367.742729280006 2024-08-06,07:09:03.000,219,11046053,-795,0,1722928142,12622.55185140999,177.23831946000428,54367.60298688 2024-08-06,07:09:04.000,219,11046041,-795,0,1722928143,12622.504697239994,177.07618947000446,54367.49818008001 2024-08-06,07:09:05.000,219,11046003,-795,0,1722928144,12622.524906169994,176.93520687000273,54367.5401028 2024-08-06,07:09:06.000,219,11046079,-795,0,1722928145,12622.72025916,176.91405948000465,54367.456257360005 2024-08-06,07:09:07.000,219,11046081,-795,0,1722928146,12622.787622259995,177.01274730000296,54367.48420584 2024-08-06,07:09:08.000,219,11046048,-795,0,1722928147,12622.888666909996,177.0550420799991,54367.37241192 2024-08-06,07:09:09.000,219,11046045,-795,0,1722928148,12622.848249049996,177.07618947000446,54367.37241192 2024-08-06,07:09:10.000,219,11046079,-795,0,1722928149,12622.969502629996,176.98455077999824,54367.56805128001 2024-08-06,07:09:11.000,219,11046040,-795,0,1722928150,12622.969502629996,176.9422560000021,54367.59599976001 2024-08-06,07:09:12.000,219,11046073,-795,0,1722928151,12622.90213953,176.89996121999866,54367.64490960001 2024-08-06,07:09:13.000,219,11046109,-795,0,1722928152,12622.82130381,176.78717514000164,54367.526128560006 2024-08-06,07:09:14.000,219,11046056,-795,0,1722928153,12622.807831189995,176.7448803599982,54367.526128560006 2024-08-06,07:09:15.000,219,11046022,-795,0,1722928154,12622.80109488,176.75192949000484,54367.58202552 2024-08-06,07:09:16.000,219,11046059,-795,0,1722928155,12622.87519428999,176.68848732000333,54367.65189672 2024-08-06,07:09:17.000,219,11046105,-795,0,1722928156,12622.83477642999,176.70258558000205,54367.6798452 2024-08-06,07:09:18.000,219,11046024,-795,0,1722928157,12622.72025916,176.66733992999798,54367.693819440006 2024-08-06,07:09:19.000,219,11046063,-795,0,1722928158,12622.47101568999,176.47701342000073,54367.70080656 2024-08-06,07:09:20.000,219,11046018,-795,0,1722928159,12622.201563289993,176.43471864000458,54367.6798452 2024-08-06,07:09:21.000,219,11045954,-795,0,1722928160,12622.140936499993,176.336030819999,54367.71478080001 2024-08-06,07:09:22.000,219,11046051,-795,0,1722928161,12622.066837090002,176.29373604000284,54367.72875504 2024-08-06,07:09:23.000,219,11046038,-795,0,1722928162,12621.858011479992,176.27258865000476,54367.70080656 2024-08-06,07:09:24.000,219,11046040,-795,0,1722928163,12621.76370314,176.20914648000326,54367.65888384 2024-08-06,07:09:25.000,219,11046035,-795,0,1722928164,12621.65592217999,176.14570431000175,54367.70779368 2024-08-06,07:09:26.000,219,11046055,-795,0,1722928165,12621.61550431999,176.06111475000216,54367.77067776 2024-08-06,07:09:27.000,219,11046068,-795,0,1722928166,12621.43362394999,175.86373910999828,54367.87548456 2024-08-06,07:09:28.000,219,11046053,-795,0,1722928167,12621.346051919994,175.68751085999975,54367.861510320006 2024-08-06,07:09:29.000,219,11046016,-795,0,1722928168,12621.258479889999,175.51833174000058,54367.68683232001 2024-08-06,07:09:30.000,219,11046062,-795,0,1722928169,12621.258479889999,175.49013522000314,54367.75670352 2024-08-06,07:09:31.000,219,11046067,-795,0,1722928170,12621.258479889999,175.4971843500025,54367.861510320006 2024-08-06,07:09:32.000,219,11046062,-795,0,1722928171,12621.27195250999,175.37734913999884,54367.861510320006 2024-08-06,07:09:33.000,219,11046054,-795,0,1722928172,12621.346051919994,175.32800523000333,54367.98029136001 2024-08-06,07:09:34.000,219,11046024,-755,0,1722928173,12621.31237036999,175.29275957999926,54367.96631712 2024-08-06,07:09:35.000,219,11046056,-795,0,1722928174,12621.245007269994,175.26456306000182,54368.057149680004 2024-08-06,07:09:36.000,219,11046068,-795,0,1722928175,12621.191116789989,175.23636654000438,54368.01522696 2024-08-06,07:09:37.000,219,11046063,-795,0,1722928176,12621.211325719989,175.17997350000223,54368.14798224001 2024-08-06,07:09:38.000,219,11046009,-795,0,1722928177,12621.238270959999,175.12358046000008,54368.21785344001 2024-08-06,07:09:39.000,219,11046072,-795,0,1722928178,12621.31910668,175.14472784999816,54368.30169888 2024-08-06,07:09:40.000,219,11046037,-795,0,1722928179,12621.265216199994,175.17997350000223,54368.23182768 2024-08-06,07:09:41.000,219,11046037,-795,0,1722928180,12621.278688819999,175.1870226300016,54368.294711760005 2024-08-06,07:09:42.000,219,11046051,-795,0,1722928181,12621.43362394999,175.20817001999967,54368.53926096 2024-08-06,07:09:43.000,219,11046088,-795,0,1722928182,12621.426887639995,175.15882611000416,54368.581183680006 2024-08-06,07:09:44.000,219,11046094,-795,0,1722928183,12621.507723359995,175.12358046000008,54368.59515792 2024-08-06,07:09:45.000,219,11046035,-795,0,1722928184,12621.55487752999,175.06013828999858,54368.75586168 2024-08-06,07:09:46.000,219,11046023,-795,0,1722928185,12621.63571324999,175.06013828999858,54368.82573288 2024-08-06,07:09:47.000,219,11046028,-795,0,1722928186,12621.6020317,175.102433070002,54368.846694240005 2024-08-06,07:09:48.000,219,11046053,-795,0,1722928187,12621.58182277,175.102433070002,54368.94451392 2024-08-06,07:09:49.000,219,11046035,-795,0,1722928188,12621.6020317,175.01079438000306,54369.00041088 2024-08-06,07:09:50.000,219,11046051,-795,0,1722928189,12621.730021589996,174.91915569000412,54369.24496008001 2024-08-06,07:09:51.000,219,11046060,-795,0,1722928190,12621.68286742,174.78522222000174,54369.34277976001 2024-08-06,07:09:52.000,219,11046055,-795,0,1722928191,12621.669394799996,174.76407483000366,54369.47553504 2024-08-06,07:09:53.000,219,11046007,-795,0,1722928192,12621.66265849,174.65833787999873,54369.4964964 2024-08-06,07:09:54.000,219,11046083,-795,0,1722928193,12621.68286742,174.5807974499985,54369.4964964 2024-08-06,07:09:55.000,219,11045999,-795,0,1722928194,12621.66265849,174.5103061500049,54369.62925168001 2024-08-06,07:09:56.000,219,11046030,-795,0,1722928195,12621.756966829991,174.51735528000427,54369.78995544 2024-08-06,07:09:57.000,219,11046054,-795,0,1722928196,12621.74349421,174.5455518000017,54369.971620560005 2024-08-06,07:09:58.000,219,11046052,-795,0,1722928197,12621.709812659996,174.48915875999955,54369.99956904 2024-08-06,07:09:59.000,219,11046029,-795,0,1722928198,12621.858011479992,174.3622744200038,54370.07642736 2024-08-06,07:10:00.000,219,11046054,-795,0,1722928199,12622.019682919992,174.31293051000102,54370.307002320005 2024-08-06,07:10:01.000,219,11046007,-795,0,1722928200,12622.080309709992,174.26358659999823,54370.39783488001 2024-08-06,07:10:02.000,219,11046080,-795,0,1722928201,12622.113991259997,174.22834095000144,54370.41180912 2024-08-06,07:10:03.000,219,11046057,-795,0,1722928202,12622.107254950002,174.2353900800008,54370.5795 2024-08-06,07:10:04.000,219,11046077,-795,0,1722928203,12622.255453769998,174.24948833999952,54370.61443560001 2024-08-06,07:10:05.000,219,11046041,-795,0,1722928204,12622.349762109989,174.24243921000016,54370.8939204 2024-08-06,07:10:06.000,219,11046045,-795,0,1722928205,12622.390179969989,174.24948833999952,54371.08955976001 2024-08-06,07:10:07.000,219,11046014,-795,0,1722928206,12622.625950819995,174.26358659999823,54371.32013472 2024-08-06,07:10:08.000,219,11046066,-795,0,1722928207,12622.70005023,174.34112702999846,54371.50878696 2024-08-06,07:10:09.000,219,11046031,-795,0,1722928208,12622.61921451,174.31293051000102,54371.45289000001 2024-08-06,07:10:10.000,219,11046005,-795,0,1722928209,12622.55185140999,174.34112702999846,54371.69045208001 2024-08-06,07:10:11.000,219,11046020,-795,0,1722928210,12622.545115099994,174.34817615999782,54371.87910432001 2024-08-06,07:10:12.000,219,11046042,-795,0,1722928211,12622.625950819995,174.35522529000446,54372.0118596 2024-08-06,07:10:13.000,219,11046040,-795,0,1722928212,12622.71352284999,174.36932355000317,54372.19352472001 2024-08-06,07:10:14.000,219,11046021,-795,0,1722928213,12622.726995469995,174.36932355000317,54372.37518984 2024-08-06,07:10:15.000,219,11046048,-795,0,1722928214,12622.77414963999,174.31997964000038,54372.535893600005 2024-08-06,07:10:16.000,219,11046051,-795,0,1722928215,12622.75394070999,174.3622744200038,54372.773455680006 2024-08-06,07:10:17.000,219,11046033,-795,0,1722928216,12622.646159749995,174.36932355000317,54372.94813368 2024-08-06,07:10:18.000,219,11046051,-795,0,1722928217,12622.585532959994,174.3340778999991,54372.99704352 2024-08-06,07:10:19.000,219,11046045,-795,0,1722928218,12622.51143354999,174.27063573000487,54373.1647344 2024-08-06,07:10:20.000,219,11046048,-795,0,1722928219,12622.49122461999,174.22129182000208,54373.1647344 2024-08-06,07:10:21.000,219,11046075,-795,0,1722928220,12622.53164247999,174.24243921000016,54373.388322239996 2024-08-06,07:10:22.000,219,11046080,-795,0,1722928221,12622.65289605999,174.22129182000208,54373.70274264001 2024-08-06,07:10:23.000,219,11046058,-795,0,1722928222,12622.53164247999,174.12965313000313,54373.74466536 2024-08-06,07:10:24.000,219,11046037,-795,0,1722928223,12622.356498419998,174.16489877999993,54373.84248504 2024-08-06,07:10:25.000,219,11046040,-795,0,1722928224,12622.329553179989,174.1367022600025,54374.02415016 2024-08-06,07:10:26.000,219,11046072,-795,0,1722928225,12622.241981149993,174.1719479099993,54374.12895696 2024-08-06,07:10:27.000,219,11046029,-795,0,1722928226,12622.215035909998,174.14375139000185,54374.29664784 2024-08-06,07:10:28.000,219,11046038,-795,0,1722928227,12622.161145429993,174.14375139000185,54374.247738 2024-08-06,07:10:29.000,219,11046056,-795,0,1722928228,12622.019682919992,174.15784965000057,54374.36651904 2024-08-06,07:10:30.000,219,11046073,-795,0,1722928229,12621.952319819997,174.27063573000487,54374.5272228 2024-08-06,07:10:31.000,219,11046074,-795,0,1722928230,12621.925374580002,174.29178312000295,54374.764784880004 2024-08-06,07:10:32.000,219,11046006,-795,0,1722928231,12621.817593619991,174.3834218100019,54374.86260456 2024-08-06,07:10:33.000,219,11046005,-795,0,1722928232,12621.689603729996,174.29178312000295,54374.89754016 2024-08-06,07:10:34.000,219,11046041,-795,0,1722928233,12621.61550431999,174.19309530000464,54374.86959168 2024-08-06,07:10:35.000,219,11046004,-795,0,1722928234,12621.588559079995,174.1719479099993,54375.002346960006 2024-08-06,07:10:36.000,219,11046058,-795,0,1722928235,12621.68286742,174.21424269000272,54375.18401208 2024-08-06,07:10:37.000,219,11046064,-795,0,1722928236,12621.64244956,174.24948833999952,54375.32375448 2024-08-06,07:10:38.000,219,11046080,-795,0,1722928237,12621.47404180999,174.22834095000144,54375.33074160001 2024-08-06,07:10:39.000,219,11046056,-795,0,1722928238,12621.285425129994,174.1508005200012,54375.37266432 2024-08-06,07:10:40.000,219,11046080,-795,0,1722928239,12621.346051919994,174.14375139000185,54375.51939384 2024-08-06,07:10:41.000,219,11046017,-795,0,1722928240,12621.35952454,174.10850573999778,54375.51240672 2024-08-06,07:10:42.000,219,11046064,-795,0,1722928241,12621.346051919994,174.14375139000185,54375.57529080001 2024-08-06,07:10:43.000,219,11046071,-795,0,1722928242,12621.278688819999,174.0873583499997,54375.64516200001 2024-08-06,07:10:44.000,219,11046038,-795,0,1722928243,12621.325842989994,174.1367022600025,54375.70804608 2024-08-06,07:10:45.000,219,11046027,-795,0,1722928244,12621.305634059994,174.27063573000487,54375.77791728 2024-08-06,07:10:46.000,219,11046055,-795,0,1722928245,12621.143962619994,174.2847339900036,54376.008492240006 2024-08-06,07:10:47.000,219,11046038,-795,0,1722928246,12620.854301289997,174.29178312000295,54376.03644072 2024-08-06,07:10:48.000,219,11046057,-795,0,1722928247,12620.54443103,174.31293051000102,54376.0643892 2024-08-06,07:10:49.000,219,11046028,-795,0,1722928248,12620.35581434999,174.21424269000272,54375.91067256001 2024-08-06,07:10:50.000,219,11045992,-795,0,1722928249,12620.308660179995,174.12260400000378,54375.98054376001 2024-08-06,07:10:51.000,219,11046040,-795,0,1722928250,12620.328869109995,174.17899703999865,54376.12028616001 2024-08-06,07:10:52.000,219,11046042,-795,0,1722928251,12620.369286969995,174.21424269000272,54376.225092960005 2024-08-06,07:10:53.000,219,11046031,-795,0,1722928252,12620.33560541999,174.2847339900036,54376.28797704001 2024-08-06,07:10:54.000,219,11046002,-795,0,1722928253,12620.25476969999,174.25653746999888,54376.28797704001 2024-08-06,07:10:55.000,219,11046024,-795,0,1722928254,12620.21435183999,174.24948833999952,54376.33688688001 2024-08-06,07:10:56.000,219,11046046,-795,0,1722928255,12620.23456076999,174.22834095000144,54376.47662928 2024-08-06,07:10:57.000,219,11046042,-795,0,1722928256,12620.26150601,174.22129182000208,54376.47662928 2024-08-06,07:10:58.000,219,11046025,-795,0,1722928257,12620.33560541999,174.30588138000167,54376.48361640001 2024-08-06,07:10:59.000,219,11046037,-795,0,1722928258,12620.29518755999,174.3622744200038,54376.441693680004 2024-08-06,07:11:00.000,219,11046026,-795,0,1722928259,12620.43665006999,174.41161832999933,54376.462655040006 2024-08-06,07:11:01.000,219,11046050,-795,0,1722928260,12620.42317745,174.47506050000084,54376.658294400004 2024-08-06,07:11:02.000,219,11046032,-795,0,1722928261,12620.40296852,174.40456919999997,54376.71419136 2024-08-06,07:11:03.000,219,11046071,-795,0,1722928262,12620.28171494,174.45391311000276,54376.658294400004 2024-08-06,07:11:04.000,219,11046046,-795,0,1722928263,12620.268242319995,174.41161832999933,54376.78406256 2024-08-06,07:11:05.000,219,11046018,-795,0,1722928264,12620.187406599995,174.3622744200038,54376.83995952001 2024-08-06,07:11:06.000,219,11046057,-795,0,1722928265,12620.18067029,174.26358659999823,54376.88886936001 2024-08-06,07:11:07.000,219,11046084,-795,0,1722928266,12620.045944089994,174.1508005200012,54376.79104968001 2024-08-06,07:11:08.000,219,11046033,-795,0,1722928267,12619.965108369994,174.10850573999778,54376.81201104 2024-08-06,07:11:09.000,219,11046004,-795,0,1722928268,12619.816909549998,174.186046169998,54376.8329724 2024-08-06,07:11:10.000,219,11046065,-795,0,1722928269,12619.661974419992,174.186046169998,54376.81899816001 2024-08-06,07:11:11.000,219,11045977,-795,0,1722928270,12619.587875010002,174.0873583499997,54376.993676160004 2024-08-06,07:11:12.000,219,11046060,-795,0,1722928271,12619.385785710001,173.91817923000053,54377.00066328 2024-08-06,07:11:13.000,219,11046035,-795,0,1722928272,12619.13654223999,173.91113010000117,54376.98668904001 2024-08-06,07:11:14.000,219,11046051,-795,0,1722928273,12619.09612437999,173.78424575999816,54376.83995952001 2024-08-06,07:11:15.000,219,11046040,-795,0,1722928274,12619.12306962,173.70670532999793,54376.88188224 2024-08-06,07:11:16.000,219,11046037,-795,0,1722928275,12619.278004749991,173.68555793999985,54376.97970192 2024-08-06,07:11:17.000,219,11046017,-795,0,1722928276,12619.15675116999,173.78424575999816,54376.9028436 2024-08-06,07:11:18.000,219,11046036,-795,0,1722928277,12619.170223789995,173.88293358000374,54376.93079208 2024-08-06,07:11:19.000,219,11046021,-795,0,1722928278,12619.14327855,173.9393266199986,54376.993676160004 2024-08-06,07:11:20.000,219,11046075,-795,0,1722928279,12619.20390534,173.84768792999967,54377.0775216 2024-08-06,07:11:21.000,219,11046013,-795,0,1722928280,12619.170223789995,173.81949141000223,54376.98668904001 2024-08-06,07:11:22.000,219,11046042,-795,0,1722928281,12619.230850579996,173.77014749999944,54376.81899816001 2024-08-06,07:11:23.000,219,11046019,-795,0,1722928282,12619.25779581999,173.89703184000246,54377.00066328 2024-08-06,07:11:24.000,219,11046054,-795,0,1722928283,12619.298213679991,173.86883531999774,54376.965727680006 2024-08-06,07:11:25.000,219,11046005,-795,0,1722928284,12619.20390534,173.87588445000438,54377.05656024001 2024-08-06,07:11:26.000,219,11046020,-795,0,1722928285,12619.298213679991,173.97457227000268,54377.20328976001 2024-08-06,07:11:27.000,219,11046041,-795,0,1722928286,12619.19716902999,174.0239161799982,54377.26617384 2024-08-06,07:11:28.000,219,11046087,-795,0,1722928287,12619.20390534,174.05916183000227,54377.231238240005 2024-08-06,07:11:29.000,219,11046062,-795,0,1722928288,12619.028761279995,173.99571966000076,54377.12643144001 2024-08-06,07:11:30.000,219,11046009,-795,0,1722928289,12618.85361721999,173.86883531999774,54377.15437992001 2024-08-06,07:11:31.000,219,11046042,-795,0,1722928290,12618.705418399994,173.7771966299988,54377.21027688 2024-08-06,07:11:32.000,219,11046054,-795,0,1722928291,12618.631318989988,173.65031229000306,54377.15437992001 2024-08-06,07:11:33.000,219,11046057,-795,0,1722928292,12618.624582679993,173.4811331700039,54377.17534128001 2024-08-06,07:11:34.000,219,11046048,-795,0,1722928293,12618.685209469993,173.30490491999808,54377.10547008001 2024-08-06,07:11:35.000,219,11046088,-795,0,1722928294,12618.89403507999,173.30490491999808,54377.09848296 2024-08-06,07:11:36.000,219,11046052,-795,0,1722928295,12619.14327855,173.3824453499983,54377.22425112001 2024-08-06,07:11:37.000,219,11046030,-795,0,1722928296,12619.2443232,173.55162447000475,54377.22425112001 2024-08-06,07:11:38.000,219,11046007,-795,0,1722928297,12619.25779581999,173.57277186000283,54377.217264 2024-08-06,07:11:39.000,219,11046069,-795,0,1722928298,12619.18369641,173.51637882000068,54377.18931552 2024-08-06,07:11:40.000,219,11046042,-795,0,1722928299,12619.14327855,173.53752620999876,54377.20328976001 2024-08-06,07:11:41.000,219,11046025,-795,0,1722928300,12619.190432719995,173.55162447000475,54377.39194200001 2024-08-06,07:11:42.000,219,11046103,-795,0,1722928301,12619.089388069995,173.58687012000155,54377.48976168001 2024-08-06,07:11:43.000,219,11046022,-795,0,1722928302,12618.947925559994,173.55162447000475,54377.51072304001 2024-08-06,07:11:44.000,219,11046034,-795,0,1722928303,12618.927716629994,173.50932969000132,54377.47578744 2024-08-06,07:11:45.000,219,11046054,-795,0,1722928304,12618.867089839994,173.53752620999876,54377.52469728 2024-08-06,07:11:46.000,219,11046033,-795,0,1722928305,12618.799726739999,173.48818230000325,54377.57360712 2024-08-06,07:11:47.000,219,11046055,-795,0,1722928306,12618.786254119994,173.3471997000015,54377.6714268 2024-08-06,07:11:48.000,219,11046058,-795,0,1722928307,12618.739099949998,173.24146275000385,54377.60854272001 2024-08-06,07:11:49.000,219,11046063,-795,0,1722928308,12618.779517809999,173.2485118800032,54377.69238816 2024-08-06,07:11:50.000,219,11046085,-795,0,1722928309,12618.99507972999,173.38949447999767,54377.8111692 2024-08-06,07:11:51.000,219,11046049,-795,0,1722928310,12618.96139818,173.4670349099979,54377.915976 2024-08-06,07:11:52.000,219,11046084,-795,0,1722928311,12618.98160711,173.43883839000046,54377.90898888 2024-08-06,07:11:53.000,219,11046049,-795,0,1722928312,12618.792990429989,173.55162447000475,54377.89501464001 2024-08-06,07:11:54.000,219,11046027,-795,0,1722928313,12618.658264229998,173.58687012000155,54377.95789872 2024-08-06,07:11:55.000,219,11046069,-795,0,1722928314,12618.523538029993,173.57277186000283,54378.1255896 2024-08-06,07:11:56.000,219,11046014,-795,0,1722928315,12618.456174929997,173.58687012000155,54378.13257672001 2024-08-06,07:11:57.000,219,11046039,-795,0,1722928316,12618.382075519992,173.56572273000347,54378.16052520001 2024-08-06,07:11:58.000,219,11046060,-795,0,1722928317,12618.328185040002,173.56572273000347,54378.06270552001 2024-08-06,07:11:59.000,219,11046027,-795,0,1722928318,12618.435965999997,173.5798209900022,54378.32821608001 2024-08-06,07:12:00.000,219,11046059,-795,0,1722928319,12618.368602900002,173.5939192500009,54378.20943504001 2024-08-06,07:12:01.000,219,11045965,-795,0,1722928320,12618.328185040002,173.615066639999,54378.32821608001 2024-08-06,07:12:02.000,219,11046055,-795,0,1722928321,12618.227140390001,173.71375446000457,54378.32122896 2024-08-06,07:12:03.000,219,11046053,-795,0,1722928322,12618.058732639991,173.78424575999816,54378.286293360004 2024-08-06,07:12:04.000,219,11046028,-795,0,1722928323,12618.00484216,173.8899827100031,54378.32821608001 2024-08-06,07:12:05.000,219,11046060,-795,0,1722928324,12617.82296179,173.90408097000181,54378.41904864 2024-08-06,07:12:06.000,219,11046037,-795,0,1722928325,12617.80275286,173.89703184000246,54378.55180392 2024-08-06,07:12:07.000,219,11046043,-795,0,1722928326,12617.849907029995,173.88293358000374,54378.62866224 2024-08-06,07:12:08.000,219,11046031,-795,0,1722928327,12617.88358858,173.9252283599999,54378.69853344 2024-08-06,07:12:09.000,219,11046088,-795,0,1722928328,12617.79601654999,174.0380144400042,54378.5098812 2024-08-06,07:12:10.000,219,11046066,-795,0,1722928329,12617.71518082999,174.0521127000029,54378.66359784001 2024-08-06,07:12:11.000,219,11046049,-795,0,1722928330,12617.69497189999,174.01686704999884,54378.76840464 2024-08-06,07:12:12.000,219,11046038,-795,0,1722928331,12617.71518082999,173.9534248800046,54378.810327360006 2024-08-06,07:12:13.000,219,11046068,-795,0,1722928332,12617.71518082999,173.9252283599999,54378.8941728 2024-08-06,07:12:14.000,219,11046055,-795,0,1722928333,12617.809489169995,174.01686704999884,54378.88718568 2024-08-06,07:12:15.000,219,11046024,-795,0,1722928334,12617.930742749995,174.06621096000163,54378.93609552 2024-08-06,07:12:16.000,219,11046030,-795,0,1722928335,12618.12609574,174.06621096000163,54379.13872200001 2024-08-06,07:12:17.000,219,11046065,-795,0,1722928336,12618.153040979996,174.0873583499997,54379.18064472 2024-08-06,07:12:18.000,219,11046023,-795,0,1722928337,12618.355130279997,174.2353900800008,54379.25051592 2024-08-06,07:12:19.000,219,11046079,-795,0,1722928338,12618.415757069997,174.3622744200038,54379.28545152001 2024-08-06,07:12:20.000,219,11046070,-795,0,1722928339,12618.375339209997,174.48915875999955,54379.411219680005 2024-08-06,07:12:21.000,219,11046030,-795,0,1722928340,12618.240613009992,174.52440441000363,54379.62083328001 2024-08-06,07:12:22.000,219,11046018,-795,0,1722928341,12618.146304670001,174.50325701999827,54379.77454992 2024-08-06,07:12:23.000,219,11046025,-795,0,1722928342,12617.89706119999,174.5807974499985,54379.627820400005 2024-08-06,07:12:24.000,219,11046028,-795,0,1722928343,12617.84317072,174.50325701999827,54379.71166584 2024-08-06,07:12:25.000,219,11046029,-795,0,1722928344,12617.829698099995,174.47506050000084,54379.82345976 2024-08-06,07:12:26.000,219,11046054,-795,0,1722928345,12617.70170821,174.45391311000276,54379.8024984 2024-08-06,07:12:27.000,219,11046065,-795,0,1722928346,12617.553509389989,174.42571658999805,54379.75358856 2024-08-06,07:12:28.000,219,11046021,-795,0,1722928347,12617.506355219994,174.34112702999846,54379.78153704 2024-08-06,07:12:29.000,219,11046039,-795,0,1722928348,12617.492882599989,174.22834095000144,54379.72564008 2024-08-06,07:12:30.000,219,11046077,-795,0,1722928349,12617.72191714,174.20719356000336,54379.90031808 2024-08-06,07:12:31.000,219,11046024,-795,0,1722928350,12617.85664333999,174.1367022600025,54379.98416352001 2024-08-06,07:12:32.000,219,11046039,-795,0,1722928351,12617.95768798999,174.186046169998,54380.04006048 2024-08-06,07:12:33.000,219,11046085,-795,0,1722928352,12618.04526002,174.21424269000272,54380.0470476 2024-08-06,07:12:34.000,219,11046043,-795,0,1722928353,12618.01831477999,174.22129182000208,54380.0470476 2024-08-06,07:12:35.000,219,11046087,-795,0,1722928354,12618.04526002,174.25653746999888,54380.06800896 2024-08-06,07:12:36.000,219,11046030,-795,0,1722928355,12618.078941569991,174.26358659999823,54380.21473848 2024-08-06,07:12:37.000,219,11046045,-795,0,1722928356,12618.173249909996,174.26358659999823,54380.28460968 2024-08-06,07:12:38.000,219,11046064,-795,0,1722928357,12618.153040979996,174.200144430004,54380.31255816001 2024-08-06,07:12:39.000,219,11046026,-795,0,1722928358,12618.173249909996,174.10145660999842,54380.44531344 2024-08-06,07:12:40.000,219,11046063,-795,0,1722928359,12618.260821939992,173.97457227000268,54380.55710736001 2024-08-06,07:12:41.000,219,11045988,-795,0,1722928360,12618.227140390001,173.87588445000438,54380.45230056 2024-08-06,07:12:42.000,219,11046096,-795,0,1722928361,12618.173249909996,173.8406388000003,54380.56409448 2024-08-06,07:12:43.000,219,11046060,-795,0,1722928362,12618.200195149991,173.86883531999774,54380.57806872001 2024-08-06,07:12:44.000,219,11046082,-795,0,1722928363,12618.314712419997,173.79834402000415,54380.6409528 2024-08-06,07:12:45.000,219,11046059,-795,0,1722928364,12618.449438620002,173.77014749999944,54380.69684976001 2024-08-06,07:12:46.000,219,11046053,-795,0,1722928365,12618.651527919988,173.76309837000008,54380.87851488 2024-08-06,07:12:47.000,219,11046015,-795,0,1722928366,12618.631318989988,173.75604924000072,54380.93441184 2024-08-06,07:12:48.000,219,11046092,-795,0,1722928367,12618.671736849989,173.71375446000457,54381.0252444 2024-08-06,07:12:49.000,219,11045984,-795,0,1722928368,12618.550483270003,173.6432631600037,54380.91345048001 2024-08-06,07:12:50.000,219,11046015,-795,0,1722928369,12618.489856480002,173.48818230000325,54381.03223152001 2024-08-06,07:12:51.000,219,11046070,-795,0,1722928370,12618.469647550002,173.47408404000453,54381.15799968001 2024-08-06,07:12:52.000,219,11046058,-795,0,1722928371,12618.496592789998,173.41769100000238,54381.26280648 2024-08-06,07:12:53.000,219,11046017,-795,0,1722928372,12618.510065410002,173.4317892600011,54381.255819360005 2024-08-06,07:12:54.000,219,11046037,-795,0,1722928373,12618.503329099993,173.41769100000238,54381.2697936 2024-08-06,07:12:55.000,219,11046027,-795,0,1722928374,12618.483120169993,173.44588751999981,54381.26280648 2024-08-06,07:12:56.000,219,11046069,-795,0,1722928375,12618.462911239993,173.37539621999895,54381.49338144001 2024-08-06,07:12:57.000,219,11045975,-795,0,1722928376,12618.281030869992,173.29080665999936,54381.45844584 2024-08-06,07:12:58.000,219,11046033,-795,0,1722928377,12618.240613009992,173.1216275400002,54381.472420080005 2024-08-06,07:12:59.000,219,11046061,-795,0,1722928378,12618.173249909996,173.02998885000125,54381.38158752 2024-08-06,07:13:00.000,219,11046090,-795,0,1722928379,12618.132832049996,172.9383501600023,54381.423510240005 2024-08-06,07:13:01.000,219,11046035,-795,0,1722928380,12618.10588681,172.80441668999993,54381.4794072 2024-08-06,07:13:02.000,219,11046045,-795,0,1722928381,12618.058732639991,172.5788445299986,54381.7239564 2024-08-06,07:13:03.000,219,11046053,-795,0,1722928382,12618.092414189996,172.47310758000094,54381.77286624 2024-08-06,07:13:04.000,219,11046053,-795,0,1722928383,12618.254085629997,172.37441976000264,54381.77985336001 2024-08-06,07:13:05.000,219,11045978,-795,0,1722928384,12618.341657659992,172.4449110600035,54381.75190488001 2024-08-06,07:13:06.000,219,11046039,-795,0,1722928385,12618.348393970002,172.46605845000158,54382.01042832 2024-08-06,07:13:07.000,219,11046039,-795,0,1722928386,12618.307976110002,172.36737063000328,54382.10126088 2024-08-06,07:13:08.000,219,11046052,-795,0,1722928387,12618.240613009992,172.2968793300024,54382.143183600005 2024-08-06,07:13:09.000,219,11046025,-795,0,1722928388,12618.04526002,172.3180267200005,54382.13619648001 2024-08-06,07:13:10.000,219,11046077,-795,0,1722928389,12617.92400644,172.22638803000154,54382.094273760005 2024-08-06,07:13:11.000,219,11046008,-795,0,1722928390,12617.85664333999,172.15589673000068,54382.25497752001 2024-08-06,07:13:12.000,219,11046076,-795,0,1722928391,12617.748862379995,171.92327544,54382.45061688001 2024-08-06,07:13:13.000,219,11046063,-795,0,1722928392,12617.647817729994,171.87393153000448,54382.45061688001 2024-08-06,07:13:14.000,219,11046027,-795,0,1722928393,12617.553509389989,171.76114545000019,54382.478565360005 2024-08-06,07:13:15.000,219,11046050,-795,0,1722928394,12617.432255809988,171.60606458999973,54382.48555248 2024-08-06,07:13:16.000,219,11046014,-795,0,1722928395,12617.519827839998,171.50737677000143,54382.646256240005 2024-08-06,07:13:17.000,219,11046016,-795,0,1722928396,12617.513091529989,171.4298363400012,54382.75106304 2024-08-06,07:13:18.000,219,11046054,-795,0,1722928397,12617.425519499993,171.25360809000267,54382.813947120005 2024-08-06,07:13:19.000,219,11046068,-795,0,1722928398,12617.304265919993,171.07737984000414,54382.87683120001 2024-08-06,07:13:20.000,219,11046043,-795,0,1722928399,12617.378365329998,170.98574114999792,54383.07945768 2024-08-06,07:13:21.000,219,11045988,-795,0,1722928400,12617.391837949988,170.9716428899992,54383.156316 2024-08-06,07:13:22.000,219,11046042,-795,0,1722928401,12617.344683779993,170.9363972400024,54383.17029024001 2024-08-06,07:13:23.000,219,11046084,-795,0,1722928402,12617.135858169997,170.9222989800037,54383.27509704 2024-08-06,07:13:24.000,219,11046065,-795,0,1722928403,12616.960714109991,170.7742672500026,54382.97465088001 2024-08-06,07:13:25.000,219,11046032,-795,0,1722928404,12616.927032560001,170.8236111599981,54383.32400688 2024-08-06,07:13:26.000,219,11046053,-795,0,1722928405,12616.994395659996,170.68262856000365,54383.64541440001 2024-08-06,07:13:27.000,219,11046087,-795,0,1722928406,12616.940505179991,170.47115466000105,54383.722272720006 2024-08-06,07:13:28.000,219,11046026,-795,0,1722928407,12616.994395659996,170.35131945000467,54383.79214392001 2024-08-06,07:13:29.000,219,11046012,-795,0,1722928408,12617.115649239997,170.30902467000124,54383.72925984 2024-08-06,07:13:30.000,219,11045942,-795,0,1722928409,12617.122385549992,170.33722118999867,54383.9248992 2024-08-06,07:13:31.000,219,11046028,-795,0,1722928410,12617.041549829992,170.28787728000316,54384.07861584001 2024-08-06,07:13:32.000,219,11046052,-795,0,1722928411,12617.135858169997,170.34427031999803,54384.379062 2024-08-06,07:13:33.000,219,11046077,-795,0,1722928412,12617.290793300002,170.4641055300017,54384.53277864001 2024-08-06,07:13:34.000,219,11046049,-795,0,1722928413,12617.243639129993,170.66853029999766,54384.64457256 2024-08-06,07:13:35.000,219,11046024,-795,0,1722928414,12617.203221269992,170.7742672500026,54384.826237680005 2024-08-06,07:13:36.000,219,11046063,-795,0,1722928415,12617.149330790002,170.8236111599981,54385.05681264001 2024-08-06,07:13:37.000,219,11045978,-795,0,1722928416,12616.900087319991,170.86590594000154,54384.85418616 2024-08-06,07:13:38.000,219,11046049,-795,0,1722928417,12616.994395659996,170.8729550700009,54385.25245200001 2024-08-06,07:13:39.000,219,11046049,-795,0,1722928418,12616.8866147,170.92934811000305,54385.329310320005 2024-08-06,07:13:40.000,219,11046054,-795,0,1722928419,12616.913559939996,170.9716428899992,54385.57385952 2024-08-06,07:13:41.000,219,11046058,-795,0,1722928420,12616.893351009996,170.99983941000391,54385.664692080005 2024-08-06,07:13:42.000,219,11046025,-795,0,1722928421,12617.007868280001,171.10557636000158,54385.85334432001 2024-08-06,07:13:43.000,219,11046065,-795,0,1722928422,12617.169539720002,171.19721505000052,54386.069945040006 2024-08-06,07:13:44.000,219,11046048,-795,0,1722928423,12617.317738539998,171.27475548000075,54386.20968744001 2024-08-06,07:13:45.000,219,11045989,-795,0,1722928424,12617.593927249989,171.34524678000162,54386.573017680006 2024-08-06,07:13:46.000,219,11046063,-795,0,1722928425,12617.809489169995,171.54262241999822,54386.908399440006 2024-08-06,07:13:47.000,219,11046047,-795,0,1722928426,12617.991369539996,171.69065414999932,54387.21583272001 2024-08-06,07:13:48.000,219,11046081,-795,0,1722928427,12618.220404079992,171.81753849000233,54387.509291760005 2024-08-06,07:13:49.000,219,11046093,-795,0,1722928428,12618.355130279997,172.00786499999958,54387.746853840006 2024-08-06,07:13:50.000,219,11046081,-795,0,1722928429,12618.570692200003,172.1840932499981,54388.09620984 2024-08-06,07:13:51.000,219,11046063,-795,0,1722928430,12618.638055299998,172.37441976000264,54388.5014628 2024-08-06,07:13:52.000,219,11046085,-795,0,1722928431,12618.584164819993,172.52245149000373,54388.752999120006 2024-08-06,07:13:53.000,219,11046008,-795,0,1722928432,12618.274294559997,172.58589365999796,54388.73902488 2024-08-06,07:13:54.000,219,11046080,-795,0,1722928433,12618.200195149991,172.70572887000162,54389.06043240001 2024-08-06,07:13:55.000,219,11046016,-795,0,1722928434,12618.146304670001,172.825564079998,54389.31196872 2024-08-06,07:13:56.000,219,11046052,-795,0,1722928435,12618.213667769996,172.8749079900008,54389.59844064 2024-08-06,07:13:57.000,219,11046056,-795,0,1722928436,12618.321448729992,172.89605537999887,54389.83600272 2024-08-06,07:13:58.000,219,11046033,-795,0,1722928437,12618.355130279997,172.98769406999781,54390.024654960005 2024-08-06,07:13:59.000,219,11046064,-795,0,1722928438,12618.254085629997,173.17097145000298,54390.143436000006 2024-08-06,07:14:00.000,219,11046038,-795,0,1722928439,12618.099150499991,173.30490491999808,54390.44388216 2024-08-06,07:14:01.000,219,11046002,-795,0,1722928440,12617.950951679995,173.34015057000215,54390.54170184 2024-08-06,07:14:02.000,219,11046023,-795,0,1722928441,12617.87685226999,173.3965436100043,54390.68843136001 2024-08-06,07:14:03.000,219,11046062,-795,0,1722928442,12617.81622547999,173.48818230000325,54390.73035408 2024-08-06,07:14:04.000,219,11046027,-795,0,1722928443,12617.85664333999,173.55162447000475,54390.96791616 2024-08-06,07:14:05.000,219,11046063,-795,0,1722928444,12617.81622547999,173.65031229000306,54391.10765856 2024-08-06,07:14:06.000,219,11046059,-795,0,1722928445,12617.870115959995,173.72785272000328,54391.4011176 2024-08-06,07:14:07.000,219,11046073,-795,0,1722928446,12617.75559868999,173.7771966299988,54391.59675696001 2024-08-06,07:14:08.000,219,11046097,-795,0,1722928447,12617.69497189999,173.83358967000095,54391.799383440004 2024-08-06,07:14:09.000,219,11045971,-795,0,1722928448,12617.573718319989,173.93227748999925,54391.701563760005 2024-08-06,07:14:10.000,219,11046001,-795,0,1722928449,12617.519827839998,173.89703184000246,54391.94611296 2024-08-06,07:14:11.000,219,11046039,-795,0,1722928450,12617.486146289993,173.9393266199986,54392.1697008 2024-08-06,07:14:12.000,219,11046034,-795,0,1722928451,12617.412046879988,173.93227748999925,54392.24655912001 2024-08-06,07:14:13.000,219,11046031,-795,0,1722928452,12617.391837949988,174.03096531000483,54392.470146960004 2024-08-06,07:14:14.000,219,11046066,-795,0,1722928453,12617.324474849993,174.16489877999993,54392.67976056001 2024-08-06,07:14:15.000,219,11046000,-795,0,1722928454,12617.236902819997,174.34817615999782,54392.85443856 2024-08-06,07:14:16.000,219,11046031,-795,0,1722928455,12617.189748650002,174.39047094000125,54393.03610368001 2024-08-06,07:14:17.000,219,11045960,-795,0,1722928456,12617.088704000002,174.43981485000404,54393.161871840006 2024-08-06,07:14:18.000,219,11046059,-795,0,1722928457,12617.135858169997,174.46096224000212,54393.378472560005 2024-08-06,07:14:19.000,219,11046042,-795,0,1722928458,12617.142594479992,174.5455518000017,54393.52520208 2024-08-06,07:14:20.000,219,11046019,-795,0,1722928459,12617.028077210001,174.55260093000106,54393.68590584001 2024-08-06,07:14:21.000,219,11046007,-795,0,1722928460,12616.974186729996,174.56669918999978,54393.83962248 2024-08-06,07:14:22.000,219,11046060,-795,0,1722928461,12617.149330790002,174.6301413600013,54394.17500424 2024-08-06,07:14:23.000,219,11046091,-795,0,1722928462,12617.230166510002,174.8275169999979,54394.34968224 2024-08-06,07:14:24.000,219,11046059,-795,0,1722928463,12617.196484959997,175.01079438000306,54394.503398880006 2024-08-06,07:14:25.000,219,11045994,-795,0,1722928464,12617.021340899992,175.1870226300016,54394.58724432 2024-08-06,07:14:26.000,219,11046007,-795,0,1722928465,12616.960714109991,175.2857104499999,54394.63615416 2024-08-06,07:14:27.000,219,11046087,-795,0,1722928466,12617.088704000002,175.36325088000012,54394.99948440001 2024-08-06,07:14:28.000,219,11046062,-795,0,1722928467,12617.189748650002,175.40554566000355,54395.19512376001 2024-08-06,07:14:29.000,219,11046034,-795,0,1722928468,12617.129121860002,175.49013522000314,54395.25102072 2024-08-06,07:14:30.000,219,11046058,-795,0,1722928469,12617.230166510002,175.51833174000058,54395.43268584001 2024-08-06,07:14:31.000,219,11046024,-795,0,1722928470,12617.398574259998,175.63111782000487,54395.54447976 2024-08-06,07:14:32.000,219,11046052,-795,0,1722928471,12617.546773079994,175.71570738000446,54395.97069408 2024-08-06,07:14:33.000,219,11046059,-795,0,1722928472,12617.533300459989,175.7932478100047,54396.061526640005 2024-08-06,07:14:34.000,219,11046077,-795,0,1722928473,12617.593927249989,175.85668997999892,54396.13838496 2024-08-06,07:14:35.000,219,11046032,-795,0,1722928474,12617.74212607,175.97652519000258,54396.35498568 2024-08-06,07:14:36.000,219,11046029,-795,0,1722928475,12617.930742749995,175.99767258000065,54396.64844472 2024-08-06,07:14:37.000,219,11046003,-795,0,1722928476,12618.092414189996,176.0540656200028,54396.8860068 2024-08-06,07:14:38.000,219,11046024,-795,0,1722928477,12618.146304670001,176.13160605000303,54397.067671920006 2024-08-06,07:14:39.000,219,11046058,-795,0,1722928478,12618.260821939992,176.2514412599994,54397.17946584001 2024-08-06,07:14:40.000,219,11046055,-795,0,1722928479,12618.375339209997,176.27258865000476,54397.53580896 2024-08-06,07:14:41.000,219,11046047,-795,0,1722928480,12618.429229690002,176.3994729900005,54397.76638392 2024-08-06,07:14:42.000,219,11046020,-795,0,1722928481,12618.462911239993,176.4840625500001,54397.98997176 2024-08-06,07:14:43.000,219,11046049,-795,0,1722928482,12618.429229690002,176.66733992999798,54398.08080432 2024-08-06,07:14:44.000,219,11046059,-795,0,1722928483,12618.476383859997,176.68143819000397,54398.30439216 2024-08-06,07:14:45.000,219,11046061,-795,0,1722928484,12618.435965999997,176.7589786200042,54398.44413456 2024-08-06,07:14:46.000,219,11046080,-795,0,1722928485,12618.530274340003,176.78717514000164,54398.78650344001 2024-08-06,07:14:47.000,219,11046045,-795,0,1722928486,12618.503329099993,176.8576664400025,54399.0170784 2024-08-06,07:14:48.000,219,11046049,-795,0,1722928487,12618.415757069997,176.89996121999866,54399.21271776 2024-08-06,07:14:49.000,219,11046016,-795,0,1722928488,12618.240613009992,177.01274730000296,54399.366434400006 2024-08-06,07:14:50.000,219,11046057,-795,0,1722928489,12618.173249909996,176.99864904000424,54399.49220256 2024-08-06,07:14:51.000,219,11045988,-795,0,1722928490,12618.099150499991,177.06209120999847,54399.52015104 2024-08-06,07:14:52.000,219,11046067,-795,0,1722928491,12618.011578469996,177.09733686000254,54399.66688056 2024-08-06,07:14:53.000,219,11046044,-795,0,1722928492,12617.97789691999,177.13258250999934,54399.88348128 2024-08-06,07:14:54.000,219,11046100,-795,0,1722928493,12617.91727012999,177.13258250999934,54400.07213352 2024-08-06,07:14:55.000,219,11046078,-795,0,1722928494,12617.870115959995,177.14668076999806,54400.16296608 2024-08-06,07:14:56.000,219,11046043,-795,0,1722928495,12617.83643440999,177.1678281600034,54400.42847664 2024-08-06,07:14:57.000,219,11046026,-795,0,1722928496,12617.708444519994,177.17487729000277,54400.46341224001 2024-08-06,07:14:58.000,219,11046087,-795,0,1722928497,12617.647817729994,177.19602468000085,54400.60315464 2024-08-06,07:14:59.000,219,11046080,-795,0,1722928498,12617.607399869994,177.3158598900045,54400.66603872 2024-08-06,07:15:00.000,219,11046060,-795,0,1722928499,12617.607399869994,177.37225292999938,54400.70097432001 2024-08-06,07:15:01.000,219,11046049,-795,0,1722928500,12617.668026659994,177.43569510000088,54400.96648488001 2024-08-06,07:15:02.000,219,11046057,-795,0,1722928501,12617.74212607,177.43569510000088,54401.190072720005 2024-08-06,07:15:03.000,219,11046060,-795,0,1722928502,12617.769071309995,177.46389161999832,54401.22500832 2024-08-06,07:15:04.000,219,11046037,-795,0,1722928503,12617.809489169995,177.45684248999896,54401.2878924 2024-08-06,07:15:05.000,219,11046038,-795,0,1722928504,12617.950951679995,177.52733378999983,54401.58135144 2024-08-06,07:15:06.000,219,11046062,-795,0,1722928505,12618.04526002,177.57667770000262,54401.67917112 2024-08-06,07:15:07.000,219,11046086,-795,0,1722928506,12618.092414189996,177.71766030000435,54401.9167332 2024-08-06,07:15:08.000,219,11046043,-795,0,1722928507,12618.058732639991,177.83044638000138,54401.95865592 2024-08-06,07:15:09.000,219,11046060,-795,0,1722928508,12618.08567788,177.89388855000288,54402.14032104001 2024-08-06,07:15:10.000,219,11046072,-795,0,1722928509,12618.247349320001,177.92208507000032,54402.38487024001 2024-08-06,07:15:11.000,219,11046095,-795,0,1722928510,12618.247349320001,177.92913419999968,54402.62941944 2024-08-06,07:15:12.000,219,11046031,-795,0,1722928511,12618.227140390001,177.8727411600048,54402.77614896 2024-08-06,07:15:13.000,219,11046074,-795,0,1722928512,12618.078941569991,177.83749551000074,54402.67134216001 2024-08-06,07:15:14.000,219,11046065,-795,0,1722928513,12618.146304670001,177.87979029000417,54402.97178832 2024-08-06,07:15:15.000,219,11046081,-795,0,1722928514,12617.99810584999,177.9079868100016,54403.09056936 2024-08-06,07:15:16.000,219,11046030,-795,0,1722928515,12617.95768798999,177.93618332999904,54403.28620872 2024-08-06,07:15:17.000,219,11046029,-795,0,1722928516,12617.88358858,177.9925763700012,54403.418964000004 2024-08-06,07:15:18.000,219,11046016,-795,0,1722928517,12617.79601654999,177.99962550000055,54403.488835200005 2024-08-06,07:15:19.000,219,11046059,-795,0,1722928518,12617.72191714,178.08421506000013,54403.60062912001 2024-08-06,07:15:20.000,219,11046014,-795,0,1722928519,12617.688235589994,178.12650984000356,54403.76832000001 2024-08-06,07:15:21.000,219,11046014,-795,0,1722928520,12617.553509389989,178.1899520099978,54403.9080624 2024-08-06,07:15:22.000,219,11046042,-795,0,1722928521,12617.519827839998,178.24634504999995,54403.95697224 2024-08-06,07:15:23.000,219,11046046,-795,0,1722928522,12617.438992119998,178.3379837399989,54404.040817680005 2024-08-06,07:15:24.000,219,11046060,-795,0,1722928523,12617.290793300002,178.35208200000488,54404.06177904001 2024-08-06,07:15:25.000,219,11046082,-795,0,1722928524,12617.176276029997,178.4014259100004,54404.17357296 2024-08-06,07:15:26.000,219,11046067,-795,0,1722928525,12617.162803409992,178.52831025000341,54404.34825096001 2024-08-06,07:15:27.000,219,11046013,-755,0,1722928526,12617.095440309997,178.70453850000195,54404.36921232001 2024-08-06,07:15:28.000,219,11046064,-795,0,1722928527,12617.162803409992,178.80322632000025,54404.55087744 2024-08-06,07:15:29.000,219,11045987,-795,0,1722928528,12617.061758759992,178.90191413999855,54404.446070640006 2024-08-06,07:15:30.000,219,11046032,-795,0,1722928529,12617.007868280001,179.0217493500022,54404.592800160004 2024-08-06,07:15:31.000,219,11046035,-795,0,1722928530,12616.927032560001,179.19092847000138,54404.760491040004 2024-08-06,07:15:32.000,219,11046047,-795,0,1722928531,12616.994395659996,179.26141977000225,54404.86529784 2024-08-06,07:15:33.000,219,11046031,-795,0,1722928532,12616.987659350001,179.43764802000078,54405.00504024 2024-08-06,07:15:34.000,219,11046002,-795,0,1722928533,12616.920296249991,179.54338496999844,54405.07491144 2024-08-06,07:15:35.000,219,11045988,-795,0,1722928534,12616.859669459991,179.65617105000274,54405.228628079996 2024-08-06,07:15:36.000,219,11046013,-795,0,1722928535,12616.893351009996,179.85354668999935,54405.43824168 2024-08-06,07:15:37.000,219,11046068,-795,0,1722928536,12616.859669459991,180.02272580999852,54405.5151 2024-08-06,07:15:38.000,219,11046042,-795,0,1722928537,12616.873142079996,180.0932171099994,54405.52907424 2024-08-06,07:15:39.000,219,11046027,-795,0,1722928538,12616.86640577,180.2553470999992,54405.57798408 2024-08-06,07:15:40.000,219,11046103,-795,0,1722928539,12616.913559939996,180.38223144000222,54405.70375224 2024-08-06,07:15:41.000,219,11046066,-795,0,1722928540,12616.980923039991,180.50911577999796,54406.03214688 2024-08-06,07:15:42.000,219,11046053,-795,0,1722928541,12616.920296249991,180.63600012000097,54406.04612112001 2024-08-06,07:15:43.000,219,11046057,-795,0,1722928542,12617.021340899992,180.84747402000357,54406.290670320006 2024-08-06,07:15:44.000,219,11046039,-795,0,1722928543,12616.994395659996,181.01665314000275,54406.2487476 2024-08-06,07:15:45.000,219,11046049,-795,0,1722928544,12617.061758759992,181.19288139000128,54406.52124528 2024-08-06,07:15:46.000,219,11046034,-795,0,1722928545,12617.122385549992,181.37615876999917,54406.65400056 2024-08-06,07:15:47.000,219,11046066,-795,0,1722928546,12617.142594479992,181.41140442000324,54406.80073008 2024-08-06,07:15:48.000,219,11046062,-795,0,1722928547,12617.108912930002,181.5171413700009,54406.87060128 2024-08-06,07:15:49.000,219,11046060,-795,0,1722928548,12617.081967689992,181.65812397000263,54407.00335656001 2024-08-06,07:15:50.000,219,11046046,-795,0,1722928549,12617.223430199992,181.8132048300031,54407.21297016 2024-08-06,07:15:51.000,219,11046028,-795,0,1722928550,12617.236902819997,181.9753348200029,54407.4016224 2024-08-06,07:15:52.000,219,11046066,-795,0,1722928551,12617.405310569993,182.123366550004,54407.48546784001 2024-08-06,07:15:53.000,219,11046051,-795,0,1722928552,12617.378365329998,182.23615263000102,54407.54835192 2024-08-06,07:15:54.000,219,11046064,-795,0,1722928553,12617.391837949988,182.35598784000467,54407.6461716 2024-08-06,07:15:55.000,219,11046042,-795,0,1722928554,12617.418783189998,182.48992130999977,54407.82084960001 2024-08-06,07:15:56.000,219,11046045,-795,0,1722928555,12617.580454629999,182.6309039100015,54407.97456624 2024-08-06,07:15:57.000,219,11046087,-795,0,1722928556,12617.647817729994,182.75778825000452,54408.1003344 2024-08-06,07:15:58.000,219,11046074,-795,0,1722928557,12617.70170821,182.7789356400026,54408.08636016001 2024-08-06,07:15:59.000,219,11046077,-795,0,1722928558,12617.82296179,182.89172171999962,54408.20514120001 2024-08-06,07:16:00.000,219,11046069,-795,0,1722928559,12617.95768798999,182.99745867000456,54408.42174192001 2024-08-06,07:16:01.000,219,11045999,-795,0,1722928560,12617.94421537,183.06794996999815,54408.484626 2024-08-06,07:16:02.000,219,11046064,-795,0,1722928561,12617.94421537,183.1736869200031,54408.484626 2024-08-06,07:16:03.000,219,11046068,-795,0,1722928562,12617.92400644,183.3358169100029,54408.49161312001 2024-08-06,07:16:04.000,219,11046053,-795,0,1722928563,12618.00484216,183.5190942900008,54408.60340704 2024-08-06,07:16:05.000,219,11046037,-795,0,1722928564,12618.08567788,183.69532253999932,54408.736162320005 2024-08-06,07:16:06.000,219,11046054,-795,0,1722928565,12618.355130279997,183.85745252999914,54408.9387888 2024-08-06,07:16:07.000,219,11046047,-795,0,1722928566,12618.550483270003,184.00548426000023,54409.071544080005 2024-08-06,07:16:08.000,219,11046085,-795,0,1722928567,12618.651527919988,184.2028599000041,54409.16237664001 2024-08-06,07:16:09.000,219,11046042,-795,0,1722928568,12618.712154709989,184.31564598000114,54409.09250544001 2024-08-06,07:16:10.000,219,11046074,-795,0,1722928569,12618.840144599999,184.47777597000095,54409.23224784001 2024-08-06,07:16:11.000,219,11046073,-795,0,1722928570,12618.89403507999,184.62580770000204,54409.37199024 2024-08-06,07:16:12.000,219,11046059,-795,0,1722928571,12619.03549758999,184.66105334999884,54409.476797040006 2024-08-06,07:16:13.000,219,11046040,-795,0,1722928572,12619.048970209995,184.7315446499997,54409.51173264 2024-08-06,07:16:14.000,219,11046056,-795,0,1722928573,12619.17696009999,184.8161342099993,54409.672436400004 2024-08-06,07:16:15.000,219,11046071,-795,0,1722928574,12619.345367850001,184.87252725000144,54409.88903712 2024-08-06,07:16:16.000,219,11046080,-795,0,1722928575,12619.486830360001,184.97121506999974,54410.007818160004 2024-08-06,07:16:17.000,219,11046055,-795,0,1722928576,12619.527248220002,185.14039418999891,54410.056728 2024-08-06,07:16:18.000,219,11046056,-795,0,1722928577,12619.621556559992,185.31662244000472,54410.07070224001 2024-08-06,07:16:19.000,219,11045997,-795,0,1722928578,12619.722601209993,185.4858015600039,54410.231406 2024-08-06,07:16:20.000,219,11046042,-795,0,1722928579,12619.911217889989,185.71137371999794,54410.35018704 2024-08-06,07:16:21.000,219,11046027,-795,0,1722928580,12619.958372059999,185.92284762000054,54410.48992944 2024-08-06,07:16:22.000,219,11046084,-795,0,1722928581,12619.958372059999,186.02153543999884,54410.49691656 2024-08-06,07:16:23.000,219,11046048,-795,0,1722928582,12620.025735159994,186.1131741299978,54410.75544 2024-08-06,07:16:24.000,219,11046053,-795,0,1722928583,12619.924690509994,186.0920267399997,54410.52486504001 2024-08-06,07:16:25.000,219,11045997,-795,0,1722928584,12620.19414290999,186.23300934000144,54411.02095056 2024-08-06,07:16:26.000,219,11046076,-795,0,1722928585,12620.268242319995,186.4233358499987,54411.11877024 2024-08-06,07:16:27.000,219,11046050,-795,0,1722928586,12620.31539648999,186.68415366000409,54411.23056416 2024-08-06,07:16:28.000,219,11046069,-795,0,1722928587,12620.34234173,186.86038191000262,54411.11178312 2024-08-06,07:16:29.000,219,11046100,-795,0,1722928588,12620.39623220999,187.0295610300018,54411.3842808 2024-08-06,07:16:30.000,219,11046098,-795,0,1722928589,12620.470331619996,187.14939623999817,54411.60786864001 2024-08-06,07:16:31.000,219,11046011,-795,0,1722928590,12620.43665006999,187.17759276000288,54411.6637656 2024-08-06,07:16:32.000,219,11046063,-795,0,1722928591,12620.40296852,187.26923145000183,54411.852417840004 2024-08-06,07:16:33.000,219,11046101,-795,0,1722928592,12620.35581434999,187.2903788399999,54411.8384436 2024-08-06,07:16:34.000,219,11046048,-795,0,1722928593,12620.35581434999,187.3538210100014,54411.77555952001 2024-08-06,07:16:35.000,219,11046039,-795,0,1722928594,12620.36255066,187.36087014000077,54411.873379200006 2024-08-06,07:16:36.000,219,11046075,-795,0,1722928595,12620.38275959,187.42431231000228,54411.978186 2024-08-06,07:16:37.000,219,11046070,-795,0,1722928596,12620.48380424,187.4736562199978,54412.20177384001 2024-08-06,07:16:38.000,219,11046042,-795,0,1722928597,12620.510749479996,187.51595100000122,54412.327542000006 2024-08-06,07:16:39.000,219,11046030,-795,0,1722928598,12620.551167339996,187.59349143000145,54412.46029728 2024-08-06,07:16:40.000,219,11046042,-795,0,1722928599,12620.638739369992,187.6216879499989,54412.3624776 2024-08-06,07:16:41.000,219,11045931,-795,0,1722928600,12620.753256639997,187.71332663999783,54412.53715560001 2024-08-06,07:16:42.000,219,11046064,-795,0,1722928601,12620.887982840002,187.93889879999915,54412.66292376001 2024-08-06,07:16:43.000,219,11046078,-795,0,1722928602,12620.995763799998,188.02348835999874,54412.75375632001 2024-08-06,07:16:44.000,219,11046048,-795,0,1722928603,12621.157435239998,188.07283227000153,54412.69785936 2024-08-06,07:16:45.000,219,11046044,-795,0,1722928604,12621.298897749999,188.03758662000473,54412.809653280005 2024-08-06,07:16:46.000,219,11045998,-795,0,1722928605,12621.44036026,188.0305374899981,54413.00529264 2024-08-06,07:16:47.000,219,11046043,-795,0,1722928606,12621.51445966999,188.10807791999832,54413.11009944 2024-08-06,07:16:48.000,219,11046034,-795,0,1722928607,12621.6020317,188.27020790999813,54413.13804792001 2024-08-06,07:16:49.000,219,11046038,-795,0,1722928608,12621.6020317,188.44643616000394,54413.00529264 2024-08-06,07:16:50.000,219,11046085,-795,0,1722928609,12621.628976939995,188.67200831999799,54413.07516384 2024-08-06,07:16:51.000,219,11046067,-795,0,1722928610,12621.70307635,188.91872787000466,54413.27779032 2024-08-06,07:16:52.000,219,11046062,-795,0,1722928611,12621.750230519996,189.07380872999784,54413.28477744001 2024-08-06,07:16:53.000,219,11046020,-795,0,1722928612,12621.804121000001,189.2077422000002,54413.4105456 2024-08-06,07:16:54.000,219,11046058,-795,0,1722928613,12621.756966829991,189.32757741000387,54413.431506960005 2024-08-06,07:16:55.000,219,11046082,-795,0,1722928614,12621.736757899991,189.42626523000217,54413.40355848001 2024-08-06,07:16:56.000,219,11046003,-795,0,1722928615,12621.837802549991,189.57429696000327,54413.50137816001 2024-08-06,07:16:57.000,219,11046004,-795,0,1722928616,12621.884956720001,189.61659173999942,54413.47342968001 2024-08-06,07:16:58.000,219,11046043,-795,0,1722928617,12621.837802549991,189.6870830400003,54413.41753272 2024-08-06,07:16:59.000,219,11046083,-795,0,1722928618,12621.864747790001,189.83511477000138,54413.4105456 2024-08-06,07:17:00.000,219,11046084,-795,0,1722928619,12621.864747790001,189.90560607000225,54413.55727512 2024-08-06,07:17:01.000,219,11046033,-795,0,1722928620,12621.905165650001,189.99019563000184,54413.529326640004 2024-08-06,07:17:02.000,219,11046050,-795,0,1722928621,12621.938847199992,190.04658867000398,54413.550288000006 2024-08-06,07:17:03.000,219,11046065,-795,0,1722928622,12622.100518639993,190.20166953000444,54413.64112056001 2024-08-06,07:17:04.000,219,11046055,-795,0,1722928623,12622.154409119998,190.36379952000425,54413.61317208 2024-08-06,07:17:05.000,219,11046024,-795,0,1722928624,12622.309344249988,190.42724168999848,54413.6550948 2024-08-06,07:17:06.000,219,11046016,-795,0,1722928625,12622.363234729994,190.5541260300015,54413.66906904001 2024-08-06,07:17:07.000,219,11046047,-795,0,1722928626,12622.437334139999,190.63871559000108,54413.73894024001 2024-08-06,07:17:08.000,219,11046061,-795,0,1722928627,12622.47101568999,190.79379645000154,54413.64112056001 2024-08-06,07:17:09.000,219,11046089,-795,0,1722928628,12622.497960929999,190.88543514000048,54413.74592736 2024-08-06,07:17:10.000,219,11046020,-795,0,1722928629,12622.686577609995,191.0123194800035,54413.899644 2024-08-06,07:17:11.000,219,11046023,-795,0,1722928630,12622.767413329995,191.13215468999988,54413.87868264001 2024-08-06,07:17:12.000,219,11046054,-795,0,1722928631,12622.807831189995,191.2096951200001,54413.91361824 2024-08-06,07:17:13.000,219,11046023,-795,0,1722928632,12622.87519428999,191.32953033000376,54413.864708400004 2024-08-06,07:17:14.000,219,11046040,-795,0,1722928633,12622.969502629996,191.49166032000358,54413.80881144001 2024-08-06,07:17:15.000,219,11045966,-795,0,1722928634,12623.245691340002,191.6044464000006,54413.90663112001 2024-08-06,07:17:16.000,219,11046005,-795,0,1722928635,12623.387153850003,191.73837987000297,54413.85073416 2024-08-06,07:17:17.000,219,11046043,-795,0,1722928636,12623.575770529998,191.90755899000214,54413.90663112001 2024-08-06,07:17:18.000,219,11046049,-795,0,1722928637,12623.77785983,192.04854159000388,54414.20707728 2024-08-06,07:17:19.000,219,11046038,-795,0,1722928638,12623.89911341,192.23886810000113,54414.22803864 2024-08-06,07:17:20.000,219,11046034,-795,0,1722928639,12623.97321281999,192.35870331000478,54414.27694848 2024-08-06,07:17:21.000,219,11045992,-795,0,1722928640,12623.97994913,192.49263677999988,54414.200090160004 2024-08-06,07:17:22.000,219,11045979,-795,0,1722928641,12624.006894369995,192.64771764000034,54414.318871200005 2024-08-06,07:17:23.000,219,11046030,-795,0,1722928642,12624.02036699,192.92263371000445,54414.269961360005 2024-08-06,07:17:24.000,219,11046071,-795,0,1722928643,12624.208983669996,193.09886196000298,54414.45861360001 2024-08-06,07:17:25.000,219,11046013,-795,0,1722928644,12624.397600349992,193.28918847000023,54414.47957496001 2024-08-06,07:17:26.000,219,11046073,-795,0,1722928645,12624.640107509993,193.38082715999917,54414.61931736 2024-08-06,07:17:27.000,219,11046038,-795,0,1722928646,12624.727679539988,193.5077115000022,54414.73111128 2024-08-06,07:17:28.000,219,11046035,-795,0,1722928647,12624.693997989998,193.62754670999857,54414.75905976 2024-08-06,07:17:29.000,219,11046050,-795,0,1722928648,12624.586217030002,193.72623453000415,54414.59136888 2024-08-06,07:17:30.000,219,11045975,-795,0,1722928649,12624.673789059998,193.8319714800018,54414.703162800004 2024-08-06,07:17:31.000,219,11046060,-795,0,1722928650,12624.781570019994,194.02934711999842,54414.83591808001 2024-08-06,07:17:32.000,219,11046097,-795,0,1722928651,12624.882614669994,194.13508407000336,54414.91277640001 2024-08-06,07:17:33.000,219,11046019,-795,0,1722928652,12624.983659319994,194.2619684099991,54414.96168624001 2024-08-06,07:17:34.000,219,11046077,-795,0,1722928653,12625.084703969995,194.31836145000125,54414.940724880005 2024-08-06,07:17:35.000,219,11046025,-795,0,1722928654,12625.044286109995,194.44524579000426,54414.91976352 2024-08-06,07:17:36.000,219,11046088,-795,0,1722928655,12625.13859445,194.60737578000408,54414.90578928 2024-08-06,07:17:37.000,219,11045998,-795,0,1722928656,12625.2396391,194.73426011999982,54415.12937712001 2024-08-06,07:17:38.000,219,11046056,-795,0,1722928657,12625.354156369991,194.91048836999835,54415.108415760005 2024-08-06,07:17:39.000,219,11046049,-795,0,1722928658,12625.394574229991,195.07261835999816,54415.1922612 2024-08-06,07:17:40.000,219,11046061,-795,0,1722928659,12625.461937330001,195.17130618000374,54415.08046728001 2024-08-06,07:17:41.000,219,11046053,-795,0,1722928660,12625.515827809992,195.30523964999884,54415.07348016 2024-08-06,07:17:42.000,219,11046052,-795,0,1722928661,12625.704444490002,195.3757309499997,54415.2621324 2024-08-06,07:17:43.000,219,11046065,-795,0,1722928662,12625.704444490002,195.45327137999993,54415.28309376 2024-08-06,07:17:44.000,219,11046049,-795,0,1722928663,12625.859379619993,195.5872048500023,54415.30405512 2024-08-06,07:17:45.000,219,11046055,-795,0,1722928664,12626.061468919994,195.72818745000404,54415.24117104 2024-08-06,07:17:46.000,219,11046110,-795,0,1722928665,12626.25682191,195.79162961999828,54415.25514528 2024-08-06,07:17:47.000,219,11046058,-795,0,1722928666,12626.364602869995,195.8832683100045,54415.373926320004 2024-08-06,07:17:48.000,219,11046062,-795,0,1722928667,12626.45891121,195.86212091999914,54415.52065584 2024-08-06,07:17:49.000,219,11046081,-795,0,1722928668,12626.425229659995,195.8339244000017,54415.53463008001 2024-08-06,07:17:50.000,219,11046074,-795,0,1722928669,12626.39154810999,195.76343310000084,54415.52764296 2024-08-06,07:17:51.000,219,11046029,-795,0,1722928670,12626.364602869995,195.72818745000404,54415.53463008001 2024-08-06,07:17:52.000,219,11046024,-795,0,1722928671,12626.33092131999,195.7352365800034,54415.42982328 2024-08-06,07:17:53.000,219,11046011,-795,0,1722928672,12626.303976079995,195.78458048999892,54415.541617200004 2024-08-06,07:17:54.000,219,11046098,-795,0,1722928673,12626.43870228,195.91146483000193,54415.51366872001 2024-08-06,07:17:55.000,219,11046054,-795,0,1722928674,12626.526274309996,196.01015265000024,54415.53463008001 2024-08-06,07:17:56.000,219,11046021,-795,0,1722928675,12626.681209440001,196.0453983000043,54415.54860432 2024-08-06,07:17:57.000,219,11046037,-795,0,1722928676,12626.768781469997,196.24277394000092,54415.611488400005 2024-08-06,07:17:58.000,219,11046033,-795,0,1722928677,12626.802463020002,196.390805670002,54415.54860432 2024-08-06,07:17:59.000,219,11046035,-795,0,1722928678,12626.856353499992,196.54588653000246,54415.47873312 2024-08-06,07:18:00.000,219,11046050,-795,0,1722928679,12626.883298740002,196.70096739000292,54415.58353992001 2024-08-06,07:18:01.000,219,11046019,-795,0,1722928680,12626.842880880002,196.81375346999994,54415.63244976001 2024-08-06,07:18:02.000,219,11046066,-795,0,1722928681,12626.910243979997,196.8842447700008,54415.56956568 2024-08-06,07:18:03.000,219,11045986,-795,0,1722928682,12626.815935639992,196.9476869400023,54415.35995208 2024-08-06,07:18:04.000,219,11046050,-795,0,1722928683,12626.957398149993,197.0816204100047,54415.45078464 2024-08-06,07:18:05.000,219,11046082,-795,0,1722928684,12626.943925530002,197.20145562000107,54415.42283616 2024-08-06,07:18:06.000,219,11046059,-795,0,1722928685,12627.018024939993,197.28604518000066,54415.48572024001 2024-08-06,07:18:07.000,219,11046124,-795,0,1722928686,12626.903507670002,197.43407691000175,54415.46475888001 2024-08-06,07:18:08.000,219,11046061,-795,0,1722928687,12626.943925530002,197.51866647000134,54415.46475888001 2024-08-06,07:18:09.000,219,11046007,-795,0,1722928688,12626.802463020002,197.57505951000348,54415.17129984001 2024-08-06,07:18:10.000,219,11046017,-795,0,1722928689,12626.923716600002,197.57505951000348,54415.22020968001 2024-08-06,07:18:11.000,219,11046048,-795,0,1722928690,12626.964134460002,197.66669820000243,54415.25514528 2024-08-06,07:18:12.000,219,11045988,-795,0,1722928691,12627.098860659993,197.76538602000073,54415.28309376 2024-08-06,07:18:13.000,219,11046080,-795,0,1722928692,12627.226850549989,197.77948427999945,54415.2621324 2024-08-06,07:18:14.000,219,11046044,-795,0,1722928693,12627.321158889994,197.8993194900031,54415.17129984001 2024-08-06,07:18:15.000,219,11046040,-795,0,1722928694,12627.300949959994,198.0191546999995,54415.05251880001 2024-08-06,07:18:16.000,219,11046047,-795,0,1722928695,12627.314422579999,198.06144948000292,54415.12239 2024-08-06,07:18:17.000,219,11046016,-795,0,1722928696,12627.159487449993,198.11079338999843,54414.891815040006 2024-08-06,07:18:18.000,219,11046058,-795,0,1722928697,12627.119069589993,198.12489165000443,54414.870853680004 2024-08-06,07:18:19.000,219,11046089,-795,0,1722928698,12626.937189219992,198.08964600000036,54414.66822720001 2024-08-06,07:18:20.000,219,11046063,-795,0,1722928699,12626.842880880002,198.07554774000164,54414.654252960005 2024-08-06,07:18:21.000,219,11046045,-795,0,1722928700,12626.694682059991,198.07554774000164,54414.58438176 2024-08-06,07:18:22.000,219,11046034,-795,0,1722928701,12626.681209440001,198.1178425199978,54414.57739464001 2024-08-06,07:18:23.000,219,11046050,-795,0,1722928702,12626.586901099996,198.15308817000187,54414.40970376001 2024-08-06,07:18:24.000,219,11046046,-795,0,1722928703,12626.45217489999,198.13898991000315,54414.02541216001 2024-08-06,07:18:25.000,219,11046036,-795,0,1722928704,12626.735099919992,198.1812846899993,54414.27694848 2024-08-06,07:18:26.000,219,11046037,-795,0,1722928705,12626.768781469997,198.27997251000488,54414.13720608 2024-08-06,07:18:27.000,219,11046026,-795,0,1722928706,12626.842880880002,198.32226729000104,54414.1092576 2024-08-06,07:18:28.000,219,11046057,-795,0,1722928707,12626.943925530002,198.3927585900019,54413.91361824 2024-08-06,07:18:29.000,219,11046004,-795,0,1722928708,12627.078651729993,198.40685685000062,54413.95554096001 2024-08-06,07:18:30.000,219,11046037,-795,0,1722928709,12627.41546723,198.4421025000047,54413.87169552 2024-08-06,07:18:31.000,219,11046039,-795,0,1722928710,12627.772491659991,198.5760359699998,54414.06733488 2024-08-06,07:18:32.000,219,11046030,-795,0,1722928711,12627.988053579997,198.70996944000217,54414.07432200001 2024-08-06,07:18:33.000,219,11046077,-795,0,1722928712,12628.021735130002,198.78046074000304,54413.94156672 2024-08-06,07:18:34.000,219,11046072,-795,0,1722928713,12628.001526200002,198.84390291000454,54413.99746368001 2024-08-06,07:18:35.000,219,11046018,-795,0,1722928714,12627.974580959992,198.78046074000304,54414.01143792 2024-08-06,07:18:36.000,219,11046087,-795,0,1722928715,12628.014998819992,198.69587118000345,54414.01143792 2024-08-06,07:18:37.000,219,11046087,-795,0,1722928716,12627.981317270001,198.61833075000322,54414.00445080001 2024-08-06,07:18:38.000,219,11046055,-795,0,1722928717,12627.893745239991,198.6394781400013,54413.91361824 2024-08-06,07:18:39.000,219,11046066,-795,0,1722928718,12627.846591069996,198.6042324900045,54413.85772128001 2024-08-06,07:18:40.000,219,11046027,-795,0,1722928719,12627.913954169991,198.58308509999915,54413.97650232001 2024-08-06,07:18:41.000,219,11046032,-795,0,1722928720,12627.988053579997,198.61128162000387,54413.96252808 2024-08-06,07:18:42.000,219,11046068,-795,0,1722928721,12628.102570850002,198.64652727000066,54413.87868264001 2024-08-06,07:18:43.000,219,11046035,-795,0,1722928722,12628.291187529998,198.66767465999874,54413.80881144001 2024-08-06,07:18:44.000,219,11046046,-795,0,1722928723,12628.64821195999,198.78046074000304,54413.75990160001 2024-08-06,07:18:45.000,219,11046072,-795,0,1722928724,12628.91766436,198.86505030000262,54413.766888720005 2024-08-06,07:18:46.000,219,11046077,-795,0,1722928725,12629.160171520001,199.02718029000243,54413.87868264001 2024-08-06,07:18:47.000,219,11046078,-795,0,1722928726,12629.288161409997,199.00603290000436,54413.899644 2024-08-06,07:18:48.000,219,11046037,-795,0,1722928727,12629.395942369993,198.9355416000035,54413.95554096001 2024-08-06,07:18:49.000,219,11046082,-795,0,1722928728,12629.618240599993,198.77341161000368,54413.71099176001 2024-08-06,07:18:50.000,219,11046065,-795,0,1722928729,12629.98873764999,198.75226421999832,54413.82977280001 2024-08-06,07:18:51.000,219,11046095,-795,0,1722928730,12630.244717429996,198.8016081300011,54413.89265688 2024-08-06,07:18:52.000,219,11046072,-795,0,1722928731,12630.426597799997,198.90734507999878,54413.934579600005 2024-08-06,07:18:53.000,219,11046033,-795,0,1722928732,12630.574796619992,198.99193463999836,54413.94156672 2024-08-06,07:18:54.000,219,11046057,-795,0,1722928733,12630.648896029998,199.0342294200018,54413.92759248001 2024-08-06,07:18:55.000,219,11046030,-795,0,1722928734,12630.655632339993,199.07652419999795,54413.90663112001 2024-08-06,07:18:56.000,219,11046058,-795,0,1722928735,12630.675841269993,199.02013116000307,54413.9695152 2024-08-06,07:18:57.000,219,11046037,-795,0,1722928736,12630.702786510003,198.94259073000285,54413.864708400004 2024-08-06,07:18:58.000,219,11046050,-795,0,1722928737,12630.770149609998,198.77341161000368,54413.91361824 2024-08-06,07:18:59.000,219,11046030,-795,0,1722928738,12630.797094849993,198.7381659599996,54413.82278568 2024-08-06,07:19:00.000,219,11046058,-795,0,1722928739,12630.824040089989,198.7240677000009,54413.724966 2024-08-06,07:19:01.000,219,11046032,-795,0,1722928740,12630.904875809989,198.76636248000432,54413.864708400004 2024-08-06,07:19:02.000,219,11046001,-795,0,1722928741,12631.039602009994,198.84390291000454,54413.91361824 2024-08-06,07:19:03.000,219,11046091,-795,0,1722928742,12631.00592045999,198.9355416000035,54413.85772128001 2024-08-06,07:19:04.000,219,11046020,-795,0,1722928743,12630.992447839999,198.92144334000477,54413.78785008001 2024-08-06,07:19:05.000,219,11045999,-795,0,1722928744,12630.918348429994,198.87914856000134,54413.815798560005 2024-08-06,07:19:06.000,219,11046018,-795,0,1722928745,12630.743204369988,198.79455900000175,54413.78785008001 2024-08-06,07:19:07.000,219,11046090,-795,0,1722928746,12630.601741860002,198.7240677000009,54413.70400464 2024-08-06,07:19:08.000,219,11046039,-795,0,1722928747,12630.365971009996,198.61128162000387,54413.57823648 2024-08-06,07:19:09.000,219,11046075,-795,0,1722928748,12630.23798112,198.54783945000236,54413.49439104001 2024-08-06,07:19:10.000,219,11046048,-795,0,1722928749,12630.15040908999,198.4280042399987,54413.5852236 2024-08-06,07:19:11.000,219,11046064,-795,0,1722928750,12630.06957336999,198.47029902000213,54413.40355848001 2024-08-06,07:19:12.000,219,11046026,-795,0,1722928751,12630.05610075,198.48439728000085,54413.47342968001 2024-08-06,07:19:13.000,219,11045982,-795,0,1722928752,12630.022419199995,198.3927585900019,54413.15202216 2024-08-06,07:19:14.000,219,11046058,-795,0,1722928753,12630.1571454,198.28702164000424,54413.0611896 2024-08-06,07:19:15.000,219,11046066,-795,0,1722928754,12630.17735433,198.41390597999998,54413.08215096 2024-08-06,07:19:16.000,219,11046049,-795,0,1722928755,12630.224508499996,198.4421025000047,54413.07516384 2024-08-06,07:19:17.000,219,11046048,-795,0,1722928756,12630.264926359996,198.48439728000085,54413.01227976 2024-08-06,07:19:18.000,219,11046053,-795,0,1722928757,12630.318816840001,198.46324989000277,54412.91446008 2024-08-06,07:19:19.000,219,11046029,-795,0,1722928758,12630.325553149996,198.51964292999764,54412.711833600006 2024-08-06,07:19:20.000,219,11046079,-795,0,1722928759,12630.379443630001,198.51259379999829,54412.53715560001 2024-08-06,07:19:21.000,219,11046038,-795,0,1722928760,12630.473751969992,198.5760359699998,54412.61401392001 2024-08-06,07:19:22.000,219,11046059,-795,0,1722928761,12630.426597799997,198.37866033000319,54412.45331016 2024-08-06,07:19:23.000,219,11046079,-795,0,1722928762,12630.204299569996,198.30111990000296,54412.20177384001 2024-08-06,07:19:24.000,219,11046091,-795,0,1722928763,12630.251453739991,198.082596870001,54412.1179284 2024-08-06,07:19:25.000,219,11046065,-795,0,1722928764,12630.298607910001,197.94161426999926,54412.041070080006 2024-08-06,07:19:26.000,219,11046066,-795,0,1722928765,12630.339025770001,197.80768080000416,54412.089979920005 2024-08-06,07:19:27.000,219,11046069,-795,0,1722928766,12630.318816840001,197.7724351500001,54411.98517312001 2024-08-06,07:19:28.000,219,11046003,-795,0,1722928767,12630.285135289996,197.6878455900005,54411.873379200006 2024-08-06,07:19:29.000,219,11045967,-795,0,1722928768,12630.083045989995,197.6737473300018,54411.56594592 2024-08-06,07:19:30.000,219,11046045,-795,0,1722928769,12630.04936443999,197.56096125000477,54411.49607472 2024-08-06,07:19:31.000,219,11046040,-795,0,1722928770,12629.941583479995,197.57505951000348,54411.29344824001 2024-08-06,07:19:32.000,219,11046100,-795,0,1722928771,12629.941583479995,197.4622734299992,54411.34235808001 2024-08-06,07:19:33.000,219,11046058,-795,0,1722928772,12629.83380252,197.4622734299992,54411.26549976 2024-08-06,07:19:34.000,219,11046082,-795,0,1722928773,12629.726021559989,197.4270277800024,54411.132744480004 2024-08-06,07:19:35.000,219,11046022,-795,0,1722928774,12629.658658459994,197.4622734299992,54411.04889904 2024-08-06,07:19:36.000,219,11046035,-795,0,1722928775,12629.564350119988,197.51161734000198,54411.07684752001 2024-08-06,07:19:37.000,219,11046024,-795,0,1722928776,12629.409414989997,197.60325603000092,54410.88819528001 2024-08-06,07:19:38.000,219,11046072,-795,0,1722928777,12629.315106649992,197.59620690000156,54410.83229832 2024-08-06,07:19:39.000,219,11046041,-795,0,1722928778,12629.086072109996,197.6525999400037,54410.63665896 2024-08-06,07:19:40.000,219,11046043,-795,0,1722928779,12629.099544730001,197.73014037000394,54410.49691656 2024-08-06,07:19:41.000,219,11046068,-795,0,1722928780,12629.092808419991,197.84997558000032,54410.50390368001 2024-08-06,07:19:42.000,219,11046056,-795,0,1722928781,12629.011972699991,197.87817209999776,54410.510890800004 2024-08-06,07:19:43.000,219,11046064,-795,0,1722928782,12628.83009232999,197.92751601000055,54410.315251440006 2024-08-06,07:19:44.000,219,11046068,-795,0,1722928783,12628.70883874999,197.9345651399999,54410.23839312001 2024-08-06,07:19:45.000,219,11046074,-795,0,1722928784,12628.553903619999,197.87817209999776,54410.23839312001 2024-08-06,07:19:46.000,219,11046081,-795,0,1722928785,12628.540430999994,197.82882819000224,54410.16852192001 2024-08-06,07:19:47.000,219,11046105,-795,0,1722928786,12628.62800302999,197.82882819000224,54410.14057344001 2024-08-06,07:19:48.000,219,11046034,-795,0,1722928787,12628.6751572,197.79358253999817,54409.95192120001 2024-08-06,07:19:49.000,219,11046056,-795,0,1722928788,12628.74925660999,197.8711229699984,54409.840127280004 2024-08-06,07:19:50.000,219,11046048,-795,0,1722928789,12628.99850008,197.9204668800012,54409.979869680006 2024-08-06,07:19:51.000,219,11046037,-795,0,1722928790,12629.005236389996,198.0191546999995,54409.96589544 2024-08-06,07:19:52.000,219,11046060,-795,0,1722928791,12629.045654249996,198.0473512200042,54409.840127280004 2024-08-06,07:19:53.000,219,11046022,-795,0,1722928792,12628.93787329,198.09669512999972,54409.707372 2024-08-06,07:19:54.000,219,11046043,-795,0,1722928793,12628.904191739995,198.0332529599982,54409.55365536 2024-08-06,07:19:55.000,219,11046026,-795,0,1722928794,12628.89745543,198.08964600000036,54409.525706880006 2024-08-06,07:19:56.000,219,11046048,-795,0,1722928795,12628.883982809995,198.08964600000036,54409.46980992001 2024-08-06,07:19:57.000,219,11046061,-795,0,1722928796,12628.80988339999,198.11079338999843,54409.49077128 2024-08-06,07:19:58.000,219,11046040,-795,0,1722928797,12628.69536613,198.0473512200042,54409.34404176 2024-08-06,07:19:59.000,219,11046055,-795,0,1722928798,12628.71557506,197.87817209999776,54409.34404176 2024-08-06,07:20:00.000,219,11046101,-795,0,1722928799,12628.83009232999,197.79358253999817,54409.35102888001 2024-08-06,07:20:01.000,219,11046037,-795,0,1722928800,12628.863773879995,197.77948427999945,54409.26019632001 2024-08-06,07:20:02.000,219,11046091,-795,0,1722928801,12628.991763769991,197.76538602000073,54409.2182736 2024-08-06,07:20:03.000,219,11046033,-795,0,1722928802,12629.011972699991,197.8006316700048,54409.071544080005 2024-08-06,07:20:04.000,219,11046068,-795,0,1722928803,12629.119753660001,197.8358773200016,54408.96673728001 2024-08-06,07:20:05.000,219,11046002,-795,0,1722928804,12629.113017349991,197.9204668800012,54408.9387888 2024-08-06,07:20:06.000,219,11046071,-795,0,1722928805,12629.254479859992,197.94866339999862,54408.93180168 2024-08-06,07:20:07.000,219,11046114,-795,0,1722928806,12629.187116759997,197.94161426999926,54408.70821384001 2024-08-06,07:20:08.000,219,11046026,-795,0,1722928807,12629.281425100002,197.9980073100014,54408.77109792 2024-08-06,07:20:09.000,219,11046065,-795,0,1722928808,12629.160171520001,198.13898991000315,54408.64532976 2024-08-06,07:20:10.000,219,11046043,-795,0,1722928809,12629.079335800001,198.28702164000424,54408.4147548 2024-08-06,07:20:11.000,219,11046049,-635,0,1722928810,12628.99850008,198.35751293999783,54408.330909360004 2024-08-06,07:20:12.000,219,11046056,-795,0,1722928811,12629.01870901,198.35046380999847,54408.34488360001 2024-08-06,07:20:13.000,219,11046062,-795,0,1722928812,12628.904191739995,198.3927585900019,54408.33789648 2024-08-06,07:20:14.000,219,11046034,-795,0,1722928813,12628.83009232999,198.540790320003,54408.21911544 2024-08-06,07:20:15.000,219,11046013,-795,0,1722928814,12628.71557506,198.68177292000473,54408.09334728 2024-08-06,07:20:16.000,219,11046075,-795,0,1722928815,12628.72904767999,198.71701857000153,54408.065398800005 2024-08-06,07:20:17.000,219,11046047,-795,0,1722928816,12628.58758516999,198.74521508999896,54408.04443744 2024-08-06,07:20:18.000,219,11046088,-795,0,1722928817,12628.54716730999,198.8227555199992,54407.9256564 2024-08-06,07:20:19.000,219,11046051,-795,0,1722928818,12628.439386349994,198.89324682000006,54407.73700416 2024-08-06,07:20:20.000,219,11046049,-795,0,1722928819,12628.432650039998,199.00603290000436,54407.68809432 2024-08-06,07:20:21.000,219,11046080,-795,0,1722928820,12628.385495869989,199.05537680999987,54407.730017040005 2024-08-06,07:20:22.000,219,11046062,-795,0,1722928821,12628.439386349994,199.16816289000417,54407.77193976001 2024-08-06,07:20:23.000,219,11046002,-795,0,1722928822,12628.398968489993,199.2809489700012,54407.68809432 2024-08-06,07:20:24.000,219,11046080,-795,0,1722928823,12628.412441109998,199.3937350499982,54407.61822312 2024-08-06,07:20:25.000,219,11046079,-795,0,1722928824,12628.324869079988,199.49947200000315,54407.61822312 2024-08-06,07:20:26.000,219,11046070,-795,0,1722928825,12628.311396459998,199.61930720999953,54407.47848072 2024-08-06,07:20:27.000,219,11046045,-795,0,1722928826,12628.284451220003,199.6545528600036,54407.40860952 2024-08-06,07:20:28.000,219,11046066,-795,0,1722928827,12628.196879189993,199.71799502999784,54407.12213760001 2024-08-06,07:20:29.000,219,11046072,-795,0,1722928828,12627.988053579997,199.7884863299987,54407.10117624001 2024-08-06,07:20:30.000,219,11046047,-795,0,1722928829,12627.893745239991,199.92241980000108,54407.1920088 2024-08-06,07:20:31.000,219,11046034,-795,0,1722928830,12627.69839225,199.95766544999788,54407.010343680005 2024-08-06,07:20:32.000,219,11045991,-795,0,1722928831,12627.42893984999,200.02110761999938,54406.68893616 2024-08-06,07:20:33.000,219,11046031,-795,0,1722928832,12627.354840439999,200.02815674999874,54406.59810360001 2024-08-06,07:20:34.000,219,11046071,-795,0,1722928833,12627.375049369999,200.02815674999874,54406.626052080006 2024-08-06,07:20:35.000,219,11046016,-795,0,1722928834,12627.334631509999,200.06340240000281,54406.52823240001 2024-08-06,07:20:36.000,219,11046089,-795,0,1722928835,12627.401994609994,200.0986480499996,54406.45137408001 2024-08-06,07:20:37.000,219,11046076,-795,0,1722928836,12627.341367819994,200.00700936000067,54406.41643848 2024-08-06,07:20:38.000,219,11046045,-795,0,1722928837,12627.38852198999,199.9858619700026,54406.27669608 2024-08-06,07:20:39.000,219,11046081,-795,0,1722928838,12627.334631509999,199.90832154000236,54406.19285064001 2024-08-06,07:20:40.000,219,11046067,-795,0,1722928839,12627.43567616,199.82373198000278,54406.234773359996 2024-08-06,07:20:41.000,219,11046013,-795,0,1722928840,12627.401994609994,199.7532406800019,54406.06009536 2024-08-06,07:20:42.000,219,11046066,-795,0,1722928841,12627.375049369999,199.71799502999784,54405.90637872001 2024-08-06,07:20:43.000,219,11046092,-795,0,1722928842,12627.32789519999,199.66160199000296,54405.787597680006 2024-08-06,07:20:44.000,219,11046025,-795,0,1722928843,12627.32789519999,199.60520895000082,54405.717726480005 2024-08-06,07:20:45.000,219,11046041,-795,0,1722928844,12627.354840439999,199.57701243000338,54405.6548424 2024-08-06,07:20:46.000,219,11046030,-795,0,1722928845,12627.503039259995,199.55586503999803,54405.731700719996 2024-08-06,07:20:47.000,219,11046073,-795,0,1722928846,12627.50977556999,199.56996330000402,54405.6548424 2024-08-06,07:20:48.000,219,11046083,-795,0,1722928847,12627.47609402,199.63340546999825,54405.52208712001 2024-08-06,07:20:49.000,219,11046063,-795,0,1722928848,12627.46935770999,199.69684763999976,54405.29151216 2024-08-06,07:20:50.000,219,11046088,-795,0,1722928849,12627.482830329995,199.71094589999848,54405.382344720005 2024-08-06,07:20:51.000,219,11046066,-795,0,1722928850,12627.543457119995,199.8378302400015,54405.35439624001 2024-08-06,07:20:52.000,219,11046094,-795,0,1722928851,12627.51651188,199.90832154000236,54405.27753792001 2024-08-06,07:20:53.000,219,11046035,-795,0,1722928852,12627.523248189995,199.95061631999852,54405.31247352 2024-08-06,07:20:54.000,219,11046045,-795,0,1722928853,12627.47609402,200.04225501000474,54405.2006796 2024-08-06,07:20:55.000,219,11046074,-795,0,1722928854,12627.48956663999,200.00700936000067,54405.15875688001 2024-08-06,07:20:56.000,219,11046062,-795,0,1722928855,12627.50977556999,200.02110761999938,54405.22164096 2024-08-06,07:20:57.000,219,11046078,-795,0,1722928856,12627.49630295,199.97176371000387,54405.116834160006 2024-08-06,07:20:58.000,219,11046053,-795,0,1722928857,12627.52998449999,199.9647145800045,54405.01202736 2024-08-06,07:20:59.000,219,11046081,-595,0,1722928858,12627.583874979995,199.901272410003,54404.9561304 2024-08-06,07:21:00.000,219,11046052,-795,0,1722928859,12627.705128559996,199.8730758899983,54404.8862592 2024-08-06,07:21:01.000,219,11046039,-795,0,1722928860,12627.907217859996,199.89422328000364,54404.97709176 2024-08-06,07:21:02.000,219,11046041,-795,0,1722928861,12627.988053579997,199.8519285000002,54405.00504024 2024-08-06,07:21:03.000,219,11046040,-795,0,1722928862,12627.981317270001,199.7532406800019,54404.8862592 2024-08-06,07:21:04.000,219,11046088,-795,0,1722928863,12628.055416679992,199.76028981000127,54404.86529784 2024-08-06,07:21:05.000,219,11046070,-795,0,1722928864,12628.136252399992,199.58406156000274,54404.928181920004 2024-08-06,07:21:06.000,219,11046068,-795,0,1722928865,12628.169933949997,199.5417667799993,54404.86529784 2024-08-06,07:21:07.000,219,11046022,-795,0,1722928866,12628.244033360003,199.4783246099978,54404.90023344001 2024-08-06,07:21:08.000,219,11046065,-795,0,1722928867,12628.291187529998,199.5065211300025,54404.73952968 2024-08-06,07:21:09.000,219,11046029,-795,0,1722928868,12628.257505979993,199.5276685200006,54404.662671360005 2024-08-06,07:21:10.000,219,11046019,-795,0,1722928869,12628.473067899999,199.68274938000104,54404.83734936 2024-08-06,07:21:11.000,219,11046065,-795,0,1722928870,12628.486540519989,199.77438807,54404.82337512001 2024-08-06,07:21:12.000,219,11046117,-795,0,1722928871,12628.54716730999,199.92946893000044,54404.80241376001 2024-08-06,07:21:13.000,219,11046038,-795,0,1722928872,12628.520222069994,199.95061631999852,54404.68363272001 2024-08-06,07:21:14.000,219,11046033,-795,0,1722928873,12628.594321479999,199.97176371000387,54404.592800160004 2024-08-06,07:21:15.000,219,11046044,-795,0,1722928874,12628.661684579994,199.97176371000387,54404.5718388 2024-08-06,07:21:16.000,219,11046051,-795,0,1722928875,12628.782938159995,199.9365180599998,54404.613761520006 2024-08-06,07:21:17.000,219,11046055,-795,0,1722928876,12628.93113697999,199.8519285000002,54404.50895472 2024-08-06,07:21:18.000,219,11046079,-795,0,1722928877,12629.072599489991,199.74619155000255,54404.46703200001 2024-08-06,07:21:19.000,219,11046046,-795,0,1722928878,12629.113017349991,199.67570025000168,54404.38318656 2024-08-06,07:21:20.000,219,11046086,-795,0,1722928879,12629.241007240002,199.59815982000146,54404.446070640006 2024-08-06,07:21:21.000,219,11045990,-795,0,1722928880,12629.261216170002,199.48537374000443,54404.19453432 2024-08-06,07:21:22.000,219,11046072,-795,0,1722928881,12629.281425100002,199.35848940000142,54404.17357296 2024-08-06,07:21:23.000,219,11046058,-795,0,1722928882,12629.254479859992,199.25275245000375,54403.99889496 2024-08-06,07:21:24.000,219,11046064,-795,0,1722928883,12629.220798310002,199.2598015800031,54403.94998512 2024-08-06,07:21:25.000,219,11046051,-795,0,1722928884,12629.267952479997,199.25275245000375,54403.81024272 2024-08-06,07:21:26.000,219,11046031,-795,0,1722928885,12629.375733439992,199.2316050599984,54403.922036640004 2024-08-06,07:21:27.000,219,11046052,-795,0,1722928886,12629.429623919998,199.18931028000225,54403.86613968001 2024-08-06,07:21:28.000,219,11046080,-795,0,1722928887,12629.416151299993,199.21750679999968,54403.79626848001 2024-08-06,07:21:29.000,219,11046045,-795,0,1722928888,12629.389206059997,199.22455592999904,54403.55171928001 2024-08-06,07:21:30.000,219,11046085,-795,0,1722928889,12629.362260820002,199.26685071000247,54403.4538996 2024-08-06,07:21:31.000,219,11046008,-795,0,1722928890,12629.395942369993,199.33734201000334,54403.42595112 2024-08-06,07:21:32.000,219,11046070,-795,0,1722928891,12629.422887610002,199.33734201000334,54403.48184808001 2024-08-06,07:21:33.000,219,11046072,-795,0,1722928892,12629.254479859992,199.35848940000142,54403.18838904 2024-08-06,07:21:34.000,219,11046038,-795,0,1722928893,12629.308370339997,199.41488244000357,54403.17441480001 2024-08-06,07:21:35.000,219,11046076,-795,0,1722928894,12629.328579269997,199.49947200000315,54403.3490928 2024-08-06,07:21:36.000,219,11046065,-795,0,1722928895,12629.315106649992,199.57701243000338,54403.2792216 2024-08-06,07:21:37.000,219,11046053,-795,0,1722928896,12629.261216170002,199.63340546999825,54403.202363280005 2024-08-06,07:21:38.000,219,11046064,-795,0,1722928897,12629.133226279992,199.66865112000232,54402.936852720006 2024-08-06,07:21:39.000,219,11046068,-795,0,1722928898,12629.092808419991,199.69684763999976,54402.9648012 2024-08-06,07:21:40.000,219,11046065,-795,0,1722928899,12629.079335800001,199.76733894000063,54402.9648012 2024-08-06,07:21:41.000,219,11046028,-795,0,1722928900,12629.032181629991,199.79553545999806,54402.85999440001 2024-08-06,07:21:42.000,219,11046012,-795,0,1722928901,12629.01870901,199.79553545999806,54402.7551876 2024-08-06,07:21:43.000,219,11046041,-795,0,1722928902,12629.086072109996,199.76733894000063,54402.8250588 2024-08-06,07:21:44.000,219,11046045,-795,0,1722928903,12629.079335800001,199.7884863299987,54402.71326488001 2024-08-06,07:21:45.000,219,11046042,-795,0,1722928904,12629.119753660001,199.76028981000127,54402.65736792 2024-08-06,07:21:46.000,219,11046027,-795,0,1722928905,12629.025445319996,199.8519285000002,54402.42679296001 2024-08-06,07:21:47.000,219,11046020,-795,0,1722928906,12629.099544730001,200.0352058799981,54402.580509600004 2024-08-06,07:21:48.000,219,11046031,-795,0,1722928907,12629.099544730001,200.16913935000048,54402.5106384 2024-08-06,07:21:49.000,219,11046055,-795,0,1722928908,12629.025445319996,200.21848326000327,54402.41980584 2024-08-06,07:21:50.000,219,11046037,-795,0,1722928909,12628.97829115,200.26782716999878,54402.35692176001 2024-08-06,07:21:51.000,219,11046037,-795,0,1722928910,12629.03891794,200.2960236900035,54402.39884448 2024-08-06,07:21:52.000,219,11046055,-795,0,1722928911,12629.03891794,200.30307282000285,54402.37788312001 2024-08-06,07:21:53.000,219,11046062,-795,0,1722928912,12629.01870901,200.31717108000157,54402.1612824 2024-08-06,07:21:54.000,219,11046061,-795,0,1722928913,12629.119753660001,200.31717108000157,54402.11935968001 2024-08-06,07:21:55.000,219,11046106,-795,0,1722928914,12629.079335800001,200.345367599999,54402.02154000001 2024-08-06,07:21:56.000,219,11046069,-795,0,1722928915,12629.214061999992,200.30307282000285,54402.04948848001 2024-08-06,07:21:57.000,219,11046041,-795,0,1722928916,12629.328579269997,200.33831846999965,54402.18224376 2024-08-06,07:21:58.000,219,11046073,-795,0,1722928917,12629.443096540002,200.35241672999837,54402.08442408 2024-08-06,07:21:59.000,219,11046021,-795,0,1722928918,12629.496987019993,200.38061325000308,54402.02154000001 2024-08-06,07:22:00.000,219,11046038,-795,0,1722928919,12629.530668569998,200.38766238000244,54401.85384912001 2024-08-06,07:22:01.000,219,11045990,-795,0,1722928920,12629.651922149998,200.4581536800033,54401.93769456 2024-08-06,07:22:02.000,219,11046036,-795,0,1722928921,12629.752966799999,200.61323454000376,54401.88179760001 2024-08-06,07:22:03.000,219,11046062,-795,0,1722928922,12629.74623048999,200.71192236000206,54401.74904232 2024-08-06,07:22:04.000,219,11046083,-795,0,1722928923,12629.732757869999,200.79651192000165,54401.67917112 2024-08-06,07:22:05.000,219,11046065,-795,0,1722928924,12629.813593589999,200.89519973999995,54401.65122264 2024-08-06,07:22:06.000,219,11046087,-795,0,1722928925,12629.97526503,200.89519973999995,54401.672184 2024-08-06,07:22:07.000,219,11046025,-795,0,1722928926,12630.09651861,200.8529049600038,54401.67917112 2024-08-06,07:22:08.000,219,11046069,-795,0,1722928927,12630.231244809991,200.89519973999995,54401.56039008 2024-08-06,07:22:09.000,219,11046021,-795,0,1722928928,12630.244717429996,200.81765930999973,54401.28090528001 2024-08-06,07:22:10.000,219,11046071,-795,0,1722928929,12630.318816840001,200.7894627900023,54401.31584088 2024-08-06,07:22:11.000,219,11046071,-795,0,1722928930,12630.419861490001,200.75421713999822,54401.34378936 2024-08-06,07:22:12.000,219,11046053,-795,0,1722928931,12630.487224589997,200.72602062000078,54401.20404696001 2024-08-06,07:22:13.000,219,11046061,-795,0,1722928932,12630.581532930002,200.75421713999822,54401.15513712 2024-08-06,07:22:14.000,219,11046017,-795,0,1722928933,12630.709522819998,200.66257844999927,54401.141162880005 2024-08-06,07:22:15.000,219,11046017,-795,0,1722928934,12630.810567469998,200.54979237000225,54401.10622728 2024-08-06,07:22:16.000,219,11046022,-795,0,1722928935,12630.978975219994,200.52159585000481,54401.141162880005 2024-08-06,07:22:17.000,219,11045988,-795,0,1722928936,12631.09349249,200.42290802999923,54401.12020152 2024-08-06,07:22:18.000,219,11046034,-795,0,1722928937,12631.20800975999,200.345367599999,54401.03635608001 2024-08-06,07:22:19.000,219,11046082,-795,0,1722928938,12631.26863654999,200.2960236900035,54400.903600800004 2024-08-06,07:22:20.000,219,11046077,-795,0,1722928939,12631.26863654999,200.28897456000414,54400.89661368001 2024-08-06,07:22:21.000,219,11046048,-795,0,1722928940,12631.31579072,200.35241672999837,54400.924562160006 2024-08-06,07:22:22.000,219,11046098,-795,0,1722928941,12631.41009905999,200.26782716999878,54400.973472000005 2024-08-06,07:22:23.000,219,11046021,-795,0,1722928942,12631.524616329996,200.2114341300039,54400.91757504001 2024-08-06,07:22:24.000,219,11046069,-795,0,1722928943,12631.605452049997,200.2114341300039,54400.95251064 2024-08-06,07:22:25.000,219,11046073,-795,0,1722928944,12631.625660979997,200.28192543000478,54400.95251064 2024-08-06,07:22:26.000,219,11046037,-795,0,1722928945,12631.666078839997,200.345367599999,54400.77783264001 2024-08-06,07:22:27.000,219,11046047,-795,0,1722928946,12631.794068729992,200.36651499000436,54400.89661368001 2024-08-06,07:22:28.000,219,11046032,-795,0,1722928947,12631.746914559997,200.37356412000372,54400.72892280001 2024-08-06,07:22:29.000,219,11046058,-795,0,1722928948,12631.800805040002,200.42290802999923,54400.74988416001 2024-08-06,07:22:30.000,219,11046059,-795,0,1722928949,12632.029839579998,200.47930107000138,54400.854690960005 2024-08-06,07:22:31.000,219,11046035,-795,0,1722928950,12632.097202679994,200.52159585000481,54400.7638584 2024-08-06,07:22:32.000,219,11046066,-795,0,1722928951,12632.18477470999,200.5568415000016,54400.77084552 2024-08-06,07:22:33.000,219,11046080,-795,0,1722928952,12632.130884229999,200.5568415000016,54400.624116 2024-08-06,07:22:34.000,219,11046053,-795,0,1722928953,12632.076993749994,200.57093976000033,54400.253798640006 2024-08-06,07:22:35.000,219,11046017,-795,0,1722928954,12632.097202679994,200.63438193000184,54400.33764408 2024-08-06,07:22:36.000,219,11046053,-795,0,1722928955,12632.26561042999,200.57093976000033,54400.58219328001 2024-08-06,07:22:37.000,219,11046035,-795,0,1722928956,12632.359918769995,200.53569411000353,54400.50533496 2024-08-06,07:22:38.000,219,11046078,-795,0,1722928957,12632.42728186999,200.52159585000481,54400.40751528 2024-08-06,07:22:39.000,219,11046063,-795,0,1722928958,12632.5148539,200.5568415000016,54400.29572136001 2024-08-06,07:22:40.000,219,11046045,-795,0,1722928959,12632.69673427,200.59913627999777,54400.42847664 2024-08-06,07:22:41.000,219,11046066,-795,0,1722928960,12632.757361060001,200.676676709998,54400.33065696 2024-08-06,07:22:42.000,219,11046075,-795,0,1722928961,12632.999868220002,200.62733280000248,54400.372579680006 2024-08-06,07:22:43.000,219,11046093,-795,0,1722928962,12633.114385489993,200.76126627000485,54400.33065696 2024-08-06,07:22:44.000,219,11046099,-795,0,1722928963,12633.269320619998,200.76126627000485,54400.3795668 2024-08-06,07:22:45.000,219,11046052,-795,0,1722928964,12633.323211099989,200.8881506100006,54400.36559256001 2024-08-06,07:22:46.000,219,11046028,-795,0,1722928965,12633.47140992,200.96569104000082,54400.50533496 2024-08-06,07:22:47.000,219,11046078,-795,0,1722928966,12633.50509146999,201.0361823400017,54400.4843736 2024-08-06,07:22:48.000,219,11046068,-795,0,1722928967,12633.63308136,201.0996245100032,54400.49136072001 2024-08-06,07:22:49.000,219,11046006,-795,0,1722928968,12633.66676290999,201.18421407000278,54400.38655392 2024-08-06,07:22:50.000,219,11045996,-795,0,1722928969,12633.868852209991,201.19126320000214,54400.45642512 2024-08-06,07:22:51.000,219,11046044,-795,0,1722928970,12633.91600638,201.21241059000022,54400.49136072001 2024-08-06,07:22:52.000,219,11046018,-795,0,1722928971,12633.922742689996,201.1983123300015,54400.50533496 2024-08-06,07:22:53.000,219,11046057,-795,0,1722928972,12633.862115899996,201.13487016,54400.43546376 2024-08-06,07:22:54.000,219,11046051,-795,0,1722928973,12633.942951619996,201.05732972999976,54400.449438 2024-08-06,07:22:55.000,219,11046066,-795,0,1722928974,12634.050732579992,200.93749452000338,54400.57520616 2024-08-06,07:22:56.000,219,11046059,-795,0,1722928975,12634.070941509992,200.89519973999995,54400.53328344001 2024-08-06,07:22:57.000,219,11046024,-795,0,1722928976,12633.990105789992,200.97978929999954,54400.51232208001 2024-08-06,07:22:58.000,219,11046066,-795,0,1722928977,12633.909270069991,200.97274017000018,54400.31668272 2024-08-06,07:22:59.000,219,11046028,-795,0,1722928978,12633.983369479996,200.95864191000146,54400.42847664 2024-08-06,07:23:00.000,219,11046042,-795,0,1722928979,12633.996842100001,200.8881506100006,54400.49136072001 2024-08-06,07:23:01.000,219,11046041,-795,0,1722928980,12634.003578409996,200.86700322000252,54400.4843736 2024-08-06,07:23:02.000,219,11046062,-795,0,1722928981,12634.003578409996,200.85995409000316,54400.449438 2024-08-06,07:23:03.000,219,11046050,-795,0,1722928982,12633.963160549996,200.71897149000142,54400.34463120001 2024-08-06,07:23:04.000,219,11046105,-795,0,1722928983,12634.118095680002,200.6555293199999,54400.3795668 2024-08-06,07:23:05.000,219,11046048,-795,0,1722928984,12634.145040919997,200.62733280000248,54400.421489520006 2024-08-06,07:23:06.000,219,11046053,-795,0,1722928985,12634.145040919997,200.5920871499984,54400.41450240001 2024-08-06,07:23:07.000,219,11046064,-795,0,1722928986,12634.131568299992,200.5779888899997,54400.38655392 2024-08-06,07:23:08.000,219,11046025,-795,0,1722928987,12634.023787339996,200.53569411000353,54400.24681152001 2024-08-06,07:23:09.000,219,11046070,-795,0,1722928988,12633.91600638,200.43700628999795,54400.28873424 2024-08-06,07:23:10.000,219,11046056,-795,0,1722928989,12633.929478999991,200.4440554200046,54400.40751528 2024-08-06,07:23:11.000,219,11046029,-795,0,1722928990,12633.7947528,200.50044845999946,54400.351618320004 2024-08-06,07:23:12.000,219,11046041,-795,0,1722928991,12633.66676290999,200.45110455000395,54400.35860544 2024-08-06,07:23:13.000,219,11046069,-795,0,1722928992,12633.48488253999,200.40880977000052,54400.204888800006 2024-08-06,07:23:14.000,219,11046051,-795,0,1722928993,12633.377101579994,200.40880977000052,54400.14200472 2024-08-06,07:23:15.000,219,11046054,-795,0,1722928994,12633.303002169989,200.38061325000308,54400.14899184 2024-08-06,07:23:16.000,219,11046027,-795,0,1722928995,12633.336683719994,200.345367599999,54400.1699532 2024-08-06,07:23:17.000,219,11046035,-795,0,1722928996,12633.134594419993,200.21848326000327,54399.83457144 2024-08-06,07:23:18.000,219,11046004,-795,0,1722928997,12633.343420029989,200.1832376099992,54400.28174712 2024-08-06,07:23:19.000,219,11046089,-795,0,1722928998,12633.323211099989,200.1197954399977,54400.28873424 2024-08-06,07:23:20.000,219,11046085,-795,0,1722928999,12633.370365269999,200.02110761999938,54400.19790168001 2024-08-06,07:23:21.000,219,11046019,-795,0,1722929000,12633.329947409999,199.92241980000108,54400.05117216 2024-08-06,07:23:22.000,219,11046047,-795,0,1722929001,12633.430992059999,199.7391424200032,54400.12803048001 2024-08-06,07:23:23.000,219,11046035,-795,0,1722929002,12633.49161885,199.61930720999953,54400.17694032001 2024-08-06,07:23:24.000,219,11046035,-795,0,1722929003,12633.53203671,199.57701243000338,54400.086107760006 2024-08-06,07:23:25.000,219,11046049,-795,0,1722929004,12633.58592718999,199.4924228700038,54400.14899184 2024-08-06,07:23:26.000,219,11046046,-795,0,1722929005,12633.740862319995,199.5065211300025,54400.27476000001 2024-08-06,07:23:27.000,219,11046037,-795,0,1722929006,12633.781280179996,199.4783246099978,54400.28873424 2024-08-06,07:23:28.000,219,11046070,-795,0,1722929007,12633.700444459995,199.5276685200006,54400.29572136001 2024-08-06,07:23:29.000,219,11046033,-795,0,1722929008,12633.55224564,199.6263563399989,54400.16296608 2024-08-06,07:23:30.000,219,11045982,-795,0,1722929009,12633.53203671,199.6545528600036,54400.10706912001 2024-08-06,07:23:31.000,219,11046079,-795,0,1722929010,12633.50509146999,199.71094589999848,54400.19091456 2024-08-06,07:23:32.000,219,11046109,-795,0,1722929011,12633.498355159994,199.66865112000232,54400.2398244 2024-08-06,07:23:33.000,219,11046051,-795,0,1722929012,12633.52530039999,199.61225808000017,54400.21187592 2024-08-06,07:23:34.000,219,11046044,-795,0,1722929013,12633.619608739995,199.45717721999972,54400.21886304 2024-08-06,07:23:35.000,219,11046054,-755,0,1722929014,12633.619608739995,199.30209635999927,54400.22585016001 2024-08-06,07:23:36.000,219,11046024,-795,0,1722929015,12633.58592718999,199.20340854000096,54400.100082 2024-08-06,07:23:37.000,219,11046042,-795,0,1722929016,12633.62634504999,199.1822611500029,54400.26078576 2024-08-06,07:23:38.000,219,11046056,-795,0,1722929017,12633.5926635,199.1822611500029,54400.12104336 2024-08-06,07:23:39.000,219,11046022,-795,0,1722929018,12633.50509146999,199.1822611500029,54400.14899184 2024-08-06,07:23:40.000,219,11046060,-795,0,1722929019,12633.343420029989,199.11881898000138,54399.967326720005 2024-08-06,07:23:41.000,219,11046044,-795,0,1722929020,12633.161539659988,199.11176985000202,54399.88348128 2024-08-06,07:23:42.000,219,11046066,-795,0,1722929021,12633.154803349993,199.11176985000202,54399.967326720005 2024-08-06,07:23:43.000,219,11046037,-795,0,1722929022,12632.959450360002,199.10472072000266,54399.7856616 2024-08-06,07:23:44.000,219,11046076,-795,0,1722929023,12632.932505119992,199.11881898000138,54399.80662296 2024-08-06,07:23:45.000,219,11046004,-795,0,1722929024,12632.878614640002,199.13996636999946,54399.84155856001 2024-08-06,07:23:46.000,219,11046009,-795,0,1722929025,12632.817987850001,199.11881898000138,54399.74373888001 2024-08-06,07:23:47.000,219,11046066,-795,0,1722929026,12632.838196780001,199.1329172400001,54399.77867448 2024-08-06,07:23:48.000,219,11046072,-795,0,1722929027,12632.784306299996,199.11176985000202,54399.534125280006 2024-08-06,07:23:49.000,219,11046039,-795,0,1722929028,12632.65631641,199.13996636999946,54399.45726696001 2024-08-06,07:23:50.000,219,11046052,-795,0,1722929029,12632.844933089997,199.14701549999882,54399.65989344 2024-08-06,07:23:51.000,219,11046079,-795,0,1722929030,12632.811251539992,199.21750679999968,54399.67386768001 2024-08-06,07:23:52.000,219,11046063,-795,0,1722929031,12632.824724159997,199.21750679999968,54399.583035120006 2024-08-06,07:23:53.000,219,11046081,-795,0,1722929032,12632.703470579996,199.18931028000225,54399.54809952 2024-08-06,07:23:54.000,219,11046061,-795,0,1722929033,12632.737152130001,199.16816289000417,54399.45726696001 2024-08-06,07:23:55.000,219,11046021,-795,0,1722929034,12632.750624749991,199.2457033200044,54399.415344240006 2024-08-06,07:23:56.000,219,11046029,-795,0,1722929035,12632.797778920001,199.23865418999776,54399.42233136 2024-08-06,07:23:57.000,219,11046076,-795,0,1722929036,12632.885350949997,199.2457033200044,54399.4712412 2024-08-06,07:23:58.000,219,11046040,-795,0,1722929037,12632.858405710002,199.2316050599984,54399.38739576001 2024-08-06,07:23:59.000,219,11046082,-795,0,1722929038,12632.851669399992,199.2809489700012,54399.366434400006 2024-08-06,07:24:00.000,219,11046066,-795,0,1722929039,12632.939241430002,199.30209635999927,54399.44329272 2024-08-06,07:24:01.000,219,11046041,-795,0,1722929040,12632.919032500002,199.35144027000206,54399.48521544001 2024-08-06,07:24:02.000,219,11046047,-795,0,1722929041,12632.905559879997,199.3796367899995,54399.40137 2024-08-06,07:24:03.000,219,11046076,-795,0,1722929042,12632.817987850001,199.41488244000357,54399.25464048 2024-08-06,07:24:04.000,219,11046080,-795,0,1722929043,12632.750624749991,199.38668591999885,54399.20573064 2024-08-06,07:24:05.000,219,11046090,-795,0,1722929044,12632.663052719996,199.35848940000142,54399.14983368001 2024-08-06,07:24:06.000,219,11046039,-795,0,1722929045,12632.60916223999,199.2950472299999,54399.14284656 2024-08-06,07:24:07.000,219,11046043,-795,0,1722929046,12632.60916223999,199.23865418999776,54399.18476928 2024-08-06,07:24:08.000,219,11046068,-795,0,1722929047,12632.53506283,199.20340854000096,54399.13585944 2024-08-06,07:24:09.000,219,11046040,-795,0,1722929048,12632.44749079999,199.14701549999882,54399.04502688 2024-08-06,07:24:10.000,219,11046076,-795,0,1722929049,12632.380127699995,199.01308203000372,54398.793490560005 2024-08-06,07:24:11.000,219,11046046,-795,0,1722929050,12632.33297353,198.8861976900007,54398.80047768 2024-08-06,07:24:12.000,219,11046060,-795,0,1722929051,12632.380127699995,198.7381659599996,54398.75855496 2024-08-06,07:24:13.000,219,11046039,-795,0,1722929052,12632.238665189994,198.6042324900045,54398.576889840006 2024-08-06,07:24:14.000,219,11046053,-795,0,1722929053,12632.22519256999,198.49849553999957,54398.458108800005 2024-08-06,07:24:15.000,219,11046076,-795,0,1722929054,12632.258874119994,198.35046380999847,54398.59785120001 2024-08-06,07:24:16.000,219,11046036,-795,0,1722929055,12632.231928879999,198.22357947000273,54398.4930444 2024-08-06,07:24:17.000,219,11046046,-795,0,1722929056,12632.130884229999,198.09669512999972,54398.47208304 2024-08-06,07:24:18.000,219,11046063,-795,0,1722929057,12632.110675299999,197.94866339999862,54398.25548232 2024-08-06,07:24:19.000,219,11045995,-795,0,1722929058,12632.110675299999,197.8993194900031,54398.15067552 2024-08-06,07:24:20.000,219,11046014,-795,0,1722929059,12632.144356849989,197.84292645000096,54398.11573992001 2024-08-06,07:24:21.000,219,11046049,-795,0,1722929060,12632.070257439998,197.80768080000416,54398.16464976001 2024-08-06,07:24:22.000,219,11046023,-795,0,1722929061,12632.036575889993,197.79358253999817,54398.01093312 2024-08-06,07:24:23.000,219,11046040,-795,0,1722929062,12631.928794929998,197.7865334099988,54397.857216480006 2024-08-06,07:24:24.000,219,11046041,-795,0,1722929063,12631.982685409988,197.8006316700048,54397.89215208 2024-08-06,07:24:25.000,219,11046027,-795,0,1722929064,12631.861431830002,197.77948427999945,54397.885164960004 2024-08-06,07:24:26.000,219,11046053,-795,0,1722929065,12631.787332419997,197.73014037000394,54397.7943324 2024-08-06,07:24:27.000,219,11046058,-795,0,1722929066,12631.726705629997,197.624403419999,54397.77337104 2024-08-06,07:24:28.000,219,11046009,-795,0,1722929067,12631.639133600002,197.58210864000284,54397.59869304 2024-08-06,07:24:29.000,219,11046060,-795,0,1722929068,12631.517880020001,197.4904699500039,54397.54279608001 2024-08-06,07:24:30.000,219,11046051,-795,0,1722929069,12631.504407399996,197.3424382200028,54397.59869304 2024-08-06,07:24:31.000,219,11046058,-795,0,1722929070,12631.4370443,197.20145562000107,54397.59170592001 2024-08-06,07:24:32.000,219,11046051,-795,0,1722929071,12631.484198469996,197.15916083999764,54397.61266728001 2024-08-06,07:24:33.000,219,11046029,-795,0,1722929072,12631.4370443,197.10276780000277,54397.47292488001 2024-08-06,07:24:34.000,219,11046035,-795,0,1722929073,12631.38989012999,197.01112911000382,54397.2702984 2024-08-06,07:24:35.000,219,11046034,-795,0,1722929074,12631.41683537,196.89129390000016,54397.25632416001 2024-08-06,07:24:36.000,219,11046051,-795,0,1722929075,12631.517880020001,196.90539215999888,54397.2004272 2024-08-06,07:24:37.000,219,11046040,-795,0,1722929076,12631.504407399996,196.91949042000488,54397.10959464001 2024-08-06,07:24:38.000,219,11046040,-795,0,1722929077,12631.585243119996,196.74326216999907,54397.130556 2024-08-06,07:24:39.000,219,11046048,-795,0,1722929078,12631.463989539996,196.60932870000397,54397.14453024 2024-08-06,07:24:40.000,219,11046037,-795,0,1722929079,12631.517880020001,196.56703392000054,54397.10959464001 2024-08-06,07:24:41.000,219,11046012,-795,0,1722929080,12631.558297880001,196.53178827000374,54397.01177496001 2024-08-06,07:24:42.000,219,11046081,-795,0,1722929081,12631.645869909997,196.39785480000137,54396.94190376001 2024-08-06,07:24:43.000,219,11046099,-795,0,1722929082,12631.591979429992,196.20752829000412,54396.82312272001 2024-08-06,07:24:44.000,219,11046066,-795,0,1722929083,12631.544825259996,196.13703699000325,54396.71831592 2024-08-06,07:24:45.000,219,11046060,-795,0,1722929084,12631.443780609996,196.13703699000325,54396.62748336 2024-08-06,07:24:46.000,219,11046029,-795,0,1722929085,12631.403362749996,196.10884046999854,54396.69036744 2024-08-06,07:24:47.000,219,11046045,-795,0,1722929086,12631.282109169995,196.0172017799996,54396.58556064001 2024-08-06,07:24:48.000,219,11046033,-795,0,1722929087,12631.100228799995,195.93966134999937,54396.46677960001 2024-08-06,07:24:49.000,219,11046044,-795,0,1722929088,12630.972238909999,195.84097353000107,54396.327037200004 2024-08-06,07:24:50.000,219,11046058,-795,0,1722929089,12630.830776399998,195.69999092999933,54396.0475524 2024-08-06,07:24:51.000,219,11046064,-795,0,1722929090,12630.770149609998,195.46736963999865,54396.02659104 2024-08-06,07:24:52.000,219,11046073,-795,0,1722929091,12630.709522819998,195.33343617000355,54395.95671984 2024-08-06,07:24:53.000,219,11046027,-795,0,1722929092,12630.561324000002,195.2276992199986,54395.83793880001 2024-08-06,07:24:54.000,219,11046060,-795,0,1722929093,12630.312080529991,195.10081488000287,54395.56544112 2024-08-06,07:24:55.000,219,11046069,-795,0,1722929094,12630.23798112,194.97393053999986,54395.48159568001 2024-08-06,07:24:56.000,219,11046065,-795,0,1722929095,12630.06957336999,194.8681935900022,54395.38377600001 2024-08-06,07:24:57.000,219,11046063,-795,0,1722929096,12630.00894657999,194.74130924999918,54395.285956319996 2024-08-06,07:24:58.000,219,11046036,-795,0,1722929097,12629.86748406999,194.66376881999895,54395.118265439996 2024-08-06,07:24:59.000,219,11046062,-795,0,1722929098,12629.658658459994,194.56508100000065,54394.94358744 2024-08-06,07:25:00.000,219,11046072,-795,0,1722929099,12629.490250709998,194.3747544900034,54394.71301248001 2024-08-06,07:25:01.000,219,11046018,-795,0,1722929100,12629.355524509992,194.2619684099991,54394.66410264001 2024-08-06,07:25:02.000,219,11046070,-795,0,1722929101,12629.362260820002,194.14918233000208,54394.66410264001 2024-08-06,07:25:03.000,219,11046070,-795,0,1722929102,12629.180380450001,194.02229798999906,54394.48942464 2024-08-06,07:25:04.000,219,11046054,-795,0,1722929103,12628.991763769991,193.84606974000053,54394.24487544 2024-08-06,07:25:05.000,219,11046087,-795,0,1722929104,12628.80988339999,193.68393975000072,54394.10513304 2024-08-06,07:25:06.000,219,11046054,-795,0,1722929105,12628.62800302999,193.68393975000072,54393.95141640001 2024-08-06,07:25:07.000,219,11046038,-795,0,1722929106,12628.419177419994,193.62754670999857,54393.7418028 2024-08-06,07:25:08.000,219,11046047,-795,0,1722929107,12628.156461329992,193.57820280000306,54393.48327936 2024-08-06,07:25:09.000,219,11046090,-795,0,1722929108,12628.021735130002,193.49361324000347,54393.329562720006 2024-08-06,07:25:10.000,219,11046073,-795,0,1722929109,12627.961108340001,193.33148325000366,54393.308601360004 2024-08-06,07:25:11.000,219,11046054,-795,0,1722929110,12627.826382139996,193.31738498999766,54393.23174304001 2024-08-06,07:25:12.000,219,11046028,-795,0,1722929111,12627.604083909995,193.34558151000238,54393.06405216001 2024-08-06,07:25:13.000,219,11046081,-795,0,1722929112,12627.40873091999,193.26804108000215,54392.84745144001 2024-08-06,07:25:14.000,219,11046039,-795,0,1722929113,12627.226850549989,193.21869716999936,54392.59591512 2024-08-06,07:25:15.000,219,11046037,-795,0,1722929114,12627.092124349998,193.09181283000362,54392.5190568 2024-08-06,07:25:16.000,219,11046069,-795,0,1722929115,12626.977607079993,193.04246892000083,54392.40726288 2024-08-06,07:25:17.000,219,11046008,-795,0,1722929116,12626.782254090002,193.09886196000298,54392.24655912001 2024-08-06,07:25:18.000,219,11046057,-795,0,1722929117,12626.640791580001,193.0283706600021,54392.036945520005 2024-08-06,07:25:19.000,219,11046031,-795,0,1722929118,12626.45891121,192.97197761999996,54391.869254640005 2024-08-06,07:25:20.000,219,11046120,-795,0,1722929119,12626.324185009995,192.98607587999868,54391.84130616001 2024-08-06,07:25:21.000,219,11045971,-795,0,1722929120,12626.101886779994,192.89443718999973,54391.67361528001 2024-08-06,07:25:22.000,219,11046046,-795,0,1722929121,12625.946951649988,192.88033893000102,54391.51291152 2024-08-06,07:25:23.000,219,11046079,-795,0,1722929122,12625.738126039992,192.77460198000335,54391.296310800004 2024-08-06,07:25:24.000,219,11046043,-795,0,1722929123,12625.562981980001,192.8027985000008,54390.91900632 2024-08-06,07:25:25.000,219,11046060,-795,0,1722929124,12625.468673639996,192.85919154000294,54390.793238160004 2024-08-06,07:25:26.000,219,11046090,-795,0,1722929125,12625.455201019991,192.9155845799978,54390.95394192001 2024-08-06,07:25:27.000,219,11046058,-795,0,1722929126,12625.34068375,192.95787936000124,54390.80721240001 2024-08-06,07:25:28.000,219,11046039,-795,0,1722929127,12625.17227599999,193.0283706600021,54390.625547280004 2024-08-06,07:25:29.000,219,11045997,-795,0,1722929128,12624.97018669999,192.95787936000124,54390.37401096 2024-08-06,07:25:30.000,219,11046059,-795,0,1722929129,12624.727679539988,192.88738806000038,54390.11548752001 2024-08-06,07:25:31.000,219,11046027,-795,0,1722929130,12624.660316439993,192.85214241000358,54390.122474640004 2024-08-06,07:25:32.000,219,11046037,-795,0,1722929131,12624.592953339998,192.8168967599995,54390.11548752001 2024-08-06,07:25:33.000,219,11046021,-795,0,1722929132,12624.545799170002,192.77460198000335,54389.94779664001 2024-08-06,07:25:34.000,219,11046052,-795,0,1722929133,12624.485172380002,192.753454589998,54389.74517016 2024-08-06,07:25:35.000,219,11046075,-795,0,1722929134,12624.471699759997,192.753454589998,54389.640363360006 2024-08-06,07:25:36.000,219,11046008,-795,0,1722929135,12624.478436069992,192.78870024000207,54389.591453520006 2024-08-06,07:25:37.000,219,11046035,-795,0,1722929136,12624.377391419992,192.76050372000464,54389.44472400001 2024-08-06,07:25:38.000,219,11046040,-795,0,1722929137,12624.134884259991,192.69001242000377,54389.067419520004 2024-08-06,07:25:39.000,219,11045997,-795,0,1722929138,12624.04057592,192.7041106800025,54388.98357408 2024-08-06,07:25:40.000,219,11046085,-795,0,1722929139,12624.006894369995,192.73230719999992,54388.89274152001 2024-08-06,07:25:41.000,219,11046094,-795,0,1722929140,12624.03383960999,192.7182089400012,54388.948638480004 2024-08-06,07:25:42.000,219,11046054,-795,0,1722929141,12624.01363067999,192.78870024000207,54388.94165136001 2024-08-06,07:25:43.000,219,11046043,-795,0,1722929142,12623.966476509995,192.8027985000008,54388.732037760004 2024-08-06,07:25:44.000,219,11046058,-795,0,1722929143,12623.9597402,192.73230719999992,54388.57832112001 2024-08-06,07:25:45.000,219,11046007,-795,0,1722929144,12623.97321281999,192.753454589998,54388.55735976001 2024-08-06,07:25:46.000,219,11046034,-795,0,1722929145,12623.97994913,192.8027985000008,54388.45255296 2024-08-06,07:25:47.000,219,11046078,-795,0,1722929146,12624.006894369995,192.80984763000015,54388.41063024001 2024-08-06,07:25:48.000,219,11046083,-795,0,1722929147,12623.91932234,192.87328980000166,54388.24293936001 2024-08-06,07:25:49.000,219,11046065,-795,0,1722929148,12624.03383960999,192.93673197000317,54388.131145440006 2024-08-06,07:25:50.000,219,11046049,-795,0,1722929149,12624.04057592,192.95083023000188,54388.249926480006 2024-08-06,07:25:51.000,219,11046071,-795,0,1722929150,12624.03383960999,193.0283706600021,54388.15210680001 2024-08-06,07:25:52.000,219,11046086,-795,0,1722929151,12624.09446639999,193.09886196000298,54388.06826136 2024-08-06,07:25:53.000,219,11046063,-795,0,1722929152,12624.134884259991,193.12000935000106,54387.92851896 2024-08-06,07:25:54.000,219,11046083,-795,0,1722929153,12624.134884259991,193.20459891000064,54387.795763680006 2024-08-06,07:25:55.000,219,11046002,-795,0,1722929154,12624.12141164,193.35263064000173,54387.82371216 2024-08-06,07:25:56.000,219,11046095,-795,0,1722929155,12624.12141164,193.38082715999917,54387.872622 2024-08-06,07:25:57.000,219,11046047,-795,0,1722929156,12624.08099378,193.44426933000068,54387.78178944 2024-08-06,07:25:58.000,219,11046078,-795,0,1722929157,12624.087730089996,193.46541671999876,54387.746853840006 2024-08-06,07:25:59.000,219,11046091,-795,0,1722929158,12624.03383960999,193.45131846000004,54387.6630084 2024-08-06,07:26:00.000,219,11046087,-795,0,1722929159,12624.02036699,193.43722020000132,54387.70493112 2024-08-06,07:26:01.000,219,11045990,-795,0,1722929160,12624.02036699,193.4583675899994,54387.65602128 2024-08-06,07:26:02.000,219,11046047,-795,0,1722929161,12623.946267579995,193.56410454000434,54387.58615008 2024-08-06,07:26:03.000,219,11046062,-795,0,1722929162,12623.81154137999,193.62754670999857,54387.45339480001 2024-08-06,07:26:04.000,219,11046100,-795,0,1722929163,12623.865431859995,193.59230106000177,54387.33461376001 2024-08-06,07:26:05.000,219,11046058,-795,0,1722929164,12623.83175030999,193.669841490002,54387.31365240001 2024-08-06,07:26:06.000,219,11046046,-795,0,1722929165,12623.93279495999,193.7332836600035,54387.46736904 2024-08-06,07:26:07.000,219,11046052,-795,0,1722929166,12623.89911341,193.78967669999838,54387.348588 2024-08-06,07:26:08.000,219,11046059,-795,0,1722929167,12623.87216816999,193.86016799999925,54387.2088456 2024-08-06,07:26:09.000,219,11046032,-795,0,1722929168,12624.00015806,193.93065930000012,54387.25775544 2024-08-06,07:26:10.000,219,11046063,-795,0,1722929169,12623.986685439995,194.00115060000098,54387.15294864 2024-08-06,07:26:11.000,219,11046068,-795,0,1722929170,12623.93953127,194.113936679998,54387.15993576 2024-08-06,07:26:12.000,219,11046052,-795,0,1722929171,12623.95300388999,194.14918233000208,54387.076090320006 2024-08-06,07:26:13.000,219,11046087,-795,0,1722929172,12623.99342174999,194.28311580000445,54387.2088456 2024-08-06,07:26:14.000,219,11046057,-795,0,1722929173,12623.93953127,194.39590188000147,54387.243781200006 2024-08-06,07:26:15.000,219,11046030,-795,0,1722929174,12623.89237709999,194.43114752999827,54387.173910000005 2024-08-06,07:26:16.000,219,11046098,-795,0,1722929175,12623.905849719995,194.34655796999868,54387.25076832 2024-08-06,07:26:17.000,219,11046001,-795,0,1722929176,12623.83175030999,194.30426319000253,54387.25775544 2024-08-06,07:26:18.000,219,11046074,-795,0,1722929177,12623.77785983,194.26901753999846,54387.2088456 2024-08-06,07:26:19.000,219,11046084,-795,0,1722929178,12623.744178279994,194.3254105800006,54387.2088456 2024-08-06,07:26:20.000,219,11046066,-795,0,1722929179,12623.663342559994,194.29721406000317,54387.104038800004 2024-08-06,07:26:21.000,219,11046044,-795,0,1722929180,12623.697024109999,194.3747544900034,54387.11801304001 2024-08-06,07:26:22.000,219,11046111,-795,0,1722929181,12623.845222929995,194.43114752999827,54387.2787168 2024-08-06,07:26:23.000,219,11046050,-795,0,1722929182,12623.79133244999,194.5368844800032,54387.2088456 2024-08-06,07:26:24.000,219,11046050,-795,0,1722929183,12623.865431859995,194.57917925999936,54387.13198728 2024-08-06,07:26:25.000,219,11046027,-795,0,1722929184,12623.87890448,194.64967056000023,54387.14596152001 2024-08-06,07:26:26.000,219,11046025,-795,0,1722929185,12623.91258602999,194.67786707999767,54387.16692288001 2024-08-06,07:26:27.000,219,11046074,-795,0,1722929186,12623.93953127,194.73426011999982,54387.15294864 2024-08-06,07:26:28.000,219,11046037,-795,0,1722929187,12623.95300388999,194.76245664000453,54387.0341676 2024-08-06,07:26:29.000,219,11046034,-795,0,1722929188,12623.966476509995,194.77655490000325,54387.11801304001 2024-08-06,07:26:30.000,219,11046104,-795,0,1722929189,12624.14162057,194.87524272000155,54387.28570392001 2024-08-06,07:26:31.000,219,11046075,-795,0,1722929190,12624.188774739996,194.9668814100005,54387.2787168 2024-08-06,07:26:32.000,219,11046104,-795,0,1722929191,12624.242665220001,195.05147097000008,54387.35557512 2024-08-06,07:26:33.000,219,11046118,-795,0,1722929192,12624.229192599996,195.13606052999967,54387.30666528 2024-08-06,07:26:34.000,219,11046052,-795,0,1722929193,12624.303292010001,195.19245357000182,54387.25775544 2024-08-06,07:26:35.000,219,11046010,-795,0,1722929194,12624.350446179997,195.2770431300014,54387.341600880005 2024-08-06,07:26:36.000,219,11046001,-795,0,1722929195,12624.485172380002,195.30523964999884,54387.37653648 2024-08-06,07:26:37.000,219,11046057,-795,0,1722929196,12624.613162269998,195.41097660000378,54387.44640768 2024-08-06,07:26:38.000,219,11046125,-795,0,1722929197,12624.673789059998,195.53081181000016,54387.439420560004 2024-08-06,07:26:39.000,219,11046044,-795,0,1722929198,12624.613162269998,195.66474528000253,54387.35557512 2024-08-06,07:26:40.000,219,11046036,-795,0,1722929199,12624.815251569999,195.66474528000253,54387.61409856 2024-08-06,07:26:41.000,219,11046061,-795,0,1722929200,12624.916296219999,195.69999092999933,54387.64204704 2024-08-06,07:26:42.000,219,11046078,-795,0,1722929201,12624.916296219999,195.78458048999892,54387.5931372 2024-08-06,07:26:43.000,219,11046059,-795,0,1722929202,12624.97692301,195.81277701000363,54387.66999552001 2024-08-06,07:26:44.000,219,11046107,-795,0,1722929203,12625.09817659,195.91146483000193,54387.7328796 2024-08-06,07:26:45.000,219,11046056,-795,0,1722929204,12625.17227599999,196.0453983000043,54387.68396976 2024-08-06,07:26:46.000,219,11046061,-795,0,1722929205,12625.31373850999,196.15818438000133,54387.87960912 2024-08-06,07:26:47.000,219,11046031,-795,0,1722929206,12625.448464709996,196.25687219999963,54388.05428712001 2024-08-06,07:26:48.000,219,11046038,-795,0,1722929207,12625.522564120001,196.2921178500037,54388.07524848001 2024-08-06,07:26:49.000,219,11045999,-795,0,1722929208,12625.569718289997,196.36965828000393,54388.15210680001 2024-08-06,07:26:50.000,219,11046058,-795,0,1722929209,12625.569718289997,196.43310044999816,54388.082235600006 2024-08-06,07:26:51.000,219,11046085,-795,0,1722929210,12625.623608770002,196.5388374000031,54388.20800376 2024-08-06,07:26:52.000,219,11046069,-795,0,1722929211,12625.785280210002,196.5740830499999,54388.30582344 2024-08-06,07:26:53.000,219,11046045,-795,0,1722929212,12625.832434379998,196.64457435000077,54388.28486208 2024-08-06,07:26:54.000,219,11046110,-795,0,1722929213,12625.933479029998,196.74326216999907,54388.45255296 2024-08-06,07:26:55.000,219,11046076,-795,0,1722929214,12626.054732609999,196.83490085999802,54388.54338552 2024-08-06,07:26:56.000,219,11046017,-795,0,1722929215,12626.122095709994,196.8842447700008,54388.634218080006 2024-08-06,07:26:57.000,219,11046029,-795,0,1722929216,12626.12883201999,196.84194999000465,54388.66915368 2024-08-06,07:26:58.000,219,11046083,-795,0,1722929217,12626.122095709994,196.83490085999802,54388.50844992001 2024-08-06,07:26:59.000,219,11046008,-795,0,1722929218,12626.162513569994,196.84194999000465,54388.53639840001 2024-08-06,07:27:00.000,219,11046075,-795,0,1722929219,12626.25682191,196.85604825000337,54388.70408928001 2024-08-06,07:27:01.000,219,11046079,-795,0,1722929220,12626.21640405,196.81375346999994,54388.77396048001 2024-08-06,07:27:02.000,219,11046077,-795,0,1722929221,12626.061468919994,196.82785172999866,54388.67614080001 2024-08-06,07:27:03.000,219,11046075,-795,0,1722929222,12626.155777259999,196.8701465100021,54388.80889608 2024-08-06,07:27:04.000,219,11046070,-795,0,1722929223,12626.122095709994,196.80670434000058,54388.73902488 2024-08-06,07:27:05.000,219,11045974,-795,0,1722929224,12626.115359399999,196.79260608000186,54388.8857544 2024-08-06,07:27:06.000,219,11046087,-795,0,1722929225,12626.10862308999,196.75031129999843,54388.92767712 2024-08-06,07:27:07.000,219,11046047,-795,0,1722929226,12626.135568329999,196.74326216999907,54388.99754832 2024-08-06,07:27:08.000,219,11046044,-795,0,1722929227,12626.088414159989,196.7573604299978,54388.94165136001 2024-08-06,07:27:09.000,219,11046056,-795,0,1722929228,12626.061468919994,196.72916391000035,54388.94165136001 2024-08-06,07:27:10.000,219,11046065,-795,0,1722929229,12626.061468919994,196.75031129999843,54389.137290720006 2024-08-06,07:27:11.000,219,11046032,-795,0,1722929230,12625.940215339993,196.6868691300042,54389.15126496 2024-08-06,07:27:12.000,219,11046091,-795,0,1722929231,12625.812225449998,196.67982000000484,54389.15825208001 2024-08-06,07:27:13.000,219,11046010,-795,0,1722929232,12625.690971869997,196.6727708699982,54389.05344528 2024-08-06,07:27:14.000,219,11046050,-795,0,1722929233,12625.670762939997,196.65867260999948,54388.98357408 2024-08-06,07:27:15.000,219,11046005,-795,0,1722929234,12625.623608770002,196.56703392000054,54389.05344528 2024-08-06,07:27:16.000,219,11046062,-795,0,1722929235,12625.650554009997,196.5388374000031,54389.08139376001 2024-08-06,07:27:17.000,219,11046109,-795,0,1722929236,12625.690971869997,196.59523043999798,54389.10235512 2024-08-06,07:27:18.000,219,11046104,-795,0,1722929237,12625.603399840002,196.55293566000182,54388.99754832 2024-08-06,07:27:19.000,219,11046038,-795,0,1722929238,12625.711180799997,196.54588653000246,54389.15825208001 2024-08-06,07:27:20.000,219,11046010,-795,0,1722929239,12625.717917109992,196.5106408799984,54389.12331648 2024-08-06,07:27:21.000,219,11046083,-795,0,1722929240,12625.778543899993,196.43310044999816,54389.116329360004 2024-08-06,07:27:22.000,219,11046055,-795,0,1722929241,12625.731389729997,196.390805670002,54389.13030360001 2024-08-06,07:27:23.000,219,11046090,-795,0,1722929242,12625.731389729997,196.3767074100033,54389.10934224001 2024-08-06,07:27:24.000,219,11046069,-795,0,1722929243,12625.798752829993,196.34146175999922,54389.00453544 2024-08-06,07:27:25.000,219,11046070,-795,0,1722929244,12625.785280210002,196.3273635000005,54389.067419520004 2024-08-06,07:27:26.000,219,11046055,-795,0,1722929245,12625.818961759993,196.28506872000435,54389.186200560005 2024-08-06,07:27:27.000,219,11046085,-795,0,1722929246,12625.798752829993,196.2286756800022,54389.19318768 2024-08-06,07:27:28.000,219,11046048,-795,0,1722929247,12625.859379619993,196.1652335100007,54389.186200560005 2024-08-06,07:27:29.000,219,11046003,-795,0,1722929248,12625.832434379998,196.15113525000197,54389.08139376001 2024-08-06,07:27:30.000,219,11045994,-795,0,1722929249,12625.980633199993,196.10884046999854,54388.9556256 2024-08-06,07:27:31.000,219,11046059,-795,0,1722929250,12625.980633199993,196.09474220999982,54389.07440664 2024-08-06,07:27:32.000,219,11046068,-795,0,1722929251,12625.920006409993,196.1440861200026,54389.00453544 2024-08-06,07:27:33.000,219,11046061,-795,0,1722929252,12625.879588549993,196.1440861200026,54389.10235512 2024-08-06,07:27:34.000,219,11046064,-795,0,1722929253,12625.758334969993,196.1158895999979,54389.018509680005 2024-08-06,07:27:35.000,219,11046037,-795,0,1722929254,12625.717917109992,196.05244743000367,54389.08139376001 2024-08-06,07:27:36.000,219,11046080,-795,0,1722929255,12625.704444490002,196.02425090999895,54389.08139376001 2024-08-06,07:27:37.000,219,11046034,-795,0,1722929256,12625.610136149997,195.9819561300028,54388.99056120001 2024-08-06,07:27:38.000,219,11046063,-795,0,1722929257,12625.509091499996,195.91146483000193,54388.91370288001 2024-08-06,07:27:39.000,219,11046066,-795,0,1722929258,12625.387837919996,195.91146483000193,54388.77396048001 2024-08-06,07:27:40.000,219,11046079,-795,0,1722929259,12625.367628989996,195.8832683100045,54388.62723096001 2024-08-06,07:27:41.000,219,11046047,-795,0,1722929260,12625.461937330001,195.89031744000386,54388.77396048001 2024-08-06,07:27:42.000,219,11046061,-795,0,1722929261,12625.428255779996,195.78458048999892,54388.801908960006 2024-08-06,07:27:43.000,219,11046071,-795,0,1722929262,12625.387837919996,195.69999092999933,54388.65517944001 2024-08-06,07:27:44.000,219,11046073,-795,0,1722929263,12625.307002199996,195.65769615000318,54388.49447568 2024-08-06,07:27:45.000,219,11045980,-795,0,1722929264,12625.226166479995,195.6858926700006,54388.564346880004 2024-08-06,07:27:46.000,219,11046060,-795,0,1722929265,12625.11838552,195.63654875999782,54388.52242416 2024-08-06,07:27:47.000,219,11045948,-795,0,1722929266,12625.01734087,195.61540136999974,54388.30582344 2024-08-06,07:27:48.000,219,11046044,-795,0,1722929267,12624.943241459994,195.55900833000487,54388.20800376 2024-08-06,07:27:49.000,219,11046079,-795,0,1722929268,12624.90955990999,195.58015572000295,54388.17306816001 2024-08-06,07:27:50.000,219,11046087,-795,0,1722929269,12624.902823599994,195.56605746000423,54388.2569136 2024-08-06,07:27:51.000,219,11046108,-795,0,1722929270,12624.774833709998,195.5872048500023,54388.19402952 2024-08-06,07:27:52.000,219,11046026,-795,0,1722929271,12624.761361089993,195.4250748600025,54388.082235600006 2024-08-06,07:27:53.000,219,11046074,-795,0,1722929272,12624.707470609988,195.4250748600025,54388.07524848001 2024-08-06,07:27:54.000,219,11046069,-795,0,1722929273,12624.653580129998,195.40392747000442,54387.942493200004 2024-08-06,07:27:55.000,219,11046085,-795,0,1722929274,12624.559271789993,195.38982920999842,54387.92851896 2024-08-06,07:27:56.000,219,11046055,-795,0,1722929275,12624.626634890003,195.36868182000035,54387.95646744001 2024-08-06,07:27:57.000,219,11046069,-795,0,1722929276,12624.640107509993,195.3757309499997,54387.87960912 2024-08-06,07:27:58.000,219,11046078,-795,0,1722929277,12624.592953339998,195.361632690001,54387.75384096 2024-08-06,07:27:59.000,219,11046070,-795,0,1722929278,12624.518853929992,195.33343617000355,54387.71890536001 2024-08-06,07:28:00.000,219,11046026,-795,0,1722929279,12624.491908689997,195.2417974800046,54387.76781520001 2024-08-06,07:28:01.000,219,11046060,-795,0,1722929280,12624.451490829997,195.15720791999775,54387.55121448001 2024-08-06,07:28:02.000,219,11045987,-795,0,1722929281,12624.384127730002,195.1149131400016,54387.56518872 2024-08-06,07:28:03.000,219,11046061,-715,0,1722929282,12624.310028319996,195.08671662000415,54387.53025312001 2024-08-06,07:28:04.000,219,11046030,-795,0,1722929283,12624.323500940001,195.030323580002,54387.35557512 2024-08-06,07:28:05.000,219,11046056,-795,0,1722929284,12624.336973559992,195.0796674900048,54387.390510720004 2024-08-06,07:28:06.000,219,11046071,-795,0,1722929285,12624.323500940001,195.05852009999944,54387.46736904 2024-08-06,07:28:07.000,219,11046052,-795,0,1722929286,12624.235928909991,195.00917619000393,54387.33461376001 2024-08-06,07:28:08.000,219,11046081,-795,0,1722929287,12624.229192599996,194.9316357600037,54387.31365240001 2024-08-06,07:28:09.000,219,11046004,-795,0,1722929288,12624.1618295,194.91048836999835,54387.02718048001 2024-08-06,07:28:10.000,219,11046042,-795,0,1722929289,12624.208983669996,194.87524272000155,54387.104038800004 2024-08-06,07:28:11.000,219,11046086,-795,0,1722929290,12624.188774739996,194.86114446000283,54387.0341676 2024-08-06,07:28:12.000,219,11046082,-795,0,1722929291,12624.202247360001,194.8188496799994,54386.97827064001 2024-08-06,07:28:13.000,219,11046037,-795,0,1722929292,12624.249401529996,194.83294793999812,54386.92936080001 2024-08-06,07:28:14.000,219,11046065,-795,0,1722929293,12624.202247360001,194.76245664000453,54386.81057976001 2024-08-06,07:28:15.000,219,11046113,-795,0,1722929294,12624.18203843,194.7201618600011,54386.789618400006 2024-08-06,07:28:16.000,219,11046029,-795,0,1722929295,12624.202247360001,194.6567196899996,54386.79660552 2024-08-06,07:28:17.000,219,11046000,-795,0,1722929296,12624.168565809996,194.70606360000238,54386.66385024001 2024-08-06,07:28:18.000,219,11046040,-795,0,1722929297,12624.222456290001,194.69901447000302,54386.64288888001 2024-08-06,07:28:19.000,219,11046025,-795,0,1722929298,12624.148356879996,194.74130924999918,54386.44724952001 2024-08-06,07:28:20.000,219,11046045,-795,0,1722929299,12624.155093189991,194.72721099000046,54386.384365440004 2024-08-06,07:28:21.000,219,11046009,-795,0,1722929300,12624.03383960999,194.73426011999982,54386.25161016 2024-08-06,07:28:22.000,219,11046036,-795,0,1722929301,12624.05404853999,194.64262143000087,54386.4402624 2024-08-06,07:28:23.000,219,11046050,-795,0,1722929302,12623.905849719995,194.58622838999872,54386.216674560004 2024-08-06,07:28:24.000,219,11046046,-795,0,1722929303,12623.865431859995,194.45934405000298,54386.265584400004 2024-08-06,07:28:25.000,219,11046051,-795,0,1722929304,12623.845222929995,194.45229492000362,54386.25859728001 2024-08-06,07:28:26.000,219,11046007,-795,0,1722929305,12623.845222929995,194.4240983999989,54386.000073840005 2024-08-06,07:28:27.000,219,11046072,-795,0,1722929306,12623.87216816999,194.41704926999955,54386.15379048 2024-08-06,07:28:28.000,219,11046053,-795,0,1722929307,12623.865431859995,194.3747544900034,54385.9860996 2024-08-06,07:28:29.000,219,11046039,-795,0,1722929308,12623.784596139994,194.3113123200019,54385.89526704001 2024-08-06,07:28:30.000,219,11046025,-795,0,1722929309,12623.83848662,194.21262450000359,54386.02103520001 2024-08-06,07:28:31.000,219,11046062,-795,0,1722929310,12623.885640789995,194.19852624000487,54386.000073840005 2024-08-06,07:28:32.000,219,11046024,-795,0,1722929311,12623.905849719995,194.12098581000464,54385.951164000006 2024-08-06,07:28:33.000,219,11046036,-795,0,1722929312,12623.865431859995,194.14918233000208,54385.8114216 2024-08-06,07:28:34.000,219,11046067,-795,0,1722929313,12623.87216816999,194.07164190000185,54385.713601920004 2024-08-06,07:28:35.000,219,11046052,-795,0,1722929314,12623.79133244999,194.02229798999906,54385.65071784 2024-08-06,07:28:36.000,219,11046071,-795,0,1722929315,12623.79806876,193.98705234000226,54385.63674360001 2024-08-06,07:28:37.000,219,11046061,-795,0,1722929316,12623.670078869989,193.99410147000162,54385.64373072 2024-08-06,07:28:38.000,219,11046059,-795,0,1722929317,12623.609452079989,193.9165610400014,54385.48302696 2024-08-06,07:28:39.000,219,11046050,-795,0,1722929318,12623.602715769994,193.82492235000245,54385.35027168001 2024-08-06,07:28:40.000,219,11046019,-795,0,1722929319,12623.582506839994,193.75443105000159,54385.36424592 2024-08-06,07:28:41.000,219,11046007,-795,0,1722929320,12623.407362780003,193.7191854000048,54385.24546488 2024-08-06,07:28:42.000,219,11046061,-795,0,1722929321,12623.414099089998,193.5711536700037,54385.161619440005 2024-08-06,07:28:43.000,219,11046065,-795,0,1722929322,12623.292845509997,193.43722020000132,54385.063799760006 2024-08-06,07:28:44.000,219,11046059,-795,0,1722929323,12623.144646690002,193.26804108000215,54384.96598008001 2024-08-06,07:28:45.000,219,11046067,-795,0,1722929324,12622.929084769996,193.21869716999936,54384.86816040001 2024-08-06,07:28:46.000,219,11046036,-795,0,1722929325,12622.72025916,193.00722327000403,54384.71444376 2024-08-06,07:28:47.000,219,11046006,-795,0,1722929326,12622.70005023,192.767552850004,54384.88912176001 2024-08-06,07:28:48.000,219,11046091,-795,0,1722929327,12622.63942344,192.69001242000377,54384.78431496 2024-08-06,07:28:49.000,219,11046015,-795,0,1722929328,12622.63942344,192.57722633999947,54384.67950816001 2024-08-06,07:28:50.000,219,11046083,-795,0,1722929329,12622.57879665,192.47853852000117,54384.4489332 2024-08-06,07:28:51.000,219,11046038,-795,0,1722929330,12622.484488309994,192.37985070000286,54384.25329384 2024-08-06,07:28:52.000,219,11046034,-795,0,1722929331,12622.55858772,192.30231027000264,54384.42098472 2024-08-06,07:28:53.000,219,11046072,-795,0,1722929332,12622.53837879,192.27411374999792,54384.337139279996 2024-08-06,07:28:54.000,219,11046092,-795,0,1722929333,12622.49122461999,192.1965733199977,54384.29521656001 2024-08-06,07:28:55.000,219,11046073,-795,0,1722929334,12622.430597829989,192.0978854999994,54384.19739688001 2024-08-06,07:28:56.000,219,11046028,-795,0,1722929335,12622.444070449994,192.0132959399998,54384.09957720001 2024-08-06,07:28:57.000,219,11046046,-795,0,1722929336,12622.545115099994,191.99214855000173,54384.17643552001 2024-08-06,07:28:58.000,219,11046108,-795,0,1722929337,12622.625950819995,191.98509942000237,54384.106564320005 2024-08-06,07:28:59.000,219,11046072,-795,0,1722929338,12622.706786539995,192.00624681000045,54384.07861584001 2024-08-06,07:29:00.000,219,11046100,-795,0,1722929339,12622.65963237,191.9991976800011,54383.87598936 2024-08-06,07:29:01.000,219,11046026,-795,0,1722929340,12622.61247819999,191.97100116000365,54383.86201512001 2024-08-06,07:29:02.000,219,11046047,-795,0,1722929341,12622.625950819995,191.92870638000022,54383.98079616001 2024-08-06,07:29:03.000,219,11046023,-795,0,1722929342,12622.51143354999,191.87231333999807,54383.9248992 2024-08-06,07:29:04.000,219,11046077,-795,0,1722929343,12622.396916279999,191.77362551999977,54383.84804088 2024-08-06,07:29:05.000,219,11046067,-795,0,1722929344,12622.336289489998,191.71018334999826,54383.82707952 2024-08-06,07:29:06.000,219,11046071,-795,0,1722929345,12622.302607939993,191.61149552999996,54383.70829848 2024-08-06,07:29:07.000,219,11046062,-795,0,1722929346,12622.289135319988,191.5692007500038,54383.6104788 2024-08-06,07:29:08.000,219,11046034,-795,0,1722929347,12622.161145429993,191.54805335999845,54383.44977504 2024-08-06,07:29:09.000,219,11046038,-795,0,1722929348,12622.174618049998,191.42821815000207,54383.365929600004 2024-08-06,07:29:10.000,219,11046055,-795,0,1722929349,12622.140936499993,191.36477598000056,54383.44278792 2024-08-06,07:29:11.000,219,11046102,-795,0,1722929350,12622.073573399997,191.26608816000225,54383.35195536 2024-08-06,07:29:12.000,219,11046035,-795,0,1722929351,12621.925374580002,191.18149860000267,54383.25413568 2024-08-06,07:29:13.000,219,11045979,-795,0,1722929352,12621.783912070001,190.98412295999879,54383.12138040001 2024-08-06,07:29:14.000,219,11046060,-795,0,1722929353,12621.797384689991,190.89248426999984,54382.92574104001 2024-08-06,07:29:15.000,219,11046058,-795,0,1722929354,12621.783912070001,190.82904209999833,54382.85586984001 2024-08-06,07:29:16.000,219,11046062,-795,0,1722929355,12621.804121000001,190.8360912299977,54382.9117668 2024-08-06,07:29:17.000,219,11046051,-795,0,1722929356,12621.831066239996,190.84314036000433,54382.85586984001 2024-08-06,07:29:18.000,219,11046052,-795,0,1722929357,12621.837802549991,190.8501894900037,54382.68119184 2024-08-06,07:29:19.000,219,11046089,-795,0,1722929358,12621.844538860001,190.73035428000003,54382.59035928001 2024-08-06,07:29:20.000,219,11046039,-795,0,1722929359,12621.824329930001,190.70920689000195,54382.48555248 2024-08-06,07:29:21.000,219,11046042,-795,0,1722929360,12621.858011479992,190.62461733000237,54382.5624108 2024-08-06,07:29:22.000,219,11046050,-795,0,1722929361,12621.844538860001,190.54002777000278,54382.3877328 2024-08-06,07:29:23.000,219,11046083,-795,0,1722929362,12621.824329930001,190.49773298999935,54382.34581008 2024-08-06,07:29:24.000,219,11046077,-755,0,1722929363,12621.891693029997,190.48363473000063,54382.213054800006 2024-08-06,07:29:25.000,219,11046067,-795,0,1722929364,12621.891693029997,190.36379952000425,54382.19908056 2024-08-06,07:29:26.000,219,11046068,-795,0,1722929365,12621.952319819997,190.34970125999826,54382.2479904 2024-08-06,07:29:27.000,219,11046092,-795,0,1722929366,12622.046628160002,190.37789778000297,54382.261964640005 2024-08-06,07:29:28.000,219,11046072,-795,0,1722929367,12622.019682919992,190.3919960400017,54382.20606768001 2024-08-06,07:29:29.000,219,11046060,-795,0,1722929368,12621.925374580002,190.36379952000425,54381.88466016 2024-08-06,07:29:30.000,219,11046081,-795,0,1722929369,12621.837802549991,190.28625909000402,54381.91959576001 2024-08-06,07:29:31.000,219,11046066,-795,0,1722929370,12621.74349421,190.22986605000187,54381.80081472001 2024-08-06,07:29:32.000,219,11046115,-795,0,1722929371,12621.66265849,190.22986605000187,54381.7938276 2024-08-06,07:29:33.000,219,11046072,-795,0,1722929372,12621.669394799996,190.13117823000357,54381.689020800004 2024-08-06,07:29:34.000,219,11046091,-795,0,1722929373,12621.63571324999,190.11707997000485,54381.6191496 2024-08-06,07:29:35.000,219,11046081,-795,0,1722929374,12621.62224063,190.159374750001,54381.63312384001 2024-08-06,07:29:36.000,219,11046041,-795,0,1722929375,12621.649185869996,190.11707997000485,54381.6191496 2024-08-06,07:29:37.000,219,11046032,-795,0,1722929376,12621.628976939995,190.08888345000014,54381.50036856 2024-08-06,07:29:38.000,219,11046046,-795,0,1722929377,12621.608768009995,190.11003083999822,54381.39556176001 2024-08-06,07:29:39.000,219,11046062,-795,0,1722929378,12621.59529538999,190.06773606000206,54381.29075496 2024-08-06,07:29:40.000,219,11046055,-795,0,1722929379,12621.53466859999,190.08183432000078,54381.24184512 2024-08-06,07:29:41.000,219,11046029,-795,0,1722929380,12621.53466859999,190.0959325799995,54381.3396648 2024-08-06,07:29:42.000,219,11046051,-795,0,1722929381,12621.49425073999,189.99019563000184,54381.06018000001 2024-08-06,07:29:43.000,219,11046066,-795,0,1722929382,12621.47404180999,189.96904824000376,54381.10908984001 2024-08-06,07:29:44.000,219,11046105,-795,0,1722929383,12621.588559079995,189.94085171999905,54381.185948160004 2024-08-06,07:29:45.000,219,11046033,-795,0,1722929384,12621.59529538999,189.89150781000353,54381.15101256001 2024-08-06,07:29:46.000,219,11046050,-795,0,1722929385,12621.56161384,189.80691825000395,54381.07415424 2024-08-06,07:29:47.000,219,11046067,-795,0,1722929386,12621.548141219995,189.82806564000202,54381.0252444 2024-08-06,07:29:48.000,219,11046052,-795,0,1722929387,12621.45383287999,189.77872172999923,54380.90646336 2024-08-06,07:29:49.000,219,11046009,-795,0,1722929388,12621.447096569995,189.6024934800007,54380.82261792001 2024-08-06,07:29:50.000,219,11046069,-795,0,1722929389,12621.51445966999,189.48970740000368,54380.94139896001 2024-08-06,07:29:51.000,219,11046072,-795,0,1722929390,12621.44036026,189.4051178400041,54380.92742472 2024-08-06,07:29:52.000,219,11046067,-795,0,1722929391,12621.346051919994,189.38397044999874,54380.801656560005 2024-08-06,07:29:53.000,219,11046061,-795,0,1722929392,12621.164171549994,189.33462654000323,54380.66191416 2024-08-06,07:29:54.000,219,11046055,-795,0,1722929393,12621.015972729998,189.25003698000364,54380.42435208 2024-08-06,07:29:55.000,219,11046048,-795,0,1722929394,12620.840828669992,189.06675959999848,54380.29159680001 2024-08-06,07:29:56.000,219,11046065,-795,0,1722929395,12620.793674499997,188.89053134999995,54380.298583920005 2024-08-06,07:29:57.000,219,11046071,-795,0,1722929396,12620.719575089992,188.78479440000228,54380.18679 2024-08-06,07:29:58.000,219,11045997,-795,0,1722929397,12620.692629849997,188.68610658000398,54380.033073360006 2024-08-06,07:29:59.000,219,11046033,-795,0,1722929398,12620.706102470001,188.5028291999988,54379.99813776 2024-08-06,07:30:00.000,219,11045989,-795,0,1722929399,12620.807147120002,188.4041413800005,54379.97018928 2024-08-06,07:30:01.000,219,11045994,-795,0,1722929400,12620.753256639997,188.26315877999878,54379.914292320005 2024-08-06,07:30:02.000,219,11046049,-795,0,1722929401,12620.759992949992,188.1926674799979,54379.8024984 2024-08-06,07:30:03.000,219,11046031,-795,0,1722929402,12620.699366159992,188.08693053000025,54379.62083328001 2024-08-06,07:30:04.000,219,11046069,-795,0,1722929403,12620.712838779997,188.11512704999768,54379.58589768 2024-08-06,07:30:05.000,219,11046041,-795,0,1722929404,12620.652211989996,188.0587340100028,54379.53698784 2024-08-06,07:30:06.000,219,11046063,-795,0,1722929405,12620.611794129996,187.98119358000258,54379.46711664 2024-08-06,07:30:07.000,219,11046051,-795,0,1722929406,12620.658948299992,187.96709532000386,54379.5928848 2024-08-06,07:30:08.000,219,11046035,-795,0,1722929407,12620.578112579991,187.9318496699998,54379.54397496 2024-08-06,07:30:09.000,219,11046052,-795,0,1722929408,12620.497276859991,187.9318496699998,54379.21558032001 2024-08-06,07:30:10.000,219,11046060,-795,0,1722929409,12620.470331619996,187.896604020003,54379.25750304 2024-08-06,07:30:11.000,219,11046081,-795,0,1722929410,12620.409704829995,187.86135836999892,54379.25750304 2024-08-06,07:30:12.000,219,11046021,-795,0,1722929411,12620.38275959,187.84021098000085,54379.2784644 2024-08-06,07:30:13.000,219,11046042,-795,0,1722929412,12620.31539648999,187.76971967999998,54379.32038712 2024-08-06,07:30:14.000,219,11046069,-795,0,1722929413,12620.146988739994,187.72037577000447,54379.23654168001 2024-08-06,07:30:15.000,219,11046089,-795,0,1722929414,12620.09309825999,187.5864423000021,54379.20160608 2024-08-06,07:30:16.000,219,11046060,-795,0,1722929415,12620.09309825999,187.53004925999994,54379.22955456 2024-08-06,07:30:17.000,219,11046039,-795,0,1722929416,12620.03247146999,187.4736562199978,54379.15269624 2024-08-06,07:30:18.000,219,11046055,-795,0,1722929417,12620.012262539989,187.3890666599982,54379.01994096001 2024-08-06,07:30:19.000,219,11046089,-795,0,1722929418,12619.998789919999,187.34677188000205,54378.92910840001 2024-08-06,07:30:20.000,219,11046071,-795,0,1722929419,12619.978580989999,187.33267362000333,54378.908147040005 2024-08-06,07:30:21.000,219,11046082,-795,0,1722929420,12619.965108369994,187.3538210100014,54378.978018240006 2024-08-06,07:30:22.000,219,11046048,-795,0,1722929421,12619.917954199998,187.29742796999926,54379.005966720004 2024-08-06,07:30:23.000,219,11046028,-795,0,1722929422,12619.944899439994,187.2269366699984,54378.8941728 2024-08-06,07:30:24.000,219,11046072,-795,0,1722929423,12619.843854789993,187.107101460002,54378.7544304 2024-08-06,07:30:25.000,219,11046014,-795,0,1722929424,12619.904481579993,187.08595407000394,54378.85225008001 2024-08-06,07:30:26.000,219,11046067,-795,0,1722929425,12619.857327409998,187.07185580999794,54378.810327360006 2024-08-06,07:30:27.000,219,11046025,-795,0,1722929426,12619.837118479998,187.10005233000265,54378.78237888001 2024-08-06,07:30:28.000,219,11046025,-795,0,1722929427,12619.769755380003,187.10005233000265,54378.63564936001 2024-08-06,07:30:29.000,219,11046068,-795,0,1722929428,12619.668710730002,187.00136451000435,54378.63564936001 2024-08-06,07:30:30.000,219,11046054,-795,0,1722929429,12619.601347629992,186.88857843000005,54378.740456160005 2024-08-06,07:30:31.000,219,11046004,-795,0,1722929430,12619.419467259992,186.78989061000175,54378.740456160005 2024-08-06,07:30:32.000,219,11046068,-795,0,1722929431,12619.25779581999,186.6348097500013,54378.61468800001 2024-08-06,07:30:33.000,219,11046068,-795,0,1722929432,12619.20390534,186.5713675799998,54378.5797524 2024-08-06,07:30:34.000,219,11046066,-795,0,1722929433,12618.97487079999,186.45858150000277,54378.34219032 2024-08-06,07:30:35.000,219,11045988,-795,0,1722929434,12618.826671979994,186.31759890000103,54378.335203200004 2024-08-06,07:30:36.000,219,11046045,-795,0,1722929435,12618.739099949998,186.2894023800036,54378.34917744001 2024-08-06,07:30:37.000,219,11046079,-795,0,1722929436,12618.590901129988,186.18366542999865,54378.237383520005 2024-08-06,07:30:38.000,219,11046067,-795,0,1722929437,12618.422493379992,186.0285845699982,54377.88802752 2024-08-06,07:30:39.000,219,11046060,-795,0,1722929438,12618.611110059988,185.9933389200014,54377.99283432001 2024-08-06,07:30:40.000,219,11046029,-795,0,1722929439,12618.611110059988,186.00038805000077,54378.04873128 2024-08-06,07:30:41.000,219,11046085,-795,0,1722929440,12618.671736849989,186.00743718000012,54377.971872960006 2024-08-06,07:30:42.000,219,11046057,-795,0,1722929441,12618.611110059988,186.07087935000163,54377.96488584001 2024-08-06,07:30:43.000,219,11046025,-795,0,1722929442,12618.496592789998,186.04973196000356,54377.8810404 2024-08-06,07:30:44.000,219,11046056,-795,0,1722929443,12618.617846369998,185.95104413999798,54377.734310880005 2024-08-06,07:30:45.000,219,11046104,-795,0,1722929444,12618.665000539993,186.02153543999884,54377.79719496001 2024-08-06,07:30:46.000,219,11045981,-795,0,1722929445,12618.644791609993,186.00743718000012,54377.93693736 2024-08-06,07:30:47.000,219,11046035,-795,0,1722929446,12618.665000539993,185.96514240000397,54377.96488584001 2024-08-06,07:30:48.000,219,11046031,-795,0,1722929447,12618.698682089998,185.97219153000333,54377.92995024 2024-08-06,07:30:49.000,219,11046009,-795,0,1722929448,12618.597637439998,185.85235631999967,54377.67841392001 2024-08-06,07:30:50.000,219,11045976,-795,0,1722929449,12618.597637439998,185.7959632800048,54377.685401040006 2024-08-06,07:30:51.000,219,11046053,-795,0,1722929450,12618.617846369998,185.7325211100033,54377.83911768 2024-08-06,07:30:52.000,219,11046044,-795,0,1722929451,12618.584164819993,185.64088242000435,54377.79020784 2024-08-06,07:30:53.000,219,11046050,-795,0,1722929452,12618.530274340003,185.64088242000435,54377.8111692 2024-08-06,07:30:54.000,219,11046091,-795,0,1722929453,12618.361866589992,185.57744025000284,54377.6714268 2024-08-06,07:30:55.000,219,11046063,-795,0,1722929454,12618.260821939992,185.4998998200026,54377.685401040006 2024-08-06,07:30:56.000,219,11046054,-795,0,1722929455,12618.301239799992,185.4717032999979,54377.79020784 2024-08-06,07:30:57.000,219,11046027,-795,0,1722929456,12618.233876699996,185.41531026000303,54377.72732376001 2024-08-06,07:30:58.000,219,11046066,-795,0,1722929457,12618.139568359991,185.28842592,54377.70636240001 2024-08-06,07:30:59.000,219,11046064,-795,0,1722929458,12618.04526002,185.24613114000385,54377.58758136001 2024-08-06,07:31:00.000,219,11046042,-795,0,1722929459,12618.04526002,185.14744331999827,54377.46181320001 2024-08-06,07:31:01.000,219,11046070,-795,0,1722929460,12618.139568359991,185.08400115000404,54377.64347832 2024-08-06,07:31:02.000,219,11046072,-795,0,1722929461,12618.233876699996,185.11924680000084,54377.664439680004 2024-08-06,07:31:03.000,219,11046038,-795,0,1722929462,12618.227140390001,185.10514854000212,54377.48976168001 2024-08-06,07:31:04.000,219,11046062,-795,0,1722929463,12618.247349320001,185.0276081100019,54377.48976168001 2024-08-06,07:31:05.000,219,11046005,-795,0,1722929464,12618.361866589992,184.92187116000423,54377.5316844 2024-08-06,07:31:06.000,219,11046040,-795,0,1722929465,12618.415757069997,184.9430185500023,54377.447838960004 2024-08-06,07:31:07.000,219,11046020,-795,0,1722929466,12618.388811830002,184.92187116000423,54377.38495488 2024-08-06,07:31:08.000,219,11046049,-795,0,1722929467,12618.462911239993,184.85137986000336,54377.55264576 2024-08-06,07:31:09.000,219,11046046,-795,0,1722929468,12618.429229690002,184.717446390001,54377.447838960004 2024-08-06,07:31:10.000,219,11046027,-795,0,1722929469,12618.604373749993,184.72449552000035,54377.55963288001 2024-08-06,07:31:11.000,219,11046076,-795,0,1722929470,12618.617846369998,184.70334813000227,54377.72033664 2024-08-06,07:31:12.000,219,11046086,-795,0,1722929471,12618.577428509998,184.6681024799982,54377.734310880005 2024-08-06,07:31:13.000,219,11045992,-795,0,1722929472,12618.503329099993,184.54121814000246,54377.685401040006 2024-08-06,07:31:14.000,219,11046077,-795,0,1722929473,12618.328185040002,184.4213829299988,54377.5316844 2024-08-06,07:31:15.000,219,11046013,-795,0,1722929474,12618.267558250001,184.30154772000242,54377.51072304001 2024-08-06,07:31:16.000,219,11046040,-795,0,1722929475,12618.193458839996,184.1394177300026,54377.6015556 2024-08-06,07:31:17.000,219,11046052,-795,0,1722929476,12618.186722530001,183.9772877400028,54377.54565864 2024-08-06,07:31:18.000,219,11046046,-795,0,1722929477,12618.166513600001,183.80105949000426,54377.615529840004 2024-08-06,07:31:19.000,219,11046088,-795,0,1722929478,12618.139568359991,183.61073297999974,54377.47578744 2024-08-06,07:31:20.000,219,11046080,-795,0,1722929479,12618.132832049996,183.483848640004,54377.40591624 2024-08-06,07:31:21.000,219,11046055,-795,0,1722929480,12618.254085629997,183.5331925499995,54377.4268776 2024-08-06,07:31:22.000,219,11046091,-795,0,1722929481,12618.301239799992,183.483848640004,54377.43386472 2024-08-06,07:31:23.000,219,11046052,-795,0,1722929482,12618.274294559997,183.46270124999864,54377.329057920004 2024-08-06,07:31:24.000,219,11046030,-795,0,1722929483,12618.260821939992,183.4345047300012,54377.3570064 2024-08-06,07:31:25.000,219,11046068,-795,0,1722929484,12618.220404079992,183.35696430000098,54377.329057920004 2024-08-06,07:31:26.000,219,11046031,-795,0,1722929485,12618.200195149991,183.26532561000204,54377.468800320006 2024-08-06,07:31:27.000,219,11046085,-795,0,1722929486,12618.186722530001,183.16663779000373,54377.41290336 2024-08-06,07:31:28.000,219,11046078,-795,0,1722929487,12618.112623119996,183.0749991000048,54377.398929120005 2024-08-06,07:31:29.000,219,11046035,-795,0,1722929488,12617.98463323,182.9763112799992,54377.23822536 2024-08-06,07:31:30.000,219,11045951,-795,0,1722929489,12618.092414189996,182.84942694000347,54377.31508368 2024-08-06,07:31:31.000,219,11046087,-795,0,1722929490,12618.200195149991,182.8423778100041,54377.29412232001 2024-08-06,07:31:32.000,219,11046060,-795,0,1722929491,12618.247349320001,182.75778825000452,54377.38495488 2024-08-06,07:31:33.000,219,11046068,-795,0,1722929492,12618.361866589992,182.74368998999853,54377.39194200001 2024-08-06,07:31:34.000,219,11046085,-795,0,1722929493,12618.429229690002,182.73664085999917,54377.41290336 2024-08-06,07:31:35.000,219,11046045,-795,0,1722929494,12618.442702309992,182.76483738000388,54377.41290336 2024-08-06,07:31:36.000,219,11046035,-795,0,1722929495,12618.462911239993,182.82827954999811,54377.6015556 2024-08-06,07:31:37.000,219,11045992,-795,0,1722929496,12618.510065410002,182.82827954999811,54377.62950408001 2024-08-06,07:31:38.000,219,11046065,-795,0,1722929497,12618.530274340003,182.7789356400026,54377.636491200006 2024-08-06,07:31:39.000,219,11046064,-795,0,1722929498,12618.402284449992,182.8141812899994,54377.566620000005 2024-08-06,07:31:40.000,219,11046041,-795,0,1722929499,12618.307976110002,182.7789356400026,54377.57360712 2024-08-06,07:31:41.000,219,11046038,-795,0,1722929500,12618.03852370999,182.6802478200043,54377.57360712 2024-08-06,07:31:42.000,219,11046035,-795,0,1722929501,12618.02505109,182.5322160900032,54377.741298 2024-08-06,07:31:43.000,219,11046029,-795,0,1722929502,12617.890324889995,182.41238087999955,54377.664439680004 2024-08-06,07:31:44.000,219,11046043,-795,0,1722929503,12617.79601654999,182.31369306000124,54377.44085184001 2024-08-06,07:31:45.000,219,11046051,-795,0,1722929504,12617.748862379995,182.2713982799978,54377.468800320006 2024-08-06,07:31:46.000,219,11046049,-795,0,1722929505,12617.90379751,182.23615263000102,54377.64347832 2024-08-06,07:31:47.000,219,11046048,-795,0,1722929506,12617.95768798999,182.23615263000102,54377.65745256001 2024-08-06,07:31:48.000,219,11046076,-795,0,1722929507,12617.950951679995,182.20090698000422,54377.566620000005 2024-08-06,07:31:49.000,219,11046087,-795,0,1722929508,12617.99810584999,182.20090698000422,54377.58059424 2024-08-06,07:31:50.000,219,11046056,-795,0,1722929509,12618.146304670001,182.1374648100027,54377.77623360001 2024-08-06,07:31:51.000,219,11046064,-795,0,1722929510,12618.166513600001,182.15156307000143,54377.79719496001 2024-08-06,07:31:52.000,219,11046063,-795,0,1722929511,12618.10588681,182.109268289998,54377.87405328001 2024-08-06,07:31:53.000,219,11046055,-795,0,1722929512,12617.930742749995,182.13041568000335,54377.87405328001 2024-08-06,07:31:54.000,219,11046052,-795,0,1722929513,12617.84317072,182.04582612000377,54377.81815632 2024-08-06,07:31:55.000,219,11046053,-795,0,1722929514,12617.661290349999,181.98238395000226,54377.832130560004 2024-08-06,07:31:56.000,219,11046078,-795,0,1722929515,12617.506355219994,181.80615570000373,54377.87405328001 2024-08-06,07:31:57.000,219,11046016,-795,0,1722929516,12617.452464739988,181.71451701000478,54377.8810404 2024-08-06,07:31:58.000,219,11046067,-795,0,1722929517,12617.364892709993,181.5664852800037,54377.82514344001 2024-08-06,07:31:59.000,219,11046101,-795,0,1722929518,12617.216693889997,181.48894485000346,54377.72732376001 2024-08-06,07:32:00.000,219,11046062,-795,0,1722929519,12617.169539720002,181.39730616000452,54377.8810404 2024-08-06,07:32:01.000,219,11045967,-795,0,1722929520,12617.102176619992,181.36206051000045,54377.86706616 2024-08-06,07:32:02.000,219,11046096,-795,0,1722929521,12617.055022449997,181.3197657300043,54377.82514344001 2024-08-06,07:32:03.000,219,11046054,-795,0,1722929522,12616.913559939996,181.31271659999766,54377.664439680004 2024-08-06,07:32:04.000,219,11046093,-795,0,1722929523,12616.852933149996,181.21402877999935,54377.75527224001 2024-08-06,07:32:05.000,219,11046085,-795,0,1722929524,12616.751888499995,181.21402877999935,54377.72732376001 2024-08-06,07:32:06.000,219,11046076,-795,0,1722929525,12616.75862480999,181.1717340000032,54377.92296312001 2024-08-06,07:32:07.000,219,11046048,-795,0,1722929526,12616.62389861,181.0730461800049,54377.87405328001 2024-08-06,07:32:08.000,219,11046062,-795,0,1722929527,12616.61716229999,180.98140748999867,54377.86706616 2024-08-06,07:32:09.000,219,11046005,-795,0,1722929528,12616.509381339994,180.99550575000467,54377.6714268 2024-08-06,07:32:10.000,219,11046029,-795,0,1722929529,12616.47569978999,180.88271967000037,54377.76225936 2024-08-06,07:32:11.000,219,11046073,-795,0,1722929530,12616.388127759994,180.875670540001,54377.741298 2024-08-06,07:32:12.000,219,11046073,-795,0,1722929531,12616.314028349989,180.79813011000078,54377.76924648 2024-08-06,07:32:13.000,219,11046063,-795,0,1722929532,12616.206247389993,180.7135405500012,54377.65046544 2024-08-06,07:32:14.000,219,11046055,-795,0,1722929533,12616.307292039994,180.6289509900016,54377.72033664 2024-08-06,07:32:15.000,219,11046048,-795,0,1722929534,12616.340973589999,180.6148527300029,54377.81815632 2024-08-06,07:32:16.000,219,11046078,-795,0,1722929535,12616.374655139989,180.6148527300029,54377.81815632 2024-08-06,07:32:17.000,219,11046026,-795,0,1722929536,12616.448754549994,180.6500983799997,54377.8810404 2024-08-06,07:32:18.000,219,11046107,-795,0,1722929537,12616.39486406999,180.54436143000203,54377.75527224001 2024-08-06,07:32:19.000,219,11046066,-795,0,1722929538,12616.280346799998,180.50911577999796,54377.75527224001 2024-08-06,07:32:20.000,219,11046034,-795,0,1722929539,12616.226456319993,180.42452621999837,54377.87405328001 2024-08-06,07:32:21.000,219,11046015,-795,0,1722929540,12616.058048569997,180.44567361000372,54377.86706616 2024-08-06,07:32:22.000,219,11046042,-795,0,1722929541,12615.701024139991,180.33993665999878,54377.71334952 2024-08-06,07:32:23.000,219,11046042,-795,0,1722929542,12615.370944949995,180.21305232000304,54377.636491200006 2024-08-06,07:32:24.000,219,11046040,-795,0,1722929543,12615.141910409999,180.0086275499998,54377.52469728 2024-08-06,07:32:25.000,219,11046055,-795,0,1722929544,12614.953293729988,179.9099397300015,54377.51072304001 2024-08-06,07:32:26.000,219,11046017,-795,0,1722929545,12614.838776459997,179.8605958199987,54377.468800320006 2024-08-06,07:32:27.000,219,11046033,-795,0,1722929546,12614.515433579996,179.8112519100032,54377.39194200001 2024-08-06,07:32:28.000,219,11046003,-795,0,1722929547,12614.25945379999,179.63502366000466,54377.182328400006 2024-08-06,07:32:29.000,219,11046058,-795,0,1722929548,12614.16514546,179.55748323000444,54377.10547008001 2024-08-06,07:32:30.000,219,11046058,-795,0,1722929549,12614.10451867,179.53633583999908,54377.21027688 2024-08-06,07:32:31.000,219,11046043,-795,0,1722929550,12613.956319849989,179.38125497999863,54377.12643144001 2024-08-06,07:32:32.000,219,11046063,-795,0,1722929551,12613.882220439998,179.28256716000033,54377.042586 2024-08-06,07:32:33.000,219,11046047,-795,0,1722929552,12613.673394830003,179.14863368999795,54376.70021712001 2024-08-06,07:32:34.000,219,11046063,-795,0,1722929553,12613.626240659993,179.07109325999772,54376.75611408 2024-08-06,07:32:35.000,219,11046041,-795,0,1722929554,12613.498250769997,178.97240543999942,54376.67226864001 2024-08-06,07:32:36.000,219,11046124,-795,0,1722929555,12613.430887670002,178.88076675000048,54376.58143608001 2024-08-06,07:32:37.000,219,11046050,-795,0,1722929556,12613.464569219992,178.86666849000176,54376.71419136 2024-08-06,07:32:38.000,219,11046058,-795,0,1722929557,12613.498250769997,178.86666849000176,54376.64432016 2024-08-06,07:32:39.000,219,11046084,-795,0,1722929558,12613.531932320002,178.83142283999769,54376.609384560004 2024-08-06,07:32:40.000,219,11046048,-795,0,1722929559,12613.673394830003,178.86666849000176,54376.518552 2024-08-06,07:32:41.000,219,11045985,-795,0,1722929560,12613.747494239993,178.9230615300039,54376.61637168 2024-08-06,07:32:42.000,219,11046074,-795,0,1722929561,12613.929374609994,178.96535631000006,54376.658294400004 2024-08-06,07:32:43.000,219,11046055,-795,0,1722929562,12613.963056159999,179.07109325999772,54376.63733304 2024-08-06,07:32:44.000,219,11046032,-795,0,1722929563,12614.03715556999,179.13453542999923,54376.609384560004 2024-08-06,07:32:45.000,219,11046033,-795,0,1722929564,12613.915901989989,179.16273195000394,54376.64432016 2024-08-06,07:32:46.000,219,11046028,-795,0,1722929565,12613.848538889994,179.16273195000394,54376.69323 2024-08-06,07:32:47.000,219,11046045,-795,0,1722929566,12613.774439479988,179.14863368999795,54376.87489512 2024-08-06,07:32:48.000,219,11046028,-795,0,1722929567,12613.545404939992,179.056994999999,54376.77008832001 2024-08-06,07:32:49.000,219,11046001,-795,0,1722929568,12613.390469810001,178.99355283000477,54376.777075440004 2024-08-06,07:32:50.000,219,11046087,-795,0,1722929569,12613.174907889996,178.93715979000262,54376.62335880001 2024-08-06,07:32:51.000,219,11046058,-795,0,1722929570,12612.88524656,178.9089632699979,54376.55348760001 2024-08-06,07:32:52.000,219,11046005,-795,0,1722929571,12612.595585229989,178.8102754499996,54376.5884232 2024-08-06,07:32:53.000,219,11046082,-795,0,1722929572,12612.231824490002,178.73978414999874,54376.392783840005 2024-08-06,07:32:54.000,219,11046031,-795,0,1722929573,12611.90174529999,178.612899810003,54376.32989976 2024-08-06,07:32:55.000,219,11046057,-795,0,1722929574,12611.571666109994,178.42257329999848,54376.343874000006 2024-08-06,07:32:56.000,219,11046055,-795,0,1722929575,12611.356104189988,178.1899520099978,54376.21111872 2024-08-06,07:32:57.000,219,11046042,-795,0,1722929576,12611.160751199997,178.0560185400027,54376.08535056 2024-08-06,07:32:58.000,219,11046040,-795,0,1722929577,12610.992343450001,177.98552724000183,54375.79887864 2024-08-06,07:32:59.000,219,11046033,-795,0,1722929578,12610.904771419991,177.89388855000288,54375.74298168001 2024-08-06,07:33:00.000,219,11046033,-795,0,1722929579,12610.965398209992,177.80224986000394,54375.72900744 2024-08-06,07:33:01.000,219,11046042,-795,0,1722929580,12610.972134520001,177.78815159999795,54375.652149120004 2024-08-06,07:33:02.000,219,11046034,-795,0,1722929581,12610.972134520001,177.82339725000202,54375.58227792 2024-08-06,07:33:03.000,219,11046094,-795,0,1722929582,12611.019288689997,177.82339725000202,54375.49843248001 2024-08-06,07:33:04.000,219,11046042,-795,0,1722929583,12611.093388100002,177.83044638000138,54375.456509760006 2024-08-06,07:33:05.000,219,11046042,-795,0,1722929584,12611.140542269997,177.77405333999923,54375.267857520004 2024-08-06,07:33:06.000,219,11045978,-795,0,1722929585,12611.268532159993,177.80224986000394,54375.40759992001 2024-08-06,07:33:07.000,219,11046031,-795,0,1722929586,12611.376313119988,177.88683942000353,54375.484458240004 2024-08-06,07:33:08.000,219,11046033,-795,0,1722929587,12611.60534766,177.98552724000183,54375.41458704 2024-08-06,07:33:09.000,219,11046071,-795,0,1722929588,12611.713128619995,178.1053624499982,54375.505419600006 2024-08-06,07:33:10.000,219,11046031,-795,0,1722929589,12611.915217919995,178.2533941799993,54375.63118776 2024-08-06,07:33:11.000,219,11046027,-795,0,1722929590,12612.04994412,178.34503286999825,54375.74298168001 2024-08-06,07:33:12.000,219,11046045,-795,0,1722929591,12611.975844709996,178.40847503999976,54375.652149120004 2024-08-06,07:33:13.000,219,11046058,-795,0,1722929592,12611.82090957999,178.4014259100004,54375.624200640006 2024-08-06,07:33:14.000,219,11046052,-795,0,1722929593,12611.78049171999,178.42962242999783,54375.72900744 2024-08-06,07:33:15.000,219,11046014,-795,0,1722929594,12611.612083969994,178.41552416999912,54375.69407184001 2024-08-06,07:33:16.000,219,11046072,-795,0,1722929595,12611.531248249994,178.38027852000232,54375.791891520006 2024-08-06,07:33:17.000,219,11046030,-795,0,1722929596,12611.376313119988,178.38027852000232,54375.81285288001 2024-08-06,07:33:18.000,219,11046072,-795,0,1722929597,12611.302213709998,178.4648680800019,54375.722020320005 2024-08-06,07:33:19.000,219,11046095,-795,0,1722929598,12611.167487509992,178.59880155000428,54375.652149120004 2024-08-06,07:33:20.000,219,11046093,-795,0,1722929599,12611.234850610002,178.5847032899983,54375.77791728 2024-08-06,07:33:21.000,219,11046009,-795,0,1722929600,12611.113597030002,178.5001137299987,54375.70804608 2024-08-06,07:33:22.000,219,11046066,-795,0,1722929601,12611.026024999992,178.43667156000447,54375.603239280004 2024-08-06,07:33:23.000,219,11046054,-795,0,1722929602,12610.864353559991,178.48601546999998,54375.52638096001 2024-08-06,07:33:24.000,219,11046062,-795,0,1722929603,12610.817199389996,178.57060502999957,54375.44253552 2024-08-06,07:33:25.000,219,11046031,-795,0,1722929604,12610.918244039996,178.64109633000044,54375.4006128 2024-08-06,07:33:26.000,219,11046049,-795,0,1722929605,12611.066442859992,178.73273501999938,54375.65913624 2024-08-06,07:33:27.000,219,11046032,-795,0,1722929606,12611.180960129997,178.7115876300013,54375.71503320001 2024-08-06,07:33:28.000,219,11046046,-795,0,1722929607,12611.315686329988,178.6974893700026,54375.673110480006 2024-08-06,07:33:29.000,219,11046009,-795,0,1722929608,12611.255059540003,178.66929284999787,54375.59625216001 2024-08-06,07:33:30.000,219,11045994,-795,0,1722929609,12611.255059540003,178.69044024000323,54375.61721352001 2024-08-06,07:33:31.000,219,11046062,-795,0,1722929610,12611.288741089993,178.64109633000044,54375.652149120004 2024-08-06,07:33:32.000,219,11046053,-795,0,1722929611,12611.241586919998,178.59175241999765,54375.673110480006 2024-08-06,07:33:33.000,219,11046070,-795,0,1722929612,12611.275268470003,178.54240851000213,54375.70105896 2024-08-06,07:33:34.000,219,11046066,-795,0,1722929613,12611.362840499998,178.57060502999957,54375.68708472 2024-08-06,07:33:35.000,219,11046095,-795,0,1722929614,12611.490830389994,178.65519458999916,54375.63118776 2024-08-06,07:33:36.000,219,11046048,-795,0,1722929615,12611.612083969994,178.81732457999897,54375.72900744 2024-08-06,07:33:37.000,219,11046027,-795,0,1722929616,12611.713128619995,178.97240543999942,54375.7499688 2024-08-06,07:33:38.000,219,11045995,-795,0,1722929617,12611.793964339995,179.06404412999836,54375.69407184001 2024-08-06,07:33:39.000,219,11046051,-795,0,1722929618,12611.96237208999,179.21207585999946,54375.86176272001 2024-08-06,07:33:40.000,219,11046082,-795,0,1722929619,12612.070153050001,179.388304109998,54375.86874984 2024-08-06,07:33:41.000,219,11046078,-795,0,1722929620,12612.225088179992,179.53633583999908,54375.91765968 2024-08-06,07:33:42.000,219,11046051,-795,0,1722929621,12612.427177479993,179.65617105000274,54376.16919600001 2024-08-06,07:33:43.000,219,11046062,-795,0,1722929622,12612.582112609998,179.73371148000297,54376.26002856 2024-08-06,07:33:44.000,219,11046098,-795,0,1722929623,12612.615794159989,179.71961322000425,54376.322912640004 2024-08-06,07:33:45.000,219,11046046,-795,0,1722929624,12612.595585229989,179.77600625999912,54376.42073232 2024-08-06,07:33:46.000,219,11046026,-795,0,1722929625,12612.588848919993,179.9099397300015,54376.511564880006 2024-08-06,07:33:47.000,219,11046058,-795,0,1722929626,12612.433913790002,179.9451853799983,54376.42073232 2024-08-06,07:33:48.000,219,11046074,-795,0,1722929627,12612.292451280002,179.9592836400043,54376.36483536001 2024-08-06,07:33:49.000,219,11046035,-795,0,1722929628,12611.955635779996,179.9592836400043,54376.36483536001 2024-08-06,07:33:50.000,219,11046053,-795,0,1722929629,12611.69965599999,179.93108711999957,54376.511564880006 2024-08-06,07:33:51.000,219,11046096,-795,0,1722929630,12611.517775629989,179.74780974000168,54376.50457776001 2024-08-06,07:33:52.000,219,11046068,-795,0,1722929631,12611.383049429998,179.67731844000082,54376.3788096 2024-08-06,07:33:53.000,219,11046049,-795,0,1722929632,12611.241586919998,179.57158149000315,54376.26701568001 2024-08-06,07:33:54.000,219,11045981,-795,0,1722929633,12611.039497619997,179.57158149000315,54376.127273280006 2024-08-06,07:33:55.000,219,11046042,-795,0,1722929634,12610.958661899997,179.4799428000042,54376.07836344001 2024-08-06,07:33:56.000,219,11046049,-795,0,1722929635,12610.924980349992,179.4799428000042,54376.14823464001 2024-08-06,07:33:57.000,219,11046030,-795,0,1722929636,12610.898035109996,179.5010901900023,54376.127273280006 2024-08-06,07:33:58.000,219,11046018,-795,0,1722929637,12610.864353559991,179.42354976000206,54376.02246648 2024-08-06,07:33:59.000,219,11046068,-795,0,1722929638,12610.911507730001,179.40945150000334,54375.96656952 2024-08-06,07:34:00.000,219,11046099,-795,0,1722929639,12610.924980349992,179.47289367000485,54376.03644072 2024-08-06,07:34:01.000,219,11046023,-795,0,1722929640,12610.911507730001,179.515188450001,54376.03644072 2024-08-06,07:34:02.000,219,11046042,-795,0,1722929641,12610.864353559991,179.5504340999978,54375.95259528001 2024-08-06,07:34:03.000,219,11046062,-795,0,1722929642,12610.884562489991,179.5010901900023,54375.93163392001 2024-08-06,07:34:04.000,219,11046068,-795,0,1722929643,12610.911507730001,179.44469715000014,54375.86176272001 2024-08-06,07:34:05.000,219,11046065,-795,0,1722929644,12610.951925590001,179.515188450001,54375.840801360006 2024-08-06,07:34:06.000,219,11046065,-795,0,1722929645,12610.972134520001,179.6138762699993,54376.057402080005 2024-08-06,07:34:07.000,219,11046068,-795,0,1722929646,12611.059706549997,179.65617105000274,54376.09932480001 2024-08-06,07:34:08.000,219,11046008,-795,0,1722929647,12611.052970240002,179.74780974000168,54376.01547936 2024-08-06,07:34:09.000,219,11046056,-795,0,1722929648,12610.992343450001,179.7125640900049,54375.9246468 2024-08-06,07:34:10.000,219,11046046,-795,0,1722929649,12611.039497619997,179.75485887000104,54375.96656952 2024-08-06,07:34:11.000,219,11046022,-795,0,1722929650,12611.005816069992,179.8253501700019,54376.01547936 2024-08-06,07:34:12.000,219,11046060,-795,0,1722929651,12610.924980349992,179.88174321000406,54375.95259528001 2024-08-06,07:34:13.000,219,11046023,-795,0,1722929652,12610.904771419991,179.9592836400043,54376.01547936 2024-08-06,07:34:14.000,219,11046067,-795,0,1722929653,12610.924980349992,180.01567667999916,54375.987530880004 2024-08-06,07:34:15.000,219,11046066,-795,0,1722929654,12610.891298800001,180.1073153699981,54375.94560816 2024-08-06,07:34:16.000,219,11046069,-795,0,1722929655,12610.891298800001,180.23419971000112,54376.05041496001 2024-08-06,07:34:17.000,219,11046000,-795,0,1722929656,12610.844144629991,180.27649449000455,54376.03644072 2024-08-06,07:34:18.000,219,11046052,-795,0,1722929657,12610.76330890999,180.23419971000112,54375.98054376001 2024-08-06,07:34:19.000,219,11046022,-795,0,1722929658,12610.6892095,180.21305232000304,54375.93163392001 2024-08-06,07:34:20.000,219,11046041,-795,0,1722929659,12610.716154739996,180.27649449000455,54375.94560816 2024-08-06,07:34:21.000,219,11046069,-795,0,1722929660,12610.81046308,180.304691010002,54376.02945360001 2024-08-06,07:34:22.000,219,11046053,-795,0,1722929661,12610.83067201,180.27649449000455,54376.1342604 2024-08-06,07:34:23.000,219,11046085,-795,0,1722929662,12610.72962736,180.24829796999984,54376.057402080005 2024-08-06,07:34:24.000,219,11046047,-795,0,1722929663,12610.68247318999,180.20600319000368,54375.88272408001 2024-08-06,07:34:25.000,219,11046035,-795,0,1722929664,12610.615110089995,180.23419971000112,54375.98054376001 2024-08-06,07:34:26.000,219,11046028,-795,0,1722929665,12610.554483299995,180.24829796999984,54376.02246648 2024-08-06,07:34:27.000,219,11046069,-795,0,1722929666,12610.413020789994,180.304691010002,54376.00150512001 2024-08-06,07:34:28.000,219,11046056,-795,0,1722929667,12610.325448759999,180.26239622999856,54375.840801360006 2024-08-06,07:34:29.000,219,11046021,-795,0,1722929668,12610.123359459998,180.13551189000282,54375.64516200001 2024-08-06,07:34:30.000,219,11046045,-795,0,1722929669,12610.4871202,180.2201014500024,54376.0643892 2024-08-06,07:34:31.000,219,11046047,-795,0,1722929670,12610.635319019995,180.24124884000048,54376.05041496001 2024-08-06,07:34:32.000,219,11046017,-795,0,1722929671,12610.796990459996,180.33288752999943,54376.02945360001 2024-08-06,07:34:33.000,219,11046033,-795,0,1722929672,12610.803726769991,180.43862448000436,54376.02246648 2024-08-06,07:34:34.000,219,11046080,-795,0,1722929673,12610.951925590001,180.47387013000116,54376.01547936 2024-08-06,07:34:35.000,219,11046028,-795,0,1722929674,12611.046233929992,180.5655088200001,54376.09932480001 2024-08-06,07:34:36.000,219,11046010,-795,0,1722929675,12611.207905369993,180.64304925000033,54376.24605432001 2024-08-06,07:34:37.000,219,11046065,-795,0,1722929676,12611.288741089993,180.72763880999992,54376.35086112 2024-08-06,07:34:38.000,219,11046085,-795,0,1722929677,12611.349367879993,180.75583533000463,54376.32989976 2024-08-06,07:34:39.000,219,11046041,-795,0,1722929678,12611.349367879993,180.79108098000142,54376.3089384 2024-08-06,07:34:40.000,219,11046033,-795,0,1722929679,12611.302213709998,180.79813011000078,54376.35086112 2024-08-06,07:34:41.000,219,11045952,-795,0,1722929680,12611.322422639998,180.80517924000014,54376.45566792001 2024-08-06,07:34:42.000,219,11046044,-795,0,1722929681,12611.315686329988,180.79108098000142,54376.441693680004 2024-08-06,07:34:43.000,219,11046050,-795,0,1722929682,12611.133805960002,180.72763880999992,54376.392783840005 2024-08-06,07:34:44.000,219,11046070,-795,0,1722929683,12611.079915479997,180.72763880999992,54376.462655040006 2024-08-06,07:34:45.000,219,11046021,-795,0,1722929684,12610.931716660001,180.73468793999928,54376.43470656001 2024-08-06,07:34:46.000,219,11046054,-795,0,1722929685,12610.958661899997,180.70649142000184,54376.50457776001 2024-08-06,07:34:47.000,219,11046043,-795,0,1722929686,12610.958661899997,180.67124576999777,54376.4486808 2024-08-06,07:34:48.000,219,11046046,-795,0,1722929687,12611.012552380002,180.6782949000044,54376.21111872 2024-08-06,07:34:49.000,219,11046009,-795,0,1722929688,12611.127069649992,180.69239316000312,54376.33688688001 2024-08-06,07:34:50.000,219,11046014,-795,0,1722929689,12611.261795849998,180.7769827200027,54376.441693680004 2024-08-06,07:34:51.000,219,11046027,-795,0,1722929690,12611.315686329988,180.85452315000293,54376.53252624001 2024-08-06,07:34:52.000,219,11046036,-795,0,1722929691,12611.443676219998,180.90386705999845,54376.560474720005 2024-08-06,07:34:53.000,219,11046062,-795,0,1722929692,12611.524511939999,180.95321097000124,54376.56746184 2024-08-06,07:34:54.000,219,11046038,-795,0,1722929693,12611.59861134999,180.94616184000188,54376.54650048 2024-08-06,07:34:55.000,219,11046056,-795,0,1722929694,12611.544720869999,180.85452315000293,54376.61637168 2024-08-06,07:34:56.000,219,11046019,-795,0,1722929695,12611.443676219998,180.875670540001,54376.55348760001 2024-08-06,07:34:57.000,219,11046050,-795,0,1722929696,12611.241586919998,180.9109161899978,54376.61637168 2024-08-06,07:34:58.000,219,11046047,-795,0,1722929697,12611.093388100002,180.875670540001,54376.5884232 2024-08-06,07:34:59.000,219,11046050,-795,0,1722929698,12610.924980349992,180.8615722800023,54376.56746184 2024-08-06,07:35:00.000,219,11046045,-795,0,1722929699,12610.796990459996,180.80517924000014,54376.47662928 2024-08-06,07:35:01.000,219,11046058,-795,0,1722929700,12610.756572599996,180.83337576000486,54376.46964216 2024-08-06,07:35:02.000,219,11046068,-795,0,1722929701,12610.931716660001,180.79813011000078,54376.57444896 2024-08-06,07:35:03.000,219,11046048,-795,0,1722929702,12610.985607139992,180.7135405500012,54376.40675808 2024-08-06,07:35:04.000,219,11046030,-795,0,1722929703,12611.194432750002,180.78403185000207,54376.57444896 2024-08-06,07:35:05.000,219,11046052,-795,0,1722929704,12611.430203599994,180.9250144500038,54376.65130728001 2024-08-06,07:35:06.000,219,11046050,-795,0,1722929705,12611.591875039994,181.01665314000275,54376.65130728001 2024-08-06,07:35:07.000,219,11046065,-795,0,1722929706,12611.652501829994,181.12943921999977,54376.73515272 2024-08-06,07:35:08.000,219,11046025,-795,0,1722929707,12611.72660124,181.09419357000297,54376.658294400004 2024-08-06,07:35:09.000,219,11046042,-795,0,1722929708,12611.632292899994,181.1082918300017,54376.609384560004 2024-08-06,07:35:10.000,219,11046046,-795,0,1722929709,12611.814173269995,181.10124270000233,54376.90983072 2024-08-06,07:35:11.000,219,11046050,-795,0,1722929710,12611.94216315999,181.08009531000425,54376.9727148 2024-08-06,07:35:12.000,219,11046075,-795,0,1722929711,12612.177934009997,181.14353747999849,54377.02162464 2024-08-06,07:35:13.000,219,11046052,-795,0,1722929712,12612.285714969992,181.27747095000086,54376.993676160004 2024-08-06,07:35:14.000,219,11046065,-795,0,1722929713,12612.427177479993,181.41140442000324,54376.93777920001 2024-08-06,07:35:15.000,219,11046053,-795,0,1722929714,12612.386759619993,181.51009224000154,54376.95175344 2024-08-06,07:35:16.000,219,11046033,-795,0,1722929715,12612.312660210002,181.5805835400024,54377.063547360005 2024-08-06,07:35:17.000,219,11046050,-795,0,1722929716,12612.130779840001,181.62992744999792,54377.20328976001 2024-08-06,07:35:18.000,219,11046028,-795,0,1722929717,12612.097098289996,181.69336961999943,54377.26617384 2024-08-06,07:35:19.000,219,11046063,-795,0,1722929718,12611.935426849996,181.68632049000007,54377.231238240005 2024-08-06,07:35:20.000,219,11046090,-795,0,1722929719,12611.834382199995,181.57353441000305,54377.14040568 2024-08-06,07:35:21.000,219,11046020,-795,0,1722929720,12611.71986492999,181.42550268000196,54377.22425112001 2024-08-06,07:35:22.000,219,11046055,-795,0,1722929721,12611.672710759995,181.333863990003,54377.18931552 2024-08-06,07:35:23.000,219,11046030,-795,0,1722929722,12611.53798455999,181.333863990003,54376.993676160004 2024-08-06,07:35:24.000,219,11046019,-795,0,1722929723,12611.504303009999,181.34091312000237,54376.98668904001 2024-08-06,07:35:25.000,219,11046025,-795,0,1722929724,12611.389785739993,181.3056674699983,54377.00066328 2024-08-06,07:35:26.000,219,11046084,-795,0,1722929725,12611.484094079999,181.27747095000086,54377.16835416 2024-08-06,07:35:27.000,219,11046001,-795,0,1722929726,12611.60534766,181.22812703999807,54377.20328976001 2024-08-06,07:35:28.000,219,11046071,-795,0,1722929727,12611.78049171999,181.24222530000407,54377.20328976001 2024-08-06,07:35:29.000,219,11046008,-795,0,1722929728,12611.80743696,181.31271659999766,54377.063547360005 2024-08-06,07:35:30.000,219,11046035,-795,0,1722929729,12611.92869054,181.44665007000003,54377.11944432 2024-08-06,07:35:31.000,219,11045994,-795,0,1722929730,12611.996053639996,181.4677974599981,54377.29412232001 2024-08-06,07:35:32.000,219,11046035,-795,0,1722929731,12612.022998879991,181.40435529000388,54377.24521248 2024-08-06,07:35:33.000,219,11046046,-795,0,1722929732,12612.124043529991,181.29861833999894,54377.329057920004 2024-08-06,07:35:34.000,219,11046040,-795,0,1722929733,12612.137516149996,181.2210779099987,54377.32207080001 2024-08-06,07:35:35.000,219,11046047,-795,0,1722929734,12612.110570910001,181.20697965,54377.25219960001 2024-08-06,07:35:36.000,219,11046023,-795,0,1722929735,12612.090361980001,181.25632356000278,54377.20328976001 2024-08-06,07:35:37.000,219,11046055,-795,0,1722929736,12612.124043529991,181.2351761700047,54377.38495488 2024-08-06,07:35:38.000,219,11046009,-795,0,1722929737,12612.144252459992,181.15763574000448,54377.301109440006 2024-08-06,07:35:39.000,219,11046057,-795,0,1722929738,12612.198142939997,181.09419357000297,54377.36399352 2024-08-06,07:35:40.000,219,11046017,-795,0,1722929739,12612.326132829992,181.12943921999977,54377.280148080004 2024-08-06,07:35:41.000,219,11046092,-795,0,1722929740,12612.386759619993,181.15763574000448,54377.37796776 2024-08-06,07:35:42.000,219,11046035,-795,0,1722929741,12612.332869140002,181.16468487000384,54377.37098064001 2024-08-06,07:35:43.000,219,11046063,-795,0,1722929742,12612.454122720002,181.18583226000192,54377.37098064001 2024-08-06,07:35:44.000,219,11046062,-795,0,1722929743,12612.582112609998,181.24222530000407,54377.43386472 2024-08-06,07:35:45.000,219,11046054,-795,0,1722929744,12612.683157259999,181.26337269000214,54377.496748800004 2024-08-06,07:35:46.000,219,11046051,-795,0,1722929745,12612.730311429994,181.29861833999894,54377.5316844 2024-08-06,07:35:47.000,219,11046056,-795,0,1722929746,12612.871773939994,181.34796225000173,54377.58758136001 2024-08-06,07:35:48.000,219,11046056,-795,0,1722929747,12613.04018168999,181.41140442000324,54377.59456848 2024-08-06,07:35:49.000,219,11046040,-795,0,1722929748,12613.094072169995,181.52419050000026,54377.398929120005 2024-08-06,07:35:50.000,219,11046032,-795,0,1722929749,12613.350051950001,181.6792713600007,54377.72033664 2024-08-06,07:35:51.000,219,11046032,-795,0,1722929750,12613.579086489997,181.79910657000437,54377.96488584001 2024-08-06,07:35:52.000,219,11046049,-795,0,1722929751,12613.545404939992,181.8273030900018,54377.89501464001 2024-08-06,07:35:53.000,219,11046047,-795,0,1722929752,12613.518459699997,181.78500830999837,54377.999821440004 2024-08-06,07:35:54.000,219,11046044,-795,0,1722929753,12613.403942429992,181.80615570000373,54377.94392448001 2024-08-06,07:35:55.000,219,11046006,-795,0,1722929754,12613.356788259996,181.7004187499988,54377.9858472 2024-08-06,07:35:56.000,219,11046037,-795,0,1722929755,12613.242270989991,181.665173100002,54378.139563840006 2024-08-06,07:35:57.000,219,11046044,-795,0,1722929756,12613.114281099995,181.68632049000007,54378.139563840006 2024-08-06,07:35:58.000,219,11046024,-795,0,1722929757,12612.851565009994,181.7638609200003,54378.139563840006 2024-08-06,07:35:59.000,219,11046068,-795,0,1722929758,12612.689893569994,181.62287831999856,54378.09065400001 2024-08-06,07:36:00.000,219,11046068,-795,0,1722929759,12612.683157259999,181.48894485000346,54378.23039640001 2024-08-06,07:36:01.000,219,11046017,-795,0,1722929760,12612.716838809989,181.38320789999852,54378.18148656001 2024-08-06,07:36:02.000,219,11046032,-795,0,1722929761,12612.743784049999,181.3691096399998,54378.09764112 2024-08-06,07:36:03.000,219,11046068,-795,0,1722929762,12612.831356079994,181.29156920999958,54377.999821440004 2024-08-06,07:36:04.000,219,11046057,-795,0,1722929763,12612.91892810999,181.21402877999935,54378.00680856 2024-08-06,07:36:05.000,219,11046024,-795,0,1722929764,12612.79767452999,181.21402877999935,54378.03475704 2024-08-06,07:36:06.000,219,11046057,-795,0,1722929765,12612.737047739989,181.18583226000192,54378.118602480004 2024-08-06,07:36:07.000,219,11046012,-795,0,1722929766,12612.514749509988,181.12943921999977,54378.10462824 2024-08-06,07:36:08.000,219,11046071,-795,0,1722929767,12612.380023309997,181.10124270000233,54378.07667976 2024-08-06,07:36:09.000,219,11046014,-795,0,1722929768,12612.103834599991,181.0871444400036,54377.83911768 2024-08-06,07:36:10.000,219,11046040,-795,0,1722929769,12611.996053639996,181.00255488000403,54377.734310880005 2024-08-06,07:36:11.000,219,11046004,-795,0,1722929770,12611.996053639996,180.93206358000316,54377.75527224001 2024-08-06,07:36:12.000,219,11046078,-795,0,1722929771,12612.04994412,180.88271967000037,54377.82514344001 2024-08-06,07:36:13.000,219,11046042,-795,0,1722929772,12612.117307219996,180.96730922999996,54377.71334952 2024-08-06,07:36:14.000,219,11046052,-795,0,1722929773,12612.339605449997,181.05189878999954,54377.69238816 2024-08-06,07:36:15.000,219,11046062,-795,0,1722929774,12612.622530469998,181.08009531000425,54377.86007904 2024-08-06,07:36:16.000,219,11046072,-795,0,1722929775,12612.831356079994,181.15763574000448,54377.83911768 2024-08-06,07:36:17.000,219,11046009,-795,0,1722929776,12612.97955489999,181.28452008000022,54377.94392448001 2024-08-06,07:36:18.000,219,11046078,-795,0,1722929777,12613.073863239995,181.3056674699983,54377.804182080006 2024-08-06,07:36:19.000,219,11046020,-795,0,1722929778,12613.14796265,181.333863990003,54377.915976 2024-08-06,07:36:20.000,219,11046060,-795,0,1722929779,12613.302897779991,181.34091312000237,54378.09764112 2024-08-06,07:36:21.000,219,11046076,-795,0,1722929780,12613.343315639991,181.42550268000196,54378.20943504001 2024-08-06,07:36:22.000,219,11046062,-795,0,1722929781,12613.410678740001,181.50304311000218,54378.167512320004 2024-08-06,07:36:23.000,219,11046049,-795,0,1722929782,12613.363524569992,181.50304311000218,54378.20943504001 2024-08-06,07:36:24.000,219,11046050,-795,0,1722929783,12613.329843020001,181.3691096399998,54378.286293360004 2024-08-06,07:36:25.000,219,11045989,-795,0,1722929784,12613.195116819996,181.34796225000173,54378.36315168 2024-08-06,07:36:26.000,219,11046027,-795,0,1722929785,12613.12775372,181.3691096399998,54378.38411304 2024-08-06,07:36:27.000,219,11046044,-795,0,1722929786,12613.14122633999,181.29861833999894,54378.405074400005 2024-08-06,07:36:28.000,219,11046057,-795,0,1722929787,12613.16817158,181.24222530000407,54378.307254720006 2024-08-06,07:36:29.000,219,11046051,-795,0,1722929788,12613.222062059991,181.29156920999958,54378.3701388 2024-08-06,07:36:30.000,219,11046085,-795,0,1722929789,12613.336579329996,181.34091312000237,54378.23039640001 2024-08-06,07:36:31.000,219,11046085,-795,0,1722929790,12613.599295419997,181.44665007000003,54378.53782968 2024-08-06,07:36:32.000,219,11046092,-795,0,1722929791,12613.639713279998,181.57353441000305,54378.63564936001 2024-08-06,07:36:33.000,219,11046046,-795,0,1722929792,12613.552141250002,181.67222223000135,54378.60770088 2024-08-06,07:36:34.000,219,11046037,-795,0,1722929793,12613.478041839997,181.63697658000456,54378.572765280005 2024-08-06,07:36:35.000,219,11046022,-795,0,1722929794,12613.410678740001,181.60173093000049,54378.60071376 2024-08-06,07:36:36.000,219,11046106,-795,0,1722929795,12613.464569219992,181.43960094000067,54378.67757208 2024-08-06,07:36:37.000,219,11046054,-795,0,1722929796,12613.397206119997,181.42550268000196,54378.70552056 2024-08-06,07:36:38.000,219,11046052,-795,0,1722929797,12613.18838051,181.40435529000388,54378.572765280005 2024-08-06,07:36:39.000,219,11046065,-795,0,1722929798,12612.94587335,181.3197657300043,54378.5797524 2024-08-06,07:36:40.000,219,11046011,-795,0,1722929799,12612.790938219994,181.2351761700047,54378.60770088 2024-08-06,07:36:41.000,219,11046068,-795,0,1722929800,12612.555167369988,181.15763574000448,54378.474945600006 2024-08-06,07:36:42.000,219,11046070,-795,0,1722929801,12612.433913790002,181.1717340000032,54378.39808728001 2024-08-06,07:36:43.000,219,11046104,-795,0,1722929802,12612.332869140002,181.17878313000256,54378.27231912 2024-08-06,07:36:44.000,219,11046058,-715,0,1722929803,12612.406968549993,181.19288139000128,54378.25135776 2024-08-06,07:36:45.000,219,11046037,-795,0,1722929804,12612.481067959998,181.20697965,54378.24437064 2024-08-06,07:36:46.000,219,11046018,-795,0,1722929805,12612.703366189999,181.22812703999807,54378.37712592001 2024-08-06,07:36:47.000,219,11046008,-795,0,1722929806,12612.82461977,181.2704218200015,54378.41904864 2024-08-06,07:36:48.000,219,11046067,-795,0,1722929807,12612.92566442,181.3056674699983,54378.44001 2024-08-06,07:36:49.000,219,11046055,-795,0,1722929808,12612.89871917999,181.3197657300043,54378.32821608001 2024-08-06,07:36:50.000,219,11046027,-795,0,1722929809,12612.851565009994,181.37615876999917,54378.29328048 2024-08-06,07:36:51.000,219,11046001,-795,0,1722929810,12613.013236449995,181.38320789999852,54378.41206152 2024-08-06,07:36:52.000,219,11046042,-795,0,1722929811,12613.14122633999,181.43960094000067,54378.41206152 2024-08-06,07:36:53.000,219,11046016,-795,0,1722929812,12613.2490073,181.52419050000026,54378.61468800001 2024-08-06,07:36:54.000,219,11046070,-795,0,1722929813,12613.329843020001,181.65107484000328,54378.7544304 2024-08-06,07:36:55.000,219,11046042,-795,0,1722929814,12613.343315639991,181.7638609200003,54378.91513416 2024-08-06,07:36:56.000,219,11046047,-795,0,1722929815,12613.282688849991,181.84140135000052,54378.957056880005 2024-08-06,07:36:57.000,219,11046065,-795,0,1722929816,12613.154698959996,181.78500830999837,54378.92212128 2024-08-06,07:36:58.000,219,11046060,-795,0,1722929817,12612.96608228,181.71451701000478,54378.85225008001 2024-08-06,07:36:59.000,219,11046061,-795,0,1722929818,12612.891982869995,181.62287831999856,54378.84526296 2024-08-06,07:37:00.000,219,11046044,-795,0,1722929819,12612.86503763,181.6158291899992,54378.93609552 2024-08-06,07:37:01.000,219,11046014,-795,0,1722929820,12612.784201909999,181.62992744999792,54378.92212128 2024-08-06,07:37:02.000,219,11046022,-795,0,1722929821,12612.609057849993,181.65812397000263,54378.76141752001 2024-08-06,07:37:03.000,219,11046059,-795,0,1722929822,12612.649475709994,181.60878005999984,54378.92910840001 2024-08-06,07:37:04.000,219,11046078,-795,0,1722929823,12612.582112609998,181.51009224000154,54378.85225008001 2024-08-06,07:37:05.000,219,11046079,-795,0,1722929824,12612.568639989993,181.53828875999898,54378.8941728 2024-08-06,07:37:06.000,219,11046057,-795,0,1722929825,12612.521485819998,181.5805835400024,54378.859237200006 2024-08-06,07:37:07.000,219,11046035,-795,0,1722929826,12612.433913790002,181.63697658000456,54378.838275840004 2024-08-06,07:37:08.000,219,11046023,-795,0,1722929827,12612.238560799997,181.52419050000026,54378.72648192 2024-08-06,07:37:09.000,219,11046050,-795,0,1722929828,12612.083625669991,181.4536991999994,54378.72648192 2024-08-06,07:37:10.000,219,11046048,-795,0,1722929829,12612.036471499996,181.38320789999852,54378.77539176 2024-08-06,07:37:11.000,219,11046026,-795,0,1722929830,12611.86806375,181.27747095000086,54378.74744328 2024-08-06,07:37:12.000,219,11046056,-715,0,1722929831,12611.71986492999,181.1717340000032,54378.621675120005 2024-08-06,07:37:13.000,219,11046036,-795,0,1722929832,12611.632292899994,181.1223900900004,54378.5098812 2024-08-06,07:37:14.000,219,11046050,-795,0,1722929833,12611.484094079999,181.09419357000297,54378.34219032 2024-08-06,07:37:15.000,219,11046061,-795,0,1722929834,12611.214641680002,180.99550575000467,54378.32122896 2024-08-06,07:37:16.000,219,11046032,-795,0,1722929835,12611.127069649992,180.85452315000293,54378.34917744001 2024-08-06,07:37:17.000,219,11046017,-795,0,1722929836,12611.039497619997,180.73468793999928,54378.30026760001 2024-08-06,07:37:18.000,219,11046087,-795,0,1722929837,12610.951925590001,180.72058968000056,54378.20244792 2024-08-06,07:37:19.000,219,11046031,-795,0,1722929838,12610.803726769991,180.6289509900016,54378.15353808 2024-08-06,07:37:20.000,219,11046043,-795,0,1722929839,12610.70941843,180.62190186000225,54377.97886008 2024-08-06,07:37:21.000,219,11045969,-795,0,1722929840,12610.64205532999,180.59370534000482,54377.99283432001 2024-08-06,07:37:22.000,219,11046022,-795,0,1722929841,12610.60163746999,180.52321404000395,54377.95789872 2024-08-06,07:37:23.000,219,11046013,-795,0,1722929842,12610.514065439995,180.44567361000372,54377.89501464001 2024-08-06,07:37:24.000,219,11046057,-795,0,1722929843,12610.635319019995,180.3681331800035,54377.86706616 2024-08-06,07:37:25.000,219,11046084,-795,0,1722929844,12610.81046308,180.31174014000135,54377.8810404 2024-08-06,07:37:26.000,219,11046064,-795,0,1722929845,12611.032761310002,180.33288752999943,54377.99283432001 2024-08-06,07:37:27.000,219,11046048,-795,0,1722929846,12611.046233929992,180.36108405000414,54377.97886008 2024-08-06,07:37:28.000,219,11046042,-795,0,1722929847,12611.187696439993,180.49501751999924,54378.04174416001 2024-08-06,07:37:29.000,219,11046039,-795,0,1722929848,12611.376313119988,180.5655088200001,54378.04873128 2024-08-06,07:37:30.000,219,11046019,-795,0,1722929849,12611.349367879993,180.65714750999905,54377.9858472 2024-08-06,07:37:31.000,219,11045940,-795,0,1722929850,12611.389785739993,180.76993359000335,54377.999821440004 2024-08-06,07:37:32.000,219,11046048,-795,0,1722929851,12611.484094079999,180.82632662999822,54378.14655096 2024-08-06,07:37:33.000,219,11046042,-795,0,1722929852,12611.403258359998,180.875670540001,54378.18148656001 2024-08-06,07:37:34.000,219,11046056,-795,0,1722929853,12611.470621459994,180.93911271000252,54378.265332 2024-08-06,07:37:35.000,219,11046021,-795,0,1722929854,12611.517775629989,180.99550575000467,54378.39110016 2024-08-06,07:37:36.000,219,11046053,-795,0,1722929855,12611.511039319994,181.06599704999826,54378.43302288 2024-08-06,07:37:37.000,219,11046041,-795,0,1722929856,12611.457148839989,181.13648834999913,54378.39110016 2024-08-06,07:37:38.000,219,11046050,-795,0,1722929857,12611.389785739993,181.26337269000214,54378.30026760001 2024-08-06,07:37:39.000,219,11046075,-795,0,1722929858,12611.396522049989,181.3197657300043,54378.39110016 2024-08-06,07:37:40.000,219,11046075,-795,0,1722929859,12611.416730979989,181.4536991999994,54378.51686832001 2024-08-06,07:37:41.000,219,11046020,-795,0,1722929860,12611.362840499998,181.4184535500026,54378.48891984 2024-08-06,07:37:42.000,219,11046054,-795,0,1722929861,12611.154014890002,181.46074832999875,54378.34917744001 2024-08-06,07:37:43.000,219,11046044,-795,0,1722929862,12611.248323229993,181.53828875999898,54378.46795848001 2024-08-06,07:37:44.000,219,11046047,-795,0,1722929863,12611.194432750002,181.57353441000305,54378.41904864 2024-08-06,07:37:45.000,219,11046079,-795,0,1722929864,12611.160751199997,181.58763267000177,54378.5098812 2024-08-06,07:37:46.000,219,11046093,-795,0,1722929865,12610.958661899997,181.63697658000456,54378.46097136 2024-08-06,07:37:47.000,219,11046048,-795,0,1722929866,12610.817199389996,181.54533788999834,54378.474945600006 2024-08-06,07:37:48.000,219,11046052,-795,0,1722929867,12610.62858271,181.47484659000474,54378.335203200004 2024-08-06,07:37:49.000,219,11046044,-795,0,1722929868,12610.41975709999,181.38320789999852,54378.335203200004 2024-08-06,07:37:50.000,219,11046037,-795,0,1722929869,12610.291767209994,181.2351761700047,54378.44001 2024-08-06,07:37:51.000,219,11046009,-795,0,1722929870,12609.995369570002,181.1082918300017,54378.15353808 2024-08-06,07:37:52.000,219,11046024,-795,0,1722929871,12609.975160640002,180.95321097000124,54378.13257672001 2024-08-06,07:37:53.000,219,11046058,-795,0,1722929872,12609.867379679992,180.82632662999822,54377.92296312001 2024-08-06,07:37:54.000,219,11046019,-795,0,1722929873,12609.826961819992,180.85452315000293,54377.92995024 2024-08-06,07:37:55.000,219,11046031,-795,0,1722929874,12609.820225509997,180.86862141000165,54377.88802752 2024-08-06,07:37:56.000,219,11046021,-795,0,1722929875,12609.887588609992,180.8968179299991,54377.971872960006 2024-08-06,07:37:57.000,219,11046049,-795,0,1722929876,12609.954951710002,180.95321097000124,54377.87405328001 2024-08-06,07:37:58.000,219,11046049,-795,0,1722929877,12609.914533850002,180.99550575000467,54377.783220720004 2024-08-06,07:37:59.000,219,11046024,-795,0,1722929878,12609.820225509997,180.97435835999931,54377.734310880005 2024-08-06,07:38:00.000,219,11046035,-795,0,1722929879,12609.800016579997,180.99550575000467,54377.76225936 2024-08-06,07:38:01.000,219,11045954,-795,0,1722929880,12609.853907060002,180.9250144500038,54377.8111692 2024-08-06,07:38:02.000,219,11045948,-795,0,1722929881,12609.826961819992,180.9109161899978,54377.636491200006 2024-08-06,07:38:03.000,219,11046049,-795,0,1722929882,12609.725917169992,180.93911271000252,54377.664439680004 2024-08-06,07:38:04.000,219,11046045,-795,0,1722929883,12609.665290379991,181.0237022700021,54377.55264576 2024-08-06,07:38:05.000,219,11046078,-795,0,1722929884,12609.597927279996,181.04484966000018,54377.60854272001 2024-08-06,07:38:06.000,219,11046011,-795,0,1722929885,12609.517091559996,181.08009531000425,54377.70636240001 2024-08-06,07:38:07.000,219,11046061,-795,0,1722929886,12609.24090284999,181.0589479199989,54377.62950408001 2024-08-06,07:38:08.000,219,11046070,-795,0,1722929887,12608.856933180003,181.10124270000233,54377.51072304001 2024-08-06,07:38:09.000,219,11045995,-795,0,1722929888,12608.621162329997,181.13648834999913,54377.4268776 2024-08-06,07:38:10.000,219,11046079,-795,0,1722929889,12608.365182549991,181.16468487000384,54377.217264 2024-08-06,07:38:11.000,219,11046002,-795,0,1722929890,12608.277610519996,181.0589479199989,54377.112457200004 2024-08-06,07:38:12.000,219,11046027,-795,0,1722929891,12608.16982956,181.05189878999954,54377.00066328 2024-08-06,07:38:13.000,219,11046041,-795,0,1722929892,12608.06878491,181.1223900900004,54376.944766320004 2024-08-06,07:38:14.000,219,11046021,-795,0,1722929893,12607.812805129994,181.17878313000256,54376.85393376 2024-08-06,07:38:15.000,219,11046052,-795,0,1722929894,12607.597243210002,181.1082918300017,54376.86790800001 2024-08-06,07:38:16.000,219,11046074,-795,0,1722929895,12607.435571770002,180.99550575000467,54376.68624288 2024-08-06,07:38:17.000,219,11046043,-795,0,1722929896,12607.294109260001,180.84042489000421,54376.60239744001 2024-08-06,07:38:18.000,219,11046039,-795,0,1722929897,12607.226746159991,180.73468793999928,54376.4486808 2024-08-06,07:38:19.000,219,11045973,-795,0,1722929898,12607.240218779996,180.72058968000056,54376.155221760004 2024-08-06,07:38:20.000,219,11046030,-795,0,1722929899,12607.388417599992,180.748786199998,54376.42073232 2024-08-06,07:38:21.000,219,11046050,-795,0,1722929900,12607.422099149997,180.86862141000165,54376.35086112 2024-08-06,07:38:22.000,219,11046002,-795,0,1722929901,12607.475989630002,180.9250144500038,54376.26002856 2024-08-06,07:38:23.000,219,11046039,-795,0,1722929902,12607.610715829993,180.96730922999996,54376.24605432001 2024-08-06,07:38:24.000,219,11046041,-795,0,1722929903,12607.846486679999,181.04484966000018,54376.25304144 2024-08-06,07:38:25.000,219,11045953,-795,0,1722929904,12608.04183966999,181.13648834999913,54376.32989976 2024-08-06,07:38:26.000,219,11046055,-795,0,1722929905,12608.14288431999,181.15058660999784,54376.32989976 2024-08-06,07:38:27.000,219,11046049,-795,0,1722929906,12608.365182549991,181.13648834999913,54376.37182248 2024-08-06,07:38:28.000,219,11046040,-795,0,1722929907,12608.479699819996,181.24222530000407,54376.28797704001 2024-08-06,07:38:29.000,219,11046021,-795,0,1722929908,12608.533590300001,181.3197657300043,54376.30195128 2024-08-06,07:38:30.000,219,11046006,-795,0,1722929909,12608.594217090002,181.29861833999894,54376.462655040006 2024-08-06,07:38:31.000,219,11046019,-795,0,1722929910,12608.809779009993,181.3056674699983,54376.679255760006 2024-08-06,07:38:32.000,219,11046038,-795,0,1722929911,12609.085967719999,181.37615876999917,54376.68624288 2024-08-06,07:38:33.000,219,11046045,-795,0,1722929912,12609.166803439999,181.4184535500026,54376.64432016 2024-08-06,07:38:34.000,219,11045942,-795,0,1722929913,12609.44972846,181.48894485000346,54376.846946640006 2024-08-06,07:38:35.000,219,11046052,-795,0,1722929914,12609.658554069996,181.62287831999856,54376.965727680006 2024-08-06,07:38:36.000,219,11046053,-795,0,1722929915,12609.786543959992,181.77795917999902,54376.965727680006 2024-08-06,07:38:37.000,219,11046044,-795,0,1722929916,12609.786543959992,181.93304003999947,54377.03559888001 2024-08-06,07:38:38.000,219,11046025,-795,0,1722929917,12609.705708239992,181.9471382999982,54377.16835416 2024-08-06,07:38:39.000,219,11046076,-795,0,1722929918,12609.766335029992,181.96123656000418,54377.23822536 2024-08-06,07:38:40.000,219,11046062,-795,0,1722929919,12609.779807649997,181.96828569000354,54377.33604504 2024-08-06,07:38:41.000,219,11046024,-795,0,1722929920,12609.793280270002,182.0246787299984,54377.31508368 2024-08-06,07:38:42.000,219,11046038,-795,0,1722929921,12609.806752889992,182.05287525000313,54377.2871352 2024-08-06,07:38:44.000,219,11046026,-795,0,1722929923,12610.049260049993,182.26434914999845,54377.36399352 2024-08-06,07:38:45.000,219,11046030,-795,0,1722929924,12610.170513629993,182.45467566000298,54377.5316844 2024-08-06,07:38:46.000,219,11046081,-795,0,1722929925,12610.271558279994,182.55336348000128,54377.615529840004 2024-08-06,07:38:47.000,219,11046099,-795,0,1722929926,12610.305239829999,182.64500217000023,54377.741298 2024-08-06,07:38:48.000,219,11046028,-795,0,1722929927,12610.35913030999,182.7295917299998,54377.76924648 2024-08-06,07:38:49.000,219,11046037,-795,0,1722929928,12610.46691127,182.82827954999811,54377.77623360001 2024-08-06,07:38:50.000,219,11046047,-795,0,1722929929,12610.473647579995,182.89877084999898,54377.94392448001 2024-08-06,07:38:51.000,219,11046088,-795,0,1722929930,12610.453438649994,182.99040953999793,54377.90898888 2024-08-06,07:38:52.000,219,11046053,-795,0,1722929931,12610.217667799989,183.05385170999944,54377.97886008 2024-08-06,07:38:53.000,219,11046065,-795,0,1722929932,12610.157041009988,182.98336040999857,54377.804182080006 2024-08-06,07:38:54.000,219,11046057,-795,0,1722929933,12610.062732669998,182.89877084999898,54377.93693736 2024-08-06,07:38:55.000,219,11046061,-795,0,1722929934,12609.928006469992,182.8141812899994,54377.97886008 2024-08-06,07:38:56.000,219,11046074,-795,0,1722929935,12609.954951710002,182.68729695000366,54378.04873128 2024-08-06,07:38:57.000,219,11045996,-795,0,1722929936,12610.002105879998,182.6802478200043,54378.020782800006 2024-08-06,07:38:58.000,219,11046038,-795,0,1722929937,12610.015578500002,182.77188651000324,54377.9858472 2024-08-06,07:38:59.000,219,11046037,-795,0,1722929938,12610.042523739998,182.83532868000475,54377.853091920006 2024-08-06,07:39:00.000,219,11046046,-795,0,1722929939,12610.089677909993,182.90581997999834,54377.8810404 2024-08-06,07:39:01.000,219,11046066,-795,0,1722929940,12610.224404109998,183.0890973600035,54378.11161536001 2024-08-06,07:39:02.000,219,11046095,-795,0,1722929941,12610.224404109998,183.13139213999966,54378.23039640001 2024-08-06,07:39:03.000,219,11046075,-795,0,1722929942,12610.163777319998,183.1243430100003,54378.15353808 2024-08-06,07:39:04.000,219,11046026,-795,0,1722929943,12610.136832079988,183.1243430100003,54378.1255896 2024-08-06,07:39:05.000,219,11045980,-795,0,1722929944,12610.163777319998,183.15958866000437,54378.15353808 2024-08-06,07:39:06.000,219,11046044,-795,0,1722929945,12610.190722559993,183.21598169999925,54378.20244792 2024-08-06,07:39:07.000,219,11046073,-795,0,1722929946,12610.210931489994,183.32876778000355,54378.31424184 2024-08-06,07:39:08.000,219,11046039,-795,0,1722929947,12610.31871244999,183.35696430000098,54378.34219032 2024-08-06,07:39:09.000,219,11046038,-795,0,1722929948,12610.372602929994,183.44155386000057,54378.286293360004 2024-08-06,07:39:10.000,219,11046028,-795,0,1722929949,12610.574692229995,183.50499603000208,54378.46097136 2024-08-06,07:39:11.000,219,11046036,-795,0,1722929950,12610.871089870001,183.66007689000253,54378.670584960004 2024-08-06,07:39:12.000,219,11046053,-795,0,1722929951,12611.086651789992,183.82220688000234,54378.77539176 2024-08-06,07:39:13.000,219,11046047,-755,0,1722929952,12611.255059540003,183.97023861000343,54378.838275840004 2024-08-06,07:39:14.000,219,11046029,-795,0,1722929953,12611.255059540003,184.05482817000302,54378.79635312 2024-08-06,07:39:15.000,219,11046070,-795,0,1722929954,12611.463885149999,184.1746633799994,54378.99897960001 2024-08-06,07:39:16.000,219,11046037,-795,0,1722929955,12611.65923813999,184.259252939999,54379.15968336 2024-08-06,07:39:17.000,219,11046060,-795,0,1722929956,12611.814173269995,184.35089162999793,54379.40423256001 2024-08-06,07:39:18.000,219,11046062,-795,0,1722929957,12611.88827268,184.45662858000287,54379.460129520005 2024-08-06,07:39:19.000,219,11046084,-795,0,1722929958,12612.043207809991,184.57646378999925,54379.71865296001 2024-08-06,07:39:20.000,219,11046064,-795,0,1722929959,12612.137516149996,184.6681024799982,54379.8024984 2024-08-06,07:39:21.000,219,11046037,-795,0,1722929960,12612.150988770001,184.7315446499997,54379.76057568 2024-08-06,07:39:22.000,219,11046001,-795,0,1722929961,12612.198142939997,184.8161342099993,54379.963202160005 2024-08-06,07:39:23.000,219,11046052,-795,0,1722929962,12612.265506039992,184.83728160000464,54380.200764240006 2024-08-06,07:39:24.000,219,11046026,-795,0,1722929963,12612.258769729997,184.90777289999824,54380.24268696001 2024-08-06,07:39:25.000,219,11046030,-795,0,1722929964,12612.231824490002,185.00646072000382,54380.2566612 2024-08-06,07:39:26.000,219,11046074,-795,0,1722929965,12612.292451280002,185.02055898000253,54380.48024904001 2024-08-06,07:39:27.000,219,11046059,-795,0,1722929966,12612.285714969992,185.04875549999997,54380.59204296 2024-08-06,07:39:28.000,219,11046083,-795,0,1722929967,12612.258769729997,185.02055898000253,54380.67588840001 2024-08-06,07:39:29.000,219,11046020,-795,0,1722929968,12612.238560799997,185.10514854000212,54380.682875520004 2024-08-06,07:39:30.000,219,11046021,-795,0,1722929969,12612.177934009997,185.07695202000468,54380.710824 2024-08-06,07:39:31.000,219,11046028,-795,0,1722929970,12612.258769729997,185.11924680000084,54380.752746720005 2024-08-06,07:39:32.000,219,11046047,-795,0,1722929971,12612.400232239997,185.10514854000212,54380.94139896001 2024-08-06,07:39:33.000,219,11046086,-795,0,1722929972,12612.454122720002,185.1897381000017,54381.03223152001 2024-08-06,07:39:34.000,219,11046042,-795,0,1722929973,12612.548431059993,185.28842592,54381.0951156 2024-08-06,07:39:35.000,219,11046027,-795,0,1722929974,12612.642739399998,185.35186809000152,54381.04620576 2024-08-06,07:39:36.000,219,11046030,-795,0,1722929975,12612.743784049999,185.39416286999767,54381.39556176001 2024-08-06,07:39:37.000,219,11046040,-795,0,1722929976,12612.541694749998,185.4717032999979,54381.34665192001 2024-08-06,07:39:38.000,219,11046072,-795,0,1722929977,12612.231824490002,185.42940852000174,54381.374600400006 2024-08-06,07:39:39.000,219,11046034,-795,0,1722929978,12611.955635779996,185.42235939000238,54381.26280648 2024-08-06,07:39:40.000,219,11046057,-795,0,1722929979,12611.915217919995,185.42235939000238,54381.34665192001 2024-08-06,07:39:41.000,219,11046061,-795,0,1722929980,12611.98931733,185.42235939000238,54381.45145872 2024-08-06,07:39:42.000,219,11046056,-795,0,1722929981,12612.177934009997,185.40826113000367,54381.591201120005 2024-08-06,07:39:43.000,219,11046059,-795,0,1722929982,12612.292451280002,185.50694895000197,54381.58421400001 2024-08-06,07:39:44.000,219,11046049,-795,0,1722929983,12612.460859029998,185.56334199000412,54381.63312384001 2024-08-06,07:39:45.000,219,11046030,-795,0,1722929984,12612.642739399998,185.6479315500037,54381.70299504001 2024-08-06,07:39:46.000,219,11046065,-795,0,1722929985,12612.87851024999,185.75366850000137,54381.94055712 2024-08-06,07:39:47.000,219,11046064,-795,0,1722929986,12613.073863239995,185.85940544999903,54382.05235104 2024-08-06,07:39:48.000,219,11046010,-795,0,1722929987,12613.302897779991,185.97219153000333,54382.22004192 2024-08-06,07:39:49.000,219,11046080,-795,0,1722929988,12613.437623979997,186.12727239000378,54382.25497752001 2024-08-06,07:39:50.000,219,11046028,-795,0,1722929989,12613.700340069998,186.21891108000273,54382.40170704001 2024-08-06,07:39:51.000,219,11046084,-795,0,1722929990,12614.01694663999,186.35989368000446,54382.68119184 2024-08-06,07:39:52.000,219,11046053,-795,0,1722929991,12614.11799128999,186.4374341100047,54382.7720244 2024-08-06,07:39:53.000,219,11046072,-795,0,1722929992,12614.16514546,186.55726932000107,54382.95368952001 2024-08-06,07:39:54.000,219,11046059,-795,0,1722929993,12614.171881769995,186.55726932000107,54382.716127440006 2024-08-06,07:39:55.000,219,11046054,-795,0,1722929994,12614.333553209995,186.6348097500013,54383.12138040001 2024-08-06,07:39:56.000,219,11046055,-795,0,1722929995,12614.40091630999,186.6982519200028,54383.28208416 2024-08-06,07:39:57.000,219,11046017,-795,0,1722929996,12614.562587749992,186.7969397400011,54383.44278792 2024-08-06,07:39:58.000,219,11046066,-795,0,1722929997,12614.589532990001,186.82513625999854,54383.68733712 2024-08-06,07:39:59.000,219,11046090,-795,0,1722929998,12614.663632399992,186.90267668999877,54383.76419544001 2024-08-06,07:40:00.000,219,11046055,-795,0,1722929999,12614.744468119992,186.93792234000284,54383.71528560001 2024-08-06,07:40:01.000,219,11046070,-795,0,1722930000,12614.832040150002,186.93792234000284,54383.96682192 2024-08-06,07:40:02.000,219,11046052,-795,0,1722930001,12614.892666940003,186.92382408000412,54384.04368024 2024-08-06,07:40:03.000,219,11046037,-795,0,1722930002,12614.858985389998,186.97316798999964,54384.11355144 2024-08-06,07:40:04.000,219,11046035,-795,0,1722930003,12614.966766349993,186.95906973000092,54384.26028096 2024-08-06,07:40:05.000,219,11046047,-795,0,1722930004,12614.993711589988,186.980217119999,54384.40002336 2024-08-06,07:40:06.000,219,11046033,-795,0,1722930005,12615.034129449989,186.96611886000028,54384.47688168 2024-08-06,07:40:07.000,219,11046025,-795,0,1722930006,12615.162119339999,186.9449714700022,54384.66553392 2024-08-06,07:40:08.000,219,11046074,-795,0,1722930007,12615.135174099989,186.98726624999836,54384.74937936001 2024-08-06,07:40:09.000,219,11046026,-795,0,1722930008,12615.135174099989,187.02251190000243,54384.78431496 2024-08-06,07:40:10.000,219,11046038,-795,0,1722930009,12615.19580088999,186.95906973000092,54384.79828920001 2024-08-06,07:40:11.000,219,11046017,-795,0,1722930010,12615.21600981999,187.02251190000243,54384.875147520004 2024-08-06,07:40:12.000,219,11046076,-795,0,1722930011,12615.28337292,187.01546277000307,54384.993928560005 2024-08-06,07:40:13.000,219,11046061,-795,0,1722930012,12615.29684553999,187.05070841999986,54385.1476452 2024-08-06,07:40:14.000,219,11046023,-795,0,1722930013,12615.23621874999,187.07185580999794,54385.161619440005 2024-08-06,07:40:15.000,219,11046058,-795,0,1722930014,12615.30358185,187.107101460002,54385.15463232001 2024-08-06,07:40:16.000,219,11046071,-795,0,1722930015,12615.4046265,187.0930032000033,54385.38520728 2024-08-06,07:40:17.000,219,11046008,-795,0,1722930016,12615.451780669995,187.1564453700048,54385.45507848 2024-08-06,07:40:18.000,219,11046076,-795,0,1722930017,12615.451780669995,187.1916910200016,54385.5319368 2024-08-06,07:40:19.000,219,11046088,-795,0,1722930018,12615.4046265,187.1564453700048,54385.46905272001 2024-08-06,07:40:20.000,219,11046032,-795,0,1722930019,12615.4046265,187.1916910200016,54385.545911040004 2024-08-06,07:40:21.000,219,11046079,-795,0,1722930020,12615.47872590999,187.3397227500027,54385.783473120006 2024-08-06,07:40:22.000,219,11046062,-795,0,1722930021,12615.43830804999,187.41021405000356,54385.881292800004 2024-08-06,07:40:23.000,219,11046036,-795,0,1722930022,12615.4046265,187.38201752999885,54385.881292800004 2024-08-06,07:40:24.000,219,11046034,-795,0,1722930023,12615.33726339999,187.21283840999968,54385.881292800004 2024-08-06,07:40:25.000,219,11045983,-795,0,1722930024,12615.28337292,187.16349450000416,54385.930202640004 2024-08-06,07:40:26.000,219,11046054,-795,0,1722930025,12615.350736019995,187.107101460002,54386.02103520001 2024-08-06,07:40:27.000,219,11046055,-795,0,1722930026,12615.35747232999,187.0436592900005,54386.02802232 2024-08-06,07:40:28.000,219,11046027,-795,0,1722930027,12615.39789018999,186.83923452000454,54386.06295792001 2024-08-06,07:40:29.000,219,11046031,-795,0,1722930028,12615.41809911999,186.82513625999854,54385.9860996 2024-08-06,07:40:30.000,219,11046061,-795,0,1722930029,12615.41809911999,186.8462836500039,54386.048983680004 2024-08-06,07:40:31.000,219,11046090,-795,0,1722930030,12615.27663660999,186.77579235000303,54386.18173896 2024-08-06,07:40:32.000,219,11046060,-795,0,1722930031,12614.980238969998,186.47972889000084,54386.16077760001 2024-08-06,07:40:33.000,219,11046074,-795,0,1722930032,12614.704050259992,186.23300934000144,54386.125842 2024-08-06,07:40:34.000,219,11046056,-795,0,1722930033,12614.414388929996,186.09907586999907,54385.93718976 2024-08-06,07:40:35.000,219,11046049,-795,0,1722930034,12614.252717489995,185.94399500999862,54385.83937008 2024-08-06,07:40:36.000,219,11046054,-795,0,1722930035,12614.272926419995,185.8453071900003,54385.82539584001 2024-08-06,07:40:37.000,219,11046067,-795,0,1722930036,12614.36723476,185.82415980000223,54385.83937008 2024-08-06,07:40:38.000,219,11046041,-795,0,1722930037,12614.542378819991,185.7959632800048,54385.92321552001 2024-08-06,07:40:39.000,219,11046040,-795,0,1722930038,12614.697313949997,185.8664545799984,54385.9162284 2024-08-06,07:40:40.000,219,11046051,-795,0,1722930039,12614.885930629993,185.8946511000031,54385.86731856 2024-08-06,07:40:41.000,219,11045971,-795,0,1722930040,12615.148646719994,185.96514240000397,54386.04199656001 2024-08-06,07:40:42.000,219,11046044,-795,0,1722930041,12615.391153879995,185.93694587999926,54386.09090640001 2024-08-06,07:40:43.000,219,11046066,-795,0,1722930042,12615.552825319995,186.09907586999907,54386.15379048 2024-08-06,07:40:44.000,219,11046046,-795,0,1722930043,12615.781859859992,186.19776369000465,54386.216674560004 2024-08-06,07:40:45.000,219,11046033,-795,0,1722930044,12616.004158089992,186.31759890000103,54386.30750712001 2024-08-06,07:40:46.000,219,11046033,-795,0,1722930045,12616.199511079998,186.45858150000277,54386.41930104 2024-08-06,07:40:47.000,219,11046083,-795,0,1722930046,12616.280346799998,186.5713675799998,54386.649876 2024-08-06,07:40:48.000,219,11046064,-795,0,1722930047,12616.381391449999,186.60661323000386,54386.768657040004 2024-08-06,07:40:49.000,219,11045999,-795,0,1722930048,12616.381391449999,186.60661323000386,54386.81756688 2024-08-06,07:40:50.000,219,11046012,-795,0,1722930049,12616.41507299999,186.61366236000322,54386.90141232001 2024-08-06,07:40:51.000,219,11046001,-795,0,1722930050,12616.381391449999,186.62071149000258,54386.824554 2024-08-06,07:40:52.000,219,11046060,-795,0,1722930051,12616.51611764999,186.68415366000409,54386.957309280006 2024-08-06,07:40:53.000,219,11046044,-795,0,1722930052,12616.52285396,186.78989061000175,54387.006219120005 2024-08-06,07:40:54.000,219,11046033,-795,0,1722930053,12616.59695336999,186.85333278000326,54387.04115472 2024-08-06,07:40:55.000,219,11046075,-795,0,1722930054,12616.6845254,186.95202060000156,54387.0341676 2024-08-06,07:40:56.000,219,11046058,-795,0,1722930055,12616.83946052999,187.02251190000243,54387.411472080006 2024-08-06,07:40:57.000,219,11046056,-795,0,1722930056,12616.77883373999,187.07185580999794,54387.48134328001 2024-08-06,07:40:58.000,219,11046075,-795,0,1722930057,12616.751888499995,187.11415059000137,54387.49531752 2024-08-06,07:40:59.000,219,11046056,-795,0,1722930058,12616.66431647,187.16349450000416,54387.42544632 2024-08-06,07:41:00.000,219,11046044,-795,0,1722930059,12616.650843849995,187.20578928000032,54387.460381920006 2024-08-06,07:41:01.000,219,11046039,-795,0,1722930060,12616.65758015999,187.2410349300044,54387.64903416001 2024-08-06,07:41:02.000,219,11046016,-795,0,1722930061,12616.630634919995,187.21283840999968,54387.76781520001 2024-08-06,07:41:03.000,219,11046018,-795,0,1722930062,12616.549799199995,187.26218232000247,54387.69095688 2024-08-06,07:41:04.000,219,11046061,-795,0,1722930063,12616.41507299999,187.21283840999968,54387.70493112 2024-08-06,07:41:05.000,219,11046028,-795,0,1722930064,12616.280346799998,187.17759276000288,54387.75384096 2024-08-06,07:41:06.000,219,11046019,-795,0,1722930065,12616.273610489989,187.07185580999794,54387.76781520001 2024-08-06,07:41:07.000,219,11046077,-795,0,1722930066,12616.253401559989,187.06480667999858,54387.86563488001 2024-08-06,07:41:08.000,219,11046052,-795,0,1722930067,12616.246665249993,187.03661016000115,54387.83069928 2024-08-06,07:41:09.000,219,11046066,-795,0,1722930068,12616.071521190002,187.0295610300018,54387.75384096 2024-08-06,07:41:10.000,219,11046096,-795,0,1722930069,12616.226456319993,187.01546277000307,54387.85864776 2024-08-06,07:41:11.000,219,11046068,-795,0,1722930070,12616.226456319993,187.02251190000243,54387.86563488001 2024-08-06,07:41:12.000,219,11046041,-795,0,1722930071,12616.186038459993,187.03661016000115,54387.97044168 2024-08-06,07:41:13.000,219,11046033,-795,0,1722930072,12615.855959269997,186.96611886000028,54387.9774288 2024-08-06,07:41:14.000,219,11046062,-795,0,1722930073,12615.58650687,186.8956275599994,54387.795763680006 2024-08-06,07:41:15.000,219,11046059,-795,0,1722930074,12615.269900299994,186.74759582999832,54387.76082808 2024-08-06,07:41:16.000,219,11046015,-795,0,1722930075,12615.121701479999,186.68415366000409,54387.68396976 2024-08-06,07:41:17.000,219,11046037,-795,0,1722930076,12615.067810999994,186.70530105000216,54387.78178944 2024-08-06,07:41:18.000,219,11046009,-795,0,1722930077,12614.939821109998,186.64890801,54387.69095688 2024-08-06,07:41:19.000,219,11046024,-795,0,1722930078,12615.013920519988,186.60661323000386,54387.78178944 2024-08-06,07:41:20.000,219,11046047,-795,0,1722930079,12615.081283619998,186.5502201900017,54387.7328796 2024-08-06,07:41:21.000,219,11046076,-795,0,1722930080,12615.114965169989,186.59251496999786,54387.6630084 2024-08-06,07:41:22.000,219,11046073,-795,0,1722930081,12615.074547309989,186.536121930003,54387.64204704 2024-08-06,07:41:23.000,219,11046022,-795,0,1722930082,12615.007184209993,186.4374341100047,54387.725892480004 2024-08-06,07:41:24.000,219,11046028,-795,0,1722930083,12615.000447899998,186.46563063000212,54387.69794400001 2024-08-06,07:41:25.000,219,11046050,-795,0,1722930084,12614.933084799988,186.52907280000363,54387.68396976 2024-08-06,07:41:26.000,219,11046042,-795,0,1722930085,12615.000447899998,186.62776062000194,54387.795763680006 2024-08-06,07:41:27.000,219,11046018,-795,0,1722930086,12615.101492549999,186.62071149000258,54387.92153184 2024-08-06,07:41:28.000,219,11046073,-795,0,1722930087,12615.269900299994,186.65595713999937,54387.86563488001 2024-08-06,07:41:29.000,219,11046023,-795,0,1722930088,12615.44504436,186.72644844000024,54387.92851896 2024-08-06,07:41:30.000,219,11046069,-795,0,1722930089,12615.532616389995,186.81808712999918,54387.914544720006 2024-08-06,07:41:31.000,219,11046020,-795,0,1722930090,12615.593243179996,186.90267668999877,54387.97044168 2024-08-06,07:41:32.000,219,11046031,-795,0,1722930091,12615.754914619996,186.92382408000412,54388.23595224 2024-08-06,07:41:33.000,219,11046035,-795,0,1722930092,12615.842486649992,186.93087321000348,54388.34075904001 2024-08-06,07:41:34.000,219,11046067,-795,0,1722930093,12615.909849750002,186.99431537999772,54388.35473328 2024-08-06,07:41:35.000,219,11046056,-795,0,1722930094,12615.943531299992,186.99431537999772,54388.40364312 2024-08-06,07:41:36.000,219,11046042,-795,0,1722930095,12616.111939050003,187.11415059000137,54388.59928248 2024-08-06,07:41:37.000,219,11046066,-795,0,1722930096,12616.165829529993,187.16349450000416,54388.62723096001 2024-08-06,07:41:38.000,219,11046026,-795,0,1722930097,12616.179302149998,187.14939623999817,54388.69710216 2024-08-06,07:41:39.000,219,11046023,-795,0,1722930098,12616.206247389993,187.20578928000032,54388.62723096001 2024-08-06,07:41:40.000,219,11046050,-795,0,1722930099,12616.212983699988,187.28332971000054,54388.66915368 2024-08-06,07:41:41.000,219,11046029,-795,0,1722930100,12616.172565839988,187.3397227500027,54388.8857544 2024-08-06,07:41:42.000,219,11046003,-795,0,1722930101,12616.192774769988,187.30447709999862,54388.98357408 2024-08-06,07:41:43.000,219,11046036,-795,0,1722930102,12616.192774769988,187.30447709999862,54389.01152256001 2024-08-06,07:41:44.000,219,11046065,-795,0,1722930103,12616.199511079998,187.30447709999862,54388.97658696 2024-08-06,07:41:45.000,219,11046046,-795,0,1722930104,12616.246665249993,187.31857536000462,54389.08139376001 2024-08-06,07:41:46.000,219,11045995,-795,0,1722930105,12616.273610489989,187.32562449000397,54389.14427784 2024-08-06,07:41:47.000,219,11046030,-795,0,1722930106,12616.347709899994,187.3397227500027,54389.17222632 2024-08-06,07:41:48.000,219,11046014,-795,0,1722930107,12616.448754549994,187.3538210100014,54389.24908464001 2024-08-06,07:41:49.000,219,11045999,-795,0,1722930108,12616.428545619994,187.41021405000356,54389.24209752 2024-08-06,07:41:50.000,219,11046081,-795,0,1722930109,12616.489172409994,187.45955795999907,54389.39581416001 2024-08-06,07:41:51.000,219,11046060,-795,0,1722930110,12616.50264503,187.438410570001,54389.53555656 2024-08-06,07:41:52.000,219,11046087,-795,0,1722930111,12616.39486406999,187.438410570001,54389.54254368001 2024-08-06,07:41:53.000,219,11046041,-795,0,1722930112,12616.212983699988,187.3397227500027,54389.5495308 2024-08-06,07:41:54.000,219,11046063,-795,0,1722930113,12616.017630709997,187.3890666599982,54389.38882704 2024-08-06,07:41:55.000,219,11046012,-795,0,1722930114,12615.957003919997,187.3538210100014,54389.451711120004 2024-08-06,07:41:56.000,219,11046055,-795,0,1722930115,12615.855959269997,187.29742796999926,54389.33293008 2024-08-06,07:41:57.000,219,11046046,-795,0,1722930116,12615.876168199997,187.2551331900031,54389.451711120004 2024-08-06,07:41:58.000,219,11046043,-795,0,1722930117,12615.943531299992,187.24808406000375,54389.43074976 2024-08-06,07:41:59.000,219,11046031,-795,0,1722930118,12616.071521190002,187.2269366699984,54389.63337624001 2024-08-06,07:42:00.000,219,11046064,-795,0,1722930119,12616.159093219998,187.2269366699984,54389.689273200005 2024-08-06,07:42:01.000,219,11046005,-795,0,1722930120,12616.165829529993,187.24808406000375,54389.56350504001 2024-08-06,07:42:02.000,219,11046029,-795,0,1722930121,12616.206247389993,187.2551331900031,54389.640363360006 2024-08-06,07:42:03.000,219,11046033,-795,0,1722930122,12616.253401559989,187.31152622999798,54389.67529896 2024-08-06,07:42:04.000,219,11046066,-795,0,1722930123,12616.327500969994,187.39611579000484,54389.61241488001 2024-08-06,07:42:05.000,219,11046040,-795,0,1722930124,12616.334237279989,187.4031649200042,54389.66831184 2024-08-06,07:42:06.000,219,11046059,-795,0,1722930125,12616.46222717,187.36791927000013,54389.77311864 2024-08-06,07:42:07.000,219,11046047,-795,0,1722930126,12616.53632657999,187.4031649200042,54389.89189968 2024-08-06,07:42:08.000,219,11046036,-795,0,1722930127,12616.671052779995,187.42431231000228,54389.905873920005 2024-08-06,07:42:09.000,219,11046035,-795,0,1722930128,12616.75862480999,187.51595100000122,54389.94080952 2024-08-06,07:42:10.000,219,11046053,-795,0,1722930129,12616.812515289996,187.55119664999802,54389.88491256 2024-08-06,07:42:11.000,219,11046038,-795,0,1722930130,12616.900087319991,187.61463881999953,54389.975745120006 2024-08-06,07:42:12.000,219,11046050,-795,0,1722930131,12617.055022449997,187.66398273000232,54390.12946176 2024-08-06,07:42:13.000,219,11046049,-795,0,1722930132,12617.088704000002,187.77676880999934,54390.1783716 2024-08-06,07:42:14.000,219,11046070,-795,0,1722930133,12617.102176619992,187.80496533000405,54390.20632008 2024-08-06,07:42:15.000,219,11046013,-795,0,1722930134,12617.156067099997,187.84021098000085,54390.241255680005 2024-08-06,07:42:16.000,219,11046045,-795,0,1722930135,12617.196484959997,187.86840749999828,54390.42990792001 2024-08-06,07:42:17.000,219,11046024,-795,0,1722930136,12617.169539720002,187.86135836999892,54390.457856400004 2024-08-06,07:42:18.000,219,11046036,-795,0,1722930137,12617.075231379997,187.86840749999828,54390.39497232 2024-08-06,07:42:19.000,219,11046062,-795,0,1722930138,12617.135858169997,187.88955489000364,54390.50676624 2024-08-06,07:42:20.000,219,11046028,-795,0,1722930139,12617.102176619992,187.91070228000171,54390.41593368 2024-08-06,07:42:21.000,219,11046045,-795,0,1722930140,12617.014604589996,187.97414445000322,54390.47183064001 2024-08-06,07:42:22.000,219,11046007,-795,0,1722930141,12617.081967689992,187.88250576000428,54390.66048288 2024-08-06,07:42:23.000,219,11046056,-795,0,1722930142,12617.041549829992,187.8472601100002,54390.744328320005 2024-08-06,07:42:24.000,219,11046030,-795,0,1722930143,12616.994395659996,187.8120144600034,54390.695418480005 2024-08-06,07:42:25.000,219,11045979,-795,0,1722930144,12616.953977799996,187.80496533000405,54390.59061168001 2024-08-06,07:42:26.000,219,11046006,-795,0,1722930145,12616.980923039991,187.76971967999998,54390.646508640006 2024-08-06,07:42:27.000,219,11046038,-795,0,1722930146,12617.007868280001,187.8120144600034,54390.70939272 2024-08-06,07:42:28.000,219,11046020,-795,0,1722930147,12617.021340899992,187.80496533000405,54390.73734120001 2024-08-06,07:42:29.000,219,11046039,-795,0,1722930148,12616.90682363,187.8472601100002,54390.67445712 2024-08-06,07:42:30.000,219,11046049,-795,0,1722930149,12616.879878389991,187.84021098000085,54390.73734120001 2024-08-06,07:42:31.000,219,11046019,-795,0,1722930150,12616.832724219996,187.7979162000047,54390.84913512 2024-08-06,07:42:32.000,219,11046070,-795,0,1722930151,12616.69799801999,187.80496533000405,54390.84913512 2024-08-06,07:42:33.000,219,11046028,-795,0,1722930152,12616.468963479994,187.7838179399987,54390.842148 2024-08-06,07:42:34.000,219,11046050,-795,0,1722930153,12616.287083109994,187.7838179399987,54390.66747000001 2024-08-06,07:42:35.000,219,11046036,-795,0,1722930154,12616.145620599993,187.70627750999847,54390.65349576 2024-08-06,07:42:36.000,219,11046089,-795,0,1722930155,12616.098466429998,187.64283534000424,54390.53471472 2024-08-06,07:42:37.000,219,11046040,-795,0,1722930156,12616.118675359998,187.6005405600008,54390.59759880001 2024-08-06,07:42:38.000,219,11045991,-795,0,1722930157,12616.186038459993,187.53004925999994,54390.695418480005 2024-08-06,07:42:39.000,219,11046031,-795,0,1722930158,12616.273610489989,187.51595100000122,54390.68144424 2024-08-06,07:42:40.000,219,11046028,-795,0,1722930159,12616.320764659999,187.54414751999866,54390.695418480005 2024-08-06,07:42:41.000,219,11046012,-795,0,1722930160,12616.307292039994,187.61463881999953,54390.60458592 2024-08-06,07:42:42.000,219,11046046,-795,0,1722930161,12616.421809309999,187.57939317000273,54390.646508640006 2024-08-06,07:42:43.000,219,11046029,-795,0,1722930162,12616.55653550999,187.6498844700036,54390.73734120001 2024-08-06,07:42:44.000,219,11046039,-795,0,1722930163,12616.691261709995,187.65693360000296,54390.744328320005 2024-08-06,07:42:45.000,219,11046048,-795,0,1722930164,12616.79904266999,187.73447403000318,54390.744328320005 2024-08-06,07:42:46.000,219,11046042,-795,0,1722930165,12616.90682363,187.82611272000213,54390.85612224001 2024-08-06,07:42:47.000,219,11046029,-795,0,1722930166,12617.048286140001,187.82611272000213,54391.05874872 2024-08-06,07:42:48.000,219,11046030,-795,0,1722930167,12617.115649239997,187.88955489000364,54391.079710080005 2024-08-06,07:42:49.000,219,11046020,-795,0,1722930168,12617.088704000002,187.93889879999915,54391.10067144001 2024-08-06,07:42:50.000,219,11046048,-795,0,1722930169,12617.068495070002,187.9459479299985,54391.05874872 2024-08-06,07:42:51.000,219,11046014,-795,0,1722930170,12617.028077210001,187.98119358000258,54391.07272296001 2024-08-06,07:42:52.000,219,11046103,-795,0,1722930171,12616.953977799996,187.92480054000043,54391.07272296001 2024-08-06,07:42:53.000,219,11046056,-795,0,1722930172,12617.061758759992,187.91775141000107,54391.17054264001 2024-08-06,07:42:54.000,219,11046033,-795,0,1722930173,12617.095440309997,187.91070228000171,54391.17054264001 2024-08-06,07:42:55.000,219,11046051,-795,0,1722930174,12617.183012339992,187.92480054000043,54391.18451688 2024-08-06,07:42:56.000,219,11046031,-795,0,1722930175,12617.304265919993,187.9952918400013,54391.39413048 2024-08-06,07:42:57.000,219,11046014,-795,0,1722930176,12617.243639129993,188.0798814000009,54391.35220776 2024-08-06,07:42:58.000,219,11046052,-795,0,1722930177,12617.398574259998,188.0446357500041,54391.415091840005 2024-08-06,07:42:59.000,219,11046083,-795,0,1722930178,12617.344683779993,188.12217618000432,54391.44304032 2024-08-06,07:43:00.000,219,11046024,-795,0,1722930179,12617.331211160003,188.12217618000432,54391.366182000005 2024-08-06,07:43:01.000,219,11046070,-795,0,1722930180,12617.364892709993,188.12922531000368,54391.61771832 2024-08-06,07:43:02.000,219,11046061,-795,0,1722930181,12617.438992119998,188.0798814000009,54391.701563760005 2024-08-06,07:43:03.000,219,11046040,-795,0,1722930182,12617.412046879988,188.08693053000025,54391.6806024 2024-08-06,07:43:04.000,219,11046058,-795,0,1722930183,12617.472673669989,188.12217618000432,54391.631692560004 2024-08-06,07:43:05.000,219,11045989,-795,0,1722930184,12617.465937359993,188.10807791999832,54391.77143496001 2024-08-06,07:43:06.000,219,11045959,-795,0,1722930185,12617.432255809988,188.1574218300011,54391.82733192 2024-08-06,07:43:07.000,219,11046035,-795,0,1722930186,12617.358156399998,188.17152008999983,54391.84829328 2024-08-06,07:43:08.000,219,11046045,-795,0,1722930187,12617.284056989993,188.22791313000198,54391.86226752001 2024-08-06,07:43:09.000,219,11046055,-795,0,1722930188,12617.048286140001,188.1433235700024,54391.83431904 2024-08-06,07:43:10.000,219,11046066,-795,0,1722930189,12616.953977799996,188.12922531000368,54391.84130616001 2024-08-06,07:43:11.000,219,11046044,-795,0,1722930190,12616.80577898,188.03758662000473,54391.79239632001 2024-08-06,07:43:12.000,219,11046056,-795,0,1722930191,12616.691261709995,187.9459479299985,54391.820344800006 2024-08-06,07:43:13.000,219,11046034,-795,0,1722930192,12616.66431647,187.88250576000428,54391.967074320004 2024-08-06,07:43:14.000,219,11046051,-795,0,1722930193,12616.570008129995,187.88955489000364,54391.89720312 2024-08-06,07:43:15.000,219,11046062,-795,0,1722930194,12616.52285396,187.8472601100002,54391.89021600001 2024-08-06,07:43:16.000,219,11046080,-795,0,1722930195,12616.43528192999,187.86135836999892,54391.8552804 2024-08-06,07:43:17.000,219,11046026,-795,0,1722930196,12616.428545619994,187.85430923999957,54391.93912584001 2024-08-06,07:43:18.000,219,11046050,-795,0,1722930197,12616.41507299999,187.76971967999998,54391.918164480005 2024-08-06,07:43:19.000,219,11046040,-795,0,1722930198,12616.374655139989,187.73447403000318,54391.93213872001 2024-08-06,07:43:20.000,219,11046063,-795,0,1722930199,12616.361182519999,187.67808099000104,54391.83431904 2024-08-06,07:43:21.000,219,11046015,-795,0,1722930200,12616.367918829994,187.6005405600008,54391.88322888 2024-08-06,07:43:22.000,219,11046046,-795,0,1722930201,12616.347709899994,187.61463881999953,54391.82733192 2024-08-06,07:43:23.000,219,11046083,-795,0,1722930202,12616.361182519999,187.61463881999953,54391.91117736001 2024-08-06,07:43:24.000,219,11046028,-795,0,1722930203,12616.280346799998,187.57234404000337,54391.77842208 2024-08-06,07:43:25.000,219,11046089,-795,0,1722930204,12616.199511079998,187.52300013000058,54391.79239632001 2024-08-06,07:43:26.000,219,11046053,-795,0,1722930205,12616.118675359998,187.46660708999843,54391.799383440004 2024-08-06,07:43:27.000,219,11046063,-795,0,1722930206,12616.024367019992,187.4031649200042,54391.68758952 2024-08-06,07:43:28.000,219,11046060,-795,0,1722930207,12616.071521190002,187.34677188000205,54391.93912584001 2024-08-06,07:43:29.000,219,11046032,-795,0,1722930208,12616.017630709997,187.23398579999775,54391.820344800006 2024-08-06,07:43:30.000,219,11046099,-795,0,1722930209,12616.031103330002,187.23398579999775,54391.77842208 2024-08-06,07:43:31.000,219,11046027,-795,0,1722930210,12615.983949159992,187.24808406000375,54391.80637056 2024-08-06,07:43:32.000,219,11046035,-795,0,1722930211,12615.936794989997,187.2269366699984,54391.750473600005 2024-08-06,07:43:33.000,219,11046045,-795,0,1722930212,12615.808805100001,187.05775754999922,54391.77143496001 2024-08-06,07:43:34.000,219,11046085,-795,0,1722930213,12615.802068789992,186.980217119999,54391.75746072 2024-08-06,07:43:35.000,219,11046064,-795,0,1722930214,12615.775123549996,186.9449714700022,54391.73649936 2024-08-06,07:43:36.000,219,11046056,-795,0,1722930215,12615.727969380001,186.99431537999772,54391.652653920006 2024-08-06,07:43:37.000,219,11045986,-795,0,1722930216,12615.835750339997,186.98726624999836,54391.69457664001 2024-08-06,07:43:38.000,219,11046046,-795,0,1722930217,12615.930058680002,187.0084136400037,54391.6806024 2024-08-06,07:43:39.000,219,11046027,-795,0,1722930218,12615.970476540002,187.02251190000243,54391.70855088 2024-08-06,07:43:40.000,219,11046062,-795,0,1722930219,12615.923322369992,187.06480667999858,54391.631692560004 2024-08-06,07:43:41.000,219,11046033,-795,0,1722930220,12615.903113439992,186.93792234000284,54391.59675696001 2024-08-06,07:43:42.000,219,11046067,-795,0,1722930221,12616.058048569997,186.88857843000005,54391.73649936 2024-08-06,07:43:43.000,219,11046040,-795,0,1722930222,12616.111939050003,186.8956275599994,54391.76444784001 2024-08-06,07:43:44.000,219,11046039,-795,0,1722930223,12616.044575949993,186.980217119999,54391.45002744 2024-08-06,07:43:45.000,219,11046068,-795,0,1722930224,12616.253401559989,186.980217119999,54391.715538 2024-08-06,07:43:46.000,219,11046052,-795,0,1722930225,12616.320764659999,186.99431537999772,54391.77143496001 2024-08-06,07:43:47.000,219,11046043,-795,0,1722930226,12616.408336689994,186.95906973000092,54391.79239632001 2024-08-06,07:43:48.000,219,11046062,-795,0,1722930227,12616.489172409994,186.98726624999836,54391.77143496001 2024-08-06,07:43:49.000,219,11046048,-795,0,1722930228,12616.570008129995,187.0436592900005,54391.869254640005 2024-08-06,07:43:50.000,219,11046065,-795,0,1722930229,12616.65758015999,187.06480667999858,54391.988035680006 2024-08-06,07:43:51.000,219,11046084,-795,0,1722930230,12616.731679569995,187.0930032000033,54392.134765200004 2024-08-06,07:43:52.000,219,11046042,-795,0,1722930231,12616.77883373999,187.13529797999945,54392.09982960001 2024-08-06,07:43:53.000,219,11046048,-795,0,1722930232,12616.79904266999,187.1282488500001,54392.05091976 2024-08-06,07:43:54.000,219,11046030,-795,0,1722930233,12616.852933149996,187.1423471099988,54392.09284248 2024-08-06,07:43:55.000,219,11046032,-795,0,1722930234,12616.933768869996,187.14939623999817,54392.12777808001 2024-08-06,07:43:56.000,219,11046025,-795,0,1722930235,12616.927032560001,187.1916910200016,54392.134765200004 2024-08-06,07:43:57.000,219,11046056,-795,0,1722930236,12616.953977799996,187.20578928000032,54392.24655912001 2024-08-06,07:43:58.000,219,11046034,-795,0,1722930237,12616.920296249991,187.21988753999904,54392.17668792001 2024-08-06,07:43:59.000,219,11046031,-795,0,1722930238,12617.068495070002,187.19874015000096,54392.372327280005 2024-08-06,07:44:00.000,219,11046021,-795,0,1722930239,12617.028077210001,187.23398579999775,54392.28848184 2024-08-06,07:44:01.000,219,11046032,-795,0,1722930240,12617.075231379997,187.2410349300044,54392.36534016001 2024-08-06,07:44:02.000,219,11046015,-795,0,1722930241,12617.108912930002,187.31857536000462,54392.421237120005 2024-08-06,07:44:03.000,219,11046042,-795,0,1722930242,12617.115649239997,187.28332971000054,54392.42822424 2024-08-06,07:44:04.000,219,11046040,-795,0,1722930243,12617.129121860002,187.31152622999798,54392.491108320006 2024-08-06,07:44:05.000,219,11046048,-795,0,1722930244,12617.156067099997,187.28332971000054,54392.42822424 2024-08-06,07:44:06.000,219,11046069,-795,0,1722930245,12617.223430199992,187.26218232000247,54392.53303104001 2024-08-06,07:44:07.000,219,11046054,-795,0,1722930246,12617.061758759992,187.2410349300044,54392.39328864001 2024-08-06,07:44:08.000,219,11046047,-795,0,1722930247,12617.122385549992,187.20578928000032,54392.65181208001 2024-08-06,07:44:09.000,219,11046048,-795,0,1722930248,12617.075231379997,187.08595407000394,54392.50508256 2024-08-06,07:44:10.000,219,11046054,-795,0,1722930249,12617.028077210001,187.0930032000033,54392.56796664 2024-08-06,07:44:11.000,219,11046057,-795,0,1722930250,12617.041549829992,187.11415059000137,54392.54700528 2024-08-06,07:44:12.000,219,11046077,-795,0,1722930251,12616.980923039991,187.05070841999986,54392.47713408 2024-08-06,07:44:13.000,219,11046022,-795,0,1722930252,12617.001131969992,186.980217119999,54392.45617272 2024-08-06,07:44:14.000,219,11046046,-795,0,1722930253,12617.034813519997,186.96611886000028,54392.40726288 2024-08-06,07:44:15.000,219,11046073,-795,0,1722930254,12617.142594479992,186.96611886000028,54392.540018160005 2024-08-06,07:44:16.000,219,11046069,-795,0,1722930255,12617.203221269992,186.95202060000156,54392.66578632 2024-08-06,07:44:17.000,219,11046020,-795,0,1722930256,12617.162803409992,186.96611886000028,54392.45617272 2024-08-06,07:44:18.000,219,11046048,-795,0,1722930257,12617.297529609998,186.980217119999,54392.61687648 2024-08-06,07:44:19.000,219,11046078,-795,0,1722930258,12617.311002230002,187.0295610300018,54392.67976056001 2024-08-06,07:44:20.000,219,11046039,-795,0,1722930259,12617.250375440002,186.98726624999836,54392.470146960004 2024-08-06,07:44:21.000,219,11046026,-795,0,1722930260,12617.297529609998,187.02251190000243,54392.6238636 2024-08-06,07:44:22.000,219,11046051,-795,0,1722930261,12617.445728429993,187.10005233000265,54392.85443856 2024-08-06,07:44:23.000,219,11046028,-795,0,1722930262,12617.513091529989,187.107101460002,54392.875399920005 2024-08-06,07:44:24.000,219,11046047,-795,0,1722930263,12617.566982009994,187.10005233000265,54392.85443856 2024-08-06,07:44:25.000,219,11045977,-795,0,1722930264,12617.661290349999,187.07890494000458,54392.73565752 2024-08-06,07:44:26.000,219,11046051,-795,0,1722930265,12617.809489169995,187.12119972000073,54392.84046432 2024-08-06,07:44:27.000,219,11046037,-795,0,1722930266,12617.81622547999,187.21283840999968,54392.95924536 2024-08-06,07:44:28.000,219,11046041,-795,0,1722930267,12617.78254393,187.16349450000416,54393.02212944 2024-08-06,07:44:29.000,219,11046058,-795,0,1722930268,12617.74212607,187.11415059000137,54392.94527112001 2024-08-06,07:44:30.000,219,11046070,-795,0,1722930269,12617.849907029995,187.07890494000458,54393.01514232001 2024-08-06,07:44:31.000,219,11046061,-795,0,1722930270,12617.94421537,187.11415059000137,54393.2177688 2024-08-06,07:44:32.000,219,11046042,-795,0,1722930271,12617.9644243,187.05070841999986,54393.2177688 2024-08-06,07:44:33.000,219,11046060,-795,0,1722930272,12618.10588681,187.08595407000394,54393.25270440001 2024-08-06,07:44:34.000,219,11046038,-795,0,1722930273,12618.166513600001,187.1564453700048,54393.1478976 2024-08-06,07:44:35.000,219,11045996,-795,0,1722930274,12618.12609574,187.23398579999775,54393.22475592 2024-08-06,07:44:36.000,219,11046070,-795,0,1722930275,12618.12609574,187.14939623999817,54393.25270440001 2024-08-06,07:44:37.000,219,11046021,-795,0,1722930276,12618.341657659992,187.19874015000096,54393.46930512001 2024-08-06,07:44:38.000,219,11046100,-795,0,1722930277,12618.462911239993,187.23398579999775,54393.53917632001 2024-08-06,07:44:39.000,219,11046065,-795,0,1722930278,12618.449438620002,187.27628058000118,54393.56712480001 2024-08-06,07:44:40.000,219,11045990,-795,0,1722930279,12618.543746959993,187.2903788399999,54393.72084144 2024-08-06,07:44:41.000,219,11046029,-795,0,1722930280,12618.530274340003,187.2903788399999,54393.55315056 2024-08-06,07:44:42.000,219,11046024,-795,0,1722930281,12618.624582679993,187.29742796999926,54393.6719316 2024-08-06,07:44:43.000,219,11046039,-795,0,1722930282,12618.678473159998,187.3538210100014,54393.762764160005 2024-08-06,07:44:44.000,219,11046076,-795,0,1722930283,12618.712154709989,187.41726318000292,54393.811674000004 2024-08-06,07:44:45.000,219,11046055,-795,0,1722930284,12618.745836259994,187.4736562199978,54393.881545200005 2024-08-06,07:44:46.000,219,11046034,-795,0,1722930285,12618.880562459999,187.45955795999907,54393.979364880004 2024-08-06,07:44:47.000,219,11046030,-795,0,1722930286,12618.96139818,187.4877544800038,54394.098145920005 2024-08-06,07:44:48.000,219,11046037,-795,0,1722930287,12619.008552349995,187.49480361000315,54394.168017120006 2024-08-06,07:44:49.000,219,11045971,-795,0,1722930288,12618.988343419995,187.50890187000186,54394.22391408 2024-08-06,07:44:50.000,219,11046078,-795,0,1722930289,12619.01528865999,187.5018527400025,54394.16103000001 2024-08-06,07:44:51.000,219,11045991,-795,0,1722930290,12619.150014859995,187.55824578000465,54394.29378528 2024-08-06,07:44:52.000,219,11046030,-795,0,1722930291,12619.28474106,187.50890187000186,54394.46147616 2024-08-06,07:44:53.000,219,11046032,-795,0,1722930292,12619.372313089996,187.565294910004,54394.510386 2024-08-06,07:44:54.000,219,11046016,-795,0,1722930293,12619.453148809996,187.57939317000273,54394.54532160001 2024-08-06,07:44:55.000,219,11046009,-795,0,1722930294,12619.486830360001,187.61463881999953,54394.685064 2024-08-06,07:44:56.000,219,11046026,-795,0,1722930295,12619.641765489992,187.60758969000017,54394.887690480005 2024-08-06,07:44:57.000,219,11046018,-795,0,1722930296,12619.608083940002,187.61463881999953,54394.84576776 2024-08-06,07:44:58.000,219,11046067,-795,0,1722930297,12619.655238109997,187.55824578000465,54394.936600320005 2024-08-06,07:44:59.000,219,11046046,-795,0,1722930298,12619.560929769992,187.59349143000145,54394.85974200001 2024-08-06,07:45:00.000,219,11046047,-795,0,1722930299,12619.635029179997,187.51595100000122,54395.04839424001 2024-08-06,07:45:01.000,219,11046051,-795,0,1722930300,12619.587875010002,187.55824578000465,54395.04839424001 2024-08-06,07:45:02.000,219,11046024,-795,0,1722930301,12619.742810139993,187.55119664999802,54395.26499496001 2024-08-06,07:45:03.000,219,11046044,-795,0,1722930302,12619.742810139993,187.52300013000058,54395.43268584001 2024-08-06,07:45:04.000,219,11046044,-795,0,1722930303,12619.655238109997,187.4736562199978,54395.36281464001 2024-08-06,07:45:05.000,219,11046020,-795,0,1722930304,12619.567666080002,187.44545970000036,54395.39775024 2024-08-06,07:45:06.000,219,11045987,-795,0,1722930305,12619.540720839992,187.41021405000356,54395.50255704001 2024-08-06,07:45:07.000,219,11046034,-795,0,1722930306,12619.480094049992,187.3890666599982,54395.607363840005 2024-08-06,07:45:08.000,219,11046044,-795,0,1722930307,12619.480094049992,187.31857536000462,54395.64229944 2024-08-06,07:45:09.000,219,11046093,-795,0,1722930308,12619.392522019996,187.26218232000247,54395.5933896 2024-08-06,07:45:10.000,219,11046073,-795,0,1722930309,12619.432939879996,187.1282488500001,54395.76806760001 2024-08-06,07:45:11.000,219,11046061,-795,0,1722930310,12619.338631539991,187.00136451000435,54395.823964560004 2024-08-06,07:45:12.000,219,11046025,-795,0,1722930311,12619.311686299996,186.8462836500039,54395.90082288 2024-08-06,07:45:13.000,219,11046069,-795,0,1722930312,12619.22411427,186.76874322000367,54395.90082288 2024-08-06,07:45:14.000,219,11046052,-795,0,1722930313,12619.170223789995,186.71939931000088,54395.71217064 2024-08-06,07:45:15.000,219,11046041,-795,0,1722930314,12619.28474106,186.7616940900043,54395.85890016 2024-08-06,07:45:16.000,219,11046061,-795,0,1722930315,12619.358840469991,186.7969397400011,54395.92178424 2024-08-06,07:45:17.000,219,11046059,-795,0,1722930316,12619.453148809996,186.80398887000047,54396.09646224 2024-08-06,07:45:18.000,219,11046052,-795,0,1722930317,12619.533984529997,186.7828414800024,54396.22223040001 2024-08-06,07:45:19.000,219,11046041,-795,0,1722930318,12619.473357739997,186.7969397400011,54396.27114024001 2024-08-06,07:45:20.000,219,11046045,-795,0,1722930319,12619.513775599997,186.74759582999832,54396.27114024001 2024-08-06,07:45:21.000,219,11046079,-795,0,1722930320,12619.554193459997,186.76874322000367,54396.41088264 2024-08-06,07:45:22.000,219,11046060,-795,0,1722930321,12619.628292870002,186.72644844000024,54396.50870232001 2024-08-06,07:45:23.000,219,11046048,-795,0,1722930322,12619.648501800002,186.6982519200028,54396.62049624 2024-08-06,07:45:24.000,219,11046039,-795,0,1722930323,12619.729337520002,186.6982519200028,54396.65543184001 2024-08-06,07:45:25.000,219,11046044,-795,0,1722930324,12619.709128590002,186.74759582999832,54396.69735456 2024-08-06,07:45:26.000,219,11046060,-795,0,1722930325,12619.783227999993,186.7616940900043,54396.82312272001 2024-08-06,07:45:27.000,219,11046075,-795,0,1722930326,12619.756282759998,186.6348097500013,54396.93491664 2024-08-06,07:45:28.000,219,11046017,-795,0,1722930327,12619.789964309988,186.57841670999915,54396.98382648 2024-08-06,07:45:29.000,219,11046082,-795,0,1722930328,12619.736073829998,186.62776062000194,54397.06068480001 2024-08-06,07:45:30.000,219,11046036,-795,0,1722930329,12619.641765489992,186.5713675799998,54396.955878 2024-08-06,07:45:31.000,219,11046058,-795,0,1722930330,12619.648501800002,186.536121930003,54397.06068480001 2024-08-06,07:45:32.000,219,11046042,-795,0,1722930331,12619.742810139993,186.50087627999892,54397.186452960006 2024-08-06,07:45:33.000,219,11046047,-795,0,1722930332,12619.661974419992,186.47267976000148,54397.17247872 2024-08-06,07:45:34.000,219,11046029,-795,0,1722930333,12619.614820249997,186.4233358499987,54397.20741432001 2024-08-06,07:45:35.000,219,11046044,-795,0,1722930334,12619.533984529997,186.3246480300004,54397.214401440004 2024-08-06,07:45:36.000,219,11046039,-795,0,1722930335,12619.682183349993,186.36694281000382,54397.43100216 2024-08-06,07:45:37.000,219,11046054,-795,0,1722930336,12619.675447039997,186.33169715999975,54397.47292488001 2024-08-06,07:45:38.000,219,11046044,-795,0,1722930337,12619.709128590002,186.3246480300004,54397.43100216 2024-08-06,07:45:39.000,219,11046058,-795,0,1722930338,12619.661974419992,186.38104107000254,54397.45895064 2024-08-06,07:45:40.000,219,11046059,-795,0,1722930339,12619.729337520002,186.40218846000062,54397.47292488001 2024-08-06,07:45:41.000,219,11046077,-795,0,1722930340,12619.776491689998,186.43038497999805,54397.59869304 2024-08-06,07:45:42.000,219,11046035,-795,0,1722930341,12619.837118479998,186.41628671999933,54397.73144832001 2024-08-06,07:45:43.000,219,11046008,-795,0,1722930342,12619.789964309988,186.43038497999805,54397.77337104 2024-08-06,07:45:44.000,219,11046069,-755,0,1722930343,12619.756282759998,186.37399194000318,54397.75240968 2024-08-06,07:45:45.000,219,11046056,-795,0,1722930344,12619.736073829998,186.31054977000167,54397.836255120004 2024-08-06,07:45:46.000,219,11046046,-795,0,1722930345,12619.783227999993,186.2400584700008,54397.91311344 2024-08-06,07:45:47.000,219,11046033,-795,0,1722930346,12619.756282759998,186.28235325000423,54397.98997176 2024-08-06,07:45:48.000,219,11046040,-795,0,1722930347,12619.783227999993,186.27530412000488,54398.073817200006 2024-08-06,07:45:49.000,219,11046046,-795,0,1722930348,12619.702392279993,186.28235325000423,54398.04586872001 2024-08-06,07:45:50.000,219,11046029,-795,0,1722930349,12619.688919660002,186.27530412000488,54398.0388816 2024-08-06,07:45:51.000,219,11046013,-795,0,1722930350,12619.850591099988,186.26825498999824,54398.25548232 2024-08-06,07:45:52.000,219,11046049,-795,0,1722930351,12619.843854789993,186.29645151000295,54398.339327760004 2024-08-06,07:45:53.000,219,11046052,-795,0,1722930352,12619.870800029988,186.29645151000295,54398.43714744 2024-08-06,07:45:54.000,219,11046036,-795,0,1722930353,12619.870800029988,186.35989368000446,54398.34631488 2024-08-06,07:45:55.000,219,11046037,-795,0,1722930354,12619.931426819989,186.37399194000318,54398.40221184001 2024-08-06,07:45:56.000,219,11046015,-795,0,1722930355,12619.938163129998,186.41628671999933,54398.54195424 2024-08-06,07:45:57.000,219,11046053,-795,0,1722930356,12620.025735159994,186.43038497999805,54398.674709520004 2024-08-06,07:45:58.000,219,11046043,-795,0,1722930357,12620.059416709999,186.47972889000084,54398.80047768 2024-08-06,07:45:59.000,219,11046041,-795,0,1722930358,12620.066153019994,186.46563063000212,54398.83541328001 2024-08-06,07:46:00.000,219,11046061,-595,0,1722930359,12619.884272649993,186.4233358499987,54398.75855496 2024-08-06,07:46:01.000,219,11045961,-795,0,1722930360,12619.965108369994,186.4374341100047,54398.8074648 2024-08-06,07:46:02.000,219,11046004,-795,0,1722930361,12620.039207779999,186.4374341100047,54398.95419432001 2024-08-06,07:46:03.000,219,11046038,-795,0,1722930362,12619.971844679989,186.34579541999847,54399.10092384001 2024-08-06,07:46:04.000,219,11046038,-795,0,1722930363,12619.958372059999,186.33169715999975,54399.059001120004 2024-08-06,07:46:05.000,219,11046053,-795,0,1722930364,12619.917954199998,186.29645151000295,54399.059001120004 2024-08-06,07:46:06.000,219,11046055,-795,0,1722930365,12620.005526229994,186.35989368000446,54399.17079504001 2024-08-06,07:46:07.000,219,11046080,-795,0,1722930366,12620.05268039999,186.3387462899991,54399.35246016 2024-08-06,07:46:08.000,219,11046070,-795,0,1722930367,12620.07288932999,186.34579541999847,54399.40137 2024-08-06,07:46:09.000,219,11046019,-795,0,1722930368,12620.05268039999,186.3035006400023,54399.40137 2024-08-06,07:46:10.000,219,11046074,-795,0,1722930369,12619.931426819989,186.31054977000167,54399.28258896 2024-08-06,07:46:11.000,219,11045997,-795,0,1722930370,12619.931426819989,186.26825498999824,54399.296563200005 2024-08-06,07:46:12.000,219,11046064,-795,0,1722930371,12619.951635749989,186.2894023800036,54399.45726696001 2024-08-06,07:46:13.000,219,11046036,-795,0,1722930372,12619.944899439994,186.26825498999824,54399.534125280006 2024-08-06,07:46:14.000,219,11046023,-795,0,1722930373,12619.870800029988,186.3246480300004,54399.366434400006 2024-08-06,07:46:15.000,219,11046047,-795,0,1722930374,12619.958372059999,186.3387462899991,54399.55508664001 2024-08-06,07:46:16.000,219,11046062,-795,0,1722930375,12620.018998849999,186.39513933000126,54399.729764640004 2024-08-06,07:46:17.000,219,11046015,-795,0,1722930376,12619.978580989999,186.43038497999805,54399.750726000006 2024-08-06,07:46:18.000,219,11046066,-795,0,1722930377,12620.039207779999,186.40218846000062,54399.750726000006 2024-08-06,07:46:19.000,219,11046072,-795,0,1722930378,12620.05268039999,186.38104107000254,54399.82758432 2024-08-06,07:46:20.000,219,11046096,-795,0,1722930379,12620.05268039999,186.3880902000019,54399.869507040006 2024-08-06,07:46:21.000,219,11046067,-795,0,1722930380,12620.146988739994,186.44448324000405,54399.98828808001 2024-08-06,07:46:22.000,219,11046050,-795,0,1722930381,12620.167197669994,186.4374341100047,54400.09309488 2024-08-06,07:46:23.000,219,11046049,-795,0,1722930382,12620.146988739994,186.43038497999805,54400.14200472 2024-08-06,07:46:24.000,219,11046041,-795,0,1722930383,12620.066153019994,186.47267976000148,54400.04418504 2024-08-06,07:46:25.000,219,11046054,-795,0,1722930384,12620.05268039999,186.4233358499987,54400.086107760006 2024-08-06,07:46:26.000,219,11046012,-795,0,1722930385,12620.018998849999,186.43038497999805,54400.21886304 2024-08-06,07:46:27.000,219,11046065,-795,0,1722930386,12620.07288932999,186.39513933000126,54400.29572136001 2024-08-06,07:46:28.000,219,11046078,-795,0,1722930387,12620.07288932999,186.35989368000446,54400.26777288 2024-08-06,07:46:29.000,219,11046048,-795,0,1722930388,12619.978580989999,186.35284454999783,54400.204888800006 2024-08-06,07:46:30.000,219,11046052,-795,0,1722930389,12620.025735159994,186.3880902000019,54400.27476000001 2024-08-06,07:46:31.000,219,11046092,-795,0,1722930390,12620.126779809994,186.38104107000254,54400.43546376 2024-08-06,07:46:32.000,219,11046036,-795,0,1722930391,12620.15372504999,186.41628671999933,54400.54725768 2024-08-06,07:46:33.000,219,11046054,-795,0,1722930392,12620.167197669994,186.3880902000019,54400.64507736 2024-08-06,07:46:34.000,219,11046046,-795,0,1722930393,12620.09309825999,186.4867780200002,54400.4843736 2024-08-06,07:46:35.000,219,11046072,-795,0,1722930394,12620.11330718999,186.43038497999805,54400.60315464 2024-08-06,07:46:36.000,219,11046057,-795,0,1722930395,12620.106570879994,186.4374341100047,54400.624116 2024-08-06,07:46:37.000,219,11046049,-795,0,1722930396,12620.20087922,186.4233358499987,54400.74289704 2024-08-06,07:46:38.000,219,11046062,-795,0,1722930397,12620.14025243,186.41628671999933,54400.82674248001 2024-08-06,07:46:39.000,219,11046055,-795,0,1722930398,12620.099834569999,186.39513933000126,54400.91058792 2024-08-06,07:46:40.000,219,11046071,-795,0,1722930399,12620.03247146999,186.43038497999805,54400.805781120005 2024-08-06,07:46:41.000,219,11045999,-795,0,1722930400,12620.012262539989,186.40923758999998,54400.924562160006 2024-08-06,07:46:42.000,219,11046083,-795,0,1722930401,12619.992053609989,186.35284454999783,54401.043343200006 2024-08-06,07:46:43.000,219,11046091,-795,0,1722930402,12619.891008959989,186.35284454999783,54400.96648488001 2024-08-06,07:46:44.000,219,11046057,-795,0,1722930403,12619.850591099988,186.38104107000254,54401.01539472001 2024-08-06,07:46:45.000,219,11046051,-795,0,1722930404,12619.803436929993,186.35989368000446,54401.0084076 2024-08-06,07:46:46.000,219,11046036,-795,0,1722930405,12619.830382169988,186.35989368000446,54401.0782788 2024-08-06,07:46:47.000,219,11046049,-795,0,1722930406,12619.951635749989,186.36694281000382,54401.23199544001 2024-08-06,07:46:48.000,219,11046060,-795,0,1722930407,12619.897745269998,186.37399194000318,54401.23199544001 2024-08-06,07:46:49.000,219,11046047,-795,0,1722930408,12619.870800029988,186.3387462899991,54401.141162880005 2024-08-06,07:46:50.000,219,11046059,-795,0,1722930409,12619.756282759998,186.40218846000062,54401.071291680004 2024-08-06,07:46:51.000,219,11046008,-795,0,1722930410,12619.756282759998,186.3035006400023,54401.141162880005 2024-08-06,07:46:52.000,219,11046019,-795,0,1722930411,12619.749546450003,186.3035006400023,54401.28090528001 2024-08-06,07:46:53.000,219,11046031,-795,0,1722930412,12619.675447039997,186.31054977000167,54401.34378936 2024-08-06,07:46:54.000,219,11046017,-795,0,1722930413,12619.540720839992,186.28235325000423,54401.308853760005 2024-08-06,07:46:55.000,219,11046055,-795,0,1722930414,12619.574402389997,186.22596021000209,54401.37872496001 2024-08-06,07:46:56.000,219,11046025,-795,0,1722930415,12619.581138699992,186.22596021000209,54401.51846736001 2024-08-06,07:46:57.000,219,11045989,-715,0,1722930416,12619.527248220002,186.13432152000314,54401.574364320004 2024-08-06,07:46:58.000,219,11046031,-795,0,1722930417,12619.520511909992,186.15546891000122,54401.56737720001 2024-08-06,07:46:59.000,219,11046080,-795,0,1722930418,12619.439676189992,186.12727239000378,54401.51148024 2024-08-06,07:47:00.000,219,11045980,-795,0,1722930419,12619.419467259992,186.1131741299978,54401.56737720001 2024-08-06,07:47:01.000,219,11046059,-795,0,1722930420,12619.419467259992,186.077928480001,54401.55340296 2024-08-06,07:47:02.000,219,11046039,-795,0,1722930421,12619.540720839992,186.01448630999948,54401.70013248 2024-08-06,07:47:03.000,219,11046062,-795,0,1722930422,12619.507039290002,185.98628979000205,54401.68615824001 2024-08-06,07:47:04.000,219,11046037,-795,0,1722930423,12619.507039290002,185.96514240000397,54401.83288776001 2024-08-06,07:47:05.000,219,11046019,-795,0,1722930424,12619.500302979992,185.93694587999926,54401.72808096 2024-08-06,07:47:06.000,219,11046033,-795,0,1722930425,12619.500302979992,185.92284762000054,54401.85384912001 2024-08-06,07:47:07.000,219,11046061,-795,0,1722930426,12619.513775599997,185.91579849000118,54401.94468168 2024-08-06,07:47:08.000,219,11046055,-795,0,1722930427,12619.473357739997,185.88760197000374,54401.95166880001 2024-08-06,07:47:09.000,219,11046064,-795,0,1722930428,12619.365576780001,185.82415980000223,54401.90275896001 2024-08-06,07:47:10.000,219,11045999,-795,0,1722930429,12619.399258329991,185.73957024000265,54401.97263016001 2024-08-06,07:47:11.000,219,11046011,-795,0,1722930430,12619.507039290002,185.69727545999922,54402.147308160005 2024-08-06,07:47:12.000,219,11046034,-795,0,1722930431,12619.486830360001,185.6831772000005,54402.21717936001 2024-08-06,07:47:13.000,219,11046037,-795,0,1722930432,12619.432939879996,185.60563677000027,54402.17525664 2024-08-06,07:47:14.000,219,11046043,-795,0,1722930433,12619.392522019996,185.60563677000027,54402.04250136001 2024-08-06,07:47:15.000,219,11046028,-795,0,1722930434,12619.419467259992,185.619735029999,54402.17525664 2024-08-06,07:47:16.000,219,11046036,-795,0,1722930435,12619.385785710001,185.59858764000091,54402.21717936001 2024-08-06,07:47:17.000,219,11046053,-795,0,1722930436,12619.439676189992,185.619735029999,54402.40583160001 2024-08-06,07:47:18.000,219,11046023,-795,0,1722930437,12619.419467259992,185.57744025000284,54402.54557400001 2024-08-06,07:47:19.000,219,11046053,-795,0,1722930438,12619.32515892,185.4998998200026,54402.44775432 2024-08-06,07:47:20.000,219,11046060,-795,0,1722930439,12619.26453213,185.42940852000174,54402.412818720004 2024-08-06,07:47:21.000,219,11046076,-795,0,1722930440,12619.278004749991,185.33072070000344,54402.56653536 2024-08-06,07:47:22.000,219,11046059,-795,0,1722930441,12619.22411427,185.28137679000065,54402.59448384001 2024-08-06,07:47:23.000,219,11046034,-795,0,1722930442,12619.25779581999,185.26022940000257,54402.66435504 2024-08-06,07:47:24.000,219,11046087,-795,0,1722930443,12619.15675116999,185.23203287999786,54402.5106384 2024-08-06,07:47:25.000,219,11046064,-795,0,1722930444,12619.17696009999,185.2743276600013,54402.60845808 2024-08-06,07:47:26.000,219,11046074,-795,0,1722930445,12619.20390534,185.28137679000065,54402.77614896 2024-08-06,07:47:27.000,219,11046047,-795,0,1722930446,12619.271268439996,185.24613114000385,54402.89493 2024-08-06,07:47:28.000,219,11046099,-795,0,1722930447,12619.230850579996,185.28842592,54402.89493 2024-08-06,07:47:29.000,219,11046002,-795,0,1722930448,12619.16348748,185.2390820100045,54402.88794288001 2024-08-06,07:47:30.000,219,11046048,-795,0,1722930449,12619.02202497,185.21793461999914,54402.79711032 2024-08-06,07:47:31.000,219,11046000,-795,0,1722930450,12618.947925559994,185.19678723000106,54402.866981520005 2024-08-06,07:47:32.000,219,11046023,-795,0,1722930451,12618.97487079999,185.16154158000427,54403.02768528001 2024-08-06,07:47:33.000,219,11046078,-795,0,1722930452,12618.968134489995,185.18268897000235,54403.01371104 2024-08-06,07:47:34.000,219,11046054,-795,0,1722930453,12619.01528865999,185.1544924500049,54403.00672392001 2024-08-06,07:47:35.000,219,11046034,-795,0,1722930454,12619.02202497,185.14039418999891,54403.06262088 2024-08-06,07:47:36.000,219,11046008,-795,0,1722930455,12619.008552349995,185.14039418999891,54403.17441480001 2024-08-06,07:47:37.000,219,11045988,-795,0,1722930456,12618.947925559994,185.19678723000106,54402.985762560005 2024-08-06,07:47:38.000,219,11046036,-795,0,1722930457,12618.97487079999,185.175639840003,54403.2093504 2024-08-06,07:47:39.000,219,11046051,-795,0,1722930458,12618.93445293999,185.20383636000042,54403.34210568001 2024-08-06,07:47:40.000,219,11046043,-795,0,1722930459,12618.799726739999,185.1544924500049,54403.26524736001 2024-08-06,07:47:41.000,219,11046079,-795,0,1722930460,12618.806463049994,185.175639840003,54403.28620872 2024-08-06,07:47:42.000,219,11046087,-795,0,1722930461,12618.840144599999,185.16154158000427,54403.50979656001 2024-08-06,07:47:43.000,219,11046083,-795,0,1722930462,12618.819935669999,185.16859071000363,54403.586654880004 2024-08-06,07:47:44.000,219,11046066,-795,0,1722930463,12618.752572569989,185.16154158000427,54403.54473216 2024-08-06,07:47:45.000,219,11046019,-795,0,1722930464,12618.725627329994,185.16859071000363,54403.35607992 2024-08-06,07:47:46.000,219,11046018,-795,0,1722930465,12618.792990429989,185.11924680000084,54403.418964000004 2024-08-06,07:47:47.000,219,11046059,-795,0,1722930466,12618.826671979994,185.2249837499985,54403.607616240006 2024-08-06,07:47:48.000,219,11046042,-795,0,1722930467,12618.799726739999,185.20383636000042,54403.57268064 2024-08-06,07:47:49.000,219,11046076,-795,0,1722930468,12618.752572569989,185.2390820100045,54403.586654880004 2024-08-06,07:47:50.000,219,11046045,-795,0,1722930469,12618.786254119994,185.21793461999914,54403.68447456 2024-08-06,07:47:51.000,219,11046029,-795,0,1722930470,12618.907507699994,185.2249837499985,54403.84517832001 2024-08-06,07:47:52.000,219,11046035,-795,0,1722930471,12618.93445293999,185.26022940000257,54403.94998512 2024-08-06,07:47:53.000,219,11045999,-795,0,1722930472,12618.91424400999,185.2531802700032,54403.91504952001 2024-08-06,07:47:54.000,219,11046030,-795,0,1722930473,12618.867089839994,185.28842592,54403.81024272 2024-08-06,07:47:55.000,219,11046028,-795,0,1722930474,12618.887298769994,185.32367157000408,54403.97094648 2024-08-06,07:47:56.000,219,11046076,-795,0,1722930475,12618.90077139,185.28137679000065,54404.02684344 2024-08-06,07:47:57.000,219,11046047,-795,0,1722930476,12618.95466186999,185.3095733099981,54404.159598720005 2024-08-06,07:47:58.000,219,11046034,-795,0,1722930477,12619.048970209995,185.31662244000472,54404.292354 2024-08-06,07:47:59.000,219,11046050,-795,0,1722930478,12619.05570651999,185.3377698300028,54404.23645704 2024-08-06,07:48:00.000,219,11046089,-795,0,1722930479,12619.048970209995,185.34481896000216,54404.27139264001 2024-08-06,07:48:01.000,219,11045995,-795,0,1722930480,12619.150014859995,185.3730154799996,54404.376199440005 2024-08-06,07:48:02.000,219,11046028,-795,0,1722930481,12619.08265176,185.36596635000024,54404.40414792 2024-08-06,07:48:03.000,219,11046033,-795,0,1722930482,12619.170223789995,185.4012120000043,54404.4320964 2024-08-06,07:48:04.000,219,11046043,-795,0,1722930483,12619.23758688999,185.45760503999918,54404.65568424001 2024-08-06,07:48:05.000,219,11046049,-795,0,1722930484,12619.26453213,185.4364576500011,54404.662671360005 2024-08-06,07:48:06.000,219,11046064,-795,0,1722930485,12619.28474106,185.45055590999982,54404.80241376001 2024-08-06,07:48:07.000,219,11046050,-795,0,1722930486,12619.405994640001,185.47875243000453,54404.89324632001 2024-08-06,07:48:08.000,219,11046050,-795,0,1722930487,12619.399258329991,185.49285069000325,54404.949143280006 2024-08-06,07:48:09.000,219,11046013,-795,0,1722930488,12619.372313089996,185.5210472100007,54404.93516904 2024-08-06,07:48:10.000,219,11046073,-795,0,1722930489,12619.331895229996,185.45760503999918,54404.8862592 2024-08-06,07:48:11.000,219,11046018,-795,0,1722930490,12619.365576780001,185.47875243000453,54404.97709176 2024-08-06,07:48:12.000,219,11046076,-795,0,1722930491,12619.486830360001,185.59153851000156,54405.22164096 2024-08-06,07:48:13.000,219,11046057,-795,0,1722930492,12619.507039290002,185.6479315500037,54405.29151216 2024-08-06,07:48:14.000,219,11046022,-795,0,1722930493,12619.500302979992,185.64088242000435,54405.29151216 2024-08-06,07:48:15.000,219,11046028,-795,0,1722930494,12619.533984529997,185.65498068000306,54405.36138336 2024-08-06,07:48:16.000,219,11046055,-795,0,1722930495,12619.614820249997,185.6479315500037,54405.52208712001 2024-08-06,07:48:17.000,219,11045985,-795,0,1722930496,12619.635029179997,185.69022632999986,54405.550035600005 2024-08-06,07:48:18.000,219,11046032,-795,0,1722930497,12619.614820249997,185.70432458999858,54405.63388104 2024-08-06,07:48:19.000,219,11046074,-795,0,1722930498,12619.614820249997,185.72547198000393,54405.57099696001 2024-08-06,07:48:20.000,219,11046036,-795,0,1722930499,12619.668710730002,185.7325211100033,54405.598945440004 2024-08-06,07:48:21.000,219,11046018,-795,0,1722930500,12619.648501800002,185.7959632800048,54405.87144312 2024-08-06,07:48:22.000,219,11046049,-795,0,1722930501,12619.682183349993,185.77481588999945,54405.955288560006 2024-08-06,07:48:23.000,219,11046015,-795,0,1722930502,12619.709128590002,185.8312089300016,54406.04612112001 2024-08-06,07:48:24.000,219,11046052,-795,0,1722930503,12619.682183349993,185.8664545799984,54406.053108240005 2024-08-06,07:48:25.000,219,11045937,-795,0,1722930504,12619.722601209993,185.81711067000288,54406.07406960001 2024-08-06,07:48:26.000,219,11046075,-795,0,1722930505,12619.722601209993,185.83825806000095,54406.19285064001 2024-08-06,07:48:27.000,219,11046066,-795,0,1722930506,12619.675447039997,185.81711067000288,54406.25573472 2024-08-06,07:48:28.000,219,11046049,-795,0,1722930507,12619.702392279993,185.81006154000352,54406.31163168001 2024-08-06,07:48:29.000,219,11046082,-795,0,1722930508,12619.608083940002,185.85235631999967,54406.339580160005 2024-08-06,07:48:30.000,219,11046051,-795,0,1722930509,12619.655238109997,185.81006154000352,54406.437399840004 2024-08-06,07:48:31.000,219,11046062,-795,0,1722930510,12619.715864899998,185.81006154000352,54406.58412936 2024-08-06,07:48:32.000,219,11046037,-795,0,1722930511,12619.702392279993,185.7818650199988,54406.66098768 2024-08-06,07:48:33.000,219,11046083,-795,0,1722930512,12619.729337520002,185.7959632800048,54406.7029104 2024-08-06,07:48:34.000,219,11046042,-795,0,1722930513,12619.648501800002,185.78891414999816,54406.66098768 2024-08-06,07:48:35.000,219,11046069,-795,0,1722930514,12619.668710730002,185.83825806000095,54406.71688464001 2024-08-06,07:48:36.000,219,11046075,-795,0,1722930515,12619.682183349993,185.78891414999816,54406.81470432001 2024-08-06,07:48:37.000,219,11046050,-795,0,1722930516,12619.715864899998,185.81006154000352,54406.92649824 2024-08-06,07:48:38.000,219,11046043,-795,0,1722930517,12619.769755380003,185.81711067000288,54407.059253520005 2024-08-06,07:48:39.000,219,11046037,-795,0,1722930518,12619.729337520002,185.83825806000095,54407.059253520005 2024-08-06,07:48:40.000,219,11046069,-795,0,1722930519,12619.722601209993,185.81006154000352,54406.99636944 2024-08-06,07:48:41.000,219,11046041,-795,0,1722930520,12619.729337520002,185.81711067000288,54407.14309896 2024-08-06,07:48:42.000,219,11046071,-795,0,1722930521,12619.769755380003,185.8312089300016,54407.31777696001 2024-08-06,07:48:43.000,219,11046029,-795,0,1722930522,12619.769755380003,185.87350370999775,54407.296815600006 2024-08-06,07:48:44.000,219,11045997,-795,0,1722930523,12619.776491689998,185.8664545799984,54407.35271256 2024-08-06,07:48:45.000,219,11046045,-795,0,1722930524,12619.816909549998,185.93694587999926,54407.38764816001 2024-08-06,07:48:46.000,219,11046076,-795,0,1722930525,12619.924690509994,185.97219153000333,54407.54835192 2024-08-06,07:48:47.000,219,11046062,-795,0,1722930526,12619.971844679989,186.0285845699982,54407.681107200005 2024-08-06,07:48:48.000,219,11046053,-795,0,1722930527,12620.025735159994,186.0426828300042,54407.83482384 2024-08-06,07:48:49.000,219,11045976,-795,0,1722930528,12620.03247146999,186.0920267399997,54407.89072080001 2024-08-06,07:48:50.000,219,11046071,-795,0,1722930529,12620.045944089994,186.10612499999843,54407.75097840001 2024-08-06,07:48:51.000,219,11046078,-795,0,1722930530,12620.09309825999,186.16251804000058,54407.897707920005 2024-08-06,07:48:52.000,219,11046055,-795,0,1722930531,12620.099834569999,186.15546891000122,54408.065398800005 2024-08-06,07:48:53.000,219,11046084,-795,0,1722930532,12620.14025243,186.0920267399997,54408.163218480004 2024-08-06,07:48:54.000,219,11046041,-795,0,1722930533,12620.146988739994,186.06383022000227,54408.163218480004 2024-08-06,07:48:55.000,219,11046078,-795,0,1722930534,12620.268242319995,186.08497761000035,54408.19815408 2024-08-06,07:48:56.000,219,11046091,-795,0,1722930535,12620.268242319995,186.077928480001,54408.42174192001 2024-08-06,07:48:57.000,219,11046031,-795,0,1722930536,12620.22108815,186.05678109000291,54408.449690400004 2024-08-06,07:48:58.000,219,11046041,-795,0,1722930537,12620.16046136,186.02153543999884,54408.42872904 2024-08-06,07:48:59.000,219,11046053,-795,0,1722930538,12620.22108815,186.0285845699982,54408.58244568 2024-08-06,07:49:00.000,219,11046044,-795,0,1722930539,12620.167197669994,186.04973196000356,54408.6243684 2024-08-06,07:49:01.000,219,11046036,-795,0,1722930540,12620.15372504999,186.07087935000163,54408.70821384001 2024-08-06,07:49:02.000,219,11046072,-795,0,1722930541,12620.288451249995,186.1131741299978,54408.952763040004 2024-08-06,07:49:03.000,219,11046014,-795,0,1722930542,12620.207615529995,186.10612499999843,54408.96673728001 2024-08-06,07:49:04.000,219,11045996,-795,0,1722930543,12620.207615529995,186.18366542999865,54408.91084032 2024-08-06,07:49:05.000,219,11046009,-795,0,1722930544,12620.268242319995,186.19776369000465,54409.02962136 2024-08-06,07:49:06.000,219,11046040,-795,0,1722930545,12620.26150601,186.16956716999994,54409.08551832 2024-08-06,07:49:07.000,219,11046008,-795,0,1722930546,12620.18067029,186.16251804000058,54409.190325120006 2024-08-06,07:49:08.000,219,11046069,-795,0,1722930547,12620.22108815,186.190714559998,54409.31609328 2024-08-06,07:49:09.000,219,11046040,-795,0,1722930548,12620.17393397999,186.19776369000465,54409.39993872001 2024-08-06,07:49:10.000,219,11046023,-795,0,1722930549,12620.11330718999,186.1413706500025,54409.29513192 2024-08-06,07:49:11.000,219,11046051,-795,0,1722930550,12620.045944089994,186.1131741299978,54409.42788720001 2024-08-06,07:49:12.000,219,11046061,-795,0,1722930551,12620.086361949994,186.09907586999907,54409.65147504 2024-08-06,07:49:13.000,219,11046067,-795,0,1722930552,12620.005526229994,186.10612499999843,54409.65147504 2024-08-06,07:49:14.000,219,11046062,-795,0,1722930553,12619.978580989999,186.09907586999907,54409.58859096 2024-08-06,07:49:15.000,219,11046059,-795,0,1722930554,12619.951635749989,186.1131741299978,54409.693397760006 2024-08-06,07:49:16.000,219,11046043,-795,0,1722930555,12619.958372059999,186.0920267399997,54409.76326896001 2024-08-06,07:49:17.000,219,11046077,-795,0,1722930556,12620.066153019994,186.10612499999843,54409.88205000001 2024-08-06,07:49:18.000,219,11046044,-795,0,1722930557,12620.045944089994,186.09907586999907,54409.92397272 2024-08-06,07:49:19.000,219,11046048,-795,0,1722930558,12619.998789919999,186.12022326000442,54410.03576664 2024-08-06,07:49:20.000,219,11046042,-795,0,1722930559,12620.012262539989,186.12022326000442,54409.93095984001 2024-08-06,07:49:21.000,219,11046063,-795,0,1722930560,12620.012262539989,186.12727239000378,54410.1615348 2024-08-06,07:49:22.000,219,11046088,-795,0,1722930561,12620.07288932999,186.1131741299978,54410.28031584 2024-08-06,07:49:23.000,219,11046026,-795,0,1722930562,12620.03247146999,186.10612499999843,54410.413071120005 2024-08-06,07:49:24.000,219,11046054,-795,0,1722930563,12619.864063719993,186.05678109000291,54410.25935448 2024-08-06,07:49:25.000,219,11046079,-795,0,1722930564,12619.877536339998,186.08497761000035,54410.4410196 2024-08-06,07:49:26.000,219,11046045,-795,0,1722930565,12619.951635749989,186.09907586999907,54410.62268472001 2024-08-06,07:49:27.000,219,11046047,-795,0,1722930566,12619.911217889989,186.03563370000484,54410.748452880005 2024-08-06,07:49:28.000,219,11046022,-795,0,1722930567,12619.837118479998,186.04973196000356,54410.74146576001 2024-08-06,07:49:29.000,219,11046090,-795,0,1722930568,12619.675447039997,186.04973196000356,54410.70653016 2024-08-06,07:49:30.000,219,11046054,-795,0,1722930569,12619.688919660002,185.9298967499999,54410.79037560001 2024-08-06,07:49:31.000,219,11046063,-795,0,1722930570,12619.594611319997,185.91579849000118,54410.930118 2024-08-06,07:49:32.000,219,11046077,-795,0,1722930571,12619.574402389997,185.87350370999775,54411.00697632001 2024-08-06,07:49:33.000,219,11046090,-795,0,1722930572,12619.426203570001,185.82415980000223,54410.916143760005 2024-08-06,07:49:34.000,219,11046034,-795,0,1722930573,12619.486830360001,185.8312089300016,54411.083834640005 2024-08-06,07:49:35.000,219,11046074,-795,0,1722930574,12619.412730949996,185.85235631999967,54411.17466720001 2024-08-06,07:49:36.000,219,11046048,-795,0,1722930575,12619.338631539991,185.81711067000288,54411.06287328 2024-08-06,07:49:37.000,219,11046077,-795,0,1722930576,12619.291477369996,185.73957024000265,54411.25851264 2024-08-06,07:49:38.000,219,11046065,-795,0,1722930577,12619.251059509996,185.70432458999858,54411.251525520005 2024-08-06,07:49:39.000,219,11046024,-795,0,1722930578,12619.15675116999,185.67612807000114,54411.29344824001 2024-08-06,07:49:40.000,219,11046053,-795,0,1722930579,12619.07591544999,185.64088242000435,54411.23056416 2024-08-06,07:49:41.000,219,11046081,-795,0,1722930580,12618.91424400999,185.57744025000284,54411.29344824001 2024-08-06,07:49:42.000,219,11046039,-795,0,1722930581,12618.988343419995,185.5351454699994,54411.44017776001 2024-08-06,07:49:43.000,219,11046075,-795,0,1722930582,12618.93445293999,185.51399808000133,54411.46113912001 2024-08-06,07:49:44.000,219,11046057,-795,0,1722930583,12618.867089839994,185.4858015600039,54411.48210048001 2024-08-06,07:49:45.000,219,11046044,-795,0,1722930584,12618.712154709989,185.3730154799996,54411.34235808001 2024-08-06,07:49:46.000,219,11045983,-795,0,1722930585,12618.651527919988,185.34481896000216,54411.454152 2024-08-06,07:49:47.000,219,11046040,-795,0,1722930586,12618.604373749993,185.31662244000472,54411.489087600006 2024-08-06,07:49:48.000,219,11046062,-795,0,1722930587,12618.530274340003,185.2531802700032,54411.46113912001 2024-08-06,07:49:49.000,219,11046119,-795,0,1722930588,12618.375339209997,185.1897381000017,54411.41222928001 2024-08-06,07:49:50.000,219,11046029,-795,0,1722930589,12618.227140390001,185.14744331999827,54411.21658992 2024-08-06,07:49:51.000,219,11046037,-795,0,1722930590,12618.382075519992,185.16154158000427,54411.635817120005 2024-08-06,07:49:52.000,219,11046036,-795,0,1722930591,12618.314712419997,185.16154158000427,54411.586907280005 2024-08-06,07:49:53.000,219,11046085,-795,0,1722930592,12618.220404079992,185.1262959300002,54411.586907280005 2024-08-06,07:49:54.000,219,11046063,-795,0,1722930593,12618.078941569991,185.1262959300002,54411.50306184 2024-08-06,07:49:55.000,219,11046056,-795,0,1722930594,12618.02505109,185.11924680000084,54411.50306184 2024-08-06,07:49:56.000,219,11046080,-795,0,1722930595,12617.95768798999,185.1262959300002,54411.50306184 2024-08-06,07:49:57.000,219,11046083,-795,0,1722930596,12617.79601654999,185.08400115000404,54411.37729368 2024-08-06,07:49:58.000,219,11046055,-795,0,1722930597,12617.93747905999,185.0910502800034,54411.67773984001 2024-08-06,07:49:59.000,219,11046069,-795,0,1722930598,12617.890324889995,185.0910502800034,54411.69171408 2024-08-06,07:50:00.000,219,11046063,-795,0,1722930599,12617.890324889995,185.0910502800034,54411.71966256 2024-08-06,07:50:01.000,219,11046001,-795,0,1722930600,12617.80275286,185.08400115000404,54411.49607472 2024-08-06,07:50:02.000,219,11046053,-795,0,1722930601,12617.73538975999,185.10514854000212,54411.51004896001 2024-08-06,07:50:03.000,219,11046042,-795,0,1722930602,12617.73538975999,185.09809941000276,54411.60786864001 2024-08-06,07:50:04.000,219,11046044,-795,0,1722930603,12617.72191714,185.14039418999891,54411.62883000001 2024-08-06,07:50:05.000,219,11046051,-795,0,1722930604,12617.587190939994,185.11924680000084,54411.57992016001 2024-08-06,07:50:06.000,219,11046048,-795,0,1722930605,12617.74212607,185.13334505999956,54411.69870120001 2024-08-06,07:50:07.000,219,11046068,-795,0,1722930606,12617.67476296999,185.0910502800034,54411.78953376 2024-08-06,07:50:08.000,219,11046080,-795,0,1722930607,12617.728653449994,185.0910502800034,54411.79652088001 2024-08-06,07:50:09.000,219,11046017,-795,0,1722930608,12617.641081419999,185.10514854000212,54411.803508000005 2024-08-06,07:50:10.000,219,11046058,-795,0,1722930609,12617.593927249989,185.08400115000404,54411.61485576 2024-08-06,07:50:11.000,219,11045995,-795,0,1722930610,12617.560245699999,185.10514854000212,54411.74062392 2024-08-06,07:50:12.000,219,11046059,-795,0,1722930611,12617.546773079994,185.0910502800034,54411.81748224001 2024-08-06,07:50:13.000,219,11046014,-795,0,1722930612,12617.459201049998,185.06990288999805,54411.78254664 2024-08-06,07:50:14.000,219,11046013,-795,0,1722930613,12617.385101639993,185.07695202000468,54411.8384436 2024-08-06,07:50:15.000,219,11046062,-795,0,1722930614,12617.297529609998,185.02055898000253,54411.92927616 2024-08-06,07:50:16.000,219,11046028,-795,0,1722930615,12617.223430199992,184.99941159000446,54411.92927616 2024-08-06,07:50:17.000,219,11046108,-795,0,1722930616,12617.115649239997,184.97121506999974,54411.852417840004 2024-08-06,07:50:18.000,219,11046050,-795,0,1722930617,12616.994395659996,184.97121506999974,54411.78953376 2024-08-06,07:50:19.000,219,11046036,-795,0,1722930618,12616.832724219996,184.91482203000487,54411.81049512 2024-08-06,07:50:20.000,219,11046033,-795,0,1722930619,12616.75862480999,184.9289202900036,54411.705688320006 2024-08-06,07:50:21.000,219,11046049,-795,0,1722930620,12616.72494326,184.9289202900036,54411.84543072001 2024-08-06,07:50:22.000,219,11046088,-795,0,1722930621,12616.650843849995,184.86547812000208,54411.88735344 2024-08-06,07:50:23.000,219,11046046,-795,0,1722930622,12616.53632657999,184.83728160000464,54411.8384436 2024-08-06,07:50:24.000,219,11046048,-795,0,1722930623,12616.367918829994,184.85137986000336,54411.78254664 2024-08-06,07:50:25.000,219,11046082,-795,0,1722930624,12616.287083109994,184.80203595000057,54411.69870120001 2024-08-06,07:50:26.000,219,11046032,-795,0,1722930625,12616.152356909988,184.830232469998,54411.69870120001 2024-08-06,07:50:27.000,219,11046036,-795,0,1722930626,12616.084993809993,184.830232469998,54411.69171408 2024-08-06,07:50:28.000,219,11046080,-795,0,1722930627,12615.950267610002,184.80203595000057,54411.67075272 2024-08-06,07:50:29.000,219,11046044,-795,0,1722930628,12615.781859859992,184.80908507999993,54411.61485576 2024-08-06,07:50:30.000,219,11046085,-795,0,1722930629,12615.64713366,184.844330730004,54411.6637656 2024-08-06,07:50:31.000,219,11046050,-795,0,1722930630,12615.62692473,184.83728160000464,54411.72664968001 2024-08-06,07:50:32.000,219,11046079,-795,0,1722930631,12615.471989599995,184.844330730004,54411.67075272 2024-08-06,07:50:33.000,219,11046089,-795,0,1722930632,12615.30358185,184.85137986000336,54411.62184288 2024-08-06,07:50:34.000,219,11046090,-795,0,1722930633,12615.088019929994,184.88662551000016,54411.40524216 2024-08-06,07:50:35.000,219,11046077,-795,0,1722930634,12614.933084799988,184.85137986000336,54411.33537096 2024-08-06,07:50:36.000,219,11046096,-795,0,1722930635,12614.845512769993,184.89367463999952,54411.35633232 2024-08-06,07:50:37.000,219,11046036,-795,0,1722930636,12614.811831220002,184.85842899000272,54411.35633232 2024-08-06,07:50:38.000,219,11046042,-795,0,1722930637,12614.724259189992,184.87252725000144,54411.321396720006 2024-08-06,07:50:39.000,219,11046067,-795,0,1722930638,12614.616478229997,184.9289202900036,54411.23755128 2024-08-06,07:50:40.000,219,11046062,-795,0,1722930639,12614.441334169991,184.90777289999824,54411.19562856001 2024-08-06,07:50:41.000,219,11046006,-715,0,1722930640,12614.32008058999,184.90072376999888,54411.153705840006 2024-08-06,07:50:42.000,219,11046057,-795,0,1722930641,12614.17861807999,184.88662551000016,54411.153705840006 2024-08-06,07:50:43.000,219,11046050,-795,0,1722930642,12614.10451867,184.8795763800008,54411.16768008 2024-08-06,07:50:44.000,219,11046068,-795,0,1722930643,12613.915901989989,184.90072376999888,54410.90915664001 2024-08-06,07:50:45.000,219,11046055,-795,0,1722930644,12613.781175789998,184.85842899000272,54410.90915664001 2024-08-06,07:50:46.000,219,11046072,-795,0,1722930645,12613.686867449993,184.87252725000144,54410.92313088 2024-08-06,07:50:47.000,219,11046060,-795,0,1722930646,12613.673394830003,184.85842899000272,54410.965053600004 2024-08-06,07:50:48.000,219,11046051,-795,0,1722930647,12613.471305530002,184.830232469998,54410.75544 2024-08-06,07:50:49.000,219,11046082,-795,0,1722930648,12613.437623979997,184.78793769000185,54410.85325968 2024-08-06,07:50:50.000,219,11046071,-795,0,1722930649,12613.242270989991,184.7808885600025,54410.72050440001 2024-08-06,07:50:51.000,219,11046101,-795,0,1722930650,12613.06712693,184.77383943000314,54410.46896808 2024-08-06,07:50:52.000,219,11046045,-795,0,1722930651,12612.90545549,184.717446390001,54410.482942320006 2024-08-06,07:50:53.000,219,11046062,-795,0,1722930652,12612.85830131999,184.75269203999778,54410.53883928 2024-08-06,07:50:54.000,219,11046089,-795,0,1722930653,12612.676420949989,184.7315446499997,54410.39909688 2024-08-06,07:50:55.000,219,11046089,-795,0,1722930654,12612.528222129993,184.68924987000355,54410.35717416001 2024-08-06,07:50:56.000,219,11046103,-795,0,1722930655,12612.420441169998,184.68924987000355,54410.364161280006 2024-08-06,07:50:57.000,219,11046069,-795,0,1722930656,12612.218351869997,184.67515161000483,54410.25236736 2024-08-06,07:50:58.000,219,11046045,-795,0,1722930657,12612.00952626,184.64695509000012,54410.147560560006 2024-08-06,07:50:59.000,219,11046045,-795,0,1722930658,12611.82764589,184.61170944000332,54409.909998480005 2024-08-06,07:51:00.000,219,11046043,-795,0,1722930659,12611.74007385999,184.5976111800046,54409.97288256001 2024-08-06,07:51:01.000,219,11046056,-795,0,1722930660,12611.652501829994,184.64695509000012,54409.861088640006 2024-08-06,07:51:02.000,219,11046040,-795,0,1722930661,12611.63902920999,184.61875857000268,54409.958908320004 2024-08-06,07:51:03.000,219,11046075,-795,0,1722930662,12611.53798455999,184.62580770000204,54409.93095984001 2024-08-06,07:51:04.000,219,11046070,-795,0,1722930663,12611.477357769989,184.63990596000076,54409.85410152001 2024-08-06,07:51:05.000,219,11045984,-635,0,1722930664,12611.349367879993,184.62580770000204,54409.55365536 2024-08-06,07:51:06.000,219,11046043,-795,0,1722930665,12611.120333339997,184.6681024799982,54409.406925840005 2024-08-06,07:51:07.000,219,11046047,-795,0,1722930666,12611.160751199997,184.71039726000163,54409.644487920006 2024-08-06,07:51:08.000,219,11046058,-795,0,1722930667,12611.059706549997,184.75974117000442,54409.59557808001 2024-08-06,07:51:09.000,219,11046050,-795,0,1722930668,12610.911507730001,184.74564290999842,54409.35102888001 2024-08-06,07:51:10.000,219,11046069,-795,0,1722930669,12610.864353559991,184.77383943000314,54409.31609328 2024-08-06,07:51:11.000,219,11046048,-795,0,1722930670,12610.857617249996,184.76679030000378,54409.4628228 2024-08-06,07:51:12.000,219,11046110,-795,0,1722930671,12610.83067201,184.7949868200012,54409.34404176 2024-08-06,07:51:13.000,219,11046060,-795,0,1722930672,12610.68247318999,184.7808885600025,54409.239234960005 2024-08-06,07:51:14.000,219,11046062,-795,0,1722930673,12610.60163746999,184.77383943000314,54409.12744104 2024-08-06,07:51:15.000,219,11046087,-795,0,1722930674,12610.574692229995,184.8161342099993,54409.09250544001 2024-08-06,07:51:16.000,219,11046023,-795,0,1722930675,12610.4871202,184.85137986000336,54409.04359560001 2024-08-06,07:51:17.000,219,11046051,-795,0,1722930676,12610.453438649994,184.90777289999824,54409.05756984 2024-08-06,07:51:18.000,219,11046082,-795,0,1722930677,12610.365866619999,184.90072376999888,54409.05058272 2024-08-06,07:51:19.000,219,11046058,-795,0,1722930678,12610.244613039999,184.91482203000487,54408.903853200005 2024-08-06,07:51:20.000,219,11046065,-795,0,1722930679,12610.130095769993,184.89367463999952,54408.785072160004 2024-08-06,07:51:21.000,219,11046066,-795,0,1722930680,12610.015578500002,184.8795763800008,54408.75013656 2024-08-06,07:51:22.000,219,11046042,-795,0,1722930681,12609.981896949997,184.85842899000272,54408.70122672 2024-08-06,07:51:23.000,219,11046117,-795,0,1722930682,12609.840434439997,184.87252725000144,54408.5544972 2024-08-06,07:51:24.000,219,11046011,-795,0,1722930683,12609.746126099992,184.86547812000208,54408.400780560005 2024-08-06,07:51:25.000,219,11046053,-795,0,1722930684,12609.813489200002,184.90777289999824,54408.40776768 2024-08-06,07:51:26.000,219,11046053,-795,0,1722930685,12609.894324920002,184.91482203000487,54408.50558736 2024-08-06,07:51:27.000,219,11046089,-795,0,1722930686,12609.954951710002,184.91482203000487,54408.49161312001 2024-08-06,07:51:28.000,219,11046062,-795,0,1722930687,12610.049260049993,184.93596942000295,54408.52654872 2024-08-06,07:51:29.000,219,11046025,-795,0,1722930688,12610.069468979993,184.95006768000167,54408.43571616 2024-08-06,07:51:30.000,219,11046095,-795,0,1722930689,12610.163777319998,184.98531332999846,54408.40776768 2024-08-06,07:51:31.000,219,11046065,-795,0,1722930690,12610.190722559993,185.0417063700006,54408.309948 2024-08-06,07:51:32.000,219,11046067,-795,0,1722930691,12610.285030899999,185.08400115000404,54408.33789648 2024-08-06,07:51:33.000,219,11046060,-795,0,1722930692,12610.305239829999,185.18268897000235,54408.4147548 2024-08-06,07:51:34.000,219,11046070,-795,0,1722930693,12610.285030899999,185.16154158000427,54408.38680632 2024-08-06,07:51:35.000,219,11046067,-795,0,1722930694,12610.325448759999,185.2390820100045,54408.37283208001 2024-08-06,07:51:36.000,219,11046092,-795,0,1722930695,12610.352393999994,185.26727853000193,54408.449690400004 2024-08-06,07:51:37.000,219,11046024,-795,0,1722930696,12610.325448759999,185.24613114000385,54408.36584496 2024-08-06,07:51:38.000,219,11046053,-795,0,1722930697,12610.31871244999,185.2249837499985,54408.32392224001 2024-08-06,07:51:39.000,219,11046050,-795,0,1722930698,12610.298503519989,185.26022940000257,54408.24706392 2024-08-06,07:51:40.000,219,11046098,-795,0,1722930699,12610.217667799989,185.26727853000193,54408.1003344 2024-08-06,07:51:41.000,219,11046090,-795,0,1722930700,12610.244613039999,185.32367157000408,54408.28898664 2024-08-06,07:51:42.000,219,11046098,-795,0,1722930701,12610.258085659989,185.32367157000408,54408.32392224001 2024-08-06,07:51:43.000,219,11046063,-795,0,1722930702,12610.197458869989,185.3377698300028,54408.21911544 2024-08-06,07:51:44.000,219,11046040,-795,0,1722930703,12610.123359459998,185.36596635000024,54408.12828288001 2024-08-06,07:51:45.000,219,11046012,-795,0,1722930704,12610.116623149988,185.3377698300028,54408.1003344 2024-08-06,07:51:46.000,219,11046007,-795,0,1722930705,12610.096414219988,185.3377698300028,54408.09334728 2024-08-06,07:51:47.000,219,11046059,-795,0,1722930706,12610.082941599998,185.3730154799996,54408.14225712 2024-08-06,07:51:48.000,219,11046051,-795,0,1722930707,12610.123359459998,185.39416286999767,54408.12828288001 2024-08-06,07:51:49.000,219,11046090,-795,0,1722930708,12610.096414219988,185.4364576500011,54408.05142456 2024-08-06,07:51:50.000,219,11046070,-795,0,1722930709,12610.116623149988,185.46465416999854,54408.114308640004 2024-08-06,07:51:51.000,219,11046059,-795,0,1722930710,12610.177249939989,185.4858015600039,54408.19116696 2024-08-06,07:51:52.000,219,11046054,-795,0,1722930711,12610.197458869989,185.4717032999979,54408.12129576 2024-08-06,07:51:53.000,219,11046073,-795,0,1722930712,12610.163777319998,185.5210472100007,54407.98854048001 2024-08-06,07:51:54.000,219,11046089,-795,0,1722930713,12610.136832079988,185.60563677000027,54407.95360488 2024-08-06,07:51:55.000,219,11046027,-795,0,1722930714,12610.177249939989,185.62678415999835,54407.946617760004 2024-08-06,07:51:56.000,219,11046094,-795,0,1722930715,12610.204195179998,185.62678415999835,54407.88373368 2024-08-06,07:51:57.000,219,11046024,-795,0,1722930716,12610.183986249998,185.61268589999963,54407.81386248 2024-08-06,07:51:58.000,219,11046030,-795,0,1722930717,12610.217667799989,185.65498068000306,54407.91168216 2024-08-06,07:51:59.000,219,11046079,-795,0,1722930718,12610.258085659989,185.67612807000114,54407.95360488 2024-08-06,07:52:00.000,219,11046060,-795,0,1722930719,12610.39954816999,185.71842285000457,54408.05841168001 2024-08-06,07:52:01.000,219,11046055,-795,0,1722930720,12610.392811859994,185.7677667600001,54408.00950184001 2024-08-06,07:52:02.000,219,11046074,-795,0,1722930721,12610.413020789994,185.7818650199988,54407.86277232 2024-08-06,07:52:03.000,219,11046023,-795,0,1722930722,12610.453438649994,185.7959632800048,54407.93264352 2024-08-06,07:52:04.000,219,11046056,-795,0,1722930723,12610.493856509995,185.85235631999967,54407.9256564 2024-08-06,07:52:05.000,219,11046115,-795,0,1722930724,12610.453438649994,185.90874936000182,54407.86975944001 2024-08-06,07:52:06.000,219,11046053,-795,0,1722930725,12610.58142853999,185.91579849000118,54407.967579120006 2024-08-06,07:52:07.000,219,11046078,-795,0,1722930726,12610.50059281999,185.94399500999862,54407.91866928001 2024-08-06,07:52:08.000,219,11046061,-795,0,1722930727,12610.54101067999,185.93694587999926,54408.114308640004 2024-08-06,07:52:09.000,219,11046091,-795,0,1722930728,12610.48038388999,185.90874936000182,54408.05841168001 2024-08-06,07:52:10.000,219,11046067,-795,0,1722930729,12610.386075549999,185.9298967499999,54407.897707920005 2024-08-06,07:52:11.000,219,11046029,-795,0,1722930730,12610.345657689999,185.9580932700046,54407.97456624 2024-08-06,07:52:12.000,219,11046054,-795,0,1722930731,12610.305239829999,185.92284762000054,54407.785914 2024-08-06,07:52:13.000,219,11046045,-795,0,1722930732,12610.433229719994,185.93694587999926,54407.995527600004 2024-08-06,07:52:14.000,219,11046065,-795,0,1722930733,12610.473647579995,185.94399500999862,54408.04443744 2024-08-06,07:52:15.000,219,11046039,-795,0,1722930734,12610.44670234,185.8664545799984,54407.995527600004 2024-08-06,07:52:16.000,219,11046041,-795,0,1722930735,12610.43996602999,185.85940544999903,54408.04443744 2024-08-06,07:52:17.000,219,11046060,-795,0,1722930736,12610.41975709999,185.81006154000352,54408.05142456 2024-08-06,07:52:18.000,219,11046050,-795,0,1722930737,12610.50732913,185.7959632800048,54408.02347608 2024-08-06,07:52:19.000,219,11046077,-795,0,1722930738,12610.46017495999,185.81711067000288,54407.89072080001 2024-08-06,07:52:20.000,219,11046087,-795,0,1722930739,12610.50732913,185.85940544999903,54407.93963064001 2024-08-06,07:52:21.000,219,11046068,-795,0,1722930740,12610.514065439995,185.8664545799984,54407.96059200001 2024-08-06,07:52:22.000,219,11046047,-795,0,1722930741,12610.64879164,185.83825806000095,54408.10732152001 2024-08-06,07:52:23.000,219,11046078,-795,0,1722930742,12610.675736879995,185.8453071900003,54408.163218480004 2024-08-06,07:52:24.000,219,11046047,-795,0,1722930743,12610.62858271,185.92284762000054,54407.93264352 2024-08-06,07:52:25.000,219,11046084,-795,0,1722930744,12610.72289104999,185.94399500999862,54408.05841168001 2024-08-06,07:52:26.000,219,11046073,-795,0,1722930745,12610.70941843,186.00038805000077,54408.00251472 2024-08-06,07:52:27.000,219,11046078,-795,0,1722930746,12610.776781529996,185.9792406600027,54408.12129576 2024-08-06,07:52:28.000,219,11046078,-795,0,1722930747,12610.817199389996,185.96514240000397,54408.15623136001 2024-08-06,07:52:29.000,219,11046086,-795,0,1722930748,12610.81046308,185.98628979000205,54408.20514120001 2024-08-06,07:52:30.000,219,11046039,-795,0,1722930749,12610.837408319996,186.06383022000227,54408.20514120001 2024-08-06,07:52:31.000,219,11046059,-795,0,1722930750,12610.83067201,186.0920267399997,54408.24706392 2024-08-06,07:52:32.000,219,11046024,-795,0,1722930751,12610.972134520001,186.13432152000314,54408.29597376001 2024-08-06,07:52:33.000,219,11046063,-795,0,1722930752,12610.978870829997,186.14841978000186,54408.351870720006 2024-08-06,07:52:34.000,219,11046043,-795,0,1722930753,12610.911507730001,186.19776369000465,54408.26802528 2024-08-06,07:52:35.000,219,11046097,-795,0,1722930754,12610.958661899997,186.21186195000337,54408.351870720006 2024-08-06,07:52:36.000,219,11046047,-795,0,1722930755,12610.938452969996,186.26120585999888,54408.400780560005 2024-08-06,07:52:37.000,219,11046092,-795,0,1722930756,12610.992343450001,186.27530412000488,54408.400780560005 2024-08-06,07:52:38.000,219,11046046,-795,0,1722930757,12611.066442859992,186.29645151000295,54408.52654872 2024-08-06,07:52:39.000,219,11046044,-795,0,1722930758,12611.039497619997,186.31759890000103,54408.484626 2024-08-06,07:52:40.000,219,11046020,-795,0,1722930759,12611.046233929992,186.3387462899991,54408.46366464001 2024-08-06,07:52:41.000,219,11046066,-795,0,1722930760,12611.079915479997,186.36694281000382,54408.484626 2024-08-06,07:52:42.000,219,11046054,-795,0,1722930761,12611.059706549997,186.4233358499987,54408.400780560005 2024-08-06,07:52:43.000,219,11046045,-795,0,1722930762,12611.032761310002,186.5149745400049,54408.3798192 2024-08-06,07:52:44.000,219,11046117,-795,0,1722930763,12611.106860719992,186.5854658399985,54408.52654872 2024-08-06,07:52:45.000,219,11046064,-795,0,1722930764,12611.120333339997,186.6982519200028,54408.51257448001 2024-08-06,07:52:46.000,219,11046033,-795,0,1722930765,12611.127069649992,186.6982519200028,54408.638342640006 2024-08-06,07:52:47.000,219,11046071,-795,0,1722930766,12611.167487509992,186.71235018000152,54408.75013656 2024-08-06,07:52:48.000,219,11046068,-795,0,1722930767,12611.100124409997,186.7334975699996,54408.64532976 2024-08-06,07:52:49.000,219,11046007,-795,0,1722930768,12611.154014890002,186.7616940900043,54408.71520096 2024-08-06,07:52:50.000,219,11046065,-795,0,1722930769,12611.187696439993,186.77579235000303,54408.81302064 2024-08-06,07:52:51.000,219,11046027,-795,0,1722930770,12611.147278579992,186.86038191000262,54408.58943280001 2024-08-06,07:52:52.000,219,11046094,-795,0,1722930771,12611.180960129997,186.90267668999877,54408.70122672 2024-08-06,07:52:53.000,219,11046089,-795,0,1722930772,12611.275268470003,187.0084136400037,54408.88289184 2024-08-06,07:52:54.000,219,11046057,-795,0,1722930773,12611.329158949993,187.03661016000115,54408.87590472001 2024-08-06,07:52:55.000,219,11046036,-795,0,1722930774,12611.295477399988,187.05775754999922,54408.91084032 2024-08-06,07:52:56.000,219,11046047,-795,0,1722930775,12611.335895259988,187.07890494000458,54408.93180168 2024-08-06,07:52:57.000,219,11045994,-795,0,1722930776,12611.329158949993,187.13529797999945,54408.96673728001 2024-08-06,07:52:58.000,219,11046063,-795,0,1722930777,12611.396522049989,187.20578928000032,54409.05058272 2024-08-06,07:52:59.000,219,11046037,-795,0,1722930778,12611.335895259988,187.26923145000183,54408.9387888 2024-08-06,07:53:00.000,219,11046015,-795,0,1722930779,12611.362840499998,187.30447709999862,54408.91084032 2024-08-06,07:53:01.000,219,11046046,-795,0,1722930780,12611.362840499998,187.31857536000462,54408.87590472001 2024-08-06,07:53:02.000,219,11046073,-795,0,1722930781,12611.53798455999,187.41021405000356,54409.19731224 2024-08-06,07:53:03.000,219,11046100,-795,0,1722930782,12611.57840241999,187.4877544800038,54409.24622208 2024-08-06,07:53:04.000,219,11046080,-795,0,1722930783,12611.59861134999,187.6005405600008,54409.190325120006 2024-08-06,07:53:05.000,219,11046007,-795,0,1722930784,12611.64576552,187.65693360000296,54409.1484024 2024-08-06,07:53:06.000,219,11046046,-795,0,1722930785,12611.733337549995,187.67808099000104,54409.24622208 2024-08-06,07:53:07.000,219,11046030,-795,0,1722930786,12611.80743696,187.7485722900019,54409.28115768001 2024-08-06,07:53:08.000,219,11046017,-795,0,1722930787,12611.78722803,187.7838179399987,54409.20429936 2024-08-06,07:53:09.000,219,11046068,-795,0,1722930788,12611.80070064999,187.86135836999892,54409.20429936 2024-08-06,07:53:10.000,219,11046046,-795,0,1722930789,12611.88153636999,187.896604020003,54409.37199024 2024-08-06,07:53:11.000,219,11046065,-795,0,1722930790,12611.98258101999,187.91070228000171,54409.49077128 2024-08-06,07:53:12.000,219,11046051,-795,0,1722930791,12612.063416739991,187.9600461900045,54409.574616720005 2024-08-06,07:53:13.000,219,11046123,-795,0,1722930792,12612.022998879991,187.9952918400013,54409.58859096 2024-08-06,07:53:14.000,219,11046103,-795,0,1722930793,12612.00952626,188.02348835999874,54409.44186144 2024-08-06,07:53:15.000,219,11046027,-795,0,1722930794,12612.124043529991,188.06578314000217,54409.6025652 2024-08-06,07:53:16.000,219,11046056,-795,0,1722930795,12612.211615560002,188.07283227000153,54409.63051368 2024-08-06,07:53:17.000,219,11046044,-795,0,1722930796,12612.292451280002,188.17152008999983,54409.79820456 2024-08-06,07:53:18.000,219,11046063,-795,0,1722930797,12612.420441169998,188.1785692199992,54409.88903712 2024-08-06,07:53:19.000,219,11046083,-795,0,1722930798,12612.474331650003,188.2420113900007,54409.9169856 2024-08-06,07:53:20.000,219,11046017,-795,0,1722930799,12612.555167369988,188.28430617000413,54409.82615304 2024-08-06,07:53:21.000,219,11046050,-795,0,1722930800,12612.683157259999,188.36184660000436,54410.00083104001 2024-08-06,07:53:22.000,219,11046066,-795,0,1722930801,12612.763992979999,188.4252887699986,54410.077689360005 2024-08-06,07:53:23.000,219,11046032,-795,0,1722930802,12612.83809238999,188.44643616000394,54410.18249616 2024-08-06,07:53:24.000,219,11046060,-795,0,1722930803,12612.912191799995,188.46758355000202,54410.13358632 2024-08-06,07:53:25.000,219,11046008,-795,0,1722930804,12612.952609659995,188.52397659000417,54410.028779520006 2024-08-06,07:53:26.000,219,11046099,-795,0,1722930805,12613.073863239995,188.5169274600048,54410.25935448 2024-08-06,07:53:27.000,219,11046057,-795,0,1722930806,12613.282688849991,188.54512398000224,54410.3711484 2024-08-06,07:53:28.000,219,11046082,-795,0,1722930807,12613.397206119997,188.56627137000032,54410.4410196 2024-08-06,07:53:29.000,219,11045957,-795,0,1722930808,12613.451096600002,188.62971354000183,54410.42704536 2024-08-06,07:53:30.000,219,11046089,-795,0,1722930809,12613.572350180002,188.66495918999863,54410.343199920004 2024-08-06,07:53:31.000,219,11046042,-795,0,1722930810,12613.639713279998,188.78479440000228,54410.44800672 2024-08-06,07:53:32.000,219,11046024,-795,0,1722930811,12613.828329959993,188.82004004999908,54410.60871048 2024-08-06,07:53:33.000,219,11046053,-795,0,1722930812,12613.915901989989,188.8975804799993,54410.650633200006 2024-08-06,07:53:34.000,219,11046059,-795,0,1722930813,12614.06410081,188.97512090999953,54410.79037560001 2024-08-06,07:53:35.000,219,11045999,-795,0,1722930814,12614.091046049994,189.03856308000104,54410.83229832 2024-08-06,07:53:36.000,219,11046082,-795,0,1722930815,12614.272926419995,189.08790699000383,54411.013963440004 2024-08-06,07:53:37.000,219,11046036,-795,0,1722930816,12614.32008058999,189.15134915999806,54410.99300208 2024-08-06,07:53:38.000,219,11046051,-795,0,1722930817,12614.481752029991,189.21479132999957,54411.07684752001 2024-08-06,07:53:39.000,219,11046044,-795,0,1722930818,12614.46827941,189.26413524000236,54411.04889904 2024-08-06,07:53:40.000,219,11046041,-795,0,1722930819,12614.535642509996,189.30643001999852,54411.132744480004 2024-08-06,07:53:41.000,219,11046037,-795,0,1722930820,12614.623214539992,189.28528263000044,54411.279474 2024-08-06,07:53:42.000,219,11046045,-795,0,1722930821,12614.697313949997,189.27823350000108,54411.36331944001 2024-08-06,07:53:43.000,219,11046057,-795,0,1722930822,12614.724259189992,189.32757741000387,54411.41222928001 2024-08-06,07:53:44.000,219,11046056,-795,0,1722930823,12614.811831220002,189.3416756700026,54411.37729368 2024-08-06,07:53:45.000,219,11046059,-795,0,1722930824,12614.852249080002,189.36987219000002,54411.44716488 2024-08-06,07:53:46.000,219,11045992,-795,0,1722930825,12614.960030039998,189.34872480000195,54411.454152 2024-08-06,07:53:47.000,219,11046048,-795,0,1722930826,12615.047602069993,189.37692131999938,54411.62184288 2024-08-06,07:53:48.000,219,11046044,-795,0,1722930827,12615.114965169989,189.42626523000217,54411.64979136001 2024-08-06,07:53:49.000,219,11046008,-795,0,1722930828,12615.081283619998,189.46151087999897,54411.62883000001 2024-08-06,07:53:50.000,219,11046044,-795,0,1722930829,12615.162119339999,189.56019870000455,54411.6637656 2024-08-06,07:53:51.000,219,11046064,-795,0,1722930830,12615.27663660999,189.56019870000455,54411.7336368 2024-08-06,07:53:52.000,219,11046065,-795,0,1722930831,12615.37768125999,189.63773913000477,54411.873379200006 2024-08-06,07:53:53.000,219,11046072,-795,0,1722930832,12615.350736019995,189.69413216999965,54411.88735344 2024-08-06,07:53:54.000,219,11046042,-795,0,1722930833,12615.39789018999,189.77167259999987,54411.77555952001 2024-08-06,07:53:55.000,219,11046042,-795,0,1722930834,12615.38441757,189.7857708599986,54411.852417840004 2024-08-06,07:53:56.000,219,11046062,-795,0,1722930835,12615.43830804999,189.76462347000052,54411.83145648 2024-08-06,07:53:57.000,219,11046055,-795,0,1722930836,12615.46525329,189.74347608000244,54411.91530192001 2024-08-06,07:53:58.000,219,11046077,-795,0,1722930837,12615.50567115,189.70823042999837,54411.971198880005 2024-08-06,07:53:59.000,219,11046081,-795,0,1722930838,12615.532616389995,189.6659356500022,54411.992160240006 2024-08-06,07:54:00.000,219,11046103,-795,0,1722930839,12615.54608901,189.6870830400003,54412.0480572 2024-08-06,07:54:01.000,219,11045992,-795,0,1722930840,12615.49893483999,189.70823042999837,54411.92927616 2024-08-06,07:54:02.000,219,11046031,-795,0,1722930841,12615.59997948999,189.77167259999987,54412.11094128001 2024-08-06,07:54:03.000,219,11046023,-795,0,1722930842,12615.593243179996,189.82806564000202,54412.19478672 2024-08-06,07:54:04.000,219,11046064,-795,0,1722930843,12615.53935269999,189.82101651000266,54412.17382536 2024-08-06,07:54:05.000,219,11046075,-795,0,1722930844,12615.512407459995,189.80691825000395,54412.27164504 2024-08-06,07:54:06.000,219,11046053,-795,0,1722930845,12615.50567115,189.80691825000395,54412.32055488001 2024-08-06,07:54:07.000,219,11046072,-795,0,1722930846,12615.51914376999,189.80691825000395,54412.355490480004 2024-08-06,07:54:08.000,219,11046072,-795,0,1722930847,12615.50567115,189.83511477000138,54412.34850336001 2024-08-06,07:54:09.000,219,11046017,-795,0,1722930848,12615.34399971,189.8985569400029,54412.22972232001 2024-08-06,07:54:10.000,219,11046063,-795,0,1722930849,12615.36420864,189.89150781000353,54412.16683824 2024-08-06,07:54:11.000,219,11046035,-795,0,1722930850,12615.36420864,189.92675346000033,54412.25068368001 2024-08-06,07:54:12.000,219,11046075,-795,0,1722930851,12615.38441757,189.91970433000097,54412.3624776 2024-08-06,07:54:13.000,219,11046024,-795,0,1722930852,12615.4046265,189.95494997999776,54412.355490480004 2024-08-06,07:54:14.000,219,11046076,-795,0,1722930853,12615.411362809995,189.9972447600012,54412.41138744 2024-08-06,07:54:15.000,219,11046048,-795,0,1722930854,12615.39789018999,190.032490409998,54412.40440032 2024-08-06,07:54:16.000,219,11046062,-795,0,1722930855,12615.50567115,190.032490409998,54412.523181360004 2024-08-06,07:54:17.000,219,11046044,-795,0,1722930856,12615.49893483999,190.04658867000398,54412.474271520005 2024-08-06,07:54:18.000,219,11046078,-795,0,1722930857,12615.512407459995,190.032490409998,54412.376451840006 2024-08-06,07:54:19.000,219,11046064,-795,0,1722930858,12615.46525329,190.04658867000398,54412.39042608 2024-08-06,07:54:20.000,219,11046067,-795,0,1722930859,12615.53935269999,190.04658867000398,54412.36946472001 2024-08-06,07:54:21.000,219,11046069,-795,0,1722930860,12615.593243179996,190.05363780000334,54412.50222 2024-08-06,07:54:22.000,219,11046035,-795,0,1722930861,12615.640397349991,189.9972447600012,54412.60003968 2024-08-06,07:54:23.000,219,11046092,-795,0,1722930862,12615.653869969996,190.02544127999863,54412.57907832 2024-08-06,07:54:24.000,219,11046064,-795,0,1722930863,12615.653869969996,190.04658867000398,54412.48125864 2024-08-06,07:54:25.000,219,11046034,-795,0,1722930864,12615.721233069991,190.032490409998,54412.51619424001 2024-08-06,07:54:26.000,219,11046004,-795,0,1722930865,12615.761650929991,190.032490409998,54412.50920712 2024-08-06,07:54:27.000,219,11046037,-795,0,1722930866,12615.795332479996,190.11707997000485,54412.56510408001 2024-08-06,07:54:28.000,219,11046090,-795,0,1722930867,12615.943531299992,190.15232562000165,54412.64894952 2024-08-06,07:54:29.000,219,11046046,-795,0,1722930868,12615.896377129997,190.1946203999978,54412.593052560005 2024-08-06,07:54:30.000,219,11046049,-795,0,1722930869,12615.950267610002,190.13822736000293,54412.51619424001 2024-08-06,07:54:31.000,219,11046020,-795,0,1722930870,12616.091730120002,190.1241291000042,54412.73978208 2024-08-06,07:54:32.000,219,11046049,-795,0,1722930871,12616.219720009998,190.13117823000357,54412.809653280005 2024-08-06,07:54:33.000,219,11046084,-795,0,1722930872,12616.219720009998,190.20166953000444,54412.73279496001 2024-08-06,07:54:34.000,219,11046075,-795,0,1722930873,12616.233192629988,190.2580625699993,54412.62100104 2024-08-06,07:54:35.000,219,11046089,-795,0,1722930874,12616.327500969994,190.2580625699993,54412.676898 2024-08-06,07:54:36.000,219,11046064,-795,0,1722930875,12616.401600379999,190.36379952000425,54412.63497528001 2024-08-06,07:54:37.000,219,11046059,-795,0,1722930876,12616.55653550999,190.41314342999976,54412.83760176 2024-08-06,07:54:38.000,219,11046071,-795,0,1722930877,12616.63737122999,190.46248734000255,54412.93542144 2024-08-06,07:54:39.000,219,11046045,-795,0,1722930878,12616.671052779995,190.54002777000278,54412.90048584001 2024-08-06,07:54:40.000,219,11046034,-795,0,1722930879,12616.69799801999,190.54707690000214,54412.809653280005 2024-08-06,07:54:41.000,219,11045983,-795,0,1722930880,12616.82598791,190.5541260300015,54412.97035704001 2024-08-06,07:54:42.000,219,11046051,-795,0,1722930881,12616.927032560001,190.5541260300015,54412.99131840001 2024-08-06,07:54:43.000,219,11046077,-795,0,1722930882,12616.974186729996,190.65986297999916,54413.096125200005 2024-08-06,07:54:44.000,219,11046044,-795,0,1722930883,12617.007868280001,190.68805950000387,54413.06817672001 2024-08-06,07:54:45.000,219,11046059,-795,0,1722930884,12617.142594479992,190.70920689000195,54413.12407368 2024-08-06,07:54:46.000,219,11046042,-795,0,1722930885,12617.183012339992,190.7374034099994,54413.24984184 2024-08-06,07:54:47.000,219,11046062,-795,0,1722930886,12617.297529609998,190.79379645000154,54413.382597120006 2024-08-06,07:54:48.000,219,11046028,-795,0,1722930887,12617.378365329998,190.8642877500024,54413.41753272 2024-08-06,07:54:49.000,219,11046060,-795,0,1722930888,12617.445728429993,190.80789471000026,54413.5153524 2024-08-06,07:54:50.000,219,11046061,-795,0,1722930889,12617.465937359993,190.8360912299977,54413.38958424 2024-08-06,07:54:51.000,219,11045973,-795,0,1722930890,12617.526564149994,190.8360912299977,54413.43849408 2024-08-06,07:54:52.000,219,11046033,-795,0,1722930891,12617.65455403999,190.89248426999984,54413.59221072001 2024-08-06,07:54:53.000,219,11046050,-795,0,1722930892,12617.77580761999,190.94182818000263,54413.71099176001 2024-08-06,07:54:54.000,219,11046044,-795,0,1722930893,12617.789280239995,190.9629755700007,54413.74592736 2024-08-06,07:54:55.000,219,11046026,-795,0,1722930894,12617.90379751,190.97707382999943,54413.78785008001 2024-08-06,07:54:56.000,219,11046040,-795,0,1722930895,12617.9644243,191.01936861000286,54413.91361824 2024-08-06,07:54:57.000,219,11046035,-795,0,1722930896,12618.011578469996,191.00527035000414,54413.934579600005 2024-08-06,07:54:58.000,219,11046049,-795,0,1722930897,12618.159777289991,190.99822122000478,54413.94156672 2024-08-06,07:54:59.000,219,11046024,-795,0,1722930898,12618.200195149991,191.0475651300003,54413.85073416 2024-08-06,07:55:00.000,219,11046029,-795,0,1722930899,12618.274294559997,191.10395817000244,54413.94156672 2024-08-06,07:55:01.000,219,11046054,-795,0,1722930900,12618.415757069997,191.18149860000267,54414.1092576 2024-08-06,07:55:02.000,219,11046041,-795,0,1722930901,12618.489856480002,191.22379337999882,54414.151180320005 2024-08-06,07:55:03.000,219,11046048,-795,0,1722930902,12618.530274340003,191.25198990000354,54414.25598712 2024-08-06,07:55:04.000,219,11046071,-795,0,1722930903,12618.543746959993,191.28723555000033,54414.25598712 2024-08-06,07:55:05.000,219,11046053,-795,0,1722930904,12618.644791609993,191.2731372900016,54414.31188408001 2024-08-06,07:55:06.000,219,11046008,-795,0,1722930905,12618.712154709989,191.28723555000033,54414.388742400006 2024-08-06,07:55:07.000,219,11046056,-795,0,1722930906,12618.786254119994,191.31543206999777,54414.50752344001 2024-08-06,07:55:08.000,219,11046067,-795,0,1722930907,12618.840144599999,191.31543206999777,54414.50053632001 2024-08-06,07:55:09.000,219,11046040,-795,0,1722930908,12618.813199359989,191.34362859000248,54414.5634204 2024-08-06,07:55:10.000,219,11046055,-795,0,1722930909,12618.85361721999,191.3577268500012,54414.45861360001 2024-08-06,07:55:11.000,219,11046034,-795,0,1722930910,12618.93445293999,191.407070760004,54414.64726584001 2024-08-06,07:55:12.000,219,11046069,-795,0,1722930911,12619.028761279995,191.42821815000207,54414.68220144 2024-08-06,07:55:13.000,219,11046028,-795,0,1722930912,12619.12306962,191.41411989000335,54414.91976352 2024-08-06,07:55:14.000,219,11046080,-795,0,1722930913,12619.16348748,191.4564146699995,54414.84290520001 2024-08-06,07:55:15.000,219,11046065,-795,0,1722930914,12619.251059509996,191.44231641000079,54414.92675064 2024-08-06,07:55:16.000,219,11046066,-795,0,1722930915,12619.230850579996,191.47756206000486,54414.8079696 2024-08-06,07:55:17.000,219,11046045,-795,0,1722930916,12619.405994640001,191.51280771000165,54415.01059608001 2024-08-06,07:55:18.000,219,11046071,-795,0,1722930917,12619.493566669997,191.53395509999973,54415.23418392 2024-08-06,07:55:19.000,219,11046051,-795,0,1722930918,12619.533984529997,191.51280771000165,54415.325016480005 2024-08-06,07:55:20.000,219,11046101,-795,0,1722930919,12619.688919660002,191.51280771000165,54415.40886192 2024-08-06,07:55:21.000,219,11045989,-795,0,1722930920,12619.695655969997,191.5551024899978,54415.28309376 2024-08-06,07:55:22.000,219,11046039,-795,0,1722930921,12619.803436929993,191.5410042299991,54415.471746 2024-08-06,07:55:23.000,219,11046078,-795,0,1722930922,12619.870800029988,191.61149552999996,54415.49969448 2024-08-06,07:55:24.000,219,11046070,-795,0,1722930923,12620.03247146999,191.61149552999996,54415.646424 2024-08-06,07:55:25.000,219,11046041,-795,0,1722930924,12620.025735159994,191.63969205000467,54415.61847552 2024-08-06,07:55:26.000,219,11046066,-795,0,1722930925,12620.14025243,191.7031342199989,54415.730269440006 2024-08-06,07:55:27.000,219,11046051,-795,0,1722930926,12620.248033389995,191.74542900000233,54415.90494744 2024-08-06,07:55:28.000,219,11046048,-795,0,1722930927,12620.328869109995,191.83001856000192,54415.98879288001 2024-08-06,07:55:29.000,219,11046063,-795,0,1722930928,12620.3221328,191.85821507999935,54415.81411488 2024-08-06,07:55:30.000,219,11046071,-795,0,1722930929,12620.44338638,191.9146081200015,54415.93988304001 2024-08-06,07:55:31.000,219,11046011,-795,0,1722930930,12620.41644113999,191.98509942000237,54415.95385728 2024-08-06,07:55:32.000,219,11046070,-795,0,1722930931,12620.537694719991,192.0132959399998,54416.163470880005 2024-08-06,07:55:33.000,219,11046053,-795,0,1722930932,12620.665684610001,192.09083637000003,54416.32417464001 2024-08-06,07:55:34.000,219,11046074,-795,0,1722930933,12620.733047709997,192.09083637000003,54416.331161760005 2024-08-06,07:55:35.000,219,11046005,-795,0,1722930934,12620.753256639997,192.08378724000067,54416.36609736 2024-08-06,07:55:36.000,219,11046060,-795,0,1722930935,12620.921664389993,192.13313115000346,54416.6246208 2024-08-06,07:55:37.000,219,11046006,-795,0,1722930936,12620.975554869998,192.15427854000154,54416.63160792 2024-08-06,07:55:38.000,219,11046067,-795,0,1722930937,12621.069863209988,192.1613276700009,54416.70846624001 2024-08-06,07:55:39.000,219,11046034,-795,0,1722930938,12621.069863209988,192.18952418999834,54416.70846624001 2024-08-06,07:55:40.000,219,11046025,-795,0,1722930939,12621.204589409994,192.25296635999985,54416.74340184 2024-08-06,07:55:41.000,219,11046007,-795,0,1722930940,12621.265216199994,192.3446050499988,54416.91807984 2024-08-06,07:55:42.000,219,11046036,-795,0,1722930941,12621.35278822999,192.36575244000414,54417.050835120004 2024-08-06,07:55:43.000,219,11046026,-795,0,1722930942,12621.406678709995,192.31640853000135,54417.13468056 2024-08-06,07:55:44.000,219,11046063,-795,0,1722930943,12621.48077812,192.33050679000007,54417.09275784001 2024-08-06,07:55:45.000,219,11046040,-795,0,1722930944,12621.527932289995,192.37985070000286,54417.22551312 2024-08-06,07:55:46.000,219,11046028,-795,0,1722930945,12621.608768009995,192.40099809000094,54417.24647448 2024-08-06,07:55:47.000,219,11046044,-795,0,1722930946,12621.69634003999,192.38689983000222,54417.42813960001 2024-08-06,07:55:48.000,219,11046007,-795,0,1722930947,12621.730021589996,192.41509634999966,54417.47704944001 2024-08-06,07:55:49.000,219,11046056,-795,0,1722930948,12621.716548969991,192.38689983000222,54417.49102368 2024-08-06,07:55:50.000,219,11046003,-795,0,1722930949,12621.756966829991,192.38689983000222,54417.65871456 2024-08-06,07:55:51.000,219,11046037,-795,0,1722930950,12621.871484099996,192.4714893900018,54417.67967592 2024-08-06,07:55:52.000,219,11046042,-795,0,1722930951,12622.019682919992,192.5067350399986,54417.82640544 2024-08-06,07:55:53.000,219,11046073,-795,0,1722930952,12622.073573399997,192.54902982000203,54417.889289520004 2024-08-06,07:55:54.000,219,11046044,-795,0,1722930953,12622.087046020002,192.5560789500014,54417.8473668 2024-08-06,07:55:55.000,219,11046061,-795,0,1722930954,12622.147672810002,192.5560789500014,54417.88230240001 2024-08-06,07:55:56.000,219,11046041,-795,0,1722930955,12622.181354359993,192.60542286000418,54417.917238 2024-08-06,07:55:57.000,219,11046044,-795,0,1722930956,12622.194826979998,192.63361938000162,54418.077941760006 2024-08-06,07:55:58.000,219,11046032,-795,0,1722930957,12622.343025799993,192.63361938000162,54418.28056824 2024-08-06,07:55:59.000,219,11046074,-795,0,1722930958,12622.477751999999,192.64771764000034,54418.40633640001 2024-08-06,07:56:00.000,219,11046034,-795,0,1722930959,12622.55185140999,192.69001242000377,54418.413323520006 2024-08-06,07:56:01.000,219,11046022,-795,0,1722930960,12622.55858772,192.69001242000377,54418.30851672 2024-08-06,07:56:02.000,219,11046019,-795,0,1722930961,12622.585532959994,192.73935632999928,54418.42729776 2024-08-06,07:56:03.000,219,11046059,-795,0,1722930962,12622.646159749995,192.79574937000143,54418.581014400006 2024-08-06,07:56:04.000,219,11046044,-795,0,1722930963,12622.61247819999,192.8027985000008,54418.51813032 2024-08-06,07:56:05.000,219,11046029,-795,0,1722930964,12622.767413329995,192.83804415000486,54418.65088560001 2024-08-06,07:56:06.000,219,11046022,-795,0,1722930965,12622.888666909996,192.89443718999973,54418.85351208 2024-08-06,07:56:07.000,219,11046038,-795,0,1722930966,12622.96276632,192.89443718999973,54419.0002416 2024-08-06,07:56:08.000,219,11046059,-795,0,1722930967,12623.030129419996,193.0142724000034,54419.03517720001 2024-08-06,07:56:09.000,219,11046068,-795,0,1722930968,12623.009920489996,193.0283706600021,54419.0002416 2024-08-06,07:56:10.000,219,11046071,-795,0,1722930969,12623.110965139997,193.03541979000147,54419.05613856001 2024-08-06,07:56:11.000,219,11045976,-795,0,1722930970,12623.077283589992,193.05656717999955,54419.0002416 2024-08-06,07:56:12.000,219,11046032,-795,0,1722930971,12623.144646690002,193.03541979000147,54419.139984 2024-08-06,07:56:13.000,219,11046030,-795,0,1722930972,12623.151382999997,193.03541979000147,54419.22382944001 2024-08-06,07:56:14.000,219,11046058,-795,0,1722930973,12623.292845509997,193.0283706600021,54419.37055896001 2024-08-06,07:56:15.000,219,11046094,-795,0,1722930974,12623.339999679993,192.99312500999804,54419.398507440004 2024-08-06,07:56:16.000,219,11046087,-795,0,1722930975,12623.420835399993,193.04246892000083,54419.587159680006 2024-08-06,07:56:17.000,219,11046009,-795,0,1722930976,12623.481462189993,193.0495180500002,54419.65703088001 2024-08-06,07:56:18.000,219,11046084,-795,0,1722930977,12623.515143739998,193.05656717999955,54419.733889200004 2024-08-06,07:56:19.000,219,11046010,-795,0,1722930978,12623.508407429988,193.08476370000426,54419.57318544 2024-08-06,07:56:20.000,219,11046047,-795,0,1722930979,12623.649869939989,193.09181283000362,54419.85965736 2024-08-06,07:56:21.000,219,11046056,-795,0,1722930980,12623.616188389999,193.10591109000234,54419.782799040004 2024-08-06,07:56:22.000,219,11046064,-795,0,1722930981,12623.717233039999,193.1129602200017,54419.93651568 2024-08-06,07:56:23.000,219,11046047,-795,0,1722930982,12623.85869555,193.15525499999785,54420.08324520001 2024-08-06,07:56:24.000,219,11046031,-795,0,1722930983,12623.905849719995,193.18345152000256,54420.04132248001 2024-08-06,07:56:25.000,219,11046051,-795,0,1722930984,12623.99342174999,193.1764023900032,54420.05529672 2024-08-06,07:56:26.000,219,11046022,-795,0,1722930985,12624.00015806,193.22574629999872,54420.20901336001 2024-08-06,07:56:27.000,219,11046051,-795,0,1722930986,12624.07425746999,193.24689369000407,54420.2928588 2024-08-06,07:56:28.000,219,11046066,-795,0,1722930987,12624.168565809996,193.26804108000215,54420.33478152 2024-08-06,07:56:29.000,219,11046037,-795,0,1722930988,12624.195511049991,193.24689369000407,54420.34875576001 2024-08-06,07:56:30.000,219,11046037,-795,0,1722930989,12624.336973559992,193.2609919500028,54420.53042088 2024-08-06,07:56:31.000,219,11046080,-795,0,1722930990,12624.438018209992,193.21869716999936,54420.66317616001 2024-08-06,07:56:32.000,219,11046063,-795,0,1722930991,12624.525590240002,193.23279542999808,54420.740034480004 2024-08-06,07:56:33.000,219,11045985,-795,0,1722930992,12624.566008100002,193.25394282000343,54420.69811176 2024-08-06,07:56:34.000,219,11046050,-795,0,1722930993,12624.545799170002,193.2398445600047,54420.788944320004 2024-08-06,07:56:35.000,219,11046058,-795,0,1722930994,12624.653580129998,193.21869716999936,54420.87977688001 2024-08-06,07:56:36.000,219,11046073,-795,0,1722930995,12624.734415849998,193.16935326000385,54420.94266096 2024-08-06,07:56:37.000,219,11046034,-795,0,1722930996,12624.774833709998,193.1623041300045,54420.99855792001 2024-08-06,07:56:38.000,219,11046064,-795,0,1722930997,12624.90955990999,193.10591109000234,54421.25708136001 2024-08-06,07:56:39.000,219,11046087,-795,0,1722930998,12624.956714079999,193.10591109000234,54421.27804272 2024-08-06,07:56:40.000,219,11046051,-795,0,1722930999,12624.983659319994,193.08476370000426,54421.31996544 2024-08-06,07:56:41.000,219,11046080,-795,0,1722931000,12624.956714079999,193.04246892000083,54421.23612000001 2024-08-06,07:56:42.000,219,11045980,-795,0,1722931001,12624.94997776999,193.1129602200017,54421.361888160005 2024-08-06,07:56:43.000,219,11046071,-795,0,1722931002,12624.99713194,193.07066543999827,54421.52259192001 2024-08-06,07:56:44.000,219,11046069,-795,0,1722931003,12625.044286109995,193.0777145700049,54421.59246312001 2024-08-06,07:56:45.000,219,11046119,-795,0,1722931004,12625.07123134999,193.0777145700049,54421.53656616 2024-08-06,07:56:46.000,219,11046031,-795,0,1722931005,12625.11164920999,193.04246892000083,54421.71823128001 2024-08-06,07:56:47.000,219,11046047,-795,0,1722931006,12625.226166479995,193.03541979000147,54421.87893504 2024-08-06,07:56:48.000,219,11046034,-795,0,1722931007,12625.23290278999,193.02132153000275,54421.89290928 2024-08-06,07:56:49.000,219,11046019,-795,0,1722931008,12625.21943017,193.04246892000083,54421.8300252 2024-08-06,07:56:50.000,219,11046074,-795,0,1722931009,12625.266584339995,193.02132153000275,54421.99072896 2024-08-06,07:56:51.000,219,11046053,-795,0,1722931010,12625.25984803,193.02132153000275,54421.92085776 2024-08-06,07:56:52.000,219,11046082,-795,0,1722931011,12625.205957549995,192.97197761999996,54421.73220552 2024-08-06,07:56:53.000,219,11046068,-795,0,1722931012,12625.29352957999,193.0142724000034,54422.05361304001 2024-08-06,07:56:54.000,219,11046043,-795,0,1722931013,12625.327211129996,193.0495180500002,54422.20732968 2024-08-06,07:56:55.000,219,11046062,-795,0,1722931014,12625.34068375,193.03541979000147,54422.249252400004 2024-08-06,07:56:56.000,219,11046055,-795,0,1722931015,12625.40131054,193.08476370000426,54422.39598192 2024-08-06,07:56:57.000,219,11045970,-795,0,1722931016,12625.38110161,193.05656717999955,54422.298162240004 2024-08-06,07:56:58.000,219,11046074,-795,0,1722931017,12625.40131054,193.00722327000403,54422.38899480001 2024-08-06,07:56:59.000,219,11046063,-795,0,1722931018,12625.434992089991,193.07066543999827,54422.3540592 2024-08-06,07:57:00.000,219,11046090,-795,0,1722931019,12625.32047482,192.99312500999804,54422.36104632001 2024-08-06,07:57:01.000,219,11046086,-795,0,1722931020,12625.31373850999,193.00017414000467,54422.437904640006 2024-08-06,07:57:02.000,219,11046082,-795,0,1722931021,12625.40131054,192.97902674999932,54422.68944096 2024-08-06,07:57:03.000,219,11046078,-795,0,1722931022,12625.434992089991,193.00017414000467,54422.64053112 2024-08-06,07:57:04.000,219,11046115,-795,0,1722931023,12625.25984803,192.92263371000445,54422.55668568001 2024-08-06,07:57:05.000,219,11046043,-795,0,1722931024,12625.36089268,192.94378110000252,54422.584634160004 2024-08-06,07:57:06.000,219,11046040,-795,0,1722931025,12625.347420059996,192.90853544999845,54422.68245384 2024-08-06,07:57:07.000,219,11046062,-795,0,1722931026,12625.307002199996,192.94378110000252,54422.703415200005 2024-08-06,07:57:08.000,219,11046035,-795,0,1722931027,12625.25984803,192.9014863199991,54422.81520912001 2024-08-06,07:57:09.000,219,11046083,-795,0,1722931028,12625.125121829995,192.89443718999973,54422.78726064 2024-08-06,07:57:10.000,219,11046065,-795,0,1722931029,12625.145330759995,192.83804415000486,54422.76629928001 2024-08-06,07:57:11.000,219,11046049,-795,0,1722931030,12625.17901231,192.80984763000015,54422.93399016001 2024-08-06,07:57:12.000,219,11046035,-795,0,1722931031,12625.01060455999,192.8168967599995,54422.64053112 2024-08-06,07:57:13.000,219,11046053,-795,0,1722931032,12624.99039562999,192.7816511100027,54422.78027352 2024-08-06,07:57:14.000,219,11046058,-795,0,1722931033,12624.97018669999,192.76050372000464,54422.86411896001 2024-08-06,07:57:15.000,219,11046018,-795,0,1722931034,12624.916296219999,192.7041106800025,54422.85713184 2024-08-06,07:57:16.000,219,11046015,-795,0,1722931035,12624.815251569999,192.64771764000034,54422.84315760001 2024-08-06,07:57:17.000,219,11046088,-795,0,1722931036,12624.848933119989,192.6195211200029,54422.90604168 2024-08-06,07:57:18.000,219,11046091,-795,0,1722931037,12624.875878359999,192.51378416999796,54423.02482272 2024-08-06,07:57:19.000,219,11046063,-795,0,1722931038,12624.768097399989,192.53493156000332,54422.989887120006 2024-08-06,07:57:20.000,219,11046055,-795,0,1722931039,12624.741152159993,192.45034200000373,54422.82918336 2024-08-06,07:57:21.000,219,11046060,-795,0,1722931040,12624.680525369993,192.4080472200003,54422.97591288 2024-08-06,07:57:22.000,219,11046095,-795,0,1722931041,12624.646843819988,192.35165417999815,54422.99687424 2024-08-06,07:57:23.000,219,11046031,-795,0,1722931042,12624.512117619997,192.3446050499988,54422.8780932 2024-08-06,07:57:24.000,219,11046041,-795,0,1722931043,12624.377391419992,192.29526114000328,54422.88508032 2024-08-06,07:57:25.000,219,11046064,-795,0,1722931044,12624.208983669996,192.25296635999985,54422.71738944 2024-08-06,07:57:26.000,219,11046036,-795,0,1722931045,12624.188774739996,192.2106715800037,54422.83617048 2024-08-06,07:57:27.000,219,11046057,-795,0,1722931046,12624.148356879996,192.14018028000282,54422.73136368 2024-08-06,07:57:28.000,219,11046083,-795,0,1722931047,12624.1618295,192.0626398500026,54422.93399016001 2024-08-06,07:57:29.000,219,11046005,-795,0,1722931048,12624.067521159996,192.04854159000388,54422.85014472 2024-08-06,07:57:30.000,219,11046061,-795,0,1722931049,12623.93279495999,192.02739419999853,54422.78726064 2024-08-06,07:57:31.000,219,11046056,-795,0,1722931050,12623.81827769,192.04149246000452,54422.67546672001 2024-08-06,07:57:32.000,219,11046080,-795,0,1722931051,12623.703760419994,191.99214855000173,54422.584634160004 2024-08-06,07:57:33.000,219,11046108,-795,0,1722931052,12623.582506839994,192.02034506999917,54422.54969856 2024-08-06,07:57:34.000,219,11046112,-795,0,1722931053,12623.609452079989,191.97100116000365,54422.61258264 2024-08-06,07:57:35.000,219,11046057,-795,0,1722931054,12623.569034219989,191.95690289999766,54422.57065992 2024-08-06,07:57:36.000,219,11046060,-795,0,1722931055,12623.535352669998,191.9146081200015,54422.64053112 2024-08-06,07:57:37.000,219,11045993,-795,0,1722931056,12623.434308019998,191.9639520300043,54422.5636728 2024-08-06,07:57:38.000,219,11046048,-795,0,1722931057,12623.454516949998,191.9146081200015,54422.5636728 2024-08-06,07:57:39.000,219,11046084,-795,0,1722931058,12623.346735990002,191.9146081200015,54422.38899480001 2024-08-06,07:57:40.000,219,11046073,-795,0,1722931059,12623.265900270002,191.8793624700047,54422.33309784 2024-08-06,07:57:41.000,219,11045990,-795,0,1722931060,12623.272636579997,191.87231333999807,54422.40296904 2024-08-06,07:57:42.000,219,11046006,-795,0,1722931061,12623.198537169992,191.8159203000032,54422.4938016 2024-08-06,07:57:43.000,219,11046035,-795,0,1722931062,12623.097492519992,191.83001856000192,54422.416943280004 2024-08-06,07:57:44.000,219,11045996,-795,0,1722931063,12623.057074659991,191.7877237799985,54422.34008496001 2024-08-06,07:57:45.000,219,11046006,-795,0,1722931064,12623.057074659991,191.82296943000256,54422.33309784 2024-08-06,07:57:46.000,219,11046046,-795,0,1722931065,12622.98297525,191.77362551999977,54422.319123600006 2024-08-06,07:57:47.000,219,11046007,-795,0,1722931066,12622.92234846,191.80887117000384,54422.31213648001 2024-08-06,07:57:48.000,219,11046066,-795,0,1722931067,12622.89540321999,191.77362551999977,54422.319123600006 2024-08-06,07:57:49.000,219,11046046,-795,0,1722931068,12622.72025916,191.7877237799985,54422.249252400004 2024-08-06,07:57:50.000,219,11046082,-795,0,1722931069,12622.76067702,191.77362551999977,54422.36104632001 2024-08-06,07:57:51.000,219,11046028,-795,0,1722931070,12622.787622259995,191.78067464999913,54422.45187888 2024-08-06,07:57:52.000,219,11046054,-795,0,1722931071,12622.78088595,191.74542900000233,54422.50078872 2024-08-06,07:57:53.000,219,11046044,-795,0,1722931072,12622.666368679995,191.75952726000105,54422.43091752001 2024-08-06,07:57:54.000,219,11046056,-795,0,1722931073,12622.63268712999,191.7172324800049,54422.23527816 2024-08-06,07:57:55.000,219,11046081,-795,0,1722931074,12622.61247819999,191.74542900000233,54422.249252400004 2024-08-06,07:57:56.000,219,11046088,-795,0,1722931075,12622.61921451,191.7313307400036,54422.26322664001 2024-08-06,07:57:57.000,219,11046029,-795,0,1722931076,12622.57879665,191.73837987000297,54422.39598192 2024-08-06,07:57:58.000,219,11046060,-795,0,1722931077,12622.55185140999,191.7524781300017,54422.40995616001 2024-08-06,07:57:59.000,219,11046039,-795,0,1722931078,12622.497960929999,191.77362551999977,54422.368033440005 2024-08-06,07:58:00.000,219,11046080,-795,0,1722931079,12622.484488309994,191.77362551999977,54422.249252400004 2024-08-06,07:58:01.000,219,11046032,-795,0,1722931080,12622.457543069999,191.7524781300017,54422.31213648001 2024-08-06,07:58:02.000,219,11046050,-795,0,1722931081,12622.423861519994,191.79477290999785,54422.34008496001 2024-08-06,07:58:03.000,219,11046015,-795,0,1722931082,12622.336289489998,191.79477290999785,54422.34707208 2024-08-06,07:58:04.000,219,11046049,-795,0,1722931083,12622.167881740002,191.74542900000233,54422.04662592 2024-08-06,07:58:05.000,219,11046071,-795,0,1722931084,12622.241981149993,191.8159203000032,54422.22829104 2024-08-06,07:58:06.000,219,11046025,-795,0,1722931085,12622.282399009993,191.7877237799985,54422.298162240004 2024-08-06,07:58:07.000,219,11046074,-795,0,1722931086,12622.201563289993,191.83001856000192,54422.36104632001 2024-08-06,07:58:08.000,219,11046059,-795,0,1722931087,12622.228508529988,191.84411682000064,54422.30514936 2024-08-06,07:58:09.000,219,11046031,-795,0,1722931088,12622.120727569993,191.83706769000128,54422.10951 2024-08-06,07:58:10.000,219,11045977,-795,0,1722931089,12622.066837090002,191.7665763900004,54422.14444560001 2024-08-06,07:58:11.000,219,11046060,-795,0,1722931090,12622.073573399997,191.77362551999977,54422.200342560005 2024-08-06,07:58:12.000,219,11046060,-795,0,1722931091,12622.087046020002,191.8159203000032,54422.17239408001 2024-08-06,07:58:13.000,219,11046037,-795,0,1722931092,12621.938847199992,191.83001856000192,54422.032651680005 2024-08-06,07:58:14.000,219,11046041,-795,0,1722931093,12621.905165650001,191.85116595,54422.01169032 2024-08-06,07:58:15.000,219,11046039,-795,0,1722931094,12621.972528749997,191.84411682000064,54422.19335544001 2024-08-06,07:58:16.000,219,11046045,-795,0,1722931095,12622.033155539997,191.92870638000022,54422.249252400004 2024-08-06,07:58:17.000,219,11046055,-795,0,1722931096,12621.952319819997,191.85821507999935,54422.151432720006 2024-08-06,07:58:18.000,219,11046050,-795,0,1722931097,12621.979265059992,191.8652642099987,54422.13745848 2024-08-06,07:58:19.000,219,11046045,-755,0,1722931098,12621.884956720001,191.84411682000064,54422.07457440001 2024-08-06,07:58:20.000,219,11046067,-795,0,1722931099,12621.76370314,191.82296943000256,54421.92784488001 2024-08-06,07:58:21.000,219,11046055,-795,0,1722931100,12621.824329930001,191.84411682000064,54422.151432720006 2024-08-06,07:58:22.000,219,11046074,-795,0,1722931101,12621.858011479992,191.85116595,54422.17239408001 2024-08-06,07:58:23.000,219,11046071,-795,0,1722931102,12621.770439449996,191.82296943000256,54422.11649712 2024-08-06,07:58:24.000,219,11046087,-795,0,1722931103,12621.750230519996,191.78067464999913,54422.08854864 2024-08-06,07:58:25.000,219,11046010,-795,0,1722931104,12621.730021589996,191.74542900000233,54422.10951 2024-08-06,07:58:26.000,219,11045995,-795,0,1722931105,12621.74349421,191.73837987000297,54422.05361304001 2024-08-06,07:58:27.000,219,11046034,-795,0,1722931106,12621.730021589996,191.68903596000018,54422.032651680005 2024-08-06,07:58:28.000,219,11046031,-795,0,1722931107,12621.76370314,191.68198683000082,54422.01169032 2024-08-06,07:58:29.000,219,11046062,-795,0,1722931108,12621.64244956,191.64674118000403,54421.89290928 2024-08-06,07:58:30.000,219,11046016,-795,0,1722931109,12621.69634003999,191.68198683000082,54421.94181912 2024-08-06,07:58:31.000,219,11046069,-795,0,1722931110,12621.716548969991,191.62559378999867,54421.97675472001 2024-08-06,07:58:32.000,219,11046033,-795,0,1722931111,12621.70307635,191.58329901000252,54421.962780480004 2024-08-06,07:58:33.000,219,11046098,-795,0,1722931112,12621.69634003999,191.5057585800023,54421.913870640004 2024-08-06,07:58:34.000,219,11046058,-795,0,1722931113,12621.608768009995,191.5410042299991,54421.76015400001 2024-08-06,07:58:35.000,219,11046084,-795,0,1722931114,12621.59529538999,191.5057585800023,54421.80207672 2024-08-06,07:58:36.000,219,11046099,-795,0,1722931115,12621.63571324999,191.49870945000293,54421.69028280001 2024-08-06,07:58:37.000,219,11046039,-795,0,1722931116,12621.64244956,191.48461119000422,54421.82303808 2024-08-06,07:58:38.000,219,11046055,-795,0,1722931117,12621.69634003999,191.4564146699995,54421.88592216001 2024-08-06,07:58:39.000,219,11046038,-795,0,1722931118,12621.689603729996,191.37887423999928,54421.80207672 2024-08-06,07:58:40.000,219,11046039,-795,0,1722931119,12621.628976939995,191.34362859000248,54421.61342448 2024-08-06,07:58:41.000,219,11045953,-795,0,1722931120,12621.649185869996,191.3224812000044,54421.69028280001 2024-08-06,07:58:42.000,219,11046065,-795,0,1722931121,12621.689603729996,191.34362859000248,54421.627398720004 2024-08-06,07:58:43.000,219,11046082,-795,0,1722931122,12621.709812659996,191.28723555000033,54421.66233432 2024-08-06,07:58:44.000,219,11046077,-795,0,1722931123,12621.628976939995,191.30133380999905,54421.59246312001 2024-08-06,07:58:45.000,219,11046049,-795,0,1722931124,12621.62224063,191.24494077000418,54421.627398720004 2024-08-06,07:58:46.000,219,11046050,-795,0,1722931125,12621.628976939995,191.22379337999882,54421.585476 2024-08-06,07:58:47.000,219,11046071,-795,0,1722931126,12621.65592217999,191.16740034000395,54421.67630856 2024-08-06,07:58:48.000,219,11046055,-795,0,1722931127,12621.63571324999,191.20264599000075,54421.66932144001 2024-08-06,07:58:49.000,219,11046055,-795,0,1722931128,12621.53466859999,191.1744494700033,54421.71124416 2024-08-06,07:58:50.000,219,11046023,-795,0,1722931129,12621.47404180999,191.1744494700033,54421.5156048 2024-08-06,07:58:51.000,219,11046026,-795,0,1722931130,12621.467305499995,191.09690904000308,54421.480669200006 2024-08-06,07:58:52.000,219,11046048,-795,0,1722931131,12621.50098705,191.13920381999924,54421.55752752 2024-08-06,07:58:53.000,219,11046096,-795,0,1722931132,12621.46056919,191.11805643000116,54421.627398720004 2024-08-06,07:58:54.000,219,11046036,-795,0,1722931133,12621.41341501999,191.1603512100046,54421.50861768 2024-08-06,07:58:55.000,219,11046049,-795,0,1722931134,12621.426887639995,191.08281078000437,54421.599450240006 2024-08-06,07:58:56.000,219,11046008,-795,0,1722931135,12621.41341501999,191.1110073000018,54421.64137296001 2024-08-06,07:58:57.000,219,11046075,-795,0,1722931136,12621.39320608999,191.07576164999773,54421.55752752 2024-08-06,07:58:58.000,219,11046067,-795,0,1722931137,12621.37299715999,191.04051600000093,54421.54355328 2024-08-06,07:58:59.000,219,11046059,-795,0,1722931138,12621.325842989994,191.03346687000158,54421.41778512 2024-08-06,07:59:00.000,219,11046103,-795,0,1722931139,12621.285425129994,190.99117208999814,54421.41778512 2024-08-06,07:59:01.000,219,11046041,-795,0,1722931140,12621.31237036999,190.97707382999943,54421.54355328 2024-08-06,07:59:02.000,219,11046062,-795,0,1722931141,12621.27195250999,190.97707382999943,54421.6553472 2024-08-06,07:59:03.000,219,11046062,-795,0,1722931142,12621.218062029999,190.94182818000263,54421.5156048 2024-08-06,07:59:04.000,219,11046030,-795,0,1722931143,12621.150698929989,190.948877310002,54421.41778512 2024-08-06,07:59:05.000,219,11046113,-795,0,1722931144,12621.150698929989,190.91363165999792,54421.4457336 2024-08-06,07:59:06.000,219,11046086,-795,0,1722931145,12621.103544759993,190.90658252999856,54421.52259192001 2024-08-06,07:59:07.000,219,11046059,-795,0,1722931146,12621.123753689993,190.8501894900037,54421.4457336 2024-08-06,07:59:08.000,219,11046055,-795,0,1722931147,12621.191116789989,190.8501894900037,54421.52259192001 2024-08-06,07:59:09.000,219,11046057,-795,0,1722931148,12621.224798339994,190.8642877500024,54421.57150176001 2024-08-06,07:59:10.000,219,11046005,-795,0,1722931149,12621.164171549994,190.88543514000048,54421.529579040005 2024-08-06,07:59:11.000,219,11046081,-795,0,1722931150,12621.117017379998,190.87838601000112,54421.54355328 2024-08-06,07:59:12.000,219,11046081,-795,0,1722931151,12621.197853099999,190.90658252999856,54421.648360080006 2024-08-06,07:59:13.000,219,11046088,-795,0,1722931152,12621.191116789989,190.8642877500024,54421.60643736 2024-08-06,07:59:14.000,219,11046050,-795,0,1722931153,12621.164171549994,190.8995333999992,54421.459707840004 2024-08-06,07:59:15.000,219,11046059,-795,0,1722931154,12621.123753689993,190.90658252999856,54421.41778512 2024-08-06,07:59:16.000,219,11046062,-795,0,1722931155,12621.204589409994,190.8995333999992,54421.54355328 2024-08-06,07:59:17.000,219,11046067,-795,0,1722931156,12621.238270959999,190.88543514000048,54421.60643736 2024-08-06,07:59:18.000,219,11046060,-795,0,1722931157,12621.298897749999,190.93477905000327,54421.71823128001 2024-08-06,07:59:19.000,219,11046051,-795,0,1722931158,12621.231534649989,190.91363165999792,54421.59246312001 2024-08-06,07:59:20.000,219,11046072,-795,0,1722931159,12621.25174357999,190.8995333999992,54421.71823128001 2024-08-06,07:59:21.000,219,11046034,-795,0,1722931160,12621.191116789989,190.9277299200039,54421.63438584 2024-08-06,07:59:22.000,219,11046026,-795,0,1722931161,12621.204589409994,190.87838601000112,54421.71124416 2024-08-06,07:59:23.000,219,11046089,-795,0,1722931162,12621.211325719989,190.87838601000112,54421.78111536 2024-08-06,07:59:24.000,219,11046057,-795,0,1722931163,12621.191116789989,190.88543514000048,54421.767141120006 2024-08-06,07:59:25.000,219,11046085,-795,0,1722931164,12621.204589409994,190.87838601000112,54421.767141120006 2024-08-06,07:59:26.000,219,11046092,-795,0,1722931165,12621.204589409994,190.85723862000305,54421.85797368001 2024-08-06,07:59:27.000,219,11046079,-795,0,1722931166,12621.258479889999,190.88543514000048,54421.983741840006 2024-08-06,07:59:28.000,219,11046102,-795,0,1722931167,12621.265216199994,190.91363165999792,54422.10951 2024-08-06,07:59:29.000,219,11046033,-795,0,1722931168,12621.25174357999,190.94182818000263,54422.081561520004 2024-08-06,07:59:30.000,219,11046050,-795,0,1722931169,12621.197853099999,190.948877310002,54421.94880624 2024-08-06,07:59:31.000,219,11046029,-795,0,1722931170,12621.305634059994,190.98412295999879,54421.99072896 2024-08-06,07:59:32.000,219,11046048,-795,0,1722931171,12621.33931561,190.99822122000478,54422.15841984 2024-08-06,07:59:33.000,219,11046038,-795,0,1722931172,12621.31910668,191.02641774000222,54422.18636832 2024-08-06,07:59:34.000,219,11046067,-795,0,1722931173,12621.298897749999,191.07576164999773,54422.17239408001 2024-08-06,07:59:35.000,219,11046035,-795,0,1722931174,12621.325842989994,191.06871251999837,54422.20732968 2024-08-06,07:59:36.000,219,11046046,-795,0,1722931175,12621.386469779995,191.1462529499986,54422.34008496001 2024-08-06,07:59:37.000,219,11046066,-795,0,1722931176,12621.406678709995,191.12510556000052,54422.38899480001 2024-08-06,07:59:38.000,219,11046061,-795,0,1722931177,12621.42015133,191.18149860000267,54422.44489176 2024-08-06,07:59:39.000,219,11046014,-795,0,1722931178,12621.39320608999,191.1603512100046,54422.36104632001 2024-08-06,07:59:40.000,219,11046061,-635,0,1722931179,12621.35278822999,191.1744494700033,54422.36104632001 2024-08-06,07:59:41.000,219,11046003,-795,0,1722931180,12621.386469779995,191.16740034000395,54422.54271144 2024-08-06,07:59:42.000,219,11046070,-795,0,1722931181,12621.43362394999,191.23084250999818,54422.633544000004 2024-08-06,07:59:43.000,219,11046027,-795,0,1722931182,12621.43362394999,191.20264599000075,54422.633544000004 2024-08-06,07:59:44.000,219,11046059,-795,0,1722931183,12621.43362394999,191.2590390300029,54422.605595520006 2024-08-06,07:59:45.000,219,11046052,-795,0,1722931184,12621.507723359995,191.25198990000354,54422.633544000004 2024-08-06,07:59:46.000,219,11046004,-795,0,1722931185,12621.59529538999,191.2942846799997,54422.7383508 2024-08-06,07:59:47.000,219,11046029,-795,0,1722931186,12621.6020317,191.3224812000044,54422.88508032 2024-08-06,07:59:48.000,219,11046057,-795,0,1722931187,12621.649185869996,191.38592336999864,54422.940977280006 2024-08-06,07:59:49.000,219,11046051,-795,0,1722931188,12621.608768009995,191.407070760004,54422.92700304 2024-08-06,07:59:50.000,219,11046018,-795,0,1722931189,12621.716548969991,191.41411989000335,54423.038796960005 2024-08-06,07:59:51.000,219,11046091,-795,0,1722931190,12621.898429339992,191.44231641000079,54423.19950072001 2024-08-06,07:59:52.000,219,11046021,-795,0,1722931191,12622.033155539997,191.46346379999886,54423.26937192001 2024-08-06,07:59:53.000,219,11046026,-795,0,1722931192,12622.113991259997,191.49870945000293,54423.33924312 2024-08-06,07:59:54.000,219,11046062,-795,0,1722931193,12622.073573399997,191.5692007500038,54423.19950072001 2024-08-06,07:59:55.000,219,11046035,-795,0,1722931194,12622.127463880002,191.6044464000006,54423.31129464 2024-08-06,07:59:56.000,219,11046037,-795,0,1722931195,12622.154409119998,191.6678885700021,54423.44404992001 2024-08-06,07:59:57.000,219,11046045,-795,0,1722931196,12622.221772219993,191.68903596000018,54423.54885672 2024-08-06,07:59:58.000,219,11046084,-795,0,1722931197,12622.289135319988,191.75952726000105,54423.709560480005 2024-08-06,07:59:59.000,219,11046092,-795,0,1722931198,12622.302607939993,191.79477290999785,54423.77943168001 2024-08-06,08:00:00.000,219,11046087,-795,0,1722931199,12622.322816869993,191.83001856000192,54423.77943168001 2024-08-06,08:00:01.000,219,11046067,-795,0,1722931200,12622.369971039989,191.83706769000128,54423.84231576 2024-08-06,08:00:02.000,219,11046059,-795,0,1722931201,12622.383443659994,191.92165725000086,54423.975071040004 2024-08-06,08:00:03.000,219,11046061,-795,0,1722931202,12622.363234729994,191.94280463999894,54424.05192936 2024-08-06,08:00:04.000,219,11046037,-795,0,1722931203,12622.383443659994,192.0132959399998,54424.12878768 2024-08-06,08:00:05.000,219,11046069,-795,0,1722931204,12622.336289489998,191.9991976800011,54424.093852080005 2024-08-06,08:00:06.000,219,11046057,-795,0,1722931205,12622.356498419998,192.04854159000388,54424.28250432001 2024-08-06,08:00:07.000,219,11046060,-795,0,1722931206,12622.518169859999,192.07673811000132,54424.45019520001 2024-08-06,08:00:08.000,219,11046078,-795,0,1722931207,12622.53837879,192.14018028000282,54424.54102776001 2024-08-06,08:00:09.000,219,11046040,-795,0,1722931208,12622.55185140999,192.14722941000218,54424.60391184 2024-08-06,08:00:10.000,219,11046064,-795,0,1722931209,12622.53164247999,192.17542592999962,54424.52006640001 2024-08-06,08:00:11.000,219,11046032,-795,0,1722931210,12622.53164247999,192.2459172300005,54424.61788608001 2024-08-06,08:00:12.000,219,11046075,-795,0,1722931211,12622.59226926999,192.27411374999792,54424.82749968001 2024-08-06,08:00:13.000,219,11046042,-795,0,1722931212,12622.61921451,192.36575244000414,54424.91833224 2024-08-06,08:00:14.000,219,11046045,-795,0,1722931213,12622.625950819995,192.35870331000478,54424.96025496 2024-08-06,08:00:15.000,219,11046041,-795,0,1722931214,12622.71352284999,192.36575244000414,54425.04410040001 2024-08-06,08:00:16.000,219,11046075,-795,0,1722931215,12622.67310498999,192.43624373999774,54425.09301024001 2024-08-06,08:00:17.000,219,11046004,-795,0,1722931216,12622.787622259995,192.40099809000094,54425.267688240005 2024-08-06,08:00:18.000,219,11046059,-795,0,1722931217,12622.82130381,192.42919460999838,54425.34454656 2024-08-06,08:00:19.000,219,11046070,-795,0,1722931218,12622.828040119995,192.39394896000158,54425.30262384 2024-08-06,08:00:20.000,219,11046061,-795,0,1722931219,12622.83477642999,192.44329287000437,54425.33057232001 2024-08-06,08:00:21.000,219,11046058,-795,0,1722931220,12622.908875839996,192.4714893900018,54425.59608288001 2024-08-06,08:00:22.000,219,11046053,-795,0,1722931221,12622.94255739,192.49968590999924,54425.76377376001 2024-08-06,08:00:23.000,219,11046037,-795,0,1722931222,12622.949293699996,192.5208333000046,54425.770760880005 2024-08-06,08:00:24.000,219,11046033,-795,0,1722931223,12622.90213953,192.52788243000396,54425.777748 2024-08-06,08:00:25.000,219,11046062,-795,0,1722931224,12622.915612149991,192.52788243000396,54425.72883816 2024-08-06,08:00:26.000,219,11046042,-795,0,1722931225,12622.89540321999,192.5560789500014,54425.90351616 2024-08-06,08:00:27.000,219,11046029,-795,0,1722931226,12622.87519428999,192.57722633999947,54426.08518128 2024-08-06,08:00:28.000,219,11046036,-795,0,1722931227,12622.87519428999,192.5913245999982,54426.14806536001 2024-08-06,08:00:29.000,219,11046069,-795,0,1722931228,12622.828040119995,192.58427546999883,54426.12011688001 2024-08-06,08:00:30.000,219,11046067,-795,0,1722931229,12622.807831189995,192.58427546999883,54426.12011688001 2024-08-06,08:00:31.000,219,11046097,-795,0,1722931230,12622.888666909996,192.59837373000482,54426.32973048 2024-08-06,08:00:32.000,219,11046045,-795,0,1722931231,12622.86172167,192.62657025000226,54426.47646 2024-08-06,08:00:33.000,219,11045996,-795,0,1722931232,12622.85498535999,192.60542286000418,54426.46248576001 2024-08-06,08:00:34.000,219,11046066,-795,0,1722931233,12622.73373177999,192.62657025000226,54426.43453728001 2024-08-06,08:00:35.000,219,11046033,-795,0,1722931234,12622.76067702,192.64771764000034,54426.560305440005 2024-08-06,08:00:36.000,219,11046035,-795,0,1722931235,12622.6798413,192.59837373000482,54426.55331832001 2024-08-06,08:00:37.000,219,11046059,-795,0,1722931236,12622.63942344,192.63361938000162,54426.63716376 2024-08-06,08:00:38.000,219,11045976,-795,0,1722931237,12622.76067702,192.71115981000185,54426.90966144 2024-08-06,08:00:39.000,219,11046070,-795,0,1722931238,12622.75394070999,192.66181589999906,54426.944597040005 2024-08-06,08:00:40.000,219,11046080,-795,0,1722931239,12622.646159749995,192.7182089400012,54426.944597040005 2024-08-06,08:00:41.000,219,11046017,-795,0,1722931240,12622.65289605999,192.67591415999777,54427.04241672 2024-08-06,08:00:42.000,219,11046054,-795,0,1722931241,12622.53837879,192.71115981000185,54426.95857128001 2024-08-06,08:00:43.000,219,11046019,-795,0,1722931242,12622.53837879,192.71115981000185,54427.07735232 2024-08-06,08:00:44.000,219,11046046,-795,0,1722931243,12622.524906169994,192.73230719999992,54427.16818488 2024-08-06,08:00:45.000,219,11046030,-795,0,1722931244,12622.430597829989,192.74640545999864,54427.21709472 2024-08-06,08:00:46.000,219,11046057,-795,0,1722931245,12622.343025799993,192.73230719999992,54427.28696592 2024-08-06,08:00:47.000,219,11046055,-795,0,1722931246,12622.369971039989,192.72525807000056,54427.4546568 2024-08-06,08:00:48.000,219,11046078,-795,0,1722931247,12622.336289489998,192.7182089400012,54427.47561816 2024-08-06,08:00:49.000,219,11046000,-795,0,1722931248,12622.248717459988,192.6829632900044,54427.447669680005 2024-08-06,08:00:50.000,219,11046042,-795,0,1722931249,12622.188090670003,192.69001242000377,54427.349850000006 2024-08-06,08:00:51.000,219,11046003,-795,0,1722931250,12622.154409119998,192.73230719999992,54427.47561816 2024-08-06,08:00:52.000,219,11046042,-795,0,1722931251,12622.181354359993,192.7182089400012,54427.55946360001 2024-08-06,08:00:53.000,219,11046042,-795,0,1722931252,12622.073573399997,192.74640545999864,54427.58042496 2024-08-06,08:00:54.000,219,11046073,-795,0,1722931253,12622.087046020002,192.72525807000056,54427.62234768 2024-08-06,08:00:55.000,219,11046048,-795,0,1722931254,12622.066837090002,192.69706155000313,54427.65728328001 2024-08-06,08:00:56.000,219,11046078,-795,0,1722931255,12622.080309709992,192.69706155000313,54427.80401280001 2024-08-06,08:00:57.000,219,11046059,-795,0,1722931256,12621.972528749997,192.69706155000313,54427.76209008 2024-08-06,08:00:58.000,219,11046053,-795,0,1722931257,12621.891693029997,192.69706155000313,54427.79003856 2024-08-06,08:00:59.000,219,11046036,-795,0,1722931258,12621.790648379996,192.69001242000377,54427.74811584 2024-08-06,08:01:00.000,219,11046017,-795,0,1722931259,12621.777175759991,192.7041106800025,54427.81798704 2024-08-06,08:01:01.000,219,11045999,-795,0,1722931260,12621.689603729996,192.7041106800025,54427.88785824 2024-08-06,08:01:02.000,219,11046033,-795,0,1722931261,12621.709812659996,192.6829632900044,54428.06253624001 2024-08-06,08:01:03.000,219,11046085,-795,0,1722931262,12621.70307635,192.7182089400012,54428.11144608001 2024-08-06,08:01:04.000,219,11046020,-795,0,1722931263,12621.588559079995,192.69001242000377,54428.10445896 2024-08-06,08:01:05.000,219,11045985,-795,0,1722931264,12621.53466859999,192.7182089400012,54427.98567792 2024-08-06,08:01:06.000,219,11046055,-795,0,1722931265,12621.53466859999,192.6829632900044,54428.0834976 2024-08-06,08:01:07.000,219,11046022,-795,0,1722931266,12621.53466859999,192.6829632900044,54428.22324 2024-08-06,08:01:08.000,219,11046010,-795,0,1722931267,12621.44036026,192.66181589999906,54428.20926576001 2024-08-06,08:01:09.000,219,11046054,-795,0,1722931268,12621.35278822999,192.69001242000377,54428.16035592001 2024-08-06,08:01:10.000,219,11046062,-795,0,1722931269,12621.39320608999,192.69001242000377,54428.23022712001 2024-08-06,08:01:11.000,219,11046052,-795,0,1722931270,12621.406678709995,192.76050372000464,54428.453814960005 2024-08-06,08:01:12.000,219,11046057,-795,0,1722931271,12621.37973347,192.74640545999864,54428.49573768001 2024-08-06,08:01:13.000,219,11046069,-795,0,1722931272,12621.298897749999,192.74640545999864,54428.38394376 2024-08-06,08:01:14.000,219,11046060,-795,0,1722931273,12621.325842989994,192.77460198000335,54428.404905120005 2024-08-06,08:01:15.000,219,11046019,-795,0,1722931274,12621.245007269994,192.80984763000015,54428.4328536 2024-08-06,08:01:16.000,219,11046043,-795,0,1722931275,12621.27195250999,192.76050372000464,54428.502724800004 2024-08-06,08:01:17.000,219,11046066,-795,0,1722931276,12621.150698929989,192.83099501999823,54428.49573768001 2024-08-06,08:01:18.000,219,11046064,-795,0,1722931277,12621.265216199994,192.83099501999823,54428.68438992001 2024-08-06,08:01:19.000,219,11046045,-795,0,1722931278,12621.278688819999,192.83804415000486,54428.88002928001 2024-08-06,08:01:20.000,219,11046047,-795,0,1722931279,12621.305634059994,192.82394588999887,54428.89400352 2024-08-06,08:01:21.000,219,11046010,-795,0,1722931280,12621.191116789989,192.85919154000294,54428.76124824001 2024-08-06,08:01:22.000,219,11046031,-795,0,1722931281,12621.218062029999,192.82394588999887,54428.8870164 2024-08-06,08:01:23.000,219,11046026,-795,0,1722931282,12621.224798339994,192.8662406700023,54429.005797440004 2024-08-06,08:01:24.000,219,11046062,-795,0,1722931283,12621.218062029999,192.84509328000422,54429.04073304 2024-08-06,08:01:25.000,219,11046079,-795,0,1722931284,12621.143962619994,192.88738806000038,54429.06868152001 2024-08-06,08:01:26.000,219,11046042,-795,0,1722931285,12621.157435239998,192.83099501999823,54429.20842392 2024-08-06,08:01:27.000,219,11046029,-795,0,1722931286,12621.197853099999,192.87328980000166,54429.29925648 2024-08-06,08:01:28.000,219,11046067,-795,0,1722931287,12621.177644169999,192.85214241000358,54429.341179200004 2024-08-06,08:01:29.000,219,11046011,-795,0,1722931288,12621.130489999989,192.88033893000102,54429.36912768 2024-08-06,08:01:30.000,219,11046050,-795,0,1722931289,12621.103544759993,192.83804415000486,54429.25034664 2024-08-06,08:01:31.000,219,11046049,-795,0,1722931290,12621.076599519998,192.89443718999973,54429.34816632 2024-08-06,08:01:32.000,219,11046056,-795,0,1722931291,12621.137226309998,192.84509328000422,54429.48790872 2024-08-06,08:01:33.000,219,11046068,-795,0,1722931292,12621.083335829993,192.9014863199991,54429.5158572 2024-08-06,08:01:34.000,219,11046060,-795,0,1722931293,12621.110281069989,192.89443718999973,54429.53681856 2024-08-06,08:01:35.000,219,11046069,-795,0,1722931294,12621.090072139988,192.9014863199991,54429.57175416001 2024-08-06,08:01:36.000,219,11046045,-795,0,1722931295,12621.184380479994,192.88033893000102,54429.76739352001 2024-08-06,08:01:37.000,219,11046048,-795,0,1722931296,12621.130489999989,192.88033893000102,54429.76739352001 2024-08-06,08:01:38.000,219,11046003,-795,0,1722931297,12621.150698929989,192.84509328000422,54429.85123896 2024-08-06,08:01:39.000,219,11046005,-795,0,1722931298,12621.117017379998,192.9014863199991,54429.76739352001 2024-08-06,08:01:40.000,219,11046091,-795,0,1722931299,12621.103544759993,192.9155845799978,54429.80931624 2024-08-06,08:01:41.000,219,11046052,-795,0,1722931300,12621.137226309998,192.87328980000166,54429.95604576001 2024-08-06,08:01:42.000,219,11046022,-795,0,1722931301,12621.164171549994,192.88033893000102,54430.00495560001 2024-08-06,08:01:43.000,219,11046008,-795,0,1722931302,12621.063126899993,192.88033893000102,54429.92111016 2024-08-06,08:01:44.000,219,11046056,-795,0,1722931303,12620.948609630002,192.80984763000015,54429.8302776 2024-08-06,08:01:45.000,219,11046031,-795,0,1722931304,12621.049654279988,192.87328980000166,54430.130723760005 2024-08-06,08:01:46.000,219,11046038,-795,0,1722931305,12621.056390589998,192.83804415000486,54430.15168512001 2024-08-06,08:01:47.000,219,11046056,-795,0,1722931306,12621.015972729998,192.85214241000358,54430.228543440004 2024-08-06,08:01:48.000,219,11046033,-795,0,1722931307,12621.076599519998,192.87328980000166,54430.249504800006 2024-08-06,08:01:49.000,219,11046015,-795,0,1722931308,12621.042917969993,192.92263371000445,54430.29142752001 2024-08-06,08:01:50.000,219,11046010,-795,0,1722931309,12621.056390589998,192.9296828400038,54430.31238888 2024-08-06,08:01:51.000,219,11046051,-795,0,1722931310,12621.117017379998,192.9296828400038,54430.47309264 2024-08-06,08:01:52.000,219,11046024,-795,0,1722931311,12621.137226309998,192.9155845799978,54430.50802824001 2024-08-06,08:01:53.000,219,11046009,-795,0,1722931312,12621.083335829993,192.95083023000188,54430.584886560006 2024-08-06,08:01:54.000,219,11046087,-795,0,1722931313,12621.002500109993,192.99312500999804,54430.50104112 2024-08-06,08:01:55.000,219,11046049,-795,0,1722931314,12620.975554869998,192.98607587999868,54430.59187368 2024-08-06,08:01:56.000,219,11046011,-795,0,1722931315,12621.002500109993,193.00017414000467,54430.68969336 2024-08-06,08:01:57.000,219,11046070,-795,0,1722931316,12621.022709039993,193.0142724000034,54430.77353880001 2024-08-06,08:01:58.000,219,11046025,-795,0,1722931317,12620.995763799998,192.98607587999868,54430.899306960004 2024-08-06,08:01:59.000,219,11046074,-795,0,1722931318,12620.975554869998,193.00017414000467,54430.920268320006 2024-08-06,08:02:00.000,219,11046077,-795,0,1722931319,12620.948609630002,193.0142724000034,54430.8084744 2024-08-06,08:02:01.000,219,11046005,-795,0,1722931320,12620.908191770002,192.97197761999996,54430.88533272 2024-08-06,08:02:02.000,219,11046055,-795,0,1722931321,12620.901455459993,192.97197761999996,54430.90629408 2024-08-06,08:02:03.000,219,11046042,-795,0,1722931322,12620.834092359997,193.00722327000403,54431.039049360006 2024-08-06,08:02:04.000,219,11046087,-795,0,1722931323,12620.827356050002,193.0142724000034,54430.9831524 2024-08-06,08:02:05.000,219,11046079,-795,0,1722931324,12620.746520330002,193.00722327000403,54431.02507512 2024-08-06,08:02:06.000,219,11045998,-795,0,1722931325,12620.733047709997,192.97902674999932,54431.066997840004 2024-08-06,08:02:07.000,219,11046066,-795,0,1722931326,12620.733047709997,192.93673197000317,54431.21372736 2024-08-06,08:02:08.000,219,11046056,-795,0,1722931327,12620.692629849997,192.92263371000445,54431.2626372 2024-08-06,08:02:09.000,219,11046074,-795,0,1722931328,12620.658948299992,192.88033893000102,54431.304559920005 2024-08-06,08:02:10.000,219,11046006,-795,0,1722931329,12620.598321509991,192.8027985000008,54431.136869040005 2024-08-06,08:02:11.000,219,11046012,-795,0,1722931330,12620.618530439991,192.78870024000207,54431.24167584 2024-08-06,08:02:12.000,219,11046062,-795,0,1722931331,12620.658948299992,192.767552850004,54431.353469760004 2024-08-06,08:02:13.000,219,11046059,-795,0,1722931332,12620.699366159992,192.73935632999928,54431.40936672 2024-08-06,08:02:14.000,219,11046027,-795,0,1722931333,12620.746520330002,192.73230719999992,54431.38141824 2024-08-06,08:02:15.000,219,11046047,-795,0,1722931334,12620.739784019992,192.73935632999928,54431.44430232001 2024-08-06,08:02:16.000,219,11046056,-795,0,1722931335,12620.773465569997,192.72525807000056,54431.58404472001 2024-08-06,08:02:17.000,219,11046003,-795,0,1722931336,12620.726311400002,192.72525807000056,54431.58404472001 2024-08-06,08:02:18.000,219,11046026,-795,0,1722931337,12620.645475680001,192.6829632900044,54431.39539248001 2024-08-06,08:02:19.000,219,11046035,-795,0,1722931338,12620.638739369992,192.66181589999906,54431.47923792 2024-08-06,08:02:20.000,219,11046040,-795,0,1722931339,12620.753256639997,192.6829632900044,54431.570070480004 2024-08-06,08:02:21.000,219,11046058,-795,0,1722931340,12620.793674499997,192.71115981000185,54431.807632560005 2024-08-06,08:02:22.000,219,11046055,-795,0,1722931341,12620.834092359997,192.73230719999992,54431.81461968 2024-08-06,08:02:23.000,219,11046049,-795,0,1722931342,12620.786938190002,192.7041106800025,54431.81461968 2024-08-06,08:02:24.000,219,11046036,-795,0,1722931343,12620.773465569997,192.7182089400012,54431.856542400004 2024-08-06,08:02:25.000,219,11046022,-795,0,1722931344,12620.746520330002,192.71115981000185,54431.856542400004 2024-08-06,08:02:26.000,219,11046054,-795,0,1722931345,12620.766729260002,192.69001242000377,54431.87051664001 2024-08-06,08:02:27.000,219,11046068,-795,0,1722931346,12620.746520330002,192.69706155000313,54431.91243936 2024-08-06,08:02:28.000,219,11046061,-795,0,1722931347,12620.773465569997,192.72525807000056,54431.98231056 2024-08-06,08:02:29.000,219,11046111,-795,0,1722931348,12620.719575089992,192.73230719999992,54431.975323440005 2024-08-06,08:02:30.000,219,11046043,-795,0,1722931349,12620.739784019992,192.78870024000207,54432.12904008 2024-08-06,08:02:31.000,219,11046092,-795,0,1722931350,12620.780201879992,192.8027985000008,54432.28974384 2024-08-06,08:02:32.000,219,11046051,-795,0,1722931351,12620.773465569997,192.78870024000207,54432.29673096 2024-08-06,08:02:33.000,219,11046067,-795,0,1722931352,12620.706102470001,192.8027985000008,54432.31769232 2024-08-06,08:02:34.000,219,11046049,-795,0,1722931353,12620.685893540001,192.79574937000143,54432.19891128 2024-08-06,08:02:35.000,219,11046072,-795,0,1722931354,12620.685893540001,192.80984763000015,54432.359615040004 2024-08-06,08:02:36.000,219,11046035,-795,0,1722931355,12620.706102470001,192.8662406700023,54432.359615040004 2024-08-06,08:02:37.000,219,11046048,-795,0,1722931356,12620.578112579991,192.89443718999973,54432.25480824001 2024-08-06,08:02:38.000,219,11046082,-795,0,1722931357,12620.800410809992,192.89443718999973,54432.61115136 2024-08-06,08:02:39.000,219,11046044,-795,0,1722931358,12620.786938190002,192.94378110000252,54432.646086960005 2024-08-06,08:02:40.000,219,11046084,-795,0,1722931359,12620.827356050002,192.99312500999804,54432.65307408 2024-08-06,08:02:41.000,219,11045991,-795,0,1722931360,12620.813883429997,193.00017414000467,54432.54128016001 2024-08-06,08:02:42.000,219,11045988,-795,0,1722931361,12620.847564980002,192.95787936000124,54432.5552544 2024-08-06,08:02:43.000,219,11046041,-795,0,1722931362,12620.948609630002,193.05656717999955,54432.84172632 2024-08-06,08:02:44.000,219,11046042,-795,0,1722931363,12620.955345939998,193.0636163099989,54432.82775208 2024-08-06,08:02:45.000,219,11046068,-795,0,1722931364,12620.941873319993,193.05656717999955,54432.85570056001 2024-08-06,08:02:46.000,219,11046034,-795,0,1722931365,12621.015972729998,193.07066543999827,54432.91858464 2024-08-06,08:02:47.000,219,11046068,-795,0,1722931366,12621.069863209988,193.09181283000362,54433.06531416 2024-08-06,08:02:48.000,219,11046056,-795,0,1722931367,12621.123753689993,193.09886196000298,54433.100249760006 2024-08-06,08:02:49.000,219,11046015,-795,0,1722931368,12621.103544759993,193.09181283000362,54433.13518536 2024-08-06,08:02:50.000,219,11046046,-795,0,1722931369,12621.063126899993,193.1129602200017,54433.01640432 2024-08-06,08:02:51.000,219,11045963,-795,0,1722931370,12621.123753689993,193.14115673999913,54433.03736568 2024-08-06,08:02:52.000,219,11046034,-795,0,1722931371,12621.184380479994,193.12705848000041,54433.246979280004 2024-08-06,08:02:53.000,219,11046062,-795,0,1722931372,12621.170907859989,193.13410760999977,54433.219030800006 2024-08-06,08:02:54.000,219,11046058,-795,0,1722931373,12621.265216199994,193.16935326000385,54433.28191488 2024-08-06,08:02:55.000,219,11046089,-795,0,1722931374,12621.25174357999,193.1623041300045,54433.42165728 2024-08-06,08:02:56.000,219,11046047,-795,0,1722931375,12621.298897749999,193.19754978000128,54433.40768304001 2024-08-06,08:02:57.000,219,11045995,-795,0,1722931376,12621.245007269994,193.21869716999936,54433.386721680006 2024-08-06,08:02:58.000,219,11045982,-795,0,1722931377,12621.285425129994,193.16935326000385,54433.4985156 2024-08-06,08:02:59.000,219,11046030,-795,0,1722931378,12621.31910668,193.2398445600047,54433.68716784 2024-08-06,08:03:00.000,219,11046095,-795,0,1722931379,12621.33931561,193.20459891000064,54433.63127088 2024-08-06,08:03:01.000,219,11046049,-795,0,1722931380,12621.298897749999,193.15525499999785,54433.67319360001 2024-08-06,08:03:02.000,219,11046041,-795,0,1722931381,12621.305634059994,193.16935326000385,54433.71511632001 2024-08-06,08:03:03.000,219,11046078,-795,0,1722931382,12621.33257929999,193.15525499999785,54433.722103440006 2024-08-06,08:03:04.000,219,11046048,-795,0,1722931383,12621.346051919994,193.22574629999872,54433.78498752 2024-08-06,08:03:05.000,219,11046007,-795,0,1722931384,12621.3999424,193.23279542999808,54433.84088448001 2024-08-06,08:03:06.000,219,11045989,-795,0,1722931385,12621.45383287999,193.29623759999959,54433.86184584001 2024-08-06,08:03:07.000,219,11046091,-795,0,1722931386,12621.47404180999,193.33853238000302,54433.9526784 2024-08-06,08:03:08.000,219,11046046,-795,0,1722931387,12621.50098705,193.31738498999766,54434.09940792001 2024-08-06,08:03:09.000,219,11046114,-795,0,1722931388,12621.41341501999,193.38082715999917,54434.05049808001 2024-08-06,08:03:10.000,219,11046085,-795,0,1722931389,12621.507723359995,193.41607281000324,54434.13434352 2024-08-06,08:03:11.000,219,11046039,-795,0,1722931390,12621.548141219995,193.38082715999917,54434.253124560004 2024-08-06,08:03:12.000,219,11046066,-795,0,1722931391,12621.50098705,193.3737780299998,54434.33697 2024-08-06,08:03:13.000,219,11046024,-795,0,1722931392,12621.487514429995,193.43017107000196,54434.36491848001 2024-08-06,08:03:14.000,219,11046058,-795,0,1722931393,12621.47404180999,193.41607281000324,54434.28806016 2024-08-06,08:03:15.000,219,11046084,-795,0,1722931394,12621.487514429995,193.43722020000132,54434.30902152 2024-08-06,08:03:16.000,219,11046064,-795,0,1722931395,12621.50098705,193.44426933000068,54434.371905600005 2024-08-06,08:03:17.000,219,11046053,-795,0,1722931396,12621.55487752999,193.49361324000347,54434.51164800001 2024-08-06,08:03:18.000,219,11046045,-795,0,1722931397,12621.61550431999,193.4865641100041,54434.60248056001 2024-08-06,08:03:19.000,219,11046061,-795,0,1722931398,12621.44036026,193.50066237000283,54434.4068412 2024-08-06,08:03:20.000,219,11046046,-795,0,1722931399,12621.55487752999,193.54295714999898,54434.60248056001 2024-08-06,08:03:21.000,219,11046016,-795,0,1722931400,12621.628976939995,193.5077115000022,54434.6164548 2024-08-06,08:03:22.000,219,11046048,-795,0,1722931401,12621.68286742,193.5077115000022,54434.81209416 2024-08-06,08:03:23.000,219,11046033,-795,0,1722931402,12621.68286742,193.52885889000027,54434.88196536 2024-08-06,08:03:24.000,219,11046035,-795,0,1722931403,12621.69634003999,193.56410454000434,54434.923888080004 2024-08-06,08:03:25.000,219,11046076,-795,0,1722931404,12621.64244956,193.59230106000177,54434.944849440006 2024-08-06,08:03:26.000,219,11046089,-795,0,1722931405,12621.65592217999,193.62754670999857,54434.97279792 2024-08-06,08:03:27.000,219,11046043,-795,0,1722931406,12621.783912070001,193.5852519300024,54435.11952744 2024-08-06,08:03:28.000,219,11046038,-795,0,1722931407,12621.824329930001,193.6204975799992,54435.20337288001 2024-08-06,08:03:29.000,219,11045998,-795,0,1722931408,12621.884956720001,193.63459583999793,54435.259269840004 2024-08-06,08:03:30.000,219,11046051,-795,0,1722931409,12621.804121000001,193.61344844999985,54435.161450160005 2024-08-06,08:03:31.000,219,11045962,-795,0,1722931410,12621.851275169996,193.6063993200005,54435.23830848 2024-08-06,08:03:32.000,219,11046076,-795,0,1722931411,12621.911901959997,193.6204975799992,54435.41997360001 2024-08-06,08:03:33.000,219,11046056,-795,0,1722931412,12621.952319819997,193.56410454000434,54435.55971600001 2024-08-06,08:03:34.000,219,11046064,-795,0,1722931413,12621.959056129992,193.5852519300024,54435.545741760005 2024-08-06,08:03:35.000,219,11046044,-795,0,1722931414,12621.932110889997,193.63459583999793,54435.55971600001 2024-08-06,08:03:36.000,219,11046019,-795,0,1722931415,12621.979265059992,193.68393975000072,54435.74836824 2024-08-06,08:03:37.000,219,11045999,-795,0,1722931416,12621.986001370002,193.71213626999815,54435.80426520001 2024-08-06,08:03:38.000,219,11046060,-795,0,1722931417,12621.925374580002,193.75443105000159,54435.74138112 2024-08-06,08:03:39.000,219,11046081,-795,0,1722931418,12621.905165650001,193.77557843999966,54435.68548416001 2024-08-06,08:03:40.000,219,11046050,-795,0,1722931419,12621.986001370002,193.78262756999902,54435.72740688001 2024-08-06,08:03:41.000,219,11046045,-795,0,1722931420,12621.986001370002,193.8319714800018,54435.84618792 2024-08-06,08:03:42.000,219,11046082,-795,0,1722931421,12621.986001370002,193.79672582999774,54435.88811064 2024-08-06,08:03:43.000,219,11046031,-795,0,1722931422,12621.979265059992,193.78262756999902,54435.96496896 2024-08-06,08:03:44.000,219,11046082,-795,0,1722931423,12621.979265059992,193.80377496000438,54435.93702048 2024-08-06,08:03:45.000,219,11046000,-795,0,1722931424,12621.986001370002,193.80377496000438,54435.97195608001 2024-08-06,08:03:46.000,219,11045992,-795,0,1722931425,12622.073573399997,193.79672582999774,54436.08375 2024-08-06,08:03:47.000,219,11046056,-795,0,1722931426,12622.093782329997,193.77557843999966,54436.13964696001 2024-08-06,08:03:48.000,219,11046019,-795,0,1722931427,12622.113991259997,193.75443105000159,54436.18855680001 2024-08-06,08:03:49.000,219,11046038,-795,0,1722931428,12622.026419230002,193.78262756999902,54436.12567272 2024-08-06,08:03:50.000,219,11046043,-795,0,1722931429,12622.154409119998,193.77557843999966,54436.23746664001 2024-08-06,08:03:51.000,219,11046060,-795,0,1722931430,12622.235244839998,193.74738192000223,54436.32829920001 2024-08-06,08:03:52.000,219,11046063,-795,0,1722931431,12622.322816869993,193.78262756999902,54436.39817040001 2024-08-06,08:03:53.000,219,11045981,-795,0,1722931432,12622.322816869993,193.75443105000159,54436.41913176 2024-08-06,08:03:54.000,219,11046026,-795,0,1722931433,12622.329553179989,193.78967669999838,54436.35624768001 2024-08-06,08:03:55.000,219,11046061,-795,0,1722931434,12622.302607939993,193.78262756999902,54436.41214464 2024-08-06,08:03:56.000,219,11046096,-795,0,1722931435,12622.376707349998,193.81082409000373,54436.41913176 2024-08-06,08:03:57.000,219,11046029,-795,0,1722931436,12622.430597829989,193.81082409000373,54436.57284840001 2024-08-06,08:03:58.000,219,11046045,-795,0,1722931437,12622.57206033999,193.8319714800018,54436.69861656 2024-08-06,08:03:59.000,219,11046082,-795,0,1722931438,12622.61247819999,193.83902061000117,54436.789449120006 2024-08-06,08:04:00.000,219,11046056,-795,0,1722931439,12622.666368679995,193.88836452000396,54436.71259080001 2024-08-06,08:04:01.000,219,11045966,-795,0,1722931440,12622.6798413,193.90246278000268,54436.62874536 2024-08-06,08:04:02.000,219,11046041,-795,0,1722931441,12622.73373177999,193.95885582000483,54436.88028168001 2024-08-06,08:04:03.000,219,11046031,-795,0,1722931442,12622.767413329995,194.05049451000377,54436.9920756 2024-08-06,08:04:04.000,219,11046054,-795,0,1722931443,12622.767413329995,194.0645927700025,54436.92919152001 2024-08-06,08:04:05.000,219,11046017,-795,0,1722931444,12622.73373177999,194.05049451000377,54436.91521728 2024-08-06,08:04:06.000,219,11046024,-795,0,1722931445,12622.767413329995,194.05049451000377,54437.02701120001 2024-08-06,08:04:07.000,219,11046079,-795,0,1722931446,12622.87519428999,194.0998384199993,54437.20867632 2024-08-06,08:04:08.000,219,11046076,-795,0,1722931447,12622.90213953,194.1632805900008,54437.222650560005 2024-08-06,08:04:09.000,219,11046059,-795,0,1722931448,12622.929084769996,194.18442797999887,54437.28553464001 2024-08-06,08:04:10.000,219,11046068,-795,0,1722931449,12622.96276632,194.2267227600023,54437.173740720005 2024-08-06,08:04:11.000,219,11045980,-795,0,1722931450,12622.969502629996,194.26901753999846,54437.23662480001 2024-08-06,08:04:12.000,219,11046040,-795,0,1722931451,12622.98297525,194.25491927999974,54437.33444448001 2024-08-06,08:04:13.000,219,11046067,-795,0,1722931452,12623.009920489996,194.23377189000166,54437.50213536001 2024-08-06,08:04:14.000,219,11046083,-795,0,1722931453,12623.036865729991,194.24787015000038,54437.54405808 2024-08-06,08:04:15.000,219,11046035,-795,0,1722931454,12623.050338349996,194.21262450000359,54437.606942160004 2024-08-06,08:04:16.000,219,11046053,-795,0,1722931455,12623.077283589992,194.25491927999974,54437.59995504001 2024-08-06,08:04:17.000,219,11046036,-795,0,1722931456,12623.030129419996,194.2901649300038,54437.66982624001 2024-08-06,08:04:18.000,219,11046059,-795,0,1722931457,12623.016656799991,194.24787015000038,54437.69777472001 2024-08-06,08:04:19.000,219,11046050,-795,0,1722931458,12622.915612149991,194.25491927999974,54437.73271032 2024-08-06,08:04:20.000,219,11046063,-795,0,1722931459,12622.84151274,194.3254105800006,54437.627903520006 2024-08-06,08:04:21.000,219,11046022,-795,0,1722931460,12622.8819306,194.29721406000317,54437.63489064 2024-08-06,08:04:22.000,219,11046023,-795,0,1722931461,12622.98297525,194.28311580000445,54437.9004012 2024-08-06,08:04:23.000,219,11046064,-795,0,1722931462,12622.996447869991,194.29721406000317,54437.92136256 2024-08-06,08:04:24.000,219,11046077,-795,0,1722931463,12622.98297525,194.2901649300038,54437.942323920004 2024-08-06,08:04:25.000,219,11046036,-795,0,1722931464,12622.82130381,194.27606666999782,54437.59995504001 2024-08-06,08:04:26.000,219,11046100,-795,0,1722931465,12622.94255739,194.30426319000253,54437.91437544001 2024-08-06,08:04:27.000,219,11046053,-795,0,1722931466,12622.96276632,194.27606666999782,54437.95629816001 2024-08-06,08:04:28.000,219,11046054,-795,0,1722931467,12623.023393110001,194.24082102000102,54437.98424664001 2024-08-06,08:04:29.000,219,11046064,-795,0,1722931468,12622.989711559996,194.1773788499995,54437.93533680001 2024-08-06,08:04:30.000,219,11046083,-795,0,1722931469,12623.003184180001,194.13508407000336,54438.02616936 2024-08-06,08:04:31.000,219,11046031,-795,0,1722931470,12623.117701449992,194.18442797999887,54438.16591176 2024-08-06,08:04:32.000,219,11046043,-795,0,1722931471,12623.104228830001,194.17032972000015,54438.20084736001 2024-08-06,08:04:33.000,219,11046021,-795,0,1722931472,12623.110965139997,194.0998384199993,54438.13796328 2024-08-06,08:04:34.000,219,11046013,-795,0,1722931473,12623.023393110001,194.1632805900008,54437.98424664001 2024-08-06,08:04:35.000,219,11046095,-795,0,1722931474,12623.057074659991,194.13508407000336,54438.04713072 2024-08-06,08:04:36.000,219,11046050,-795,0,1722931475,12623.057074659991,194.14213320000272,54438.12398904001 2024-08-06,08:04:37.000,219,11046050,-795,0,1722931476,12623.077283589992,194.19852624000487,54438.19386024 2024-08-06,08:04:38.000,219,11046026,-795,0,1722931477,12623.117701449992,194.19147710999823,54438.25674432 2024-08-06,08:04:39.000,219,11046056,-795,0,1722931478,12623.084019900001,194.21262450000359,54438.24975720001 2024-08-06,08:04:40.000,219,11046009,-795,0,1722931479,12623.110965139997,194.21262450000359,54438.19386024 2024-08-06,08:04:41.000,219,11046013,-795,0,1722931480,12623.090756209996,194.21262450000359,54438.27071856001 2024-08-06,08:04:42.000,219,11046024,-795,0,1722931481,12623.117701449992,194.20557537000423,54438.29167992001 2024-08-06,08:04:43.000,219,11046039,-795,0,1722931482,12623.104228830001,194.1632805900008,54438.31962840001 2024-08-06,08:04:44.000,219,11046048,-795,0,1722931483,12623.151382999997,194.17032972000015,54438.347576880005 2024-08-06,08:04:45.000,219,11046056,-795,0,1722931484,12623.164855620002,194.19852624000487,54438.347576880005 2024-08-06,08:04:46.000,219,11046062,-795,0,1722931485,12623.212009789997,194.19147710999823,54438.50828064001 2024-08-06,08:04:47.000,219,11046028,-795,0,1722931486,12623.299581819992,194.21262450000359,54438.55020336 2024-08-06,08:04:48.000,219,11046003,-795,0,1722931487,12623.265900270002,194.27606666999782,54438.50828064001 2024-08-06,08:04:49.000,219,11046019,-795,0,1722931488,12623.265900270002,194.38885275000212,54438.466357920006 2024-08-06,08:04:50.000,219,11046039,-795,0,1722931489,12623.225482410002,194.40295101000083,54438.38251248 2024-08-06,08:04:51.000,219,11046066,-795,0,1722931490,12623.205273480002,194.45229492000362,54438.41744808001 2024-08-06,08:04:52.000,219,11046018,-795,0,1722931491,12623.326527060002,194.45934405000298,54438.578151839996 2024-08-06,08:04:53.000,219,11045995,-795,0,1722931492,12623.319790749993,194.4734423100017,54438.55020336 2024-08-06,08:04:54.000,219,11046014,-795,0,1722931493,12623.151382999997,194.5086879599985,54438.228795840005 2024-08-06,08:04:55.000,219,11046040,-795,0,1722931494,12623.319790749993,194.50163882999914,54438.67597152001 2024-08-06,08:04:56.000,219,11046032,-795,0,1722931495,12623.360208609993,194.56508100000065,54438.71789424 2024-08-06,08:04:57.000,219,11046024,-795,0,1722931496,12623.313054439997,194.61442491000344,54438.634048800006 2024-08-06,08:04:58.000,219,11046047,-795,0,1722931497,12623.286109200002,194.60737578000408,54438.54321624 2024-08-06,08:04:59.000,219,11046030,-795,0,1722931498,12623.299581819992,194.58622838999872,54438.58513896001 2024-08-06,08:05:00.000,219,11046030,-795,0,1722931499,12623.279372889992,194.56508100000065,54438.578151839996 2024-08-06,08:05:01.000,219,11046071,-795,0,1722931500,12623.339999679993,194.6355723000015,54438.71090712 2024-08-06,08:05:02.000,219,11046058,-795,0,1722931501,12623.346735990002,194.60032665000472,54438.70392000001 2024-08-06,08:05:03.000,219,11046035,-795,0,1722931502,12623.272636579997,194.6355723000015,54438.68994576 2024-08-06,08:05:04.000,219,11046085,-795,0,1722931503,12623.265900270002,194.64262143000087,54438.70392000001 2024-08-06,08:05:05.000,219,11046041,-795,0,1722931504,12623.299581819992,194.57917925999936,54438.71789424 2024-08-06,08:05:06.000,219,11046031,-795,0,1722931505,12623.333263369997,194.59327751999808,54438.78776544 2024-08-06,08:05:07.000,219,11046042,-795,0,1722931506,12623.441044329993,194.61442491000344,54438.878598 2024-08-06,08:05:08.000,219,11046053,-795,0,1722931507,12623.461253259993,194.64967056000023,54438.878598 2024-08-06,08:05:09.000,219,11046056,-795,0,1722931508,12623.454516949998,194.69196534000366,54438.8087268 2024-08-06,08:05:10.000,219,11046050,-795,0,1722931509,12623.494934809998,194.72721099000046,54438.878598 2024-08-06,08:05:11.000,219,11046061,-795,0,1722931510,12623.616188389999,194.76245664000453,54439.03930176001 2024-08-06,08:05:12.000,219,11046041,-795,0,1722931511,12623.616188389999,194.83294793999812,54439.06026312001 2024-08-06,08:05:13.000,219,11046056,-795,0,1722931512,12623.622924699994,194.82589880999876,54439.03930176001 2024-08-06,08:05:14.000,219,11046041,-795,0,1722931513,12623.515143739998,194.88934098000027,54438.948469200004 2024-08-06,08:05:15.000,219,11046059,-795,0,1722931514,12623.555561599998,194.8681935900022,54439.04628888 2024-08-06,08:05:16.000,219,11046044,-795,0,1722931515,12623.542088979993,194.80475142000068,54439.04628888 2024-08-06,08:05:17.000,219,11046076,-795,0,1722931516,12623.636397319999,194.85409533000347,54439.14410856 2024-08-06,08:05:18.000,219,11046103,-795,0,1722931517,12623.683551489994,194.85409533000347,54439.2628896 2024-08-06,08:05:19.000,219,11046026,-795,0,1722931518,12623.656606249999,194.8681935900022,54439.15109568 2024-08-06,08:05:20.000,219,11046026,-795,0,1722931519,12623.616188389999,194.9175374999977,54439.1231472 2024-08-06,08:05:21.000,219,11046080,-795,0,1722931520,12623.521880049993,194.95278315000178,54439.067250240005 2024-08-06,08:05:22.000,219,11046044,-795,0,1722931521,12623.582506839994,194.98802879999857,54439.081224479996 2024-08-06,08:05:23.000,219,11046080,-795,0,1722931522,12623.636397319999,195.03737271000136,54439.27686384001 2024-08-06,08:05:24.000,219,11046047,-795,0,1722931523,12623.683551489994,195.030323580002,54439.26987672 2024-08-06,08:05:25.000,219,11046070,-795,0,1722931524,12623.69028779999,195.08671662000415,54439.21397976 2024-08-06,08:05:26.000,219,11046035,-795,0,1722931525,12623.737441969999,195.10786401000223,54439.304812320006 2024-08-06,08:05:27.000,219,11046071,-795,0,1722931526,12623.703760419994,195.20655183000054,54439.38167064 2024-08-06,08:05:28.000,219,11046012,-795,0,1722931527,12623.7576509,195.23474834999797,54439.42359336001 2024-08-06,08:05:29.000,219,11046023,-795,0,1722931528,12623.764387209994,195.26294487000268,54439.44455472001 2024-08-06,08:05:30.000,219,11046042,-795,0,1722931529,12623.7576509,195.24884661000397,54439.29083808 2024-08-06,08:05:31.000,219,11045970,-795,0,1722931530,12623.744178279994,195.29819051999948,54439.31179944 2024-08-06,08:05:32.000,219,11046043,-795,0,1722931531,12623.77112351999,195.29819051999948,54439.4375676 2024-08-06,08:05:33.000,219,11046029,-795,0,1722931532,12623.723969349994,195.35458356000163,54439.54936152 2024-08-06,08:05:34.000,219,11046038,-795,0,1722931533,12623.656606249999,195.3757309499997,54439.47949032 2024-08-06,08:05:35.000,219,11046046,-795,0,1722931534,12623.663342559994,195.38278007999907,54439.51442592001 2024-08-06,08:05:36.000,219,11046074,-795,0,1722931535,12623.737441969999,195.3757309499997,54439.65416832 2024-08-06,08:05:37.000,219,11045947,-795,0,1722931536,12623.676815179999,195.43212399000186,54439.59827136 2024-08-06,08:05:38.000,219,11046048,-795,0,1722931537,12623.656606249999,195.45327137999993,54439.619232720004 2024-08-06,08:05:39.000,219,11046047,-795,0,1722931538,12623.670078869989,195.49556616000336,54439.61224560001 2024-08-06,08:05:40.000,219,11046026,-795,0,1722931539,12623.609452079989,195.5872048500023,54439.51442592001 2024-08-06,08:05:41.000,219,11046047,-795,0,1722931540,12623.602715769994,195.61540136999974,54439.54237440001 2024-08-06,08:05:42.000,219,11046023,-795,0,1722931541,12623.717233039999,195.6224504999991,54439.74500088 2024-08-06,08:05:43.000,219,11046040,-795,0,1722931542,12623.73070565999,195.66474528000253,54439.69609104 2024-08-06,08:05:44.000,219,11046046,-795,0,1722931543,12623.79806876,195.6858926700006,54439.751987999996 2024-08-06,08:05:45.000,219,11045991,-795,0,1722931544,12623.683551489994,195.6717944100019,54439.402632000005 2024-08-06,08:05:46.000,219,11046046,-795,0,1722931545,12623.79806876,195.72818745000404,54439.76596224 2024-08-06,08:05:47.000,219,11046016,-795,0,1722931546,12623.85869555,195.819826140003,54439.84980768001 2024-08-06,08:05:48.000,219,11046041,-795,0,1722931547,12623.77785983,195.77753135999956,54439.87076904 2024-08-06,08:05:49.000,219,11046020,-795,0,1722931548,12623.649869939989,195.78458048999892,54439.69609104 2024-08-06,08:05:50.000,219,11046039,-795,0,1722931549,12623.723969349994,195.8339244000017,54439.807884960006 2024-08-06,08:05:51.000,219,11046005,-795,0,1722931550,12623.79133244999,195.84802266000042,54439.98955008 2024-08-06,08:05:52.000,219,11046006,-795,0,1722931551,12623.804805069994,195.819826140003,54439.9616016 2024-08-06,08:05:53.000,219,11046038,-795,0,1722931552,12623.77785983,195.75638397000148,54439.9616016 2024-08-06,08:05:54.000,219,11046000,-795,0,1722931553,12623.71049672999,195.72113832000468,54439.75897512001 2024-08-06,08:05:55.000,219,11045997,-795,0,1722931554,12623.79133244999,195.67884354000125,54439.87775616001 2024-08-06,08:05:56.000,219,11046060,-795,0,1722931555,12623.77785983,195.6858926700006,54439.905704640005 2024-08-06,08:05:57.000,219,11046028,-795,0,1722931556,12623.81827769,195.71408918999805,54440.05243416 2024-08-06,08:05:58.000,219,11046057,-795,0,1722931557,12623.79133244999,195.74933484000212,54440.09435688001 2024-08-06,08:05:59.000,219,11046008,-795,0,1722931558,12623.676815179999,195.7986787500049,54440.073395520005 2024-08-06,08:06:00.000,219,11046048,-795,0,1722931559,12623.595979459998,195.76343310000084,54439.954614480004 2024-08-06,08:06:01.000,219,11046024,-795,0,1722931560,12623.569034219989,195.75638397000148,54440.05243416 2024-08-06,08:06:02.000,219,11046038,-795,0,1722931561,12623.555561599998,195.74933484000212,54440.08038264 2024-08-06,08:06:03.000,219,11046021,-795,0,1722931562,12623.454516949998,195.77753135999956,54439.99653720001 2024-08-06,08:06:04.000,219,11046048,-795,0,1722931563,12623.434308019998,195.77753135999956,54440.03845992 2024-08-06,08:06:05.000,219,11046081,-795,0,1722931564,12623.212009789997,195.7704822300002,54439.8218592 2024-08-06,08:06:06.000,219,11046050,-795,0,1722931565,12623.286109200002,195.7986787500049,54440.00352432 2024-08-06,08:06:07.000,219,11046057,-795,0,1722931566,12623.326527060002,195.79162961999828,54440.16422808001 2024-08-06,08:06:08.000,219,11046043,-795,0,1722931567,12623.319790749993,195.76343310000084,54440.10833112 2024-08-06,08:06:09.000,219,11046019,-795,0,1722931568,12623.265900270002,195.80572788000427,54440.05243416 2024-08-06,08:06:10.000,219,11046060,-795,0,1722931569,12623.265900270002,195.75638397000148,54439.92666600001 2024-08-06,08:06:11.000,219,11045971,-795,0,1722931570,12623.218746099992,195.84097353000107,54439.99653720001 2024-08-06,08:06:12.000,219,11046058,-795,0,1722931571,12623.238955029992,195.82687527000235,54440.06640840001 2024-08-06,08:06:13.000,219,11046037,-795,0,1722931572,12623.131174069997,195.85507178999978,54439.96858872001 2024-08-06,08:06:14.000,219,11046049,-795,0,1722931573,12623.205273480002,195.84097353000107,54440.05243416 2024-08-06,08:06:15.000,219,11046043,-795,0,1722931574,12623.185064550002,195.79162961999828,54440.08038264 2024-08-06,08:06:16.000,219,11046038,-795,0,1722931575,12623.265900270002,195.74228571000276,54440.15724096 2024-08-06,08:06:17.000,219,11046021,-795,0,1722931576,12623.205273480002,195.76343310000084,54440.122305360004 2024-08-06,08:06:18.000,219,11046091,-795,0,1722931577,12623.171591929997,195.7704822300002,54440.101344 2024-08-06,08:06:19.000,219,11046068,-795,0,1722931578,12623.171591929997,195.7986787500049,54440.16422808001 2024-08-06,08:06:20.000,219,11046054,-795,0,1722931579,12623.063810970001,195.7986787500049,54439.98955008 2024-08-06,08:06:21.000,219,11046016,-795,0,1722931580,12622.996447869991,195.7704822300002,54440.024485680005 2024-08-06,08:06:22.000,219,11046064,-795,0,1722931581,12623.070547279996,195.7704822300002,54440.11531824001 2024-08-06,08:06:23.000,219,11046070,-795,0,1722931582,12623.023393110001,195.77753135999956,54439.98256296 2024-08-06,08:06:24.000,219,11046038,-795,0,1722931583,12623.057074659991,195.74933484000212,54440.143266720006 2024-08-06,08:06:25.000,219,11045989,-795,0,1722931584,12623.003184180001,195.7352365800034,54440.08038264 2024-08-06,08:06:26.000,219,11046046,-795,0,1722931585,12623.016656799991,195.74933484000212,54440.09435688001 2024-08-06,08:06:27.000,219,11046053,-795,0,1722931586,12622.969502629996,195.77753135999956,54440.19916368 2024-08-06,08:06:28.000,219,11046074,-795,0,1722931587,12622.92234846,195.82687527000235,54440.143266720006 2024-08-06,08:06:29.000,219,11046070,-795,0,1722931588,12622.81456749999,195.84802266000042,54440.073395520005 2024-08-06,08:06:30.000,219,11046038,-795,0,1722931589,12622.82130381,195.92556309000065,54440.08038264 2024-08-06,08:06:31.000,219,11046048,-795,0,1722931590,12622.81456749999,195.96080874000472,54440.16422808001 2024-08-06,08:06:32.000,219,11046028,-795,0,1722931591,12622.767413329995,195.97490700000344,54440.192176560005 2024-08-06,08:06:33.000,219,11046066,-795,0,1722931592,12622.706786539995,195.99605439000152,54440.192176560005 2024-08-06,08:06:34.000,219,11046075,-795,0,1722931593,12622.686577609995,195.96785787000408,54440.01749856001 2024-08-06,08:06:35.000,219,11046063,-795,0,1722931594,12622.65289605999,196.00310352000088,54440.06640840001 2024-08-06,08:06:36.000,219,11046027,-795,0,1722931595,12622.585532959994,196.05244743000367,54440.03845992 2024-08-06,08:06:37.000,219,11046059,-795,0,1722931596,12622.625950819995,196.07359482000174,54440.143266720006 2024-08-06,08:06:38.000,219,11046034,-795,0,1722931597,12622.63268712999,196.10884046999854,54440.171215200004 2024-08-06,08:06:39.000,219,11046026,-795,0,1722931598,12622.57206033999,196.12293873000453,54440.15724096 2024-08-06,08:06:40.000,219,11046040,-795,0,1722931599,12622.524906169994,196.09474220999982,54440.0314728 2024-08-06,08:06:41.000,219,11045962,-795,0,1722931600,12622.55185140999,196.10884046999854,54440.143266720006 2024-08-06,08:06:42.000,219,11046089,-795,0,1722931601,12622.565324029994,196.15113525000197,54440.073395520005 2024-08-06,08:06:43.000,219,11046048,-795,0,1722931602,12622.497960929999,196.21457742000348,54440.101344 2024-08-06,08:06:44.000,219,11046038,-795,0,1722931603,12622.417125209999,196.263921329999,54440.0314728 2024-08-06,08:06:45.000,219,11046053,-795,0,1722931604,12622.356498419998,196.24277394000092,54440.024485680005 2024-08-06,08:06:46.000,219,11046052,-795,0,1722931605,12622.329553179989,196.263921329999,54440.01051144 2024-08-06,08:06:47.000,219,11046033,-795,0,1722931606,12622.403652589994,196.21457742000348,54440.143266720006 2024-08-06,08:06:48.000,219,11046075,-795,0,1722931607,12622.396916279999,196.22162655000284,54440.122305360004 2024-08-06,08:06:49.000,219,11046046,-795,0,1722931608,12622.363234729994,196.19343002999813,54440.024485680005 2024-08-06,08:06:50.000,219,11046076,-795,0,1722931609,12622.316080559998,196.1793317699994,54439.89871752001 2024-08-06,08:06:51.000,219,11045989,-795,0,1722931610,12622.268926389988,196.23572481000156,54439.8917304 2024-08-06,08:06:52.000,219,11046045,-795,0,1722931611,12622.295871629998,196.25687219999963,54439.99653720001 2024-08-06,08:06:53.000,219,11046010,-795,0,1722931612,12622.316080559998,196.19343002999813,54440.03845992 2024-08-06,08:06:54.000,219,11046030,-795,0,1722931613,12622.140936499993,196.19343002999813,54439.69609104 2024-08-06,08:06:55.000,219,11046067,-795,0,1722931614,12622.356498419998,196.27097045999835,54440.08736976 2024-08-06,08:06:56.000,219,11046065,-795,0,1722931615,12622.363234729994,196.2921178500037,54439.96858872001 2024-08-06,08:06:57.000,219,11046023,-795,0,1722931616,12622.403652589994,196.27097045999835,54440.09435688001 2024-08-06,08:06:58.000,219,11046062,-795,0,1722931617,12622.417125209999,196.3273635000005,54439.94762736001 2024-08-06,08:06:59.000,219,11046057,-795,0,1722931618,12622.497960929999,196.34851088999858,54439.98256296 2024-08-06,08:07:00.000,219,11046048,-795,0,1722931619,12622.444070449994,196.4260513199988,54439.975575840006 2024-08-06,08:07:01.000,219,11046041,-795,0,1722931620,12622.518169859999,196.46834610000224,54440.11531824001 2024-08-06,08:07:02.000,219,11046019,-795,0,1722931621,12622.51143354999,196.46834610000224,54440.18518944001 2024-08-06,08:07:03.000,219,11046091,-795,0,1722931622,12622.47101568999,196.43310044999816,54440.11531824001 2024-08-06,08:07:04.000,219,11046022,-795,0,1722931623,12622.444070449994,196.4119530600001,54440.01749856001 2024-08-06,08:07:05.000,219,11046047,-795,0,1722931624,12622.457543069999,196.32031437000114,54439.99653720001 2024-08-06,08:07:06.000,219,11045994,-795,0,1722931625,12622.484488309994,196.33441262999986,54440.04544704001 2024-08-06,08:07:07.000,219,11046034,-795,0,1722931626,12622.47101568999,196.2921178500037,54439.919678879996 2024-08-06,08:07:08.000,219,11046050,-795,0,1722931627,12622.59226926999,196.34146175999922,54440.08038264 2024-08-06,08:07:09.000,219,11046076,-795,0,1722931628,12622.57879665,196.39785480000137,54440.15025384 2024-08-06,08:07:10.000,219,11046044,-795,0,1722931629,12622.518169859999,196.36965828000393,54440.13627960001 2024-08-06,08:07:11.000,219,11046072,-795,0,1722931630,12622.484488309994,196.31326524000178,54440.08038264 2024-08-06,08:07:12.000,219,11046040,-795,0,1722931631,12622.524906169994,196.34851088999858,54440.16422808001 2024-08-06,08:07:13.000,219,11046095,-795,0,1722931632,12622.497960929999,196.32031437000114,54440.19916368 2024-08-06,08:07:14.000,219,11046020,-795,0,1722931633,12622.464279379994,196.3767074100033,54440.05942128 2024-08-06,08:07:15.000,219,11046049,-795,0,1722931634,12622.444070449994,196.33441262999986,54440.101344 2024-08-06,08:07:16.000,219,11046036,-795,0,1722931635,12622.477751999999,196.35556001999794,54440.01749856001 2024-08-06,08:07:17.000,219,11046046,-795,0,1722931636,12622.55858772,196.40490393000073,54440.13627960001 2024-08-06,08:07:18.000,219,11046098,-795,0,1722931637,12622.605741889995,196.46129697000288,54440.22711216 2024-08-06,08:07:19.000,219,11046070,-795,0,1722931638,12622.57206033999,196.4753952300016,54440.23409928001 2024-08-06,08:07:20.000,219,11046037,-795,0,1722931639,12622.53164247999,196.53178827000374,54440.08736976 2024-08-06,08:07:21.000,219,11046032,-795,0,1722931640,12622.53837879,196.49654261999967,54440.10833112 2024-08-06,08:07:22.000,219,11046046,-795,0,1722931641,12622.63268712999,196.4753952300016,54440.22711216 2024-08-06,08:07:23.000,219,11046066,-795,0,1722931642,12622.71352284999,196.46834610000224,54440.192176560005 2024-08-06,08:07:24.000,219,11046057,-795,0,1722931643,12622.61921451,196.50359174999903,54439.91269176 2024-08-06,08:07:25.000,219,11046030,-795,0,1722931644,12622.78088595,196.53178827000374,54440.19916368 2024-08-06,08:07:26.000,219,11046005,-795,0,1722931645,12622.89540321999,196.51769000999775,54440.36685456 2024-08-06,08:07:27.000,219,11046058,-795,0,1722931646,12622.888666909996,196.52473914000439,54440.338906080004 2024-08-06,08:07:28.000,219,11046067,-795,0,1722931647,12622.89540321999,196.54588653000246,54440.36685456 2024-08-06,08:07:29.000,219,11045992,-795,0,1722931648,12622.86172167,196.58113217999926,54440.17820232 2024-08-06,08:07:30.000,219,11046054,-795,0,1722931649,12622.84151274,196.5740830499999,54440.310957600006 2024-08-06,08:07:31.000,219,11046041,-795,0,1722931650,12622.87519428999,196.59523043999798,54440.29698336 2024-08-06,08:07:32.000,219,11046024,-795,0,1722931651,12622.848249049996,196.55293566000182,54440.31794472 2024-08-06,08:07:33.000,219,11046058,-795,0,1722931652,12622.71352284999,196.5740830499999,54440.17820232 2024-08-06,08:07:34.000,219,11046044,-795,0,1722931653,12622.79435856999,196.5740830499999,54440.276022 2024-08-06,08:07:35.000,219,11046068,-795,0,1722931654,12622.848249049996,196.56703392000054,54440.32493184 2024-08-06,08:07:36.000,219,11046051,-795,0,1722931655,12622.8819306,196.58113217999926,54440.42275152 2024-08-06,08:07:37.000,219,11046023,-795,0,1722931656,12622.828040119995,196.55998479000118,54440.36685456 2024-08-06,08:07:38.000,219,11046078,-795,0,1722931657,12622.807831189995,196.54588653000246,54440.359867440005 2024-08-06,08:07:39.000,219,11046012,-795,0,1722931658,12622.69331391999,196.6234269600027,54440.24807352 2024-08-06,08:07:40.000,219,11046053,-795,0,1722931659,12622.63268712999,196.59523043999798,54440.26903488 2024-08-06,08:07:41.000,219,11046020,-795,0,1722931660,12622.57879665,196.65162348000013,54440.338906080004 2024-08-06,08:07:42.000,219,11046038,-795,0,1722931661,12622.53837879,196.65867260999948,54440.289996240004 2024-08-06,08:07:43.000,219,11046040,-795,0,1722931662,12622.417125209999,196.65867260999948,54440.29698336 2024-08-06,08:07:44.000,219,11046040,-795,0,1722931663,12622.349762109989,196.64457435000077,54440.18518944001 2024-08-06,08:07:45.000,219,11046040,-795,0,1722931664,12622.302607939993,196.64457435000077,54440.15025384 2024-08-06,08:07:46.000,219,11046000,-795,0,1722931665,12622.282399009993,196.69391826000356,54440.10833112 2024-08-06,08:07:47.000,219,11046049,-795,0,1722931666,12622.161145429993,196.71506565000163,54440.18518944001 2024-08-06,08:07:48.000,219,11046043,-795,0,1722931667,12622.194826979998,196.65867260999948,54440.171215200004 2024-08-06,08:07:49.000,219,11046085,-795,0,1722931668,12622.080309709992,196.63047609000205,54440.05243416 2024-08-06,08:07:50.000,219,11046038,-795,0,1722931669,12622.080309709992,196.63047609000205,54440.08038264 2024-08-06,08:07:51.000,219,11046051,-795,0,1722931670,12622.161145429993,196.65162348000013,54440.15025384 2024-08-06,08:07:52.000,219,11046017,-795,0,1722931671,12622.201563289993,196.66572173999884,54440.143266720006 2024-08-06,08:07:53.000,219,11046010,-795,0,1722931672,12622.140936499993,196.6868691300042,54440.19916368 2024-08-06,08:07:54.000,219,11046058,-795,0,1722931673,12622.026419230002,196.65162348000013,54439.84282056 2024-08-06,08:07:55.000,219,11046039,-795,0,1722931674,12622.093782329997,196.722114780001,54440.03845992 2024-08-06,08:07:56.000,219,11046035,-795,0,1722931675,12622.113991259997,196.69391826000356,54440.04544704001 2024-08-06,08:07:57.000,219,11046090,-795,0,1722931676,12622.188090670003,196.6375252200014,54440.05243416 2024-08-06,08:07:58.000,219,11046059,-795,0,1722931677,12622.235244839998,196.63047609000205,54440.101344 2024-08-06,08:07:59.000,219,11046040,-795,0,1722931678,12622.215035909998,196.60932870000397,54440.13627960001 2024-08-06,08:08:00.000,219,11046018,-795,0,1722931679,12622.215035909998,196.64457435000077,54440.08038264 2024-08-06,08:08:01.000,219,11045998,-795,0,1722931680,12622.100518639993,196.6727708699982,54439.93365312 2024-08-06,08:08:02.000,219,11046055,-795,0,1722931681,12622.066837090002,196.65867260999948,54440.01051144 2024-08-06,08:08:03.000,219,11046071,-795,0,1722931682,12622.026419230002,196.67982000000484,54440.024485680005 2024-08-06,08:08:04.000,219,11046033,-795,0,1722931683,12621.999473989992,196.69391826000356,54439.8917304 2024-08-06,08:08:05.000,219,11046059,-795,0,1722931684,12621.810857309996,196.65162348000013,54439.79391072 2024-08-06,08:08:06.000,219,11046034,-795,0,1722931685,12621.844538860001,196.6375252200014,54439.84980768001 2024-08-06,08:08:07.000,219,11046014,-795,0,1722931686,12621.911901959997,196.59523043999798,54439.975575840006 2024-08-06,08:08:08.000,219,11046072,-795,0,1722931687,12621.911901959997,196.63047609000205,54439.954614480004 2024-08-06,08:08:09.000,219,11046072,-795,0,1722931688,12621.905165650001,196.59523043999798,54439.86378192 2024-08-06,08:08:10.000,219,11046036,-795,0,1722931689,12621.871484099996,196.5740830499999,54439.786923600004 2024-08-06,08:08:11.000,219,11045973,-795,0,1722931690,12621.831066239996,196.63047609000205,54439.84980768001 2024-08-06,08:08:12.000,219,11046039,-795,0,1722931691,12621.817593619991,196.56703392000054,54439.70307816 2024-08-06,08:08:13.000,219,11046018,-795,0,1722931692,12621.844538860001,196.6234269600027,54439.80089784001 2024-08-06,08:08:14.000,219,11046028,-795,0,1722931693,12621.878220409992,196.64457435000077,54439.84282056 2024-08-06,08:08:15.000,219,11046017,-795,0,1722931694,12621.918638269992,196.60932870000397,54439.77294936 2024-08-06,08:08:16.000,219,11046039,-795,0,1722931695,12621.986001370002,196.65867260999948,54439.89871752001 2024-08-06,08:08:17.000,219,11046044,-795,0,1722931696,12621.965792440002,196.67982000000484,54439.87775616001 2024-08-06,08:08:18.000,219,11046045,-795,0,1722931697,12621.965792440002,196.66572173999884,54439.807884960006 2024-08-06,08:08:19.000,219,11046018,-795,0,1722931698,12621.891693029997,196.65162348000013,54439.738013760005 2024-08-06,08:08:20.000,219,11046045,-795,0,1722931699,12621.979265059992,196.66572173999884,54439.77993648001 2024-08-06,08:08:21.000,219,11046034,-795,0,1722931700,12621.959056129992,196.722114780001,54439.738013760005 2024-08-06,08:08:22.000,219,11046032,-795,0,1722931701,12622.039891849992,196.76440956000442,54439.86378192 2024-08-06,08:08:23.000,219,11046051,-795,0,1722931702,12622.033155539997,196.7573604299978,54439.86378192 2024-08-06,08:08:24.000,219,11046022,-795,0,1722931703,12622.019682919992,196.79260608000186,54439.87076904 2024-08-06,08:08:25.000,219,11046067,-795,0,1722931704,12621.898429339992,196.77850782000314,54439.50045168 2024-08-06,08:08:26.000,219,11046054,-795,0,1722931705,12621.979265059992,196.7573604299978,54439.68211680001 2024-08-06,08:08:27.000,219,11046042,-795,0,1722931706,12621.959056129992,196.79965521000122,54439.751987999996 2024-08-06,08:08:28.000,219,11046042,-795,0,1722931707,12621.932110889997,196.80670434000058,54439.73102664001 2024-08-06,08:08:29.000,219,11046052,-795,0,1722931708,12621.756966829991,196.77145869000378,54439.37468352001 2024-08-06,08:08:30.000,219,11046050,-795,0,1722931709,12621.911901959997,196.81375346999994,54439.689103920005 2024-08-06,08:08:31.000,219,11046031,-795,0,1722931710,12621.871484099996,196.81375346999994,54439.69609104 2024-08-06,08:08:32.000,219,11046068,-795,0,1722931711,12621.891693029997,196.8208025999993,54439.73102664001 2024-08-06,08:08:33.000,219,11046017,-795,0,1722931712,12621.884956720001,196.85604825000337,54439.66115544001 2024-08-06,08:08:34.000,219,11046052,-795,0,1722931713,12621.824329930001,196.89834302999952,54439.54936152 2024-08-06,08:08:35.000,219,11046048,-795,0,1722931714,12621.831066239996,196.8842447700008,54439.52840016 2024-08-06,08:08:36.000,219,11046023,-795,0,1722931715,12621.770439449996,196.82785172999866,54439.48647744 2024-08-06,08:08:37.000,219,11046032,-795,0,1722931716,12621.817593619991,196.848999120004,54439.65416832 2024-08-06,08:08:38.000,219,11046031,-795,0,1722931717,12621.858011479992,196.84194999000465,54439.65416832 2024-08-06,08:08:39.000,219,11046052,-795,0,1722931718,12621.837802549991,196.8701465100021,54439.56333576001 2024-08-06,08:08:40.000,219,11046074,-795,0,1722931719,12621.810857309996,196.90539215999888,54439.5074388 2024-08-06,08:08:41.000,219,11045974,-795,0,1722931720,12621.817593619991,196.89834302999952,54439.47949032 2024-08-06,08:08:42.000,219,11046031,-795,0,1722931721,12621.858011479992,196.89834302999952,54439.50045168 2024-08-06,08:08:43.000,219,11046056,-795,0,1722931722,12621.918638269992,196.90539215999888,54439.48647744 2024-08-06,08:08:44.000,219,11046062,-795,0,1722931723,12621.945583510002,196.99703084999783,54439.42359336001 2024-08-06,08:08:45.000,219,11046055,-795,0,1722931724,12621.945583510002,197.04637476000062,54439.38167064 2024-08-06,08:08:46.000,219,11046059,-795,0,1722931725,12621.992737679997,197.04637476000062,54439.4375676 2024-08-06,08:08:47.000,219,11046005,-795,0,1722931726,12622.120727569993,197.07457127999805,54439.52840016 2024-08-06,08:08:48.000,219,11046026,-795,0,1722931727,12622.080309709992,197.13801344999956,54439.53538728 2024-08-06,08:08:49.000,219,11045981,-795,0,1722931728,12622.060100779992,197.16620997000427,54439.39564488001 2024-08-06,08:08:50.000,219,11046045,-795,0,1722931729,12622.080309709992,197.20850475000043,54439.46551608001 2024-08-06,08:08:51.000,219,11046005,-795,0,1722931730,12621.986001370002,197.18735736000235,54439.283850960004 2024-08-06,08:08:52.000,219,11046045,-795,0,1722931731,12622.019682919992,197.1944064900017,54439.3676964 2024-08-06,08:08:53.000,219,11046030,-795,0,1722931732,12622.053364469997,197.18735736000235,54439.40961912 2024-08-06,08:08:54.000,219,11046056,-795,0,1722931733,12622.107254950002,197.20145562000107,54439.402632000005 2024-08-06,08:08:55.000,219,11046058,-795,0,1722931734,12622.161145429993,197.1944064900017,54439.451541840004 2024-08-06,08:08:56.000,219,11046003,-795,0,1722931735,12622.228508529988,197.20850475000043,54439.52840016 2024-08-06,08:08:57.000,219,11046050,-795,0,1722931736,12622.289135319988,197.25079953000386,54439.472503200006 2024-08-06,08:08:58.000,219,11046066,-795,0,1722931737,12622.316080559998,197.27194692000194,54439.48647744 2024-08-06,08:08:59.000,219,11046057,-795,0,1722931738,12622.329553179989,197.3283399600041,54439.45852896 2024-08-06,08:09:00.000,219,11046078,-795,0,1722931739,12622.349762109989,197.3142416999981,54439.37468352001 2024-08-06,08:09:01.000,219,11046067,-795,0,1722931740,12622.363234729994,197.37063474000024,54439.46551608001 2024-08-06,08:09:02.000,219,11046065,-795,0,1722931741,12622.396916279999,197.37063474000024,54439.55634864 2024-08-06,08:09:03.000,219,11046048,-795,0,1722931742,12622.444070449994,197.39178212999832,54439.46551608001 2024-08-06,08:09:04.000,219,11046056,-795,0,1722931743,12622.464279379994,197.4058803900043,54439.48647744 2024-08-06,08:09:05.000,219,11046025,-795,0,1722931744,12622.53837879,197.37063474000024,54439.46551608001 2024-08-06,08:09:06.000,219,11046032,-795,0,1722931745,12622.605741889995,197.3776838699996,54439.49346456001 2024-08-06,08:09:07.000,219,11046059,-795,0,1722931746,12622.726995469995,197.38473299999896,54439.56333576001 2024-08-06,08:09:08.000,219,11046063,-795,0,1722931747,12622.848249049996,197.4904699500039,54439.61224560001 2024-08-06,08:09:09.000,219,11046043,-795,0,1722931748,12622.76067702,197.49751908000326,54439.402632000005 2024-08-06,08:09:10.000,219,11046059,-795,0,1722931749,12622.888666909996,197.56096125000477,54439.63320696001 2024-08-06,08:09:11.000,219,11046042,-795,0,1722931750,12622.915612149991,197.624403419999,54439.640194080006 2024-08-06,08:09:12.000,219,11046057,-795,0,1722931751,12622.989711559996,197.61735428999964,54439.786923600004 2024-08-06,08:09:13.000,219,11045991,-795,0,1722931752,12623.057074659991,197.64555081000435,54439.7170524 2024-08-06,08:09:14.000,219,11046036,-795,0,1722931753,12623.057074659991,197.68079646000115,54439.6471812 2024-08-06,08:09:15.000,219,11046024,-795,0,1722931754,12623.084019900001,197.72309124000458,54439.69609104 2024-08-06,08:09:16.000,219,11046050,-795,0,1722931755,12623.151382999997,197.70899297999858,54439.74500088 2024-08-06,08:09:17.000,219,11046012,-795,0,1722931756,12623.212009789997,197.81472993000352,54439.89871752001 2024-08-06,08:09:18.000,219,11046017,-795,0,1722931757,12623.272636579997,197.77948427999945,54439.954614480004 2024-08-06,08:09:19.000,219,11046054,-795,0,1722931758,12623.333263369997,197.8006316700048,54439.92666600001 2024-08-06,08:09:20.000,219,11046011,-795,0,1722931759,12623.427571710003,197.79358253999817,54439.88474328 2024-08-06,08:09:21.000,219,11046057,-795,0,1722931760,12623.420835399993,197.82882819000224,54439.84980768001 2024-08-06,08:09:22.000,219,11046003,-795,0,1722931761,12623.501671119993,197.86407383999904,54440.08038264 2024-08-06,08:09:23.000,219,11046045,-795,0,1722931762,12623.542088979993,197.92751601000055,54440.09435688001 2024-08-06,08:09:24.000,219,11046061,-795,0,1722931763,12623.562297909994,198.01210557000013,54440.024485680005 2024-08-06,08:09:25.000,219,11046052,-795,0,1722931764,12623.508407429988,198.0332529599982,54440.08038264 2024-08-06,08:09:26.000,219,11046027,-795,0,1722931765,12623.494934809998,197.9980073100014,54440.01051144 2024-08-06,08:09:27.000,219,11046061,-795,0,1722931766,12623.622924699994,198.09669512999972,54440.26903488 2024-08-06,08:09:28.000,219,11046057,-795,0,1722931767,12623.636397319999,198.11079338999843,54440.310957600006 2024-08-06,08:09:29.000,219,11045933,-795,0,1722931768,12623.602715769994,198.17423555999994,54440.22012504 2024-08-06,08:09:30.000,219,11046000,-795,0,1722931769,12623.595979459998,198.10374425999908,54440.10833112 2024-08-06,08:09:31.000,219,11045954,-795,0,1722931770,12623.602715769994,198.17423555999994,54440.18518944001 2024-08-06,08:09:32.000,219,11046060,-795,0,1722931771,12623.663342559994,198.16013730000122,54440.241086400005 2024-08-06,08:09:33.000,219,11046065,-795,0,1722931772,12623.663342559994,198.2447268600008,54440.2061508 2024-08-06,08:09:34.000,219,11046071,-795,0,1722931773,12623.723969349994,198.2940707700036,54440.32493184 2024-08-06,08:09:35.000,219,11046007,-795,0,1722931774,12623.75091458999,198.33636554999975,54440.29698336 2024-08-06,08:09:36.000,219,11046040,-795,0,1722931775,12623.670078869989,198.30816903000232,54440.15025384 2024-08-06,08:09:37.000,219,11045974,-795,0,1722931776,12623.744178279994,198.33636554999975,54440.37384168 2024-08-06,08:09:38.000,219,11046023,-795,0,1722931777,12623.676815179999,198.27292337999825,54440.4157644 2024-08-06,08:09:39.000,219,11046063,-795,0,1722931778,12623.75091458999,198.30111990000296,54440.46467424 2024-08-06,08:09:40.000,219,11046017,-795,0,1722931779,12623.81827769,198.25177599000017,54440.457687120004 2024-08-06,08:09:41.000,219,11045993,-795,0,1722931780,12623.81154137999,198.25177599000017,54440.4157644 2024-08-06,08:09:42.000,219,11046050,-795,0,1722931781,12623.926058649995,198.27292337999825,54440.51358408 2024-08-06,08:09:43.000,219,11046017,-795,0,1722931782,12623.93953127,198.30816903000232,54440.43672576 2024-08-06,08:09:44.000,219,11046038,-795,0,1722931783,12623.97321281999,198.31521816000168,54440.54851968001 2024-08-06,08:09:45.000,219,11045989,-795,0,1722931784,12623.95300388999,198.39980772000126,54440.51358408 2024-08-06,08:09:46.000,219,11046050,-795,0,1722931785,12623.9597402,198.35046380999847,54440.5555068 2024-08-06,08:09:47.000,219,11046009,-795,0,1722931786,12623.946267579995,198.3927585900019,54440.59742952001 2024-08-06,08:09:48.000,219,11046041,-795,0,1722931787,12623.91932234,198.36456207000447,54440.6603136 2024-08-06,08:09:49.000,219,11046027,-795,0,1722931788,12623.81827769,198.27292337999825,54440.56249392 2024-08-06,08:09:50.000,219,11046035,-795,0,1722931789,12623.9597402,198.25882511999953,54440.625378000004 2024-08-06,08:09:51.000,219,11046059,-795,0,1722931790,12624.08099378,198.27997251000488,54440.695249200005 2024-08-06,08:09:52.000,219,11046063,-795,0,1722931791,12624.195511049991,198.28702164000424,54440.76512040001 2024-08-06,08:09:53.000,219,11046042,-795,0,1722931792,12624.195511049991,198.32226729000104,54440.70223632 2024-08-06,08:09:54.000,219,11046054,-795,0,1722931793,12624.269610459996,198.32226729000104,54440.56249392 2024-08-06,08:09:55.000,219,11046072,-795,0,1722931794,12624.269610459996,198.38570946000254,54440.695249200005 2024-08-06,08:09:56.000,219,11046071,-795,0,1722931795,12624.249401529996,198.41390597999998,54440.65332648 2024-08-06,08:09:57.000,219,11046058,-795,0,1722931796,12624.242665220001,198.4562007600034,54440.82101736 2024-08-06,08:09:58.000,219,11046004,-795,0,1722931797,12624.242665220001,198.46324989000277,54440.841978720004 2024-08-06,08:09:59.000,219,11046062,-795,0,1722931798,12624.1618295,198.4421025000047,54440.77210752 2024-08-06,08:10:00.000,219,11046021,-795,0,1722931799,12624.175302119991,198.38570946000254,54440.73717192001 2024-08-06,08:10:01.000,219,11046024,-795,0,1722931800,12624.249401529996,198.3927585900019,54440.83499160001 2024-08-06,08:10:02.000,219,11046044,-795,0,1722931801,12624.262874150001,198.37161120000383,54440.793068880004 2024-08-06,08:10:03.000,219,11046057,-795,0,1722931802,12624.269610459996,198.39980772000126,54440.83499160001 2024-08-06,08:10:04.000,219,11046035,-795,0,1722931803,12624.276346769992,198.3927585900019,54440.646339360006 2024-08-06,08:10:05.000,219,11046005,-795,0,1722931804,12624.323500940001,198.36456207000447,54440.77909464 2024-08-06,08:10:06.000,219,11046034,-795,0,1722931805,12624.545799170002,198.3293164200004,54440.92582416 2024-08-06,08:10:07.000,219,11046016,-795,0,1722931806,12624.606425960003,198.35046380999847,54440.99569536 2024-08-06,08:10:08.000,219,11046003,-795,0,1722931807,12624.667052749988,198.38570946000254,54441.02364384001 2024-08-06,08:10:09.000,219,11046040,-795,0,1722931808,12624.646843819988,198.37866033000319,54440.89088856 2024-08-06,08:10:10.000,219,11046054,-795,0,1722931809,12624.693997989998,198.4280042399987,54440.82800448 2024-08-06,08:10:11.000,219,11046008,-795,0,1722931810,12624.687261679988,198.44915163000405,54440.92582416 2024-08-06,08:10:12.000,219,11046029,-795,0,1722931811,12624.687261679988,198.44915163000405,54441.02364384001 2024-08-06,08:10:13.000,219,11046059,-795,0,1722931812,12624.693997989998,198.48439728000085,54441.07255368001 2024-08-06,08:10:14.000,219,11046044,-795,0,1722931813,12624.640107509993,198.4773481500015,54441.03761808 2024-08-06,08:10:15.000,219,11046002,-795,0,1722931814,12624.640107509993,198.43505336999806,54441.05159232001 2024-08-06,08:10:16.000,219,11046049,-795,0,1722931815,12624.640107509993,198.44915163000405,54441.0446052 2024-08-06,08:10:17.000,219,11046019,-795,0,1722931816,12624.687261679988,198.39980772000126,54441.17037336001 2024-08-06,08:10:18.000,219,11046072,-795,0,1722931817,12624.714206919998,198.41390597999998,54441.20530896 2024-08-06,08:10:19.000,219,11046035,-795,0,1722931818,12624.700734299993,198.41390597999998,54441.17037336001 2024-08-06,08:10:20.000,219,11046064,-795,0,1722931819,12624.646843819988,198.3927585900019,54441.03761808 2024-08-06,08:10:21.000,219,11046028,-795,0,1722931820,12624.559271789993,198.33636554999975,54441.07255368001 2024-08-06,08:10:22.000,219,11046000,-795,0,1722931821,12624.714206919998,198.35046380999847,54441.22627032 2024-08-06,08:10:23.000,219,11046035,-795,0,1722931822,12624.727679539988,198.3434146799991,54441.22627032 2024-08-06,08:10:24.000,219,11046056,-795,0,1722931823,12624.680525369993,198.30816903000232,54441.2542188 2024-08-06,08:10:25.000,219,11046061,-795,0,1722931824,12624.626634890003,198.25882511999953,54441.149412000006 2024-08-06,08:10:26.000,219,11046000,-795,0,1722931825,12624.667052749988,198.22357947000273,54441.149412000006 2024-08-06,08:10:27.000,219,11046062,-755,0,1722931826,12624.606425960003,198.25882511999953,54441.10050216001 2024-08-06,08:10:28.000,219,11046029,-795,0,1722931827,12624.660316439993,198.31521816000168,54441.2542188 2024-08-06,08:10:29.000,219,11046058,-795,0,1722931828,12624.458227139992,198.2940707700036,54441.14242488001 2024-08-06,08:10:30.000,219,11046037,-795,0,1722931829,12624.424545590002,198.2447268600008,54441.12146352001 2024-08-06,08:10:31.000,219,11046039,-795,0,1722931830,12624.518853929992,198.20948121000401,54441.32409 2024-08-06,08:10:32.000,219,11046035,-795,0,1722931831,12624.491908689997,198.1812846899993,54441.28216728 2024-08-06,08:10:33.000,219,11046020,-795,0,1722931832,12624.438018209992,198.18833381999866,54441.21928320001 2024-08-06,08:10:34.000,219,11046045,-795,0,1722931833,12624.417809279992,198.1812846899993,54441.1843476 2024-08-06,08:10:35.000,219,11046094,-795,0,1722931834,12624.438018209992,198.1812846899993,54441.247231680005 2024-08-06,08:10:36.000,219,11046079,-795,0,1722931835,12624.390864039997,198.16013730000122,54441.21928320001 2024-08-06,08:10:37.000,219,11046065,-795,0,1722931836,12624.505381310002,198.12489165000443,54441.28915440001 2024-08-06,08:10:38.000,219,11046049,-795,0,1722931837,12624.491908689997,198.09669512999972,54441.32409 2024-08-06,08:10:39.000,219,11046056,-795,0,1722931838,12624.471699759997,198.0191546999995,54441.28915440001 2024-08-06,08:10:40.000,219,11046040,-795,0,1722931839,12624.518853929992,198.05440035000356,54441.247231680005 2024-08-06,08:10:41.000,219,11046036,-795,0,1722931840,12624.478436069992,197.99095818000205,54441.31011576001 2024-08-06,08:10:42.000,219,11046043,-795,0,1722931841,12624.451490829997,197.94161426999926,54441.247231680005 2024-08-06,08:10:43.000,219,11046063,-795,0,1722931842,12624.397600349992,197.8852212300044,54441.28216728 2024-08-06,08:10:44.000,219,11046052,-795,0,1722931843,12624.350446179997,197.8993194900031,54441.23325744 2024-08-06,08:10:45.000,219,11046047,-795,0,1722931844,12624.289819389996,197.89227036000375,54441.247231680005 2024-08-06,08:10:46.000,219,11046025,-795,0,1722931845,12624.296555699992,197.8711229699984,54441.247231680005 2024-08-06,08:10:47.000,219,11046018,-795,0,1722931846,12624.310028319996,197.82177906000288,54441.35203848 2024-08-06,08:10:48.000,219,11046077,-795,0,1722931847,12624.303292010001,197.81472993000352,54441.33107712 2024-08-06,08:10:49.000,219,11046045,-795,0,1722931848,12624.242665220001,197.82177906000288,54441.30312864 2024-08-06,08:10:50.000,219,11046053,-795,0,1722931849,12624.1618295,197.7865334099988,54441.079540800005 2024-08-06,08:10:51.000,219,11046054,-795,0,1722931850,12624.222456290001,197.7371895000033,54441.21928320001 2024-08-06,08:10:52.000,219,11046060,-795,0,1722931851,12624.296555699992,197.7371895000033,54441.128450640004 2024-08-06,08:10:53.000,219,11046012,-795,0,1722931852,12624.310028319996,197.69489471999987,54441.198321840006 2024-08-06,08:10:54.000,219,11046033,-795,0,1722931853,12624.357182489992,197.70194384999922,54441.15639912 2024-08-06,08:10:55.000,219,11046072,-795,0,1722931854,12624.357182489992,197.65964907000307,54441.21928320001 2024-08-06,08:10:56.000,219,11046012,-795,0,1722931855,12624.404336660002,197.66669820000243,54441.21229608 2024-08-06,08:10:57.000,219,11046051,-795,0,1722931856,12624.296555699992,197.624403419999,54441.21229608 2024-08-06,08:10:58.000,219,11046055,-795,0,1722931857,12624.242665220001,197.624403419999,54441.149412000006 2024-08-06,08:10:59.000,219,11046070,-795,0,1722931858,12624.1618295,197.56096125000477,54441.1144764 2024-08-06,08:11:00.000,219,11046031,-795,0,1722931859,12624.1618295,197.53276473000005,54440.99569536 2024-08-06,08:11:01.000,219,11046084,-795,0,1722931860,12624.208983669996,197.51161734000198,54441.13543776 2024-08-06,08:11:02.000,219,11046057,-795,0,1722931861,12624.222456290001,197.54686298999877,54441.13543776 2024-08-06,08:11:03.000,219,11046045,-795,0,1722931862,12624.168565809996,197.56096125000477,54441.05159232001 2024-08-06,08:11:04.000,219,11046053,-795,0,1722931863,12624.06078485,197.56801038000413,54440.88390144001 2024-08-06,08:11:05.000,219,11046059,-795,0,1722931864,12623.95300388999,197.56096125000477,54440.89787568 2024-08-06,08:11:06.000,219,11046016,-795,0,1722931865,12623.95300388999,197.624403419999,54440.87691432 2024-08-06,08:11:07.000,219,11046098,-795,0,1722931866,12623.865431859995,197.61030516000028,54440.85595296001 2024-08-06,08:11:08.000,219,11046065,-795,0,1722931867,12623.81827769,197.624403419999,54440.89787568 2024-08-06,08:11:09.000,219,11046026,-795,0,1722931868,12623.683551489994,197.5891577700022,54440.77210752 2024-08-06,08:11:10.000,219,11046014,-795,0,1722931869,12623.636397319999,197.61735428999964,54440.76512040001 2024-08-06,08:11:11.000,219,11046055,-795,0,1722931870,12623.602715769994,197.624403419999,54440.841978720004 2024-08-06,08:11:12.000,219,11046060,-795,0,1722931871,12623.582506839994,197.6525999400037,54440.77909464 2024-08-06,08:11:13.000,219,11046061,-795,0,1722931872,12623.494934809998,197.60325603000092,54440.71621056001 2024-08-06,08:11:14.000,219,11046034,-795,0,1722931873,12623.407362780003,197.63850167999772,54440.506596960004 2024-08-06,08:11:15.000,219,11046027,-795,0,1722931874,12623.441044329993,197.5891577700022,54440.59742952001 2024-08-06,08:11:16.000,219,11046048,-795,0,1722931875,12623.467989569988,197.58210864000284,54440.59742952001 2024-08-06,08:11:17.000,219,11046022,-795,0,1722931876,12623.501671119993,197.61735428999964,54440.68127496 2024-08-06,08:11:18.000,219,11046025,-795,0,1722931877,12623.447780639988,197.66669820000243,54440.674287840004 2024-08-06,08:11:19.000,219,11046073,-795,0,1722931878,12623.427571710003,197.70194384999922,54440.65332648 2024-08-06,08:11:20.000,219,11046022,-795,0,1722931879,12623.339999679993,197.71604210999794,54440.527558320005 2024-08-06,08:11:21.000,219,11045973,-795,0,1722931880,12623.346735990002,197.68079646000115,54440.5555068 2024-08-06,08:11:22.000,219,11046079,-795,0,1722931881,12623.333263369997,197.71604210999794,54440.56948104001 2024-08-06,08:11:23.000,219,11046044,-795,0,1722931882,12623.339999679993,197.72309124000458,54440.5904424 2024-08-06,08:11:24.000,219,11046015,-795,0,1722931883,12623.333263369997,197.70899297999858,54440.54153256 2024-08-06,08:11:25.000,219,11046054,-795,0,1722931884,12623.252427649997,197.7371895000033,54440.45070000001 2024-08-06,08:11:26.000,219,11046036,-795,0,1722931885,12623.225482410002,197.74423863000266,54440.46467424 2024-08-06,08:11:27.000,219,11046063,-795,0,1722931886,12623.286109200002,197.75833689000137,54440.53454544 2024-08-06,08:11:28.000,219,11046065,-795,0,1722931887,12623.171591929997,197.75833689000137,54440.3458932 2024-08-06,08:11:29.000,219,11046056,-795,0,1722931888,12623.306318130002,197.71604210999794,54440.42275152 2024-08-06,08:11:30.000,219,11046036,-795,0,1722931889,12623.292845509997,197.6737473300018,54440.33191896001 2024-08-06,08:11:31.000,219,11046001,-795,0,1722931890,12623.360208609993,197.6737473300018,54440.310957600006 2024-08-06,08:11:32.000,219,11046038,-795,0,1722931891,12623.339999679993,197.6737473300018,54440.43672576 2024-08-06,08:11:33.000,219,11046061,-795,0,1722931892,12623.339999679993,197.6878455900005,54440.42275152 2024-08-06,08:11:34.000,219,11046050,-795,0,1722931893,12623.265900270002,197.72309124000458,54440.338906080004 2024-08-06,08:11:35.000,219,11046051,-795,0,1722931894,12623.265900270002,197.61735428999964,54440.36685456 2024-08-06,08:11:36.000,219,11046024,-795,0,1722931895,12623.326527060002,197.624403419999,54440.42973864001 2024-08-06,08:11:37.000,219,11046049,-795,0,1722931896,12623.299581819992,197.5891577700022,54440.408777280005 2024-08-06,08:11:38.000,219,11046060,-795,0,1722931897,12623.245691340002,197.5891577700022,54440.33191896001 2024-08-06,08:11:39.000,219,11046064,-795,0,1722931898,12623.185064550002,197.60325603000092,54440.26204776001 2024-08-06,08:11:40.000,219,11046073,-795,0,1722931899,12623.185064550002,197.66669820000243,54440.192176560005 2024-08-06,08:11:41.000,219,11046030,-795,0,1722931900,12623.205273480002,197.73014037000394,54440.28300912001 2024-08-06,08:11:42.000,219,11046045,-795,0,1722931901,12623.164855620002,197.76538602000073,54440.3458932 2024-08-06,08:11:43.000,219,11046039,-795,0,1722931902,12623.077283589992,197.74423863000266,54440.22012504 2024-08-06,08:11:44.000,219,11046023,-795,0,1722931903,12623.016656799991,197.79358253999817,54440.15724096 2024-08-06,08:11:45.000,219,11046059,-795,0,1722931904,12623.016656799991,197.8006316700048,54440.073395520005 2024-08-06,08:11:46.000,219,11046058,-795,0,1722931905,12622.989711559996,197.7865334099988,54440.06640840001 2024-08-06,08:11:47.000,219,11046060,-795,0,1722931906,12622.98297525,197.74423863000266,54440.143266720006 2024-08-06,08:11:48.000,219,11046067,-795,0,1722931907,12622.989711559996,197.77948427999945,54440.16422808001 2024-08-06,08:11:49.000,219,11046031,-795,0,1722931908,12622.90213953,197.8006316700048,54440.03845992 2024-08-06,08:11:50.000,219,11046061,-795,0,1722931909,12622.848249049996,197.70194384999922,54440.08038264 2024-08-06,08:11:51.000,219,11046030,-795,0,1722931910,12622.915612149991,197.70194384999922,54440.09435688001 2024-08-06,08:11:52.000,219,11046029,-795,0,1722931911,12622.989711559996,197.75833689000137,54440.13627960001 2024-08-06,08:11:53.000,219,11046079,-795,0,1722931912,12622.908875839996,197.76538602000073,54440.05243416 2024-08-06,08:11:54.000,219,11046117,-795,0,1722931913,12622.83477642999,197.76538602000073,54439.905704640005 2024-08-06,08:11:55.000,219,11046032,-795,0,1722931914,12622.81456749999,197.77948427999945,54439.94762736001 2024-08-06,08:11:56.000,219,11046080,-795,0,1722931915,12622.747204399995,197.7865334099988,54439.94064024 2024-08-06,08:11:57.000,219,11046109,-795,0,1722931916,12622.80109488,197.79358253999817,54440.0314728 2024-08-06,08:11:58.000,219,11046028,-795,0,1722931917,12622.76067702,197.76538602000073,54440.08736976 2024-08-06,08:11:59.000,219,11046075,-795,0,1722931918,12622.76067702,197.76538602000073,54440.024485680005 2024-08-06,08:12:00.000,219,11046017,-795,0,1722931919,12622.73373177999,197.76538602000073,54439.905704640005 2024-08-06,08:12:01.000,219,11046021,-795,0,1722931920,12622.77414963999,197.76538602000073,54439.9616016 2024-08-06,08:12:02.000,219,11046033,-795,0,1722931921,12622.80109488,197.7724351500001,54439.975575840006 2024-08-06,08:12:03.000,219,11046057,-795,0,1722931922,12622.848249049996,197.79358253999817,54439.9616016 2024-08-06,08:12:04.000,219,11046063,-795,0,1722931923,12622.76067702,197.77948427999945,54439.75897512001 2024-08-06,08:12:05.000,219,11046068,-795,0,1722931924,12622.807831189995,197.82177906000288,54439.91269176 2024-08-06,08:12:06.000,219,11046039,-795,0,1722931925,12622.929084769996,197.8852212300044,54440.01749856001 2024-08-06,08:12:07.000,219,11046014,-795,0,1722931926,12622.929084769996,197.8711229699984,54440.03845992 2024-08-06,08:12:08.000,219,11046038,-795,0,1722931927,12622.90213953,197.82882819000224,54440.03845992 2024-08-06,08:12:09.000,219,11045973,-795,0,1722931928,12622.908875839996,197.85702470999968,54439.87775616001 2024-08-06,08:12:10.000,219,11046045,-795,0,1722931929,12622.929084769996,197.86407383999904,54439.82884632001 2024-08-06,08:12:11.000,219,11046007,-795,0,1722931930,12622.969502629996,197.90636862000247,54439.93365312 2024-08-06,08:12:12.000,219,11046072,-795,0,1722931931,12623.003184180001,197.9204668800012,54440.073395520005 2024-08-06,08:12:13.000,219,11046034,-795,0,1722931932,12622.96276632,197.94161426999926,54440.03845992 2024-08-06,08:12:14.000,219,11046050,-795,0,1722931933,12622.94255739,197.95571252999798,54439.98256296 2024-08-06,08:12:15.000,219,11046032,-795,0,1722931934,12622.98297525,197.97685992000333,54440.01051144 2024-08-06,08:12:16.000,219,11046017,-795,0,1722931935,12623.036865729991,198.0191546999995,54440.03845992 2024-08-06,08:12:17.000,219,11046014,-795,0,1722931936,12623.003184180001,197.99095818000205,54440.01051144 2024-08-06,08:12:18.000,219,11046062,-795,0,1722931937,12623.030129419996,198.0191546999995,54440.024485680005 2024-08-06,08:12:19.000,219,11046055,-795,0,1722931938,12622.969502629996,198.05440035000356,54439.9616016 2024-08-06,08:12:20.000,219,11046062,-795,0,1722931939,12622.96276632,198.10374425999908,54439.99653720001 2024-08-06,08:12:21.000,219,11046058,-795,0,1722931940,12622.956030009991,198.10374425999908,54440.101344 2024-08-06,08:12:22.000,219,11046031,-795,0,1722931941,12622.98297525,198.06849861000228,54440.15724096 2024-08-06,08:12:23.000,219,11046016,-795,0,1722931942,12622.929084769996,198.10374425999908,54440.10833112 2024-08-06,08:12:24.000,219,11046024,-795,0,1722931943,12622.86172167,198.06849861000228,54440.08736976 2024-08-06,08:12:25.000,219,11045984,-795,0,1722931944,12622.89540321999,198.09669512999972,54440.073395520005 2024-08-06,08:12:26.000,219,11046029,-795,0,1722931945,12622.908875839996,198.11079338999843,54440.101344 2024-08-06,08:12:27.000,219,11046059,-795,0,1722931946,12622.929084769996,198.1319407800038,54440.17820232 2024-08-06,08:12:28.000,219,11046069,-795,0,1722931947,12622.915612149991,198.1319407800038,54440.16422808001 2024-08-06,08:12:29.000,219,11046059,-795,0,1722931948,12622.76067702,198.09669512999972,54439.954614480004 2024-08-06,08:12:30.000,219,11046057,-795,0,1722931949,12622.92234846,198.082596870001,54440.08736976 2024-08-06,08:12:31.000,219,11046024,-795,0,1722931950,12623.050338349996,198.0473512200042,54440.26903488 2024-08-06,08:12:32.000,219,11046051,-795,0,1722931951,12623.070547279996,198.04030209000484,54440.26204776001 2024-08-06,08:12:33.000,219,11046002,-795,0,1722931952,12623.104228830001,198.0332529599982,54440.19916368 2024-08-06,08:12:34.000,219,11046023,-795,0,1722931953,12623.003184180001,198.06849861000228,54440.08736976 2024-08-06,08:12:35.000,219,11046063,-795,0,1722931954,12623.003184180001,198.06144948000292,54440.143266720006 2024-08-06,08:12:36.000,219,11046098,-795,0,1722931955,12623.003184180001,198.09669512999972,54440.15025384 2024-08-06,08:12:37.000,219,11045990,-795,0,1722931956,12623.016656799991,198.10374425999908,54440.17820232 2024-08-06,08:12:38.000,219,11046007,-795,0,1722931957,12623.043602040001,198.08964600000036,54440.24807352 2024-08-06,08:12:39.000,219,11046021,-795,0,1722931958,12623.043602040001,198.07554774000164,54440.26204776001 2024-08-06,08:12:40.000,219,11046083,-795,0,1722931959,12623.023393110001,198.08964600000036,54440.25506064 2024-08-06,08:12:41.000,219,11046055,-795,0,1722931960,12622.98297525,198.07554774000164,54440.08038264 2024-08-06,08:12:42.000,219,11045981,-795,0,1722931961,12622.996447869991,198.1178425199978,54440.101344 2024-08-06,08:12:43.000,219,11046031,-795,0,1722931962,12622.976238939991,198.06849861000228,54440.143266720006 2024-08-06,08:12:44.000,219,11046045,-795,0,1722931963,12622.908875839996,198.0473512200042,54439.99653720001 2024-08-06,08:12:45.000,219,11046028,-795,0,1722931964,12622.87519428999,198.04030209000484,54440.0314728 2024-08-06,08:12:46.000,219,11046053,-795,0,1722931965,12622.90213953,198.05440035000356,54440.073395520005 2024-08-06,08:12:47.000,219,11046027,-795,0,1722931966,12622.85498535999,198.07554774000164,54440.06640840001 2024-08-06,08:12:48.000,219,11046071,-795,0,1722931967,12622.935821079991,198.1460390400025,54440.171215200004 2024-08-06,08:12:49.000,219,11045990,-795,0,1722931968,12622.87519428999,198.16013730000122,54440.143266720006 2024-08-06,08:12:50.000,219,11046025,-795,0,1722931969,12622.888666909996,198.17423555999994,54440.122305360004 2024-08-06,08:12:51.000,219,11046044,-795,0,1722931970,12622.80109488,198.15308817000187,54439.98955008 2024-08-06,08:12:52.000,219,11046073,-795,0,1722931971,12622.81456749999,198.12489165000443,54439.98955008 2024-08-06,08:12:53.000,219,11046017,-795,0,1722931972,12622.78088595,198.13898991000315,54439.93365312 2024-08-06,08:12:54.000,219,11046047,-795,0,1722931973,12622.84151274,198.1460390400025,54440.04544704001 2024-08-06,08:12:55.000,219,11046070,-795,0,1722931974,12622.888666909996,198.1460390400025,54439.98256296 2024-08-06,08:12:56.000,219,11046006,-795,0,1722931975,12622.90213953,198.2306286000021,54440.11531824001 2024-08-06,08:12:57.000,219,11045963,-795,0,1722931976,12622.868457979996,198.23767773000145,54440.024485680005 2024-08-06,08:12:58.000,219,11045998,-795,0,1722931977,12622.82130381,198.2447268600008,54439.975575840006 2024-08-06,08:12:59.000,219,11046065,-795,0,1722931978,12622.747204399995,198.20948121000401,54439.905704640005 2024-08-06,08:13:00.000,219,11046002,-795,0,1722931979,12622.78088595,198.16718643000058,54439.91269176 2024-08-06,08:13:01.000,219,11046067,-795,0,1722931980,12622.80109488,198.2306286000021,54439.98256296 2024-08-06,08:13:02.000,219,11046076,-795,0,1722931981,12622.86172167,198.23767773000145,54440.00352432 2024-08-06,08:13:03.000,219,11046047,-795,0,1722931982,12622.868457979996,198.2447268600008,54439.99653720001 2024-08-06,08:13:04.000,219,11046050,-795,0,1722931983,12622.8819306,198.2940707700036,54439.96858872001 2024-08-06,08:13:05.000,219,11046019,-795,0,1722931984,12622.85498535999,198.28702164000424,54439.9616016 2024-08-06,08:13:06.000,219,11046022,-795,0,1722931985,12622.828040119995,198.27997251000488,54439.94762736001 2024-08-06,08:13:07.000,219,11046091,-795,0,1722931986,12622.87519428999,198.27292337999825,54439.94762736001 2024-08-06,08:13:08.000,219,11046023,-795,0,1722931987,12622.92234846,198.36456207000447,54440.00352432 2024-08-06,08:13:09.000,219,11046009,-795,0,1722931988,12622.868457979996,198.36456207000447,54439.86378192 2024-08-06,08:13:10.000,219,11046083,-795,0,1722931989,12622.969502629996,198.37161120000383,54439.919678879996 2024-08-06,08:13:11.000,219,11046024,-795,0,1722931990,12623.077283589992,198.39980772000126,54440.09435688001 2024-08-06,08:13:12.000,219,11046055,-795,0,1722931991,12623.124437760001,198.44915163000405,54440.05942128 2024-08-06,08:13:13.000,219,11045994,-795,0,1722931992,12623.185064550002,198.4280042399987,54440.10833112 2024-08-06,08:13:14.000,219,11046074,-795,0,1722931993,12623.191800859997,198.47029902000213,54439.94064024 2024-08-06,08:13:15.000,219,11046083,-795,0,1722931994,12623.198537169992,198.52669206000428,54440.00352432 2024-08-06,08:13:16.000,219,11046020,-795,0,1722931995,12623.205273480002,198.53374119000364,54440.01749856001 2024-08-06,08:13:17.000,219,11046057,-795,0,1722931996,12623.238955029992,198.56898684000043,54440.05942128 2024-08-06,08:13:18.000,219,11046064,-795,0,1722931997,12623.272636579997,198.61833075000322,54440.101344 2024-08-06,08:13:19.000,219,11046027,-795,0,1722931998,12623.259163959992,198.62537988000258,54440.05243416 2024-08-06,08:13:20.000,219,11046009,-795,0,1722931999,12623.191800859997,198.61128162000387,54439.9616016 2024-08-06,08:13:21.000,219,11046008,-795,0,1722932000,12623.178328239992,198.65357640000002,54440.00352432 2024-08-06,08:13:22.000,219,11046065,-795,0,1722932001,12623.171591929997,198.65357640000002,54439.89871752001 2024-08-06,08:13:23.000,219,11046048,-795,0,1722932002,12623.225482410002,198.59718335999787,54440.00352432 2024-08-06,08:13:24.000,219,11046062,-795,0,1722932003,12623.272636579997,198.62537988000258,54440.024485680005 2024-08-06,08:13:25.000,219,11046042,-795,0,1722932004,12623.272636579997,198.61128162000387,54439.96858872001 2024-08-06,08:13:26.000,219,11046065,-795,0,1722932005,12623.420835399993,198.5901342299985,54439.92666600001 2024-08-06,08:13:27.000,219,11046047,-795,0,1722932006,12623.542088979993,198.6747237899981,54440.073395520005 2024-08-06,08:13:28.000,219,11046004,-795,0,1722932007,12623.562297909994,198.73111683000025,54440.06640840001 2024-08-06,08:13:29.000,219,11046100,-795,0,1722932008,12623.542088979993,198.76636248000432,54440.00352432 2024-08-06,08:13:30.000,219,11046060,-795,0,1722932009,12623.407362780003,198.7875098700024,54439.82884632001 2024-08-06,08:13:31.000,219,11046044,-795,0,1722932010,12623.434308019998,198.8227555199992,54439.856794800005 2024-08-06,08:13:32.000,219,11046046,-795,0,1722932011,12623.595979459998,198.7875098700024,54440.04544704001 2024-08-06,08:13:33.000,219,11046029,-795,0,1722932012,12623.636397319999,198.8509520400039,54440.05942128 2024-08-06,08:13:34.000,219,11046048,-795,0,1722932013,12623.616188389999,198.8509520400039,54440.01749856001 2024-08-06,08:13:35.000,219,11046013,-795,0,1722932014,12623.670078869989,198.90734507999878,54439.99653720001 2024-08-06,08:13:36.000,219,11046045,-795,0,1722932015,12623.737441969999,198.90029594999942,54440.13627960001 2024-08-06,08:13:37.000,219,11046033,-795,0,1722932016,12623.81154137999,198.92849247000413,54440.08038264 2024-08-06,08:13:38.000,219,11046079,-795,0,1722932017,12623.845222929995,198.95668899000157,54440.11531824001 2024-08-06,08:13:39.000,219,11046049,-795,0,1722932018,12623.865431859995,198.99193463999836,54439.92666600001 2024-08-06,08:13:40.000,219,11046071,-795,0,1722932019,12623.93953127,198.99898376999772,54439.93365312 2024-08-06,08:13:41.000,219,11046025,-795,0,1722932020,12624.06078485,199.0976715900033,54440.08038264 2024-08-06,08:13:42.000,219,11046066,-795,0,1722932021,12624.155093189991,199.09062246000394,54440.12929248 2024-08-06,08:13:43.000,219,11046047,-795,0,1722932022,12624.134884259991,199.1611137600048,54440.15724096 2024-08-06,08:13:44.000,219,11046079,-795,0,1722932023,12624.04057592,199.20340854000096,54440.01749856001 2024-08-06,08:13:45.000,219,11045991,-795,0,1722932024,12624.02036699,199.21750679999968,54440.09435688001 2024-08-06,08:13:46.000,219,11046066,-795,0,1722932025,12624.04057592,199.1963594100016,54440.05942128 2024-08-06,08:13:47.000,219,11045969,-795,0,1722932026,12624.02036699,199.2950472299999,54440.073395520005 2024-08-06,08:13:48.000,219,11046049,-795,0,1722932027,12624.107939019996,199.2950472299999,54440.19916368 2024-08-06,08:13:49.000,219,11046038,-795,0,1722932028,12624.11467532999,199.36553853000078,54440.19916368 2024-08-06,08:13:50.000,219,11046072,-795,0,1722932029,12624.14162057,199.38668591999885,54440.16422808001 2024-08-06,08:13:51.000,219,11046043,-795,0,1722932030,12624.18203843,199.41488244000357,54440.17820232 2024-08-06,08:13:52.000,219,11046002,-795,0,1722932031,12624.289819389996,199.45012809000036,54440.143266720006 2024-08-06,08:13:53.000,219,11046016,-795,0,1722932032,12624.363918800002,199.45717721999972,54440.192176560005 2024-08-06,08:13:54.000,219,11046025,-795,0,1722932033,12624.330237249997,199.52061939000123,54440.18518944001 2024-08-06,08:13:55.000,219,11046013,-795,0,1722932034,12624.343709870001,199.58406156000274,54440.15724096 2024-08-06,08:13:56.000,219,11046045,-795,0,1722932035,12624.357182489992,199.5911106900021,54440.08038264 2024-08-06,08:13:57.000,219,11046048,-795,0,1722932036,12624.431281899997,199.67570025000168,54440.30397048001 2024-08-06,08:13:58.000,219,11046064,-795,0,1722932037,12624.458227139992,199.6545528600036,54440.2061508 2024-08-06,08:13:59.000,219,11046004,-795,0,1722932038,12624.619898579993,199.73209329000383,54440.4157644 2024-08-06,08:14:00.000,219,11046051,-795,0,1722932039,12624.626634890003,199.76733894000063,54440.42973864001 2024-08-06,08:14:01.000,219,11046036,-795,0,1722932040,12624.653580129998,199.8025845900047,54440.36685456 2024-08-06,08:14:02.000,219,11046059,-795,0,1722932041,12624.626634890003,199.79553545999806,54440.32493184 2024-08-06,08:14:03.000,219,11045971,-795,0,1722932042,12624.626634890003,199.8519285000002,54440.289996240004 2024-08-06,08:14:04.000,219,11046003,-795,0,1722932043,12624.626634890003,199.8378302400015,54440.38082880001 2024-08-06,08:14:05.000,219,11046024,-795,0,1722932044,12624.512117619997,199.86602675999893,54440.28300912001 2024-08-06,08:14:06.000,219,11046030,-795,0,1722932045,12624.559271789993,199.77438807,54440.338906080004 2024-08-06,08:14:07.000,219,11046018,-795,0,1722932046,12624.633371199998,199.7532406800019,54440.40179016001 2024-08-06,08:14:08.000,219,11046068,-795,0,1722932047,12624.720943229993,199.67570025000168,54440.37384168 2024-08-06,08:14:09.000,219,11046003,-795,0,1722932048,12624.828724189989,199.7532406800019,54440.276022 2024-08-06,08:14:10.000,219,11046047,-795,0,1722932049,12624.855669429999,199.8025845900047,54440.15025384 2024-08-06,08:14:11.000,219,11046063,-795,0,1722932050,12624.761361089993,200.02110761999938,54440.12929248 2024-08-06,08:14:12.000,219,11046052,-795,0,1722932051,12624.707470609988,200.14094283000304,54440.22012504 2024-08-06,08:14:13.000,219,11046050,-795,0,1722932052,12624.660316439993,200.22553239000263,54440.37384168 2024-08-06,08:14:14.000,219,11046068,-795,0,1722932053,12624.592953339998,200.16913935000048,54440.359867440005 2024-08-06,08:14:15.000,219,11046049,-795,0,1722932054,12624.539062859993,200.19733586999791,54440.42275152 2024-08-06,08:14:16.000,219,11046028,-795,0,1722932055,12624.572744409998,200.17618847999984,54440.40179016001 2024-08-06,08:14:17.000,219,11046008,-795,0,1722932056,12624.606425960003,200.21848326000327,54440.53454544 2024-08-06,08:14:18.000,219,11046051,-795,0,1722932057,12624.586217030002,200.21848326000327,54440.4856356 2024-08-06,08:14:19.000,219,11046073,-795,0,1722932058,12624.619898579993,200.28897456000414,54440.4856356 2024-08-06,08:14:20.000,219,11046023,-795,0,1722932059,12624.626634890003,200.21848326000327,54440.527558320005 2024-08-06,08:14:21.000,219,11046030,-795,0,1722932060,12624.626634890003,200.32422021000093,54440.5555068 2024-08-06,08:14:22.000,219,11046028,-795,0,1722932061,12624.781570019994,200.3101219500022,54440.68826208001 2024-08-06,08:14:23.000,219,11046053,-795,0,1722932062,12624.808515259989,200.28192543000478,54440.72319768 2024-08-06,08:14:24.000,219,11046055,-795,0,1722932063,12624.90955990999,200.28192543000478,54440.68826208001 2024-08-06,08:14:25.000,219,11046017,-795,0,1722932064,12624.882614669994,200.3312693400003,54440.60441664 2024-08-06,08:14:26.000,219,11045994,-795,0,1722932065,12625.003868249994,200.30307282000285,54440.72319768 2024-08-06,08:14:27.000,219,11046051,-795,0,1722932066,12624.882614669994,200.3312693400003,54440.4157644 2024-08-06,08:14:28.000,219,11046056,-795,0,1722932067,12624.983659319994,200.38766238000244,54440.78608176001 2024-08-06,08:14:29.000,219,11046063,-795,0,1722932068,12625.064495039995,200.33831846999965,54440.93281128001 2024-08-06,08:14:30.000,219,11046019,-795,0,1722932069,12625.13859445,200.3101219500022,54440.9397984 2024-08-06,08:14:31.000,219,11046030,-795,0,1722932070,12625.11164920999,200.31717108000157,54440.70922344 2024-08-06,08:14:32.000,219,11046028,-795,0,1722932071,12625.185748619995,200.2960236900035,54440.82101736 2024-08-06,08:14:33.000,219,11045998,-795,0,1722932072,12625.31373850999,200.3312693400003,54441.02364384001 2024-08-06,08:14:34.000,219,11046048,-795,0,1722932073,12625.307002199996,200.35946585999773,54441.00268248001 2024-08-06,08:14:35.000,219,11046028,-795,0,1722932074,12625.354156369991,200.35946585999773,54440.92582416 2024-08-06,08:14:36.000,219,11046039,-795,0,1722932075,12625.448464709996,200.4299571599986,54440.97473400001 2024-08-06,08:14:37.000,219,11046026,-795,0,1722932076,12625.529300429997,200.41585889999988,54441.12146352001 2024-08-06,08:14:38.000,219,11046041,-795,0,1722932077,12625.603399840002,200.3947115100018,54441.21928320001 2024-08-06,08:14:39.000,219,11046067,-795,0,1722932078,12625.643817700002,200.40176064000116,54441.21229608 2024-08-06,08:14:40.000,219,11046077,-795,0,1722932079,12625.697708179992,200.38766238000244,54441.17037336001 2024-08-06,08:14:41.000,219,11046012,-795,0,1722932080,12625.724653420002,200.45110455000395,54441.247231680005 2024-08-06,08:14:42.000,219,11046006,-795,0,1722932081,12625.724653420002,200.42290802999923,54441.27518016 2024-08-06,08:14:43.000,219,11046053,-795,0,1722932082,12625.765071280002,200.45110455000395,54441.35902560001 2024-08-06,08:14:44.000,219,11046054,-795,0,1722932083,12625.738126039992,200.47225194000202,54441.345051360004 2024-08-06,08:14:45.000,219,11046058,-795,0,1722932084,12625.738126039992,200.45110455000395,54441.35203848 2024-08-06,08:14:46.000,219,11046042,-795,0,1722932085,12625.872852239998,200.40880977000052,54441.43588392001 2024-08-06,08:14:47.000,219,11046046,-795,0,1722932086,12625.920006409993,200.41585889999988,54441.54069072 2024-08-06,08:14:48.000,219,11046046,-795,0,1722932087,12626.007578439989,200.40880977000052,54441.54069072 2024-08-06,08:14:49.000,219,11046066,-795,0,1722932088,12626.034523679999,200.35241672999837,54441.631523280004 2024-08-06,08:14:50.000,219,11046039,-795,0,1722932089,12626.021051059994,200.28192543000478,54441.45684528001 2024-08-06,08:14:51.000,219,11046065,-795,0,1722932090,12626.101886779994,200.28192543000478,54441.55466496001 2024-08-06,08:14:52.000,219,11046048,-795,0,1722932091,12626.18945880999,200.3312693400003,54441.66645888 2024-08-06,08:14:53.000,219,11046044,-795,0,1722932092,12626.202931429994,200.3947115100018,54441.750304320005 2024-08-06,08:14:54.000,219,11046045,-795,0,1722932093,12626.29050345999,200.42290802999923,54441.72235584001 2024-08-06,08:14:55.000,219,11046023,-795,0,1722932094,12626.27703084,200.43700628999795,54441.7782528 2024-08-06,08:14:56.000,219,11046032,-795,0,1722932095,12626.324185009995,200.47225194000202,54441.73633008 2024-08-06,08:14:57.000,219,11046079,-795,0,1722932096,12626.283767149995,200.51454671999818,54441.848124000004 2024-08-06,08:14:58.000,219,11046007,-795,0,1722932097,12626.25682191,200.52864498000417,54441.869085360006 2024-08-06,08:14:59.000,219,11046051,-795,0,1722932098,12626.223140359994,200.47225194000202,54441.93196944 2024-08-06,08:15:00.000,219,11046071,-795,0,1722932099,12626.21640405,200.48635020000074,54441.86209824001 2024-08-06,08:15:01.000,219,11046080,-795,0,1722932100,12626.17598619,200.50749758999882,54441.90402096 2024-08-06,08:15:02.000,219,11046066,-795,0,1722932101,12626.155777259999,200.4581536800033,54441.90402096 2024-08-06,08:15:03.000,219,11046013,-795,0,1722932102,12626.155777259999,200.40176064000116,54441.91100808001 2024-08-06,08:15:04.000,219,11046044,-795,0,1722932103,12626.10862308999,200.37356412000372,54441.917995200005 2024-08-06,08:15:05.000,219,11046047,-795,0,1722932104,12626.095150469999,200.38061325000308,54441.87607248 2024-08-06,08:15:06.000,219,11046101,-795,0,1722932105,12626.068205229989,200.38766238000244,54441.92498232 2024-08-06,08:15:07.000,219,11046035,-795,0,1722932106,12626.047996299989,200.32422021000093,54441.93895656001 2024-08-06,08:15:08.000,219,11046028,-795,0,1722932107,12626.014314749998,200.30307282000285,54441.95991792001 2024-08-06,08:15:09.000,219,11046037,-795,0,1722932108,12626.034523679999,200.30307282000285,54441.98087928001 2024-08-06,08:15:10.000,219,11046055,-795,0,1722932109,12626.088414159989,200.30307282000285,54441.98087928001 2024-08-06,08:15:11.000,219,11046022,-795,0,1722932110,12626.095150469999,200.3312693400003,54441.97389216 2024-08-06,08:15:12.000,219,11046034,-795,0,1722932111,12626.047996299989,200.37356412000372,54441.89004672001 2024-08-06,08:15:13.000,219,11046017,-795,0,1722932112,12626.027787369989,200.33831846999965,54441.987866400006 2024-08-06,08:15:14.000,219,11046076,-795,0,1722932113,12625.879588549993,200.33831846999965,54441.80620128 2024-08-06,08:15:15.000,219,11046020,-795,0,1722932114,12625.946951649988,200.28192543000478,54441.87607248 2024-08-06,08:15:16.000,219,11046061,-795,0,1722932115,12626.000842129994,200.26782716999878,54441.85511112 2024-08-06,08:15:17.000,219,11046079,-795,0,1722932116,12626.054732609999,200.2114341300039,54441.987866400006 2024-08-06,08:15:18.000,219,11046012,-795,0,1722932117,12626.12883201999,200.1832376099992,54442.04376336 2024-08-06,08:15:19.000,219,11046043,-795,0,1722932118,12626.047996299989,200.15504109000176,54441.99485352 2024-08-06,08:15:20.000,219,11046076,-795,0,1722932119,12626.021051059994,200.1479919600024,54441.90402096 2024-08-06,08:15:21.000,219,11046022,-795,0,1722932120,12626.068205229989,200.10569717999897,54441.987866400006 2024-08-06,08:15:22.000,219,11046026,-795,0,1722932121,12625.980633199993,200.14094283000304,54441.99485352 2024-08-06,08:15:23.000,219,11046040,-795,0,1722932122,12626.014314749998,200.1197954399977,54442.00882776001 2024-08-06,08:15:24.000,219,11046039,-795,0,1722932123,12625.940215339993,200.15504109000176,54441.97389216 2024-08-06,08:15:25.000,219,11046109,-795,0,1722932124,12625.832434379998,200.09159892000025,54441.7782528 2024-08-06,08:15:26.000,219,11046067,-795,0,1722932125,12625.906533789988,200.10569717999897,54442.015814880004 2024-08-06,08:15:27.000,219,11046029,-795,0,1722932126,12625.758334969993,200.09159892000025,54441.75729144 2024-08-06,08:15:28.000,219,11046060,-795,0,1722932127,12625.771807589997,200.0986480499996,54441.91100808001 2024-08-06,08:15:29.000,219,11046067,-795,0,1722932128,12625.832434379998,200.09159892000025,54441.93895656001 2024-08-06,08:15:30.000,219,11046034,-755,0,1722932129,12625.758334969993,200.05635327000346,54441.93895656001 2024-08-06,08:15:31.000,219,11046033,-795,0,1722932130,12625.731389729997,200.01405849000002,54441.86209824001 2024-08-06,08:15:32.000,219,11046046,-795,0,1722932131,12625.603399840002,200.02110761999938,54441.7083816 2024-08-06,08:15:33.000,219,11046070,-795,0,1722932132,12625.576454599992,200.04225501000474,54441.701394480006 2024-08-06,08:15:34.000,219,11046079,-795,0,1722932133,12625.670762939997,199.97881284000323,54441.89703384 2024-08-06,08:15:35.000,219,11046085,-795,0,1722932134,12625.704444490002,199.9647145800045,54441.799214160004 2024-08-06,08:15:36.000,219,11046047,-795,0,1722932135,12625.711180799997,199.9999602300013,54441.86209824001 2024-08-06,08:15:37.000,219,11046010,-795,0,1722932136,12625.690971869997,200.0352058799981,54441.83414976 2024-08-06,08:15:38.000,219,11046039,-795,0,1722932137,12625.711180799997,200.0986480499996,54441.750304320005 2024-08-06,08:15:39.000,219,11046045,-795,0,1722932138,12625.603399840002,200.1197954399977,54441.68742024 2024-08-06,08:15:40.000,219,11046030,-795,0,1722932139,12625.549509359997,200.05635327000346,54441.652484640006 2024-08-06,08:15:41.000,219,11046023,-795,0,1722932140,12625.515827809992,200.05635327000346,54441.76427856 2024-08-06,08:15:42.000,219,11046095,-795,0,1722932141,12625.569718289997,200.07045153000217,54441.89703384 2024-08-06,08:15:43.000,219,11046084,-795,0,1722932142,12625.549509359997,200.05635327000346,54441.750304320005 2024-08-06,08:15:44.000,219,11046051,-795,0,1722932143,12625.502355190001,200.0845497900009,54441.67344600001 2024-08-06,08:15:45.000,219,11046018,-795,0,1722932144,12625.536036739992,200.0845497900009,54441.62453616001 2024-08-06,08:15:46.000,219,11046014,-795,0,1722932145,12625.509091499996,200.10569717999897,54441.73633008 2024-08-06,08:15:47.000,219,11046084,-795,0,1722932146,12625.468673639996,200.1197954399977,54441.74331720001 2024-08-06,08:15:48.000,219,11045995,-795,0,1722932147,12625.408046849996,200.1197954399977,54441.498768 2024-08-06,08:15:49.000,219,11046098,-795,0,1722932148,12625.421519470001,200.10569717999897,54441.66645888 2024-08-06,08:15:50.000,219,11046048,-795,0,1722932149,12625.394574229991,200.09159892000025,54441.66645888 2024-08-06,08:15:51.000,219,11046048,-795,0,1722932150,12625.434992089991,200.0845497900009,54441.701394480006 2024-08-06,08:15:52.000,219,11046042,-795,0,1722932151,12625.414783159991,200.07045153000217,54441.72235584001 2024-08-06,08:15:53.000,219,11046054,-795,0,1722932152,12625.387837919996,200.06340240000281,54441.77126568001 2024-08-06,08:15:54.000,219,11046091,-795,0,1722932153,12625.25984803,200.0493041400041,54441.59658768 2024-08-06,08:15:55.000,219,11046037,-795,0,1722932154,12625.205957549995,200.0352058799981,54441.582613440005 2024-08-06,08:15:56.000,219,11046059,-795,0,1722932155,12625.15206706999,200.00700936000067,54441.59658768 2024-08-06,08:15:57.000,219,11046050,-795,0,1722932156,12625.145330759995,199.97176371000387,54441.64549752001 2024-08-06,08:15:58.000,219,11046061,-795,0,1722932157,12625.07123134999,199.95766544999788,54441.66645888 2024-08-06,08:15:59.000,219,11046081,-795,0,1722932158,12625.044286109995,199.95766544999788,54441.631523280004 2024-08-06,08:16:00.000,219,11046019,-795,0,1722932159,12624.956714079999,199.90832154000236,54441.498768 2024-08-06,08:16:01.000,219,11045960,-755,0,1722932160,12624.828724189989,199.86602675999893,54441.42190968 2024-08-06,08:16:02.000,219,11046024,-795,0,1722932161,12624.795042639998,199.8519285000002,54441.30312864 2024-08-06,08:16:03.000,219,11046056,-795,0,1722932162,12624.808515259989,199.79553545999806,54441.512742240004 2024-08-06,08:16:04.000,219,11046070,-795,0,1722932163,12624.835460499999,199.7884863299987,54441.40094832 2024-08-06,08:16:05.000,219,11046035,-795,0,1722932164,12624.90955990999,199.80963372000406,54441.33806424001 2024-08-06,08:16:06.000,219,11046062,-795,0,1722932165,12624.94997776999,199.8519285000002,54441.40094832 2024-08-06,08:16:07.000,219,11046076,-795,0,1722932166,12624.99713194,199.8378302400015,54441.414922560005 2024-08-06,08:16:08.000,219,11046054,-795,0,1722932167,12624.936505149999,199.8025845900047,54441.40793544001 2024-08-06,08:16:09.000,219,11046014,-795,0,1722932168,12624.916296219999,199.79553545999806,54441.414922560005 2024-08-06,08:16:10.000,219,11046053,-795,0,1722932169,12624.862405739994,199.80963372000406,54441.24024456001 2024-08-06,08:16:11.000,219,11046013,-795,0,1722932170,12624.842196809994,199.79553545999806,54441.26819304001 2024-08-06,08:16:12.000,219,11046068,-795,0,1722932171,12624.882614669994,199.78143719999935,54441.26819304001 2024-08-06,08:16:13.000,219,11046065,-795,0,1722932172,12624.936505149999,199.8025845900047,54441.247231680005 2024-08-06,08:16:14.000,219,11046039,-795,0,1722932173,12624.92976883999,199.74619155000255,54441.198321840006 2024-08-06,08:16:15.000,219,11046079,-795,0,1722932174,12625.01734087,199.71799502999784,54441.26819304001 2024-08-06,08:16:16.000,219,11046018,-795,0,1722932175,12625.064495039995,199.71799502999784,54441.31011576001 2024-08-06,08:16:17.000,219,11046041,-795,0,1722932176,12625.09144027999,199.73209329000383,54441.28915440001 2024-08-06,08:16:18.000,219,11046043,-795,0,1722932177,12625.07123134999,199.73209329000383,54441.24024456001 2024-08-06,08:16:19.000,219,11046083,-795,0,1722932178,12624.99039562999,199.74619155000255,54441.21229608 2024-08-06,08:16:20.000,219,11046086,-795,0,1722932179,12624.923032529994,199.6897985100004,54441.10050216001 2024-08-06,08:16:21.000,219,11046052,-795,0,1722932180,12624.963450389994,199.66865112000232,54441.16338624 2024-08-06,08:16:22.000,219,11046021,-795,0,1722932181,12624.936505149999,199.6545528600036,54441.21928320001 2024-08-06,08:16:23.000,219,11046048,-795,0,1722932182,12624.90955990999,199.6545528600036,54441.15639912 2024-08-06,08:16:25.000,219,11046019,-795,0,1722932184,12624.936505149999,199.59815982000146,54441.198321840006 2024-08-06,08:16:26.000,219,11046056,-795,0,1722932185,12624.896087289999,199.6263563399989,54441.13543776 2024-08-06,08:16:27.000,219,11046100,-795,0,1722932186,12624.801778949994,199.57701243000338,54441.10050216001 2024-08-06,08:16:28.000,219,11046041,-755,0,1722932187,12624.781570019994,199.55586503999803,54441.01665672 2024-08-06,08:16:29.000,219,11046046,-795,0,1722932188,12624.693997989998,199.53471764999995,54440.94678552 2024-08-06,08:16:30.000,219,11046034,-795,0,1722932189,12624.653580129998,199.52061939000123,54440.94678552 2024-08-06,08:16:31.000,219,11046061,-795,0,1722932190,12624.673789059998,199.49947200000315,54440.92582416 2024-08-06,08:16:32.000,219,11046056,-795,0,1722932191,12624.693997989998,199.51357026000187,54440.960759760004 2024-08-06,08:16:33.000,219,11045984,-795,0,1722932192,12624.566008100002,199.48537374000443,54440.862940080006 2024-08-06,08:16:34.000,219,11046070,-795,0,1722932193,12624.478436069992,199.5065211300025,54440.66730072001 2024-08-06,08:16:35.000,219,11046018,-795,0,1722932194,12624.464963450002,199.45717721999972,54440.75813328 2024-08-06,08:16:36.000,219,11046048,-795,0,1722932195,12624.471699759997,199.4924228700038,54440.68127496 2024-08-06,08:16:37.000,219,11046047,-795,0,1722932196,12624.411072969997,199.4924228700038,54440.744159040005 2024-08-06,08:16:38.000,219,11046037,-795,0,1722932197,12624.424545590002,199.4783246099978,54440.78608176001 2024-08-06,08:16:39.000,219,11046040,-795,0,1722932198,12624.397600349992,199.46422634999908,54440.70922344 2024-08-06,08:16:40.000,219,11046089,-795,0,1722932199,12624.363918800002,199.443078960001,54440.72319768 2024-08-06,08:16:41.000,219,11045974,-795,0,1722932200,12624.296555699992,199.42193157000293,54440.5555068 2024-08-06,08:16:42.000,219,11046039,-795,0,1722932201,12624.303292010001,199.41488244000357,54440.5555068 2024-08-06,08:16:43.000,219,11046066,-795,0,1722932202,12624.215719979991,199.37258766000014,54440.60441664 2024-08-06,08:16:44.000,219,11046086,-795,0,1722932203,12624.222456290001,199.37258766000014,54440.527558320005 2024-08-06,08:16:45.000,219,11046069,-795,0,1722932204,12624.195511049991,199.38668591999885,54440.60441664 2024-08-06,08:16:46.000,219,11046073,-795,0,1722932205,12624.168565809996,199.37258766000014,54440.54153256 2024-08-06,08:16:47.000,219,11046059,-795,0,1722932206,12624.188774739996,199.35144027000206,54440.51358408 2024-08-06,08:16:48.000,219,11046070,-795,0,1722932207,12624.202247360001,199.35144027000206,54440.54851968001 2024-08-06,08:16:49.000,219,11046036,-795,0,1722932208,12624.262874150001,199.35848940000142,54440.54153256 2024-08-06,08:16:50.000,219,11046052,-795,0,1722932209,12624.188774739996,199.33734201000334,54440.46467424 2024-08-06,08:16:51.000,219,11046051,-795,0,1722932210,12624.128147949996,199.33734201000334,54440.42973864001 2024-08-06,08:16:52.000,219,11046064,-795,0,1722932211,12624.087730089996,199.32324375000462,54440.3458932 2024-08-06,08:16:53.000,219,11046069,-795,0,1722932212,12624.12141164,199.30209635999927,54440.52057120001 2024-08-06,08:16:54.000,219,11046062,-795,0,1722932213,12624.10120271,199.28799810000055,54440.49262272 2024-08-06,08:16:55.000,219,11046025,-795,0,1722932214,12623.926058649995,199.30914548999863,54440.13627960001 2024-08-06,08:16:56.000,219,11046040,-795,0,1722932215,12624.02036699,199.2809489700012,54440.408777280005 2024-08-06,08:16:57.000,219,11046072,-795,0,1722932216,12624.006894369995,199.21045767000032,54440.42275152 2024-08-06,08:16:58.000,219,11046082,-795,0,1722932217,12624.02036699,199.16816289000417,54440.310957600006 2024-08-06,08:16:59.000,219,11046069,-795,0,1722932218,12623.93953127,199.20340854000096,54440.338906080004 2024-08-06,08:17:00.000,219,11046028,-795,0,1722932219,12623.905849719995,199.23865418999776,54440.24807352 2024-08-06,08:17:01.000,219,11046087,-795,0,1722932220,12623.85869555,199.1963594100016,54440.338906080004 2024-08-06,08:17:02.000,219,11046080,-795,0,1722932221,12623.85195923999,199.17521202000353,54440.39480304 2024-08-06,08:17:03.000,219,11046082,-795,0,1722932222,12623.865431859995,199.1963594100016,54440.33191896001 2024-08-06,08:17:04.000,219,11046026,-795,0,1722932223,12623.83175030999,199.1822611500029,54440.22711216 2024-08-06,08:17:05.000,219,11046068,-795,0,1722932224,12623.81827769,199.12586811000074,54440.192176560005 2024-08-06,08:17:06.000,219,11046061,-795,0,1722932225,12623.79133244999,199.12586811000074,54440.16422808001 2024-08-06,08:17:07.000,219,11046074,-795,0,1722932226,12623.81827769,199.12586811000074,54440.13627960001 2024-08-06,08:17:08.000,219,11046052,-795,0,1722932227,12623.81827769,199.15406462999817,54440.15724096 2024-08-06,08:17:09.000,219,11046047,-795,0,1722932228,12623.81827769,199.13996636999946,54440.13627960001 2024-08-06,08:17:10.000,219,11046022,-795,0,1722932229,12623.77785983,199.13996636999946,54440.122305360004 2024-08-06,08:17:11.000,219,11046062,-795,0,1722932230,12623.744178279994,199.12586811000074,54440.09435688001 2024-08-06,08:17:12.000,219,11046086,-795,0,1722932231,12623.703760419994,199.1329172400001,54440.122305360004 2024-08-06,08:17:13.000,219,11046039,-795,0,1722932232,12623.663342559994,199.07652419999795,54440.15025384 2024-08-06,08:17:14.000,219,11046038,-795,0,1722932233,12623.589243149989,199.05537680999987,54440.01051144 2024-08-06,08:17:15.000,219,11046081,-795,0,1722932234,12623.548825289989,199.01308203000372,54439.94064024 2024-08-06,08:17:16.000,219,11046091,-795,0,1722932235,12623.515143739998,199.02718029000243,54439.93365312 2024-08-06,08:17:17.000,219,11046053,-795,0,1722932236,12623.474725879998,199.02718029000243,54439.919678879996 2024-08-06,08:17:18.000,219,11046031,-795,0,1722932237,12623.542088979993,199.01308203000372,54440.024485680005 2024-08-06,08:17:19.000,219,11046056,-795,0,1722932238,12623.542088979993,198.99898376999772,54439.98256296 2024-08-06,08:17:20.000,219,11046049,-795,0,1722932239,12623.481462189993,199.0483276800005,54439.99653720001 2024-08-06,08:17:21.000,219,11046063,-795,0,1722932240,12623.420835399993,199.01308203000372,54439.79391072 2024-08-06,08:17:22.000,219,11046049,-795,0,1722932241,12623.488198499988,198.95668899000157,54439.84980768001 2024-08-06,08:17:23.000,219,11046017,-795,0,1722932242,12623.474725879998,198.92849247000413,54439.89871752001 2024-08-06,08:17:24.000,219,11046074,-795,0,1722932243,12623.494934809998,198.94259073000285,54439.87076904 2024-08-06,08:17:25.000,219,11046048,-795,0,1722932244,12623.467989569988,198.94259073000285,54439.71006528001 2024-08-06,08:17:26.000,219,11046021,-795,0,1722932245,12623.474725879998,198.94259073000285,54439.738013760005 2024-08-06,08:17:27.000,219,11046054,-795,0,1722932246,12623.515143739998,198.95668899000157,54439.786923600004 2024-08-06,08:17:28.000,219,11046012,-795,0,1722932247,12623.494934809998,199.02013116000307,54439.80089784001 2024-08-06,08:17:29.000,219,11046039,-795,0,1722932248,12623.521880049993,198.95668899000157,54439.80089784001 2024-08-06,08:17:30.000,219,11046076,-795,0,1722932249,12623.407362780003,198.99193463999836,54439.59827136 2024-08-06,08:17:31.000,219,11046052,-795,0,1722932250,12623.420835399993,198.92849247000413,54439.62621984 2024-08-06,08:17:32.000,219,11046087,-795,0,1722932251,12623.434308019998,198.90734507999878,54439.65416832 2024-08-06,08:17:33.000,219,11046068,-795,0,1722932252,12623.454516949998,198.9355416000035,54439.73102664001 2024-08-06,08:17:34.000,219,11046085,-795,0,1722932253,12623.393890159998,198.95668899000157,54439.69609104 2024-08-06,08:17:35.000,219,11046082,-795,0,1722932254,12623.286109200002,198.96373812000093,54439.43058048 2024-08-06,08:17:36.000,219,11046064,-795,0,1722932255,12623.373681229998,198.94259073000285,54439.472503200006 2024-08-06,08:17:37.000,219,11046040,-795,0,1722932256,12623.333263369997,198.91439420999814,54439.62621984 2024-08-06,08:17:38.000,219,11046051,-795,0,1722932257,12623.333263369997,198.90734507999878,54439.570322880005 2024-08-06,08:17:39.000,219,11046094,-795,0,1722932258,12623.279372889992,198.87914856000134,54439.59128424001 2024-08-06,08:17:40.000,219,11046043,-795,0,1722932259,12623.292845509997,198.90734507999878,54439.44455472001 2024-08-06,08:17:41.000,219,11046087,-795,0,1722932260,12623.292845509997,198.91439420999814,54439.39564488001 2024-08-06,08:17:42.000,219,11046045,-795,0,1722932261,12623.373681229998,198.90029594999942,54439.619232720004 2024-08-06,08:17:43.000,219,11046010,-795,0,1722932262,12623.400626469993,198.90734507999878,54439.54936152 2024-08-06,08:17:44.000,219,11046048,-795,0,1722932263,12623.360208609993,198.90029594999942,54439.52840016 2024-08-06,08:17:45.000,219,11046045,-795,0,1722932264,12623.326527060002,198.90029594999942,54439.29083808 2024-08-06,08:17:46.000,219,11046041,-795,0,1722932265,12623.326527060002,198.86505030000262,54439.3676964 2024-08-06,08:17:47.000,219,11046008,-795,0,1722932266,12623.319790749993,198.86505030000262,54439.26987672 2024-08-06,08:17:48.000,219,11046045,-795,0,1722932267,12623.387153850003,198.8509520400039,54439.3676964 2024-08-06,08:17:49.000,219,11046041,-795,0,1722932268,12623.407362780003,198.87914856000134,54439.36070928 2024-08-06,08:17:50.000,219,11046037,-795,0,1722932269,12623.407362780003,198.8861976900007,54439.353722160005 2024-08-06,08:17:51.000,219,11046049,-795,0,1722932270,12623.400626469993,198.90734507999878,54439.3327608 2024-08-06,08:17:52.000,219,11046063,-795,0,1722932271,12623.414099089998,198.89324682000006,54439.45852896 2024-08-06,08:17:53.000,219,11046000,-795,0,1722932272,12623.380417539993,198.90734507999878,54439.3676964 2024-08-06,08:17:54.000,219,11046047,-795,0,1722932273,12623.400626469993,198.92849247000413,54439.34673504001 2024-08-06,08:17:55.000,219,11046062,-795,0,1722932274,12623.279372889992,198.94259073000285,54439.31179944 2024-08-06,08:17:56.000,219,11046046,-795,0,1722932275,12623.178328239992,198.87914856000134,54439.1231472 2024-08-06,08:17:57.000,219,11046089,-795,0,1722932276,12623.252427649997,198.90734507999878,54439.20000552 2024-08-06,08:17:58.000,219,11046054,-795,0,1722932277,12623.265900270002,198.86505030000262,54439.32577368001 2024-08-06,08:17:59.000,219,11046051,-795,0,1722932278,12623.252427649997,198.8861976900007,54439.33974792 2024-08-06,08:18:00.000,219,11046051,-795,0,1722932279,12623.286109200002,198.8861976900007,54439.31179944 2024-08-06,08:18:01.000,219,11046002,-795,0,1722932280,12623.164855620002,198.91439420999814,54439.15109568 2024-08-06,08:18:02.000,219,11046013,-795,0,1722932281,12623.144646690002,198.86505030000262,54439.15109568 2024-08-06,08:18:03.000,219,11046052,-795,0,1722932282,12623.185064550002,198.90029594999942,54439.17205704 2024-08-06,08:18:04.000,219,11046042,-795,0,1722932283,12623.164855620002,198.85800117000326,54439.20699264001 2024-08-06,08:18:05.000,219,11046063,-795,0,1722932284,12623.097492519992,198.8861976900007,54439.116160080004 2024-08-06,08:18:06.000,219,11046059,-795,0,1722932285,12623.137910379992,198.84390291000454,54439.081224479996 2024-08-06,08:18:07.000,219,11046041,-795,0,1722932286,12623.225482410002,198.90029594999942,54439.116160080004 2024-08-06,08:18:08.000,219,11046084,-795,0,1722932287,12623.252427649997,198.8861976900007,54439.16506992 2024-08-06,08:18:09.000,219,11046021,-795,0,1722932288,12623.205273480002,198.89324682000006,54439.137121440006 2024-08-06,08:18:10.000,219,11046036,-795,0,1722932289,12623.252427649997,198.92144334000477,54439.06026312001 2024-08-06,08:18:11.000,219,11046048,-795,0,1722932290,12623.158119309992,198.89324682000006,54438.94148208001 2024-08-06,08:18:12.000,219,11046064,-795,0,1722932291,12623.212009789997,198.8861976900007,54438.92052072001 2024-08-06,08:18:13.000,219,11046072,-795,0,1722932292,12623.218746099992,198.90734507999878,54439.10218584 2024-08-06,08:18:14.000,219,11046034,-795,0,1722932293,12623.252427649997,198.84390291000454,54439.15808280001 2024-08-06,08:18:15.000,219,11046075,-795,0,1722932294,12623.191800859997,198.86505030000262,54439.081224479996 2024-08-06,08:18:16.000,219,11046074,-795,0,1722932295,12623.178328239992,198.85800117000326,54438.9834048 2024-08-06,08:18:17.000,219,11045993,-795,0,1722932296,12623.124437760001,198.86505030000262,54438.85763664 2024-08-06,08:18:18.000,219,11045979,-795,0,1722932297,12623.205273480002,198.8509520400039,54438.94148208001 2024-08-06,08:18:19.000,219,11046040,-795,0,1722932298,12623.212009789997,198.87209943000198,54439.03930176001 2024-08-06,08:18:20.000,219,11046036,-795,0,1722932299,12623.212009789997,198.84390291000454,54438.97641768 2024-08-06,08:18:21.000,219,11046076,-795,0,1722932300,12623.137910379992,198.85800117000326,54438.90654648 2024-08-06,08:18:22.000,219,11046044,-795,0,1722932301,12623.151382999997,198.8016081300011,54438.94148208001 2024-08-06,08:18:23.000,219,11046010,-795,0,1722932302,12623.185064550002,198.8368537799979,54438.94148208001 2024-08-06,08:18:24.000,219,11046006,-795,0,1722932303,12623.212009789997,198.82980464999855,54439.02532752 2024-08-06,08:18:25.000,219,11046031,-795,0,1722932304,12623.097492519992,198.87209943000198,54438.86462376 2024-08-06,08:18:26.000,219,11046044,-795,0,1722932305,12623.185064550002,198.82980464999855,54438.92052072001 2024-08-06,08:18:27.000,219,11045988,-795,0,1722932306,12623.124437760001,198.86505030000262,54438.85763664 2024-08-06,08:18:28.000,219,11046070,-795,0,1722932307,12623.110965139997,198.80865726000047,54438.969430560006 2024-08-06,08:18:29.000,219,11046071,-795,0,1722932308,12623.104228830001,198.8368537799979,54438.95545632 2024-08-06,08:18:30.000,219,11046105,-795,0,1722932309,12623.104228830001,198.81570638999983,54438.89257224001 2024-08-06,08:18:31.000,219,11046044,-795,0,1722932310,12623.023393110001,198.8227555199992,54438.850649520005 2024-08-06,08:18:32.000,219,11046097,-795,0,1722932311,12623.077283589992,198.8016081300011,54438.94148208001 2024-08-06,08:18:33.000,219,11046039,-795,0,1722932312,12622.989711559996,198.77341161000368,54438.84366240001 2024-08-06,08:18:34.000,219,11046023,-795,0,1722932313,12622.956030009991,198.76636248000432,54438.76680408 2024-08-06,08:18:35.000,219,11046038,-795,0,1722932314,12622.86172167,198.78046074000304,54438.745842719996 2024-08-06,08:18:36.000,219,11046039,-795,0,1722932315,12622.76067702,198.78046074000304,54438.58513896001 2024-08-06,08:18:37.000,219,11046048,-795,0,1722932316,12622.787622259995,198.79455900000175,54438.7388556 2024-08-06,08:18:38.000,219,11046038,-795,0,1722932317,12622.747204399995,198.73111683000025,54438.62706168001 2024-08-06,08:18:39.000,219,11046013,-795,0,1722932318,12622.90213953,198.7240677000009,54438.780778320004 2024-08-06,08:18:40.000,219,11046053,-795,0,1722932319,12622.929084769996,198.7240677000009,54438.77379120001 2024-08-06,08:18:41.000,219,11046100,-795,0,1722932320,12622.86172167,198.73111683000025,54438.77379120001 2024-08-06,08:18:42.000,219,11046040,-795,0,1722932321,12622.888666909996,198.71701857000153,54438.578151839996 2024-08-06,08:18:43.000,219,11045983,-795,0,1722932322,12622.83477642999,198.7381659599996,54438.64103592 2024-08-06,08:18:44.000,219,11046085,-795,0,1722932323,12622.929084769996,198.74521508999896,54438.58513896001 2024-08-06,08:18:45.000,219,11046077,-795,0,1722932324,12622.92234846,198.78046074000304,54438.67597152001 2024-08-06,08:18:46.000,219,11046043,-795,0,1722932325,12622.976238939991,198.79455900000175,54438.58513896001 2024-08-06,08:18:47.000,219,11046062,-795,0,1722932326,12622.949293699996,198.82980464999855,54438.59212608 2024-08-06,08:18:48.000,219,11046080,-795,0,1722932327,12622.949293699996,198.8227555199992,54438.69693288 2024-08-06,08:18:49.000,219,11046055,-795,0,1722932328,12622.86172167,198.82980464999855,54438.6689844 2024-08-06,08:18:50.000,219,11046012,-795,0,1722932329,12622.87519428999,198.8016081300011,54438.53622912001 2024-08-06,08:18:51.000,219,11046080,-795,0,1722932330,12622.81456749999,198.76636248000432,54438.410460959996 2024-08-06,08:18:52.000,219,11046039,-795,0,1722932331,12622.79435856999,198.75226421999832,54438.43840944001 2024-08-06,08:18:53.000,219,11046026,-795,0,1722932332,12622.80109488,198.75931334999768,54438.45238368 2024-08-06,08:18:54.000,219,11046060,-795,0,1722932333,12622.92234846,198.71701857000153,54438.55719048001 2024-08-06,08:18:55.000,219,11046060,-795,0,1722932334,12622.94255739,198.7240677000009,54438.515267760005 2024-08-06,08:18:56.000,219,11046051,-795,0,1722932335,12622.96276632,198.7029203100028,54438.48033216 2024-08-06,08:18:57.000,219,11046012,-795,0,1722932336,12622.908875839996,198.69587118000345,54438.34058976001 2024-08-06,08:18:58.000,219,11045987,-795,0,1722932337,12622.915612149991,198.74521508999896,54438.34058976001 2024-08-06,08:18:59.000,219,11046049,-795,0,1722932338,12622.87519428999,198.76636248000432,54438.38949960001 2024-08-06,08:19:00.000,219,11046042,-795,0,1722932339,12622.79435856999,198.75931334999768,54438.27071856001 2024-08-06,08:19:01.000,219,11046082,-795,0,1722932340,12622.77414963999,198.74521508999896,54438.410460959996 2024-08-06,08:19:02.000,219,11046037,-795,0,1722932341,12622.73373177999,198.69587118000345,54438.2846928 2024-08-06,08:19:03.000,219,11046024,-795,0,1722932342,12622.69331391999,198.68177292000473,54438.298667040006 2024-08-06,08:19:04.000,219,11046040,-795,0,1722932343,12622.747204399995,198.6888220500041,54438.36155112 2024-08-06,08:19:05.000,219,11046109,-795,0,1722932344,12622.666368679995,198.66767465999874,54438.277705680004 2024-08-06,08:19:06.000,219,11046055,-795,0,1722932345,12622.63942344,198.68177292000473,54438.16591176 2024-08-06,08:19:07.000,219,11046074,-795,0,1722932346,12622.565324029994,198.66062552999938,54438.18687312 2024-08-06,08:19:08.000,219,11046113,-795,0,1722932347,12622.57879665,198.65357640000002,54438.22180872001 2024-08-06,08:19:09.000,219,11046043,-795,0,1722932348,12622.57206033999,198.68177292000473,54438.15892464 2024-08-06,08:19:10.000,219,11046030,-795,0,1722932349,12622.57879665,198.68177292000473,54438.1449504 2024-08-06,08:19:11.000,219,11046025,-795,0,1722932350,12622.53837879,198.65357640000002,54438.08905344 2024-08-06,08:19:12.000,219,11046040,-795,0,1722932351,12622.59900558,198.61833075000322,54438.20084736001 2024-08-06,08:19:13.000,219,11046009,-795,0,1722932352,12622.59226926999,198.59718335999787,54438.1449504 2024-08-06,08:19:14.000,219,11046052,-795,0,1722932353,12622.605741889995,198.5901342299985,54438.08206632001 2024-08-06,08:19:15.000,219,11046011,-795,0,1722932354,12622.59226926999,198.65357640000002,54437.9702724 2024-08-06,08:19:16.000,219,11046071,-795,0,1722932355,12622.69331391999,198.58308509999915,54438.04713072 2024-08-06,08:19:17.000,219,11046044,-795,0,1722932356,12622.63942344,198.5901342299985,54438.02616936 2024-08-06,08:19:18.000,219,11046051,-795,0,1722932357,12622.747204399995,198.58308509999915,54438.16591176 2024-08-06,08:19:19.000,219,11046028,-795,0,1722932358,12622.74046809,198.61128162000387,54438.1449504 2024-08-06,08:19:20.000,219,11046030,-795,0,1722932359,12622.74046809,198.62537988000258,54438.130976160006 2024-08-06,08:19:21.000,219,11046008,-795,0,1722932360,12622.69331391999,198.66062552999938,54437.99123376 2024-08-06,08:19:22.000,219,11045945,-795,0,1722932361,12622.71352284999,198.59718335999787,54437.942323920004 2024-08-06,08:19:23.000,219,11046055,-795,0,1722932362,12622.73373177999,198.6394781400013,54438.11700192 2024-08-06,08:19:24.000,219,11046083,-795,0,1722932363,12622.76067702,198.5760359699998,54438.13796328 2024-08-06,08:19:25.000,219,11046051,-795,0,1722932364,12622.6798413,198.55488858000172,54438.012195120005 2024-08-06,08:19:26.000,219,11046034,-795,0,1722932365,12622.76067702,198.53374119000364,54438.02616936 2024-08-06,08:19:27.000,219,11046083,-795,0,1722932366,12622.83477642999,198.56898684000043,54438.1449504 2024-08-06,08:19:28.000,219,11046013,-795,0,1722932367,12622.8819306,198.61128162000387,54438.130976160006 2024-08-06,08:19:29.000,219,11046011,-795,0,1722932368,12622.848249049996,198.64652727000066,54438.12398904001 2024-08-06,08:19:30.000,219,11046057,-795,0,1722932369,12622.828040119995,198.6394781400013,54438.07507920001 2024-08-06,08:19:31.000,219,11046024,-795,0,1722932370,12622.726995469995,198.68177292000473,54437.92834968 2024-08-06,08:19:32.000,219,11046022,-795,0,1722932371,12622.76067702,198.66767465999874,54437.92136256 2024-08-06,08:19:33.000,219,11046016,-795,0,1722932372,12622.77414963999,198.6888220500041,54438.04713072 2024-08-06,08:19:34.000,219,11046030,-795,0,1722932373,12622.787622259995,198.71701857000153,54438.10302768001 2024-08-06,08:19:35.000,219,11045999,-795,0,1722932374,12622.75394070999,198.6888220500041,54438.01918224 2024-08-06,08:19:36.000,219,11046068,-795,0,1722932375,12622.726995469995,198.6888220500041,54437.90738832001 2024-08-06,08:19:37.000,219,11046009,-795,0,1722932376,12622.70005023,198.71701857000153,54437.83053 2024-08-06,08:19:38.000,219,11046026,-795,0,1722932377,12622.69331391999,198.6747237899981,54437.78162016 2024-08-06,08:19:39.000,219,11046052,-795,0,1722932378,12622.71352284999,198.6747237899981,54437.893414080005 2024-08-06,08:19:40.000,219,11046047,-795,0,1722932379,12622.6798413,198.69587118000345,54437.774633040004 2024-08-06,08:19:41.000,219,11046055,-795,0,1722932380,12622.61921451,198.6888220500041,54437.78860728001 2024-08-06,08:19:42.000,219,11046076,-795,0,1722932381,12622.77414963999,198.66062552999938,54437.87245272 2024-08-06,08:19:43.000,219,11046049,-795,0,1722932382,12622.75394070999,198.65357640000002,54437.92834968 2024-08-06,08:19:44.000,219,11046080,-795,0,1722932383,12622.828040119995,198.6747237899981,54437.85847848 2024-08-06,08:19:45.000,219,11045992,-795,0,1722932384,12622.73373177999,198.70996944000217,54437.73969744001 2024-08-06,08:19:46.000,219,11046053,-795,0,1722932385,12622.75394070999,198.66062552999938,54437.68380048 2024-08-06,08:19:47.000,219,11046033,-795,0,1722932386,12622.77414963999,198.66767465999874,54437.6907876 2024-08-06,08:19:48.000,219,11046049,-795,0,1722932387,12622.908875839996,198.66062552999938,54437.7606588 2024-08-06,08:19:49.000,219,11046039,-795,0,1722932388,12622.89540321999,198.7029203100028,54437.78860728001 2024-08-06,08:19:50.000,219,11046078,-795,0,1722932389,12622.915612149991,198.7381659599996,54437.774633040004 2024-08-06,08:19:51.000,219,11046035,-795,0,1722932390,12622.8819306,198.75931334999768,54437.66283912 2024-08-06,08:19:52.000,219,11046088,-795,0,1722932391,12622.989711559996,198.75931334999768,54437.81655576001 2024-08-06,08:19:53.000,219,11046012,-795,0,1722932392,12623.009920489996,198.77341161000368,54437.87245272 2024-08-06,08:19:54.000,219,11046052,-795,0,1722932393,12623.009920489996,198.74521508999896,54437.76764592001 2024-08-06,08:19:55.000,219,11046065,-795,0,1722932394,12622.996447869991,198.78046074000304,54437.73271032 2024-08-06,08:19:56.000,219,11046040,-795,0,1722932395,12623.036865729991,198.76636248000432,54437.66982624001 2024-08-06,08:19:57.000,219,11046064,-795,0,1722932396,12623.036865729991,198.7875098700024,54437.66982624001 2024-08-06,08:19:58.000,219,11046039,-795,0,1722932397,12623.171591929997,198.74521508999896,54437.80956864 2024-08-06,08:19:59.000,219,11046048,-795,0,1722932398,12623.218746099992,198.75931334999768,54437.85847848 2024-08-06,08:20:00.000,219,11046053,-795,0,1722932399,12623.164855620002,198.7381659599996,54437.81655576001 2024-08-06,08:20:01.000,219,11046004,-795,0,1722932400,12623.057074659991,198.78046074000304,54437.66283912 2024-08-06,08:20:02.000,219,11045985,-795,0,1722932401,12623.063810970001,198.76636248000432,54437.78162016 2024-08-06,08:20:03.000,219,11046046,-795,0,1722932402,12623.090756209996,198.8227555199992,54437.78860728001 2024-08-06,08:20:04.000,219,11046064,-795,0,1722932403,12623.090756209996,198.80865726000047,54437.795594400006 2024-08-06,08:20:05.000,219,11046030,-795,0,1722932404,12623.063810970001,198.78046074000304,54437.83751712001 2024-08-06,08:20:06.000,219,11046051,-795,0,1722932405,12623.063810970001,198.75226421999832,54437.774633040004 2024-08-06,08:20:07.000,219,11046045,-795,0,1722932406,12623.057074659991,198.7381659599996,54437.75367168 2024-08-06,08:20:08.000,219,11046083,-795,0,1722932407,12623.137910379992,198.7240677000009,54437.85149136 2024-08-06,08:20:09.000,219,11045977,-795,0,1722932408,12623.077283589992,198.7029203100028,54437.82354288 2024-08-06,08:20:10.000,219,11046067,-795,0,1722932409,12623.097492519992,198.64652727000066,54437.69777472001 2024-08-06,08:20:11.000,219,11046056,-795,0,1722932410,12623.063810970001,198.65357640000002,54437.63489064 2024-08-06,08:20:12.000,219,11046051,-795,0,1722932411,12623.057074659991,198.64652727000066,54437.63489064 2024-08-06,08:20:13.000,219,11046038,-795,0,1722932412,12623.110965139997,198.62537988000258,54437.7606588 2024-08-06,08:20:14.000,219,11046061,-795,0,1722932413,12623.144646690002,198.5760359699998,54437.71174896 2024-08-06,08:20:15.000,219,11046058,-795,0,1722932414,12623.124437760001,198.5760359699998,54437.74668456001 2024-08-06,08:20:16.000,219,11046057,-795,0,1722932415,12623.144646690002,198.56898684000043,54437.56501944 2024-08-06,08:20:17.000,219,11045998,-795,0,1722932416,12623.104228830001,198.5901342299985,54437.676813360005 2024-08-06,08:20:18.000,219,11046001,-795,0,1722932417,12623.144646690002,198.51964292999764,54437.71174896 2024-08-06,08:20:19.000,219,11046068,-795,0,1722932418,12623.131174069997,198.51259379999829,54437.75367168 2024-08-06,08:20:20.000,219,11046030,-795,0,1722932419,12623.090756209996,198.50554466999893,54437.69777472001 2024-08-06,08:20:21.000,219,11046069,-795,0,1722932420,12622.976238939991,198.4914464100002,54437.59995504001 2024-08-06,08:20:22.000,219,11046066,-795,0,1722932421,12622.996447869991,198.51259379999829,54437.63489064 2024-08-06,08:20:23.000,219,11046042,-795,0,1722932422,12622.96276632,198.4421025000047,54437.66283912 2024-08-06,08:20:24.000,219,11046042,-795,0,1722932423,12623.043602040001,198.46324989000277,54437.74668456001 2024-08-06,08:20:25.000,219,11046053,-795,0,1722932424,12622.915612149991,198.4562007600034,54437.55104520001 2024-08-06,08:20:26.000,219,11046044,-795,0,1722932425,12622.956030009991,198.41390597999998,54437.57899368001 2024-08-06,08:20:27.000,219,11046029,-795,0,1722932426,12622.935821079991,198.41390597999998,54437.606942160004 2024-08-06,08:20:28.000,219,11046031,-795,0,1722932427,12622.85498535999,198.4280042399987,54437.390341440005 2024-08-06,08:20:29.000,219,11046009,-795,0,1722932428,12622.935821079991,198.4280042399987,54437.62091640001 2024-08-06,08:20:30.000,219,11046075,-795,0,1722932429,12622.848249049996,198.4421025000047,54437.40431568001 2024-08-06,08:20:31.000,219,11046024,-795,0,1722932430,12622.908875839996,198.42095510999934,54437.56501944 2024-08-06,08:20:32.000,219,11046069,-795,0,1722932431,12622.8819306,198.40685685000062,54437.5161096 2024-08-06,08:20:33.000,219,11045981,-795,0,1722932432,12622.81456749999,198.37866033000319,54437.41828992 2024-08-06,08:20:34.000,219,11046019,-795,0,1722932433,12622.848249049996,198.33636554999975,54437.42527704 2024-08-06,08:20:35.000,219,11046050,-795,0,1722932434,12622.83477642999,198.32226729000104,54437.39732856 2024-08-06,08:20:36.000,219,11046072,-795,0,1722932435,12622.848249049996,198.36456207000447,54437.42527704 2024-08-06,08:20:37.000,219,11046082,-795,0,1722932436,12622.83477642999,198.35046380999847,54437.3763672 2024-08-06,08:20:38.000,219,11046053,-795,0,1722932437,12622.78088595,198.33636554999975,54437.21566344001 2024-08-06,08:20:39.000,219,11046018,-795,0,1722932438,12622.82130381,198.32226729000104,54437.41828992 2024-08-06,08:20:40.000,219,11046068,-795,0,1722932439,12622.83477642999,198.32226729000104,54437.48816112 2024-08-06,08:20:41.000,219,11045998,-795,0,1722932440,12622.787622259995,198.30816903000232,54437.26457328001 2024-08-06,08:20:42.000,219,11046070,-795,0,1722932441,12622.78088595,198.27997251000488,54437.32745736 2024-08-06,08:20:43.000,219,11046070,-795,0,1722932442,12622.76067702,198.2940707700036,54437.3763672 2024-08-06,08:20:44.000,219,11046058,-795,0,1722932443,12622.77414963999,198.30816903000232,54437.341431600005 2024-08-06,08:20:45.000,219,11046072,-795,0,1722932444,12622.747204399995,198.25882511999953,54437.36239296001 2024-08-06,08:20:46.000,219,11046022,-795,0,1722932445,12622.72025916,198.21653034000337,54437.292521760006 2024-08-06,08:20:47.000,219,11046091,-795,0,1722932446,12622.75394070999,198.16718643000058,54437.23662480001 2024-08-06,08:20:48.000,219,11046080,-795,0,1722932447,12622.77414963999,198.15308817000187,54437.306496 2024-08-06,08:20:49.000,219,11046056,-795,0,1722932448,12622.767413329995,198.10374425999908,54437.28553464001 2024-08-06,08:20:50.000,219,11046053,-795,0,1722932449,12622.81456749999,198.12489165000443,54437.2016892 2024-08-06,08:20:51.000,219,11046040,-795,0,1722932450,12622.79435856999,198.0473512200042,54437.08290816 2024-08-06,08:20:52.000,219,11046063,-795,0,1722932451,12622.80109488,198.07554774000164,54437.03399832 2024-08-06,08:20:53.000,219,11046059,-795,0,1722932452,12622.85498535999,198.07554774000164,54437.08989528 2024-08-06,08:20:54.000,219,11046067,-795,0,1722932453,12622.976238939991,198.082596870001,54437.20867632 2024-08-06,08:20:55.000,219,11046032,-795,0,1722932454,12622.996447869991,198.06849861000228,54437.25758616 2024-08-06,08:20:56.000,219,11046066,-795,0,1722932455,12623.003184180001,198.02620382999885,54437.11784376001 2024-08-06,08:20:57.000,219,11046037,-795,0,1722932456,12623.030129419996,197.94866339999862,54437.14579224001 2024-08-06,08:20:58.000,219,11046045,-795,0,1722932457,12623.009920489996,198.0191546999995,54437.124830880006 2024-08-06,08:20:59.000,219,11046055,-795,0,1722932458,12623.030129419996,197.95571252999798,54437.173740720005 2024-08-06,08:21:00.000,219,11046031,-795,0,1722932459,12623.036865729991,197.90636862000247,54437.054959680005 2024-08-06,08:21:01.000,219,11046062,-795,0,1722932460,12622.956030009991,197.9204668800012,54437.006049840005 2024-08-06,08:21:02.000,219,11046077,-795,0,1722932461,12623.063810970001,197.92751601000055,54437.11085664 2024-08-06,08:21:03.000,219,11046075,-795,0,1722932462,12623.137910379992,197.8993194900031,54437.14579224001 2024-08-06,08:21:04.000,219,11046064,-795,0,1722932463,12623.158119309992,197.86407383999904,54437.173740720005 2024-08-06,08:21:05.000,219,11046045,-795,0,1722932464,12623.124437760001,197.90636862000247,54437.08290816 2024-08-06,08:21:06.000,219,11046038,-795,0,1722932465,12623.104228830001,197.89227036000375,54436.99906272001 2024-08-06,08:21:07.000,219,11046032,-795,0,1722932466,12623.198537169992,197.90636862000247,54437.07592104001 2024-08-06,08:21:08.000,219,11046058,-795,0,1722932467,12623.218746099992,197.89227036000375,54437.054959680005 2024-08-06,08:21:09.000,219,11046035,-795,0,1722932468,12623.198537169992,197.8993194900031,54437.02701120001 2024-08-06,08:21:10.000,219,11045999,-795,0,1722932469,12623.191800859997,197.86407383999904,54437.01303696 2024-08-06,08:21:11.000,219,11046059,-795,0,1722932470,12623.306318130002,197.8711229699984,54437.15976648 2024-08-06,08:21:12.000,219,11046036,-795,0,1722932471,12623.346735990002,197.8993194900031,54437.173740720005 2024-08-06,08:21:13.000,219,11046062,-795,0,1722932472,12623.313054439997,197.91341775000183,54436.99906272001 2024-08-06,08:21:14.000,219,11046083,-795,0,1722932473,12623.333263369997,197.90636862000247,54437.03399832 2024-08-06,08:21:15.000,219,11046064,-795,0,1722932474,12623.346735990002,197.82177906000288,54436.9920756 2024-08-06,08:21:16.000,219,11046086,-795,0,1722932475,12623.366944920002,197.8358773200016,54437.04797256001 2024-08-06,08:21:17.000,219,11046054,-795,0,1722932476,12623.393890159998,197.8358773200016,54437.054959680005 2024-08-06,08:21:18.000,219,11046090,-795,0,1722932477,12623.501671119993,197.84997558000032,54437.20867632 2024-08-06,08:21:19.000,219,11046065,-795,0,1722932478,12623.548825289989,197.82882819000224,54437.25059904 2024-08-06,08:21:20.000,219,11046107,-795,0,1722932479,12623.528616359989,197.81472993000352,54437.2016892 2024-08-06,08:21:21.000,219,11046058,-795,0,1722932480,12623.461253259993,197.7865334099988,54437.02002408 2024-08-06,08:21:22.000,219,11046055,-795,0,1722932481,12623.535352669998,197.81472993000352,54437.124830880006 2024-08-06,08:21:23.000,219,11046091,-795,0,1722932482,12623.616188389999,197.80768080000416,54437.23662480001 2024-08-06,08:21:24.000,219,11046023,-795,0,1722932483,12623.616188389999,197.82882819000224,54437.15976648 2024-08-06,08:21:25.000,219,11046069,-795,0,1722932484,12623.582506839994,197.82177906000288,54437.0619468 2024-08-06,08:21:26.000,219,11046067,-795,0,1722932485,12623.589243149989,197.80768080000416,54437.13880512 2024-08-06,08:21:27.000,219,11046083,-795,0,1722932486,12623.622924699994,197.81472993000352,54437.173740720005 2024-08-06,08:21:28.000,219,11046061,-795,0,1722932487,12623.703760419994,197.82177906000288,54437.28553464001 2024-08-06,08:21:29.000,219,11046075,-795,0,1722932488,12623.703760419994,197.81472993000352,54437.271560400004 2024-08-06,08:21:30.000,219,11046097,-795,0,1722932489,12623.670078869989,197.80768080000416,54437.18072784 2024-08-06,08:21:31.000,219,11046078,-795,0,1722932490,12623.676815179999,197.7865334099988,54437.173740720005 2024-08-06,08:21:32.000,219,11046036,-795,0,1722932491,12623.73070565999,197.77948427999945,54437.2016892 2024-08-06,08:21:33.000,219,11046064,-795,0,1722932492,12623.79133244999,197.7865334099988,54437.25758616 2024-08-06,08:21:34.000,219,11046054,-795,0,1722932493,12623.79806876,197.79358253999817,54437.36239296001 2024-08-06,08:21:35.000,219,11046073,-795,0,1722932494,12623.764387209994,197.8006316700048,54437.222650560005 2024-08-06,08:21:36.000,219,11046081,-795,0,1722932495,12623.737441969999,197.80768080000416,54437.11784376001 2024-08-06,08:21:37.000,219,11046093,-795,0,1722932496,12623.77112351999,197.8358773200016,54437.24361192001 2024-08-06,08:21:38.000,219,11046054,-795,0,1722932497,12623.77112351999,197.77948427999945,54437.21566344001 2024-08-06,08:21:39.000,219,11046072,-795,0,1722932498,12623.663342559994,197.8006316700048,54437.01303696 2024-08-06,08:21:40.000,219,11046072,-795,0,1722932499,12623.676815179999,197.8006316700048,54437.09688240001 2024-08-06,08:21:41.000,219,11046032,-795,0,1722932500,12623.7576509,197.75833689000137,54437.03399832 2024-08-06,08:21:42.000,219,11046043,-795,0,1722932501,12623.865431859995,197.7724351500001,54437.20867632 2024-08-06,08:21:43.000,219,11046066,-795,0,1722932502,12623.89911341,197.7371895000033,54437.20867632 2024-08-06,08:21:44.000,219,11046089,-795,0,1722932503,12623.91258602999,197.75833689000137,54437.18072784 2024-08-06,08:21:45.000,219,11046045,-795,0,1722932504,12623.885640789995,197.70194384999922,54437.11784376001 2024-08-06,08:21:46.000,219,11046068,-795,0,1722932505,12623.845222929995,197.70194384999922,54437.02701120001 2024-08-06,08:21:47.000,219,11046085,-795,0,1722932506,12623.926058649995,197.65964907000307,54437.01303696 2024-08-06,08:21:48.000,219,11046048,-795,0,1722932507,12623.85869555,197.65964907000307,54437.08989528 2024-08-06,08:21:49.000,219,11046014,-795,0,1722932508,12623.91258602999,197.65964907000307,54437.15277936 2024-08-06,08:21:50.000,219,11046053,-795,0,1722932509,12623.89237709999,197.68079646000115,54437.11784376001 2024-08-06,08:21:51.000,219,11046031,-795,0,1722932510,12623.91932234,197.624403419999,54437.0619468 2024-08-06,08:21:52.000,219,11046052,-795,0,1722932511,12623.9597402,197.6525999400037,54437.11085664 2024-08-06,08:21:53.000,219,11046050,-795,0,1722932512,12623.99342174999,197.6525999400037,54437.11085664 2024-08-06,08:21:54.000,219,11046038,-795,0,1722932513,12623.99342174999,197.65964907000307,54437.13880512 2024-08-06,08:21:55.000,219,11046027,-795,0,1722932514,12624.00015806,197.64555081000435,54437.06893392001 2024-08-06,08:21:56.000,219,11046039,-795,0,1722932515,12623.97321281999,197.61735428999964,54437.01303696 2024-08-06,08:21:57.000,219,11046058,-795,0,1722932516,12623.966476509995,197.68079646000115,54437.01303696 2024-08-06,08:21:58.000,219,11046044,-795,0,1722932517,12624.02036699,197.64555081000435,54437.13880512 2024-08-06,08:21:59.000,219,11046045,-795,0,1722932518,12624.027103299995,197.65964907000307,54437.18072784 2024-08-06,08:22:00.000,219,11046075,-795,0,1722932519,12623.99342174999,197.65964907000307,54437.16675360001 2024-08-06,08:22:01.000,219,11045993,-795,0,1722932520,12623.946267579995,197.6525999400037,54436.99906272001 2024-08-06,08:22:02.000,219,11046042,-795,0,1722932521,12624.00015806,197.66669820000243,54437.02701120001 2024-08-06,08:22:03.000,219,11046050,-795,0,1722932522,12623.97321281999,197.63850167999772,54437.0619468 2024-08-06,08:22:04.000,219,11046025,-795,0,1722932523,12623.97994913,197.57505951000348,54437.09688240001 2024-08-06,08:22:05.000,219,11046058,-795,0,1722932524,12623.93953127,197.59620690000156,54437.01303696 2024-08-06,08:22:06.000,219,11046060,-795,0,1722932525,12623.93953127,197.56096125000477,54437.03399832 2024-08-06,08:22:07.000,219,11046067,-795,0,1722932526,12624.027103299995,197.56096125000477,54437.20867632 2024-08-06,08:22:08.000,219,11046053,-795,0,1722932527,12624.027103299995,197.5891577700022,54437.14579224001 2024-08-06,08:22:09.000,219,11046023,-795,0,1722932528,12624.006894369995,197.5398138599994,54437.08290816 2024-08-06,08:22:10.000,219,11046062,-795,0,1722932529,12624.006894369995,197.51866647000134,54436.97111424 2024-08-06,08:22:11.000,219,11046005,-795,0,1722932530,12624.027103299995,197.53276473000005,54436.95015288001 2024-08-06,08:22:12.000,219,11046037,-795,0,1722932531,12624.07425746999,197.51866647000134,54437.07592104001 2024-08-06,08:22:13.000,219,11046025,-795,0,1722932532,12624.10120271,197.56096125000477,54437.09688240001 2024-08-06,08:22:14.000,219,11046041,-795,0,1722932533,12624.10120271,197.5257156000007,54437.06893392001 2024-08-06,08:22:15.000,219,11046042,-795,0,1722932534,12624.107939019996,197.60325603000092,54436.97810136001 2024-08-06,08:22:16.000,219,11046050,-795,0,1722932535,12624.195511049991,197.5398138599994,54437.06893392001 2024-08-06,08:22:17.000,219,11045988,-795,0,1722932536,12624.202247360001,197.56801038000413,54437.15976648 2024-08-06,08:22:18.000,219,11046050,-795,0,1722932537,12624.222456290001,197.56801038000413,54437.2016892 2024-08-06,08:22:19.000,219,11046042,-795,0,1722932538,12624.168565809996,197.63850167999772,54437.13880512 2024-08-06,08:22:20.000,219,11046026,-795,0,1722932539,12624.087730089996,197.56096125000477,54437.02701120001 2024-08-06,08:22:21.000,219,11046045,-795,0,1722932540,12624.047312229995,197.56096125000477,54436.957140000006 2024-08-06,08:22:22.000,219,11046081,-795,0,1722932541,12624.175302119991,197.61030516000028,54437.173740720005 2024-08-06,08:22:23.000,219,11046070,-795,0,1722932542,12624.107939019996,197.56096125000477,54437.18072784 2024-08-06,08:22:24.000,219,11046047,-795,0,1722932543,12624.05404853999,197.54686298999877,54437.124830880006 2024-08-06,08:22:25.000,219,11046018,-795,0,1722932544,12624.01363067999,197.53276473000005,54437.03399832 2024-08-06,08:22:26.000,219,11045999,-795,0,1722932545,12624.00015806,197.4904699500039,54436.91521728 2024-08-06,08:22:27.000,219,11046005,-795,0,1722932546,12623.99342174999,197.46932255999855,54436.91521728 2024-08-06,08:22:28.000,219,11046068,-795,0,1722932547,12624.027103299995,197.4904699500039,54437.03399832 2024-08-06,08:22:29.000,219,11046067,-795,0,1722932548,12624.067521159996,197.4622734299992,54436.97810136001 2024-08-06,08:22:30.000,219,11046060,-795,0,1722932549,12624.06078485,197.4058803900043,54437.02701120001 2024-08-06,08:22:31.000,219,11046046,-795,0,1722932550,12624.047312229995,197.41292952000367,54436.936178640004 2024-08-06,08:22:32.000,219,11046047,-795,0,1722932551,12624.1618295,197.35653648000152,54437.06893392001 2024-08-06,08:22:33.000,219,11046028,-795,0,1722932552,12624.1618295,197.39883125999768,54437.02701120001 2024-08-06,08:22:34.000,219,11046058,-795,0,1722932553,12624.229192599996,197.41292952000367,54437.01303696 2024-08-06,08:22:35.000,219,11046034,-795,0,1722932554,12624.202247360001,197.41292952000367,54436.90124304001 2024-08-06,08:22:36.000,219,11046041,-795,0,1722932555,12624.229192599996,197.43407691000175,54436.96412712 2024-08-06,08:22:37.000,219,11046026,-795,0,1722932556,12624.262874150001,197.46932255999855,54436.97810136001 2024-08-06,08:22:38.000,219,11046068,-795,0,1722932557,12624.330237249997,197.49751908000326,54437.124830880006 2024-08-06,08:22:39.000,219,11046070,-795,0,1722932558,12624.316764629992,197.4763716899979,54437.09688240001 2024-08-06,08:22:40.000,219,11046047,-635,0,1722932559,12624.235928909991,197.4411260400011,54436.84534608 2024-08-06,08:22:41.000,219,11046069,-795,0,1722932560,12624.222456290001,197.45522429999983,54436.83137184001 2024-08-06,08:22:42.000,219,11046042,-795,0,1722932561,12624.235928909991,197.4411260400011,54436.936178640004 2024-08-06,08:22:43.000,219,11046058,-795,0,1722932562,12624.155093189991,197.45522429999983,54436.838358960005 2024-08-06,08:22:44.000,219,11046039,-795,0,1722932563,12624.14162057,197.48342082000454,54436.90124304001 2024-08-06,08:22:45.000,219,11046024,-795,0,1722932564,12624.168565809996,197.46932255999855,54436.90823016001 2024-08-06,08:22:46.000,219,11046080,-795,0,1722932565,12624.202247360001,197.4622734299992,54436.96412712 2024-08-06,08:22:47.000,219,11046054,-795,0,1722932566,12624.215719979991,197.48342082000454,54437.054959680005 2024-08-06,08:22:48.000,219,11046073,-795,0,1722932567,12624.229192599996,197.44817517000047,54437.01303696 2024-08-06,08:22:49.000,219,11046051,-795,0,1722932568,12624.134884259991,197.41997865000303,54437.006049840005 2024-08-06,08:22:50.000,219,11046050,-795,0,1722932569,12624.08099378,197.38473299999896,54436.85932032001 2024-08-06,08:22:51.000,219,11046024,-795,0,1722932570,12624.047312229995,197.39883125999768,54436.789449120006 2024-08-06,08:22:52.000,219,11046047,-795,0,1722932571,12624.03383960999,197.39883125999768,54436.86630744 2024-08-06,08:22:53.000,219,11046070,-795,0,1722932572,12624.08099378,197.4270277800024,54437.006049840005 2024-08-06,08:22:54.000,219,11046042,-795,0,1722932573,12624.107939019996,197.39883125999768,54436.99906272001 2024-08-06,08:22:55.000,219,11046094,-795,0,1722932574,12624.05404853999,197.38473299999896,54436.98508848 2024-08-06,08:22:56.000,219,11046060,-795,0,1722932575,12624.087730089996,197.39883125999768,54436.85932032001 2024-08-06,08:22:57.000,219,11046027,-795,0,1722932576,12624.134884259991,197.4058803900043,54436.92919152001 2024-08-06,08:22:58.000,219,11046022,-795,0,1722932577,12624.134884259991,197.38473299999896,54436.957140000006 2024-08-06,08:22:59.000,219,11046039,-795,0,1722932578,12624.14162057,197.4058803900043,54436.97810136001 2024-08-06,08:23:00.000,219,11046048,-795,0,1722932579,12624.12141164,197.4058803900043,54436.83137184001 2024-08-06,08:23:01.000,219,11046054,-795,0,1722932580,12624.04057592,197.4270277800024,54436.75451352 2024-08-06,08:23:02.000,219,11046074,-795,0,1722932581,12624.222456290001,197.4270277800024,54436.97111424 2024-08-06,08:23:03.000,219,11046053,-795,0,1722932582,12624.11467532999,197.39883125999768,54436.9920756 2024-08-06,08:23:04.000,219,11046088,-795,0,1722932583,12624.12141164,197.39178212999832,54436.97810136001 2024-08-06,08:23:05.000,219,11046059,-795,0,1722932584,12624.087730089996,197.39883125999768,54436.88028168001 2024-08-06,08:23:06.000,219,11046085,-795,0,1722932585,12624.08099378,197.39178212999832,54436.79643624 2024-08-06,08:23:07.000,219,11046040,-795,0,1722932586,12624.09446639999,197.37063474000024,54436.78246200001 2024-08-06,08:23:08.000,219,11046026,-795,0,1722932587,12624.1618295,197.3776838699996,54436.86630744 2024-08-06,08:23:09.000,219,11046064,-795,0,1722932588,12624.208983669996,197.3424382200028,54436.88028168001 2024-08-06,08:23:10.000,219,11046098,-795,0,1722932589,12624.202247360001,197.3424382200028,54436.78246200001 2024-08-06,08:23:11.000,219,11046069,-795,0,1722932590,12624.222456290001,197.3142416999981,54436.670668080005 2024-08-06,08:23:12.000,219,11046067,-795,0,1722932591,12624.330237249997,197.30719256999873,54436.86630744 2024-08-06,08:23:13.000,219,11046059,-795,0,1722932592,12624.310028319996,197.30719256999873,54436.79643624 2024-08-06,08:23:14.000,219,11046060,-795,0,1722932593,12624.303292010001,197.26489779000258,54436.7475264 2024-08-06,08:23:15.000,219,11046077,-795,0,1722932594,12624.235928909991,197.28604518000066,54436.69861656 2024-08-06,08:23:16.000,219,11046035,-795,0,1722932595,12624.262874150001,197.27194692000194,54436.68464232 2024-08-06,08:23:17.000,219,11046081,-795,0,1722932596,12624.303292010001,197.2437504000045,54436.80342336 2024-08-06,08:23:18.000,219,11046052,-795,0,1722932597,12624.350446179997,197.25079953000386,54436.89425592 2024-08-06,08:23:19.000,219,11046040,-795,0,1722932598,12624.357182489992,197.20850475000043,54436.90124304001 2024-08-06,08:23:20.000,219,11046049,-795,0,1722932599,12624.323500940001,197.2155538799998,54436.8523332 2024-08-06,08:23:21.000,219,11046079,-795,0,1722932600,12624.242665220001,197.22260300999915,54436.77547488 2024-08-06,08:23:22.000,219,11046088,-795,0,1722932601,12624.1618295,197.20850475000043,54436.65669384 2024-08-06,08:23:23.000,219,11046020,-795,0,1722932602,12624.134884259991,197.22260300999915,54436.58682264 2024-08-06,08:23:24.000,219,11046048,-795,0,1722932603,12624.09446639999,197.16620997000427,54436.59380976001 2024-08-06,08:23:25.000,219,11046085,-795,0,1722932604,12624.09446639999,197.15211170999828,54436.607784 2024-08-06,08:23:26.000,219,11046031,-795,0,1722932605,12624.067521159996,197.16620997000427,54436.54489992001 2024-08-06,08:23:27.000,219,11046083,-795,0,1722932606,12624.11467532999,197.17325910000363,54436.719577920005 2024-08-06,08:23:28.000,219,11046054,-795,0,1722932607,12624.09446639999,197.15916083999764,54436.71259080001 2024-08-06,08:23:29.000,219,11046070,-795,0,1722932608,12624.067521159996,197.15211170999828,54436.621758240006 2024-08-06,08:23:30.000,219,11046053,-795,0,1722932609,12623.99342174999,197.1309643200002,54436.44708024001 2024-08-06,08:23:31.000,219,11046073,-795,0,1722932610,12623.986685439995,197.15211170999828,54436.46105448 2024-08-06,08:23:32.000,219,11046087,-795,0,1722932611,12624.006894369995,197.1309643200002,54436.44009312 2024-08-06,08:23:33.000,219,11046087,-795,0,1722932612,12624.07425746999,197.07457127999805,54436.55887416 2024-08-06,08:23:34.000,219,11046098,-795,0,1722932613,12624.12141164,197.0957186700034,54436.600796880004 2024-08-06,08:23:35.000,219,11046069,-795,0,1722932614,12624.067521159996,197.0675221499987,54436.4680416 2024-08-06,08:23:36.000,219,11046102,-795,0,1722932615,12624.006894369995,197.1309643200002,54436.46105448 2024-08-06,08:23:37.000,219,11046045,-795,0,1722932616,12624.02036699,197.08866954000405,54436.5379128 2024-08-06,08:23:38.000,219,11045993,-795,0,1722932617,12623.9597402,196.98998171999847,54436.46105448 2024-08-06,08:23:39.000,219,11046041,-795,0,1722932618,12623.93279495999,197.00407998000446,54436.4680416 2024-08-06,08:23:40.000,219,11046047,-795,0,1722932619,12623.89237709999,197.06047301999934,54436.40515752001 2024-08-06,08:23:41.000,219,11046045,-795,0,1722932620,12623.85195923999,197.00407998000446,54436.2933636 2024-08-06,08:23:42.000,219,11046031,-795,0,1722932621,12623.79806876,197.01112911000382,54436.384196160005 2024-08-06,08:23:43.000,219,11046069,-795,0,1722932622,12623.77112351999,197.00407998000446,54436.44708024001 2024-08-06,08:23:44.000,219,11046032,-795,0,1722932623,12623.79133244999,197.01817824000318,54436.4680416 2024-08-06,08:23:45.000,219,11046002,-795,0,1722932624,12623.71049672999,197.04637476000062,54436.44009312 2024-08-06,08:23:46.000,219,11046045,-795,0,1722932625,12623.69028779999,196.98998171999847,54436.286376480006 2024-08-06,08:23:47.000,219,11045996,-795,0,1722932626,12623.670078869989,197.05342388999998,54436.23746664001 2024-08-06,08:23:48.000,219,11046055,-795,0,1722932627,12623.723969349994,197.01112911000382,54436.335286320005 2024-08-06,08:23:49.000,219,11046016,-795,0,1722932628,12623.683551489994,197.04637476000062,54436.30035072 2024-08-06,08:23:50.000,219,11046067,-795,0,1722932629,12623.676815179999,196.9688343300004,54436.23746664001 2024-08-06,08:23:51.000,219,11046072,-795,0,1722932630,12623.643133629994,196.9829325899991,54436.20951816001 2024-08-06,08:23:52.000,219,11046031,-795,0,1722932631,12623.656606249999,196.9335886800036,54436.25842800001 2024-08-06,08:23:53.000,219,11046094,-795,0,1722932632,12623.629661009989,196.95473607000167,54436.167595440005 2024-08-06,08:23:54.000,219,11046061,-795,0,1722932633,12623.622924699994,196.9476869400023,54436.14663408 2024-08-06,08:23:55.000,219,11046100,-795,0,1722932634,12623.595979459998,196.9476869400023,54436.02785304 2024-08-06,08:23:56.000,219,11046072,-795,0,1722932635,12623.629661009989,196.92653955000424,54436.08375 2024-08-06,08:23:57.000,219,11046081,-795,0,1722932636,12623.542088979993,196.9688343300004,54436.03484016 2024-08-06,08:23:58.000,219,11046058,-795,0,1722932637,12623.622924699994,196.97588345999975,54436.14663408 2024-08-06,08:23:59.000,219,11046060,-795,0,1722932638,12623.676815179999,196.9688343300004,54436.19554392 2024-08-06,08:24:00.000,219,11046051,-795,0,1722932639,12623.683551489994,196.94063781000295,54436.11169848001 2024-08-06,08:24:01.000,219,11046072,-795,0,1722932640,12623.575770529998,196.91244128999824,54435.92304624001 2024-08-06,08:24:02.000,219,11046008,-795,0,1722932641,12623.521880049993,196.83490085999802,54436.00689168 2024-08-06,08:24:03.000,219,11046052,-795,0,1722932642,12623.515143739998,196.8701465100021,54436.02086592001 2024-08-06,08:24:04.000,219,11046059,-795,0,1722932643,12623.569034219989,196.82785172999866,54435.9789432 2024-08-06,08:24:05.000,219,11046066,-795,0,1722932644,12623.521880049993,196.84194999000465,54435.98593032 2024-08-06,08:24:06.000,219,11046052,-795,0,1722932645,12623.548825289989,196.81375346999994,54435.930033360004 2024-08-06,08:24:07.000,219,11046041,-795,0,1722932646,12623.528616359989,196.7573604299978,54435.86714928 2024-08-06,08:24:08.000,219,11046119,-795,0,1722932647,12623.629661009989,196.79260608000186,54435.99291744001 2024-08-06,08:24:09.000,219,11045973,-795,0,1722932648,12623.622924699994,196.77850782000314,54435.94400760001 2024-08-06,08:24:10.000,219,11046066,-795,0,1722932649,12623.649869939989,196.7573604299978,54435.94400760001 2024-08-06,08:24:11.000,219,11046088,-795,0,1722932650,12623.602715769994,196.7573604299978,54435.8392008 2024-08-06,08:24:12.000,219,11046074,-795,0,1722932651,12623.616188389999,196.77850782000314,54435.81823944 2024-08-06,08:24:13.000,219,11046044,-795,0,1722932652,12623.636397319999,196.72916391000035,54435.930033360004 2024-08-06,08:24:14.000,219,11046031,-795,0,1722932653,12623.697024109999,196.8208025999993,54435.950994720006 2024-08-06,08:24:15.000,219,11046062,-795,0,1722932654,12623.589243149989,196.8208025999993,54435.92304624001 2024-08-06,08:24:16.000,219,11046053,-795,0,1722932655,12623.602715769994,196.79965521000122,54435.90208488001 2024-08-06,08:24:17.000,219,11046025,-795,0,1722932656,12623.508407429988,196.84194999000465,54435.91605912 2024-08-06,08:24:18.000,219,11046048,-795,0,1722932657,12623.562297909994,196.82785172999866,54435.84618792 2024-08-06,08:24:19.000,219,11046031,-795,0,1722932658,12623.488198499988,196.8208025999993,54435.75535536001 2024-08-06,08:24:20.000,219,11046054,-795,0,1722932659,12623.562297909994,196.81375346999994,54435.75535536001 2024-08-06,08:24:21.000,219,11046039,-795,0,1722932660,12623.488198499988,196.8701465100021,54435.70644552001 2024-08-06,08:24:22.000,219,11046037,-795,0,1722932661,12623.569034219989,196.8701465100021,54435.615612960006 2024-08-06,08:24:23.000,219,11046011,-795,0,1722932662,12623.649869939989,196.8842447700008,54435.72740688001 2024-08-06,08:24:24.000,219,11046076,-795,0,1722932663,12623.723969349994,196.8842447700008,54435.64356144 2024-08-06,08:24:25.000,219,11046049,-795,0,1722932664,12623.73070565999,196.80670434000058,54435.60862584001 2024-08-06,08:24:26.000,219,11046047,-795,0,1722932665,12623.697024109999,196.66572173999884,54435.48984480001 2024-08-06,08:24:27.000,219,11046041,-795,0,1722932666,12623.629661009989,196.5740830499999,54435.58067736 2024-08-06,08:24:28.000,219,11046041,-795,0,1722932667,12623.582506839994,196.58818130999862,54435.55971600001 2024-08-06,08:24:29.000,219,11046040,-795,0,1722932668,12623.589243149989,196.58818130999862,54435.73439400001 2024-08-06,08:24:30.000,219,11046045,-795,0,1722932669,12623.595979459998,196.64457435000077,54435.81125232 2024-08-06,08:24:31.000,219,11046035,-795,0,1722932670,12623.569034219989,196.6022795700046,54435.783303840006 2024-08-06,08:24:32.000,219,11046054,-795,0,1722932671,12623.548825289989,196.60932870000397,54435.73439400001 2024-08-06,08:24:33.000,219,11046042,-795,0,1722932672,12623.548825289989,196.63047609000205,54435.79029096 2024-08-06,08:24:34.000,219,11046058,-795,0,1722932673,12623.595979459998,196.6375252200014,54435.74836824 2024-08-06,08:24:35.000,219,11046044,-795,0,1722932674,12623.515143739998,196.6375252200014,54435.74836824 2024-08-06,08:24:36.000,219,11046044,-795,0,1722932675,12623.501671119993,196.6234269600027,54435.664522800005 2024-08-06,08:24:37.000,219,11046052,-795,0,1722932676,12623.481462189993,196.59523043999798,54435.72740688001 2024-08-06,08:24:38.000,219,11046061,-795,0,1722932677,12623.569034219989,196.55998479000118,54435.8392008 2024-08-06,08:24:39.000,219,11046031,-795,0,1722932678,12623.535352669998,196.54588653000246,54435.80426520001 2024-08-06,08:24:40.000,219,11046071,-795,0,1722932679,12623.481462189993,196.54588653000246,54435.783303840006 2024-08-06,08:24:41.000,219,11046022,-795,0,1722932680,12623.407362780003,196.46834610000224,54435.615612960006 2024-08-06,08:24:42.000,219,11045976,-795,0,1722932681,12623.353472299998,196.53178827000374,54435.68548416001 2024-08-06,08:24:43.000,219,11045988,-795,0,1722932682,12623.265900270002,196.4894934900003,54435.58067736 2024-08-06,08:24:44.000,219,11046073,-795,0,1722932683,12623.387153850003,196.4401495800048,54435.65753568001 2024-08-06,08:24:45.000,219,11046051,-795,0,1722932684,12623.299581819992,196.36965828000393,54435.53176752 2024-08-06,08:24:46.000,219,11046017,-795,0,1722932685,12623.339999679993,196.36965828000393,54435.62260008 2024-08-06,08:24:47.000,219,11046067,-795,0,1722932686,12623.339999679993,196.32031437000114,54435.68548416001 2024-08-06,08:24:48.000,219,11046086,-795,0,1722932687,12623.360208609993,196.31326524000178,54435.67150992 2024-08-06,08:24:49.000,219,11046017,-795,0,1722932688,12623.319790749993,196.28506872000435,54435.60862584001 2024-08-06,08:24:50.000,219,11046054,-795,0,1722932689,12623.245691340002,196.27097045999835,54435.48285768 2024-08-06,08:24:51.000,219,11045947,-795,0,1722932690,12623.225482410002,196.3273635000005,54435.43394784 2024-08-06,08:24:52.000,219,11046042,-795,0,1722932691,12623.205273480002,196.25687219999963,54435.40599936 2024-08-06,08:24:53.000,219,11046027,-795,0,1722932692,12623.225482410002,196.25687219999963,54435.57369024 2024-08-06,08:24:54.000,219,11046056,-795,0,1722932693,12623.225482410002,196.23572481000156,54435.58067736 2024-08-06,08:24:55.000,219,11046002,-795,0,1722932694,12623.178328239992,196.20752829000412,54435.4549092 2024-08-06,08:24:56.000,219,11046054,-795,0,1722932695,12623.158119309992,196.1652335100007,54435.39202512001 2024-08-06,08:24:57.000,219,11046049,-795,0,1722932696,12623.124437760001,196.1440861200026,54435.43394784 2024-08-06,08:24:58.000,219,11046061,-795,0,1722932697,12623.185064550002,196.21457742000348,54435.385038 2024-08-06,08:24:59.000,219,11046056,-795,0,1722932698,12623.131174069997,196.19343002999813,54435.39901224001 2024-08-06,08:25:00.000,219,11046054,-795,0,1722932699,12623.050338349996,196.19343002999813,54435.22433424001 2024-08-06,08:25:01.000,219,11046058,-795,0,1722932700,12623.043602040001,196.1793317699994,54435.30119256001 2024-08-06,08:25:02.000,219,11046024,-795,0,1722932701,12623.151382999997,196.15113525000197,54435.40599936 2024-08-06,08:25:03.000,219,11046044,-795,0,1722932702,12623.124437760001,196.12293873000453,54435.37106376001 2024-08-06,08:25:04.000,219,11046058,-795,0,1722932703,12623.151382999997,196.13703699000325,54435.385038 2024-08-06,08:25:05.000,219,11046027,-795,0,1722932704,12623.084019900001,196.13703699000325,54435.329141040005 2024-08-06,08:25:06.000,219,11046049,-795,0,1722932705,12623.104228830001,196.06654569000239,54435.18939864 2024-08-06,08:25:07.000,219,11046045,-795,0,1722932706,12623.097492519992,196.02425090999895,54435.210360000005 2024-08-06,08:25:08.000,219,11046004,-795,0,1722932707,12623.198537169992,196.01015265000024,54435.2452956 2024-08-06,08:25:09.000,219,11046061,-795,0,1722932708,12623.225482410002,196.00310352000088,54435.29420544 2024-08-06,08:25:10.000,219,11046022,-795,0,1722932709,12623.205273480002,195.98900526000216,54435.2452956 2024-08-06,08:25:11.000,219,11046080,-795,0,1722932710,12623.218746099992,196.01015265000024,54435.25228272001 2024-08-06,08:25:12.000,219,11046082,-795,0,1722932711,12623.272636579997,196.0172017799996,54435.26625696 2024-08-06,08:25:13.000,219,11046063,-795,0,1722932712,12623.151382999997,195.99605439000152,54435.14747592 2024-08-06,08:25:14.000,219,11046043,-795,0,1722932713,12623.164855620002,195.94671047999873,54435.23830848 2024-08-06,08:25:15.000,219,11046025,-795,0,1722932714,12623.110965139997,195.9185139600013,54435.1404888 2024-08-06,08:25:16.000,219,11046067,-795,0,1722932715,12623.137910379992,195.93261222,54435.14747592 2024-08-06,08:25:17.000,219,11046035,-795,0,1722932716,12623.110965139997,195.89736657000321,54435.15446304001 2024-08-06,08:25:18.000,219,11046023,-795,0,1722932717,12623.185064550002,195.89736657000321,54435.280231200006 2024-08-06,08:25:19.000,219,11046062,-795,0,1722932718,12623.205273480002,195.9185139600013,54435.33612816 2024-08-06,08:25:20.000,219,11046054,-795,0,1722932719,12623.225482410002,195.94671047999873,54435.21734712 2024-08-06,08:25:21.000,219,11045985,-795,0,1722932720,12623.158119309992,195.9537596099981,54435.11952744 2024-08-06,08:25:22.000,219,11046034,-795,0,1722932721,12623.198537169992,195.96080874000472,54435.161450160005 2024-08-06,08:25:23.000,219,11046072,-795,0,1722932722,12623.238955029992,195.97490700000344,54435.23132136001 2024-08-06,08:25:24.000,219,11046015,-795,0,1722932723,12623.198537169992,195.99605439000152,54435.20337288001 2024-08-06,08:25:25.000,219,11046059,-795,0,1722932724,12623.225482410002,195.9537596099981,54435.1754244 2024-08-06,08:25:26.000,219,11046081,-795,0,1722932725,12623.218746099992,195.99605439000152,54435.15446304001 2024-08-06,08:25:27.000,219,11046046,-795,0,1722932726,12623.299581819992,195.96080874000472,54435.30817968 2024-08-06,08:25:28.000,219,11046041,-795,0,1722932727,12623.306318130002,195.9819561300028,54435.25228272001 2024-08-06,08:25:29.000,219,11046038,-795,0,1722932728,12623.306318130002,195.9537596099981,54435.2452956 2024-08-06,08:25:30.000,219,11046049,-795,0,1722932729,12623.245691340002,195.93261222,54435.03568200001 2024-08-06,08:25:31.000,219,11046017,-795,0,1722932730,12623.218746099992,195.92556309000065,54435.09856608 2024-08-06,08:25:32.000,219,11046061,-795,0,1722932731,12623.339999679993,195.94671047999873,54435.20337288001 2024-08-06,08:25:33.000,219,11046020,-795,0,1722932732,12623.346735990002,195.89031744000386,54435.21734712 2024-08-06,08:25:34.000,219,11046026,-795,0,1722932733,12623.245691340002,195.90441570000257,54435.02869488 2024-08-06,08:25:35.000,219,11046059,-795,0,1722932734,12623.366944920002,195.89031744000386,54435.18939864 2024-08-06,08:25:36.000,219,11046086,-795,0,1722932735,12623.326527060002,195.9185139600013,54435.08459184001 2024-08-06,08:25:37.000,219,11046046,-795,0,1722932736,12623.373681229998,195.85507178999978,54435.1754244 2024-08-06,08:25:38.000,219,11046078,-795,0,1722932737,12623.366944920002,195.86212091999914,54435.161450160005 2024-08-06,08:25:39.000,219,11046076,-795,0,1722932738,12623.366944920002,195.8339244000017,54435.210360000005 2024-08-06,08:25:40.000,219,11046104,-795,0,1722932739,12623.313054439997,195.84802266000042,54435.13350168001 2024-08-06,08:25:41.000,219,11046077,-795,0,1722932740,12623.299581819992,195.77753135999956,54435.04965624 2024-08-06,08:25:42.000,219,11046112,-795,0,1722932741,12623.380417539993,195.78458048999892,54435.25228272001 2024-08-06,08:25:43.000,219,11046036,-795,0,1722932742,12623.346735990002,195.69294179999997,54435.16843728 2024-08-06,08:25:44.000,219,11046059,-795,0,1722932743,12623.313054439997,195.6858926700006,54434.993759280005 2024-08-06,08:25:45.000,219,11046060,-795,0,1722932744,12623.272636579997,195.67884354000125,54434.98677216001 2024-08-06,08:25:46.000,219,11046041,-795,0,1722932745,12623.319790749993,195.67884354000125,54435.02869488 2024-08-06,08:25:47.000,219,11046054,-795,0,1722932746,12623.286109200002,195.64359789000446,54435.08459184001 2024-08-06,08:25:48.000,219,11046062,-795,0,1722932747,12623.313054439997,195.65064702000382,54435.12651456 2024-08-06,08:25:49.000,219,11046051,-795,0,1722932748,12623.299581819992,195.6858926700006,54435.13350168001 2024-08-06,08:25:50.000,219,11046046,-795,0,1722932749,12623.245691340002,195.72818745000404,54435.112540320006 2024-08-06,08:25:51.000,219,11046025,-795,0,1722932750,12623.313054439997,195.71408918999805,54435.06363048001 2024-08-06,08:25:52.000,219,11046046,-795,0,1722932751,12623.380417539993,195.7352365800034,54435.12651456 2024-08-06,08:25:53.000,219,11046055,-795,0,1722932752,12623.427571710003,195.74228571000276,54435.07760472 2024-08-06,08:25:54.000,219,11046085,-795,0,1722932753,12623.467989569988,195.71408918999805,54435.00773352 2024-08-06,08:25:55.000,219,11046034,-795,0,1722932754,12623.454516949998,195.62949962999846,54434.97279792 2024-08-06,08:25:56.000,219,11045996,-795,0,1722932755,12623.407362780003,195.59425398000167,54435.00773352 2024-08-06,08:25:57.000,219,11046068,-795,0,1722932756,12623.454516949998,195.51671355000144,54435.00773352 2024-08-06,08:25:58.000,219,11046042,-795,0,1722932757,12623.535352669998,195.46736963999865,54435.09856608 2024-08-06,08:25:59.000,219,11046072,-795,0,1722932758,12623.589243149989,195.44622225000057,54435.161450160005 2024-08-06,08:26:00.000,219,11046039,-795,0,1722932759,12623.569034219989,195.41802573000314,54435.15446304001 2024-08-06,08:26:01.000,219,11045983,-795,0,1722932760,12623.528616359989,195.3757309499997,54434.97279792 2024-08-06,08:26:02.000,219,11046067,-795,0,1722932761,12623.535352669998,195.35458356000163,54435.02869488 2024-08-06,08:26:03.000,219,11046058,-795,0,1722932762,12623.589243149989,195.3404853000029,54435.14747592 2024-08-06,08:26:04.000,219,11046059,-795,0,1722932763,12623.569034219989,195.31933791000483,54435.10555320001 2024-08-06,08:26:05.000,219,11046088,-795,0,1722932764,12623.555561599998,195.26294487000268,54435.0007464 2024-08-06,08:26:06.000,219,11046062,-795,0,1722932765,12623.569034219989,195.25589574000333,54435.05664336001 2024-08-06,08:26:07.000,219,11046071,-795,0,1722932766,12623.69028779999,195.23474834999797,54435.14747592 2024-08-06,08:26:08.000,219,11046052,-795,0,1722932767,12623.670078869989,195.2276992199986,54435.07760472 2024-08-06,08:26:09.000,219,11046044,-795,0,1722932768,12623.622924699994,195.2276992199986,54434.97279792 2024-08-06,08:26:10.000,219,11046067,-795,0,1722932769,12623.515143739998,195.22065008999925,54434.88895248001 2024-08-06,08:26:11.000,219,11046053,-795,0,1722932770,12623.474725879998,195.18540444000246,54434.98677216001 2024-08-06,08:26:12.000,219,11046046,-795,0,1722932771,12623.508407429988,195.17130618000374,54434.993759280005 2024-08-06,08:26:13.000,219,11046054,-795,0,1722932772,12623.467989569988,195.18540444000246,54435.02170776 2024-08-06,08:26:14.000,219,11046050,-795,0,1722932773,12623.447780639988,195.18540444000246,54434.95183656 2024-08-06,08:26:15.000,219,11046025,-795,0,1722932774,12623.508407429988,195.2276992199986,54435.042669120005 2024-08-06,08:26:16.000,219,11046070,-795,0,1722932775,12623.535352669998,195.17130618000374,54434.95183656 2024-08-06,08:26:17.000,219,11046033,-795,0,1722932776,12623.575770529998,195.15720791999775,54435.0007464 2024-08-06,08:26:18.000,219,11046069,-795,0,1722932777,12623.575770529998,195.1501587899984,54435.0007464 2024-08-06,08:26:19.000,219,11046074,-795,0,1722932778,12623.535352669998,195.16425705000438,54434.9308752 2024-08-06,08:26:20.000,219,11046023,-795,0,1722932779,12623.535352669998,195.1290114000003,54434.861004 2024-08-06,08:26:21.000,219,11046069,-795,0,1722932780,12623.569034219989,195.1149131400016,54434.86799112001 2024-08-06,08:26:22.000,219,11046059,-795,0,1722932781,12623.71049672999,195.12196227000095,54435.02170776 2024-08-06,08:26:23.000,219,11046076,-795,0,1722932782,12623.622924699994,195.13606052999967,54434.97978504 2024-08-06,08:26:24.000,219,11046050,-795,0,1722932783,12623.649869939989,195.10081488000287,54434.98677216001 2024-08-06,08:26:25.000,219,11046018,-795,0,1722932784,12623.555561599998,195.13606052999967,54434.90991384 2024-08-06,08:26:26.000,219,11046018,-795,0,1722932785,12623.562297909994,195.08671662000415,54434.861004 2024-08-06,08:26:27.000,219,11046063,-795,0,1722932786,12623.494934809998,195.07261835999816,54434.81209416 2024-08-06,08:26:28.000,219,11046044,-795,0,1722932787,12623.474725879998,195.03737271000136,54434.78414568 2024-08-06,08:26:29.000,219,11046094,-795,0,1722932788,12623.589243149989,195.08671662000415,54434.90292672 2024-08-06,08:26:30.000,219,11046021,-795,0,1722932789,12623.649869939989,195.00212706000457,54434.96581080001 2024-08-06,08:26:31.000,219,11046028,-795,0,1722932790,12623.602715769994,195.00917619000393,54434.90991384 2024-08-06,08:26:32.000,219,11046072,-795,0,1722932791,12623.562297909994,194.99507792999793,54434.76318432 2024-08-06,08:26:33.000,219,11046037,-795,0,1722932792,12623.582506839994,194.93868489000306,54434.89593960001 2024-08-06,08:26:34.000,219,11046023,-795,0,1722932793,12623.569034219989,194.9316357600037,54434.86799112001 2024-08-06,08:26:35.000,219,11046047,-795,0,1722932794,12623.488198499988,194.92458663000434,54434.777158560006 2024-08-06,08:26:36.000,219,11046049,-795,0,1722932795,12623.528616359989,194.8822918500009,54434.79811992001 2024-08-06,08:26:37.000,219,11046035,-795,0,1722932796,12623.501671119993,194.92458663000434,54434.756197200004 2024-08-06,08:26:38.000,219,11046052,-795,0,1722932797,12623.562297909994,194.88934098000027,54434.74222296 2024-08-06,08:26:39.000,219,11046048,-795,0,1722932798,12623.643133629994,194.88934098000027,54434.90292672 2024-08-06,08:26:40.000,219,11046053,-795,0,1722932799,12623.649869939989,194.86114446000283,54434.874978240005 2024-08-06,08:26:41.000,219,11046011,-795,0,1722932800,12623.656606249999,194.8681935900022,54434.79811992001 2024-08-06,08:26:42.000,219,11046060,-795,0,1722932801,12623.670078869989,194.7836040300026,54434.63042904001 2024-08-06,08:26:43.000,219,11046038,-795,0,1722932802,12623.582506839994,194.83294793999812,54434.59549344 2024-08-06,08:26:44.000,219,11046054,-795,0,1722932803,12623.697024109999,194.81180055000004,54434.77017144001 2024-08-06,08:26:45.000,219,11046050,-795,0,1722932804,12623.622924699994,194.82589880999876,54434.609467680006 2024-08-06,08:26:46.000,219,11046058,-795,0,1722932805,12623.643133629994,194.79770229000133,54434.756197200004 2024-08-06,08:26:47.000,219,11046052,-795,0,1722932806,12623.69028779999,194.79770229000133,54434.84702976001 2024-08-06,08:26:48.000,219,11046027,-795,0,1722932807,12623.683551489994,194.80475142000068,54434.81209416 2024-08-06,08:26:49.000,219,11046029,-795,0,1722932808,12623.663342559994,194.81180055000004,54434.79811992001 2024-08-06,08:26:50.000,219,11046035,-795,0,1722932809,12623.670078869989,194.77655490000325,54434.63042904001 2024-08-06,08:26:51.000,219,11046000,-795,0,1722932810,12623.643133629994,194.79770229000133,54434.66536464 2024-08-06,08:26:52.000,219,11046053,-795,0,1722932811,12623.697024109999,194.76245664000453,54434.81209416 2024-08-06,08:26:53.000,219,11046062,-795,0,1722932812,12623.676815179999,194.72721099000046,54434.73523584 2024-08-06,08:26:54.000,219,11046044,-795,0,1722932813,12623.656606249999,194.7201618600011,54434.63741616 2024-08-06,08:26:55.000,219,11046036,-795,0,1722932814,12623.609452079989,194.70606360000238,54434.67933888001 2024-08-06,08:26:56.000,219,11046073,-795,0,1722932815,12623.582506839994,194.64262143000087,54434.6164548 2024-08-06,08:26:57.000,219,11046079,-795,0,1722932816,12623.569034219989,194.60032665000472,54434.686326 2024-08-06,08:26:58.000,219,11046000,-795,0,1722932817,12623.508407429988,194.59327751999808,54434.588506320004 2024-08-06,08:26:59.000,219,11046078,-795,0,1722932818,12623.474725879998,194.56508100000065,54434.658377520005 2024-08-06,08:27:00.000,219,11046053,-795,0,1722932819,12623.582506839994,194.51573708999786,54434.6164548 2024-08-06,08:27:01.000,219,11046058,-795,0,1722932820,12623.494934809998,194.50163882999914,54434.588506320004 2024-08-06,08:27:02.000,219,11046011,-795,0,1722932821,12623.461253259993,194.50163882999914,54434.52562224 2024-08-06,08:27:03.000,219,11045994,-795,0,1722932822,12623.535352669998,194.45229492000362,54434.64440328 2024-08-06,08:27:04.000,219,11046056,-795,0,1722932823,12623.582506839994,194.4240983999989,54434.58151920001 2024-08-06,08:27:05.000,219,11046043,-795,0,1722932824,12623.441044329993,194.36770536000404,54434.39985408 2024-08-06,08:27:06.000,219,11046115,-795,0,1722932825,12623.555561599998,194.38180362000276,54434.420815440004 2024-08-06,08:27:07.000,219,11046053,-795,0,1722932826,12623.528616359989,194.34655796999868,54434.44876392 2024-08-06,08:27:08.000,219,11046058,-795,0,1722932827,12623.548825289989,194.33245970999997,54434.49767376 2024-08-06,08:27:09.000,219,11046054,-795,0,1722932828,12623.515143739998,194.3254105800006,54434.5465836 2024-08-06,08:27:10.000,219,11046060,-795,0,1722932829,12623.515143739998,194.29721406000317,54434.38587984001 2024-08-06,08:27:11.000,219,11046059,-795,0,1722932830,12623.508407429988,194.23377189000166,54434.4068412 2024-08-06,08:27:12.000,219,11046074,-795,0,1722932831,12623.589243149989,194.2267227600023,54434.51164800001 2024-08-06,08:27:13.000,219,11046079,-795,0,1722932832,12623.515143739998,194.23377189000166,54434.490686640005 2024-08-06,08:27:14.000,219,11046079,-795,0,1722932833,12623.535352669998,194.23377189000166,54434.4767124 2024-08-06,08:27:15.000,219,11046047,-795,0,1722932834,12623.528616359989,194.17032972000015,54434.392866960006 2024-08-06,08:27:16.000,219,11046046,-795,0,1722932835,12623.521880049993,194.1773788499995,54434.31600864001 2024-08-06,08:27:17.000,219,11046101,-795,0,1722932836,12623.515143739998,194.15623146000144,54434.322995760005 2024-08-06,08:27:18.000,219,11046067,-795,0,1722932837,12623.636397319999,194.15623146000144,54434.46273816001 2024-08-06,08:27:19.000,219,11046081,-795,0,1722932838,12623.616188389999,194.128034940004,54434.371905600005 2024-08-06,08:27:20.000,219,11046097,-795,0,1722932839,12623.622924699994,194.0998384199993,54434.49767376 2024-08-06,08:27:21.000,219,11046047,-795,0,1722932840,12623.562297909994,194.02934711999842,54434.26011168 2024-08-06,08:27:22.000,219,11046063,-795,0,1722932841,12623.535352669998,194.0434453800044,54434.31600864001 2024-08-06,08:27:23.000,219,11046048,-795,0,1722932842,12623.582506839994,194.02934711999842,54434.35793136 2024-08-06,08:27:24.000,219,11046034,-795,0,1722932843,12623.589243149989,194.02229798999906,54434.35793136 2024-08-06,08:27:25.000,219,11046049,-795,0,1722932844,12623.481462189993,194.0152488599997,54434.26011168 2024-08-06,08:27:26.000,219,11046073,-795,0,1722932845,12623.454516949998,193.97295408000355,54434.274085920006 2024-08-06,08:27:27.000,219,11046092,-795,0,1722932846,12623.535352669998,193.93770842999947,54434.420815440004 2024-08-06,08:27:28.000,219,11046070,-795,0,1722932847,12623.488198499988,193.93770842999947,54434.35094424 2024-08-06,08:27:29.000,219,11046056,-795,0,1722932848,12623.454516949998,193.89541365000332,54434.28107304 2024-08-06,08:27:30.000,219,11046041,-795,0,1722932849,12623.346735990002,193.89541365000332,54434.07844656001 2024-08-06,08:27:31.000,219,11046050,-795,0,1722932850,12623.339999679993,193.84606974000053,54434.13434352 2024-08-06,08:27:32.000,219,11046025,-795,0,1722932851,12623.326527060002,193.8178732200031,54434.162292 2024-08-06,08:27:33.000,219,11046072,-795,0,1722932852,12623.319790749993,193.78967669999838,54434.19722760001 2024-08-06,08:27:34.000,219,11046077,-795,0,1722932853,12623.272636579997,193.84606974000053,54434.14831776001 2024-08-06,08:27:35.000,219,11046047,-795,0,1722932854,12623.286109200002,193.79672582999774,54434.21120184 2024-08-06,08:27:36.000,219,11046108,-795,0,1722932855,12623.178328239992,193.76148018000094,54434.085433680004 2024-08-06,08:27:37.000,219,11046038,-795,0,1722932856,12623.164855620002,193.7050871399988,54434.06447232 2024-08-06,08:27:38.000,219,11046057,-795,0,1722932857,12623.144646690002,193.74033279000287,54434.06447232 2024-08-06,08:27:39.000,219,11046032,-795,0,1722932858,12623.137910379992,193.7191854000048,54434.00158824 2024-08-06,08:27:40.000,219,11046048,-795,0,1722932859,12623.077283589992,193.76148018000094,54433.86184584001 2024-08-06,08:27:41.000,219,11045997,-795,0,1722932860,12623.050338349996,193.7191854000048,54433.85485872 2024-08-06,08:27:42.000,219,11046050,-795,0,1722932861,12623.151382999997,193.7050871399988,54433.99460112 2024-08-06,08:27:43.000,219,11046035,-795,0,1722932862,12623.218746099992,193.669841490002,54433.98062688001 2024-08-06,08:27:44.000,219,11046084,-795,0,1722932863,12623.124437760001,193.69803800999944,54433.917742800004 2024-08-06,08:27:45.000,219,11046044,-795,0,1722932864,12623.057074659991,193.68393975000072,54433.750051920004 2024-08-06,08:27:46.000,219,11046065,-795,0,1722932865,12622.98297525,193.7050871399988,54433.58934816 2024-08-06,08:27:47.000,219,11046035,-795,0,1722932866,12623.070547279996,193.68393975000072,54433.73607768 2024-08-06,08:27:48.000,219,11046077,-795,0,1722932867,12623.124437760001,193.71213626999815,54433.83389736 2024-08-06,08:27:49.000,219,11046055,-795,0,1722932868,12623.057074659991,193.69803800999944,54433.91075568001 2024-08-06,08:27:50.000,219,11046017,-795,0,1722932869,12622.989711559996,193.71213626999815,54433.81293600001 2024-08-06,08:27:51.000,219,11046085,-795,0,1722932870,12622.98297525,193.68393975000072,54433.74306480001 2024-08-06,08:27:52.000,219,11046052,-795,0,1722932871,12623.050338349996,193.669841490002,54433.85485872 2024-08-06,08:27:53.000,219,11046022,-795,0,1722932872,12623.009920489996,193.66279236000264,54433.82691024 2024-08-06,08:27:54.000,219,11046069,-795,0,1722932873,12622.949293699996,193.63459583999793,54433.701142080005 2024-08-06,08:27:55.000,219,11046071,-795,0,1722932874,12622.935821079991,193.66279236000264,54433.71511632001 2024-08-06,08:27:56.000,219,11046045,-795,0,1722932875,12622.929084769996,193.6063993200005,54433.58934816 2024-08-06,08:27:57.000,219,11046057,-795,0,1722932876,12622.90213953,193.64869410000392,54433.603322400006 2024-08-06,08:27:58.000,219,11046034,-795,0,1722932877,12623.003184180001,193.59935019000113,54433.71511632001 2024-08-06,08:27:59.000,219,11046061,-795,0,1722932878,12623.023393110001,193.59230106000177,54433.72909056 2024-08-06,08:28:00.000,219,11046101,-795,0,1722932879,12623.009920489996,193.5852519300024,54433.68716784 2024-08-06,08:28:01.000,219,11046012,-795,0,1722932880,12622.949293699996,193.6204975799992,54433.484541360005 2024-08-06,08:28:02.000,219,11045993,-795,0,1722932881,12622.989711559996,193.55000627999834,54433.61729664 2024-08-06,08:28:03.000,219,11045999,-795,0,1722932882,12622.989711559996,193.59935019000113,54433.63127088 2024-08-06,08:28:04.000,219,11046077,-795,0,1722932883,12623.030129419996,193.57820280000306,54433.603322400006 2024-08-06,08:28:05.000,219,11046057,-795,0,1722932884,12623.003184180001,193.5711536700037,54433.652232240005 2024-08-06,08:28:06.000,219,11046089,-795,0,1722932885,12623.016656799991,193.54295714999898,54433.63127088 2024-08-06,08:28:07.000,219,11046067,-795,0,1722932886,12623.036865729991,193.5218097600009,54433.54742544001 2024-08-06,08:28:08.000,219,11046057,-795,0,1722932887,12623.104228830001,193.50066237000283,54433.61030952 2024-08-06,08:28:09.000,219,11046041,-795,0,1722932888,12623.084019900001,193.51476063000155,54433.554412560006 2024-08-06,08:28:10.000,219,11046056,-795,0,1722932889,12623.110965139997,193.47951498000475,54433.51248984 2024-08-06,08:28:11.000,219,11046042,-795,0,1722932890,12623.036865729991,193.51476063000155,54433.414670160004 2024-08-06,08:28:12.000,219,11046065,-795,0,1722932891,12623.077283589992,193.51476063000155,54433.42864440001 2024-08-06,08:28:13.000,219,11046043,-795,0,1722932892,12623.084019900001,193.5218097600009,54433.554412560006 2024-08-06,08:28:14.000,219,11046091,-795,0,1722932893,12623.124437760001,193.5218097600009,54433.61030952 2024-08-06,08:28:15.000,219,11046031,-795,0,1722932894,12623.104228830001,193.5218097600009,54433.52646408001 2024-08-06,08:28:16.000,219,11046077,-795,0,1722932895,12623.131174069997,193.52885889000027,54433.44261864 2024-08-06,08:28:17.000,219,11046037,-795,0,1722932896,12623.144646690002,193.54295714999898,54433.52646408001 2024-08-06,08:28:18.000,219,11046052,-795,0,1722932897,12623.191800859997,193.47951498000475,54433.44960576 2024-08-06,08:28:19.000,219,11046044,-795,0,1722932898,12623.164855620002,193.51476063000155,54433.47056712 2024-08-06,08:28:20.000,219,11046057,-795,0,1722932899,12623.023393110001,193.46541671999876,54432.96749448 2024-08-06,08:28:21.000,219,11046077,-795,0,1722932900,12623.191800859997,193.5077115000022,54433.33781184001 2024-08-06,08:28:22.000,219,11046070,-795,0,1722932901,12623.286109200002,193.44426933000068,54433.49152848 2024-08-06,08:28:23.000,219,11046044,-795,0,1722932902,12623.252427649997,193.45131846000004,54433.5683868 2024-08-06,08:28:24.000,219,11046076,-795,0,1722932903,12623.259163959992,193.4583675899994,54433.56139968 2024-08-06,08:28:25.000,219,11046017,-795,0,1722932904,12623.185064550002,193.4865641100041,54433.484541360005 2024-08-06,08:28:26.000,219,11046044,-795,0,1722932905,12623.205273480002,193.4865641100041,54433.33781184001 2024-08-06,08:28:27.000,219,11046000,-795,0,1722932906,12623.212009789997,193.49361324000347,54433.40768304001 2024-08-06,08:28:28.000,219,11046060,-795,0,1722932907,12623.238955029992,193.45131846000004,54433.42165728 2024-08-06,08:28:29.000,219,11046091,-795,0,1722932908,12623.245691340002,193.44426933000068,54433.435631520006 2024-08-06,08:28:30.000,219,11046044,-795,0,1722932909,12623.252427649997,193.44426933000068,54433.34479896 2024-08-06,08:28:31.000,219,11046079,-795,0,1722932910,12623.225482410002,193.43017107000196,54433.33781184001 2024-08-06,08:28:32.000,219,11046010,-795,0,1722932911,12623.272636579997,193.43722020000132,54433.40069592 2024-08-06,08:28:33.000,219,11046038,-795,0,1722932912,12623.238955029992,193.43722020000132,54433.3937088 2024-08-06,08:28:34.000,219,11046046,-795,0,1722932913,12623.333263369997,193.41607281000324,54433.33082472 2024-08-06,08:28:35.000,219,11046095,-795,0,1722932914,12623.279372889992,193.44426933000068,54433.27492776 2024-08-06,08:28:36.000,219,11046039,-795,0,1722932915,12623.346735990002,193.43017107000196,54433.26095352001 2024-08-06,08:28:37.000,219,11046053,-795,0,1722932916,12623.313054439997,193.4583675899994,54433.26095352001 2024-08-06,08:28:38.000,219,11046093,-795,0,1722932917,12623.387153850003,193.43017107000196,54433.386721680006 2024-08-06,08:28:39.000,219,11046033,-795,0,1722932918,12623.441044329993,193.3949254199979,54433.40069592 2024-08-06,08:28:40.000,219,11046038,-795,0,1722932919,12623.461253259993,193.41607281000324,54433.3238376 2024-08-06,08:28:41.000,219,11045999,-795,0,1722932920,12623.360208609993,193.3949254199979,54433.12121112001 2024-08-06,08:28:42.000,219,11046053,-795,0,1722932921,12623.427571710003,193.35263064000173,54433.20505656 2024-08-06,08:28:43.000,219,11046074,-795,0,1722932922,12623.387153850003,193.34558151000238,54433.14217248001 2024-08-06,08:28:44.000,219,11046086,-795,0,1722932923,12623.414099089998,193.3596797700011,54433.17710808 2024-08-06,08:28:45.000,219,11046078,-795,0,1722932924,12623.353472299998,193.3737780299998,54433.114224 2024-08-06,08:28:46.000,219,11046068,-795,0,1722932925,12623.299581819992,193.36672890000045,54433.16313384 2024-08-06,08:28:47.000,219,11046067,-795,0,1722932926,12623.313054439997,193.31738498999766,54432.99544296 2024-08-06,08:28:48.000,219,11046070,-795,0,1722932927,12623.414099089998,193.35263064000173,54433.19108232001 2024-08-06,08:28:49.000,219,11046074,-795,0,1722932928,12623.400626469993,193.3244341200043,54433.20505656 2024-08-06,08:28:50.000,219,11046045,-795,0,1722932929,12623.360208609993,193.28213934000087,54433.0094172 2024-08-06,08:28:51.000,219,11046036,-795,0,1722932930,12623.441044329993,193.28213934000087,54433.07230128001 2024-08-06,08:28:52.000,219,11046048,-795,0,1722932931,12623.515143739998,193.31738498999766,54433.13518536 2024-08-06,08:28:53.000,219,11046042,-795,0,1722932932,12623.515143739998,193.3244341200043,54433.17012096001 2024-08-06,08:28:54.000,219,11046110,-795,0,1722932933,12623.474725879998,193.30328672999894,54433.05832704 2024-08-06,08:28:55.000,219,11046052,-795,0,1722932934,12623.548825289989,193.2609919500028,54433.17710808 2024-08-06,08:28:56.000,219,11046025,-795,0,1722932935,12623.501671119993,193.2750902100015,54433.08627552 2024-08-06,08:28:57.000,219,11045997,-795,0,1722932936,12623.481462189993,193.2398445600047,54433.149159600005 2024-08-06,08:28:58.000,219,11046097,-795,0,1722932937,12623.434308019998,193.24689369000407,54433.100249760006 2024-08-06,08:28:59.000,219,11046048,-795,0,1722932938,12623.427571710003,193.22574629999872,54433.08627552 2024-08-06,08:29:00.000,219,11046078,-795,0,1722932939,12623.360208609993,193.18345152000256,54433.0094172 2024-08-06,08:29:01.000,219,11046085,-795,0,1722932940,12623.286109200002,193.15525499999785,54432.911597520004 2024-08-06,08:29:02.000,219,11046037,-795,0,1722932941,12623.286109200002,193.1482058699985,54432.94653312 2024-08-06,08:29:03.000,219,11046092,-795,0,1722932942,12623.353472299998,193.1129602200017,54433.08627552 2024-08-06,08:29:04.000,219,11046046,-795,0,1722932943,12623.292845509997,193.12705848000041,54432.89762328 2024-08-06,08:29:05.000,219,11046024,-795,0,1722932944,12623.265900270002,193.10591109000234,54432.932558880006 2024-08-06,08:29:06.000,219,11046043,-795,0,1722932945,12623.252427649997,193.09181283000362,54432.82076496 2024-08-06,08:29:07.000,219,11046029,-795,0,1722932946,12623.185064550002,193.10591109000234,54432.75089376 2024-08-06,08:29:08.000,219,11046042,-795,0,1722932947,12623.178328239992,193.09886196000298,54432.84871344 2024-08-06,08:29:09.000,219,11046055,-795,0,1722932948,12623.185064550002,193.1129602200017,54432.89762328 2024-08-06,08:29:10.000,219,11046057,-795,0,1722932949,12623.259163959992,193.10591109000234,54432.932558880006 2024-08-06,08:29:11.000,219,11046071,-795,0,1722932950,12623.279372889992,193.0495180500002,54432.94653312 2024-08-06,08:29:12.000,219,11046070,-795,0,1722932951,12623.259163959992,193.04246892000083,54432.82076496 2024-08-06,08:29:13.000,219,11046061,-795,0,1722932952,12623.259163959992,192.99312500999804,54432.911597520004 2024-08-06,08:29:14.000,219,11046053,-795,0,1722932953,12623.286109200002,193.00017414000467,54432.90461040001 2024-08-06,08:29:15.000,219,11046034,-795,0,1722932954,12623.279372889992,193.00017414000467,54432.84172632 2024-08-06,08:29:16.000,219,11046038,-795,0,1722932955,12623.279372889992,192.95787936000124,54432.75788088001 2024-08-06,08:29:17.000,219,11046060,-795,0,1722932956,12623.306318130002,192.95083023000188,54432.813777840005 2024-08-06,08:29:18.000,219,11046075,-795,0,1722932957,12623.353472299998,192.97197761999996,54432.96050736 2024-08-06,08:29:19.000,219,11046041,-795,0,1722932958,12623.427571710003,192.9296828400038,54432.981468720005 2024-08-06,08:29:20.000,219,11046049,-795,0,1722932959,12623.393890159998,192.95083023000188,54432.91858464 2024-08-06,08:29:21.000,219,11045997,-795,0,1722932960,12623.306318130002,192.95787936000124,54432.80679072001 2024-08-06,08:29:22.000,219,11046030,-795,0,1722932961,12623.313054439997,192.9649284900006,54432.77884224 2024-08-06,08:29:23.000,219,11046054,-795,0,1722932962,12623.286109200002,192.9649284900006,54432.862687680004 2024-08-06,08:29:24.000,219,11046073,-795,0,1722932963,12623.313054439997,192.9649284900006,54432.813777840005 2024-08-06,08:29:25.000,219,11046061,-795,0,1722932964,12623.218746099992,192.95083023000188,54432.73691952001 2024-08-06,08:29:26.000,219,11046070,-795,0,1722932965,12623.151382999997,192.95083023000188,54432.75788088001 2024-08-06,08:29:27.000,219,11046058,-795,0,1722932966,12623.272636579997,192.94378110000252,54432.84172632 2024-08-06,08:29:28.000,219,11046064,-795,0,1722932967,12623.259163959992,192.95083023000188,54432.84172632 2024-08-06,08:29:29.000,219,11046052,-795,0,1722932968,12623.198537169992,192.9296828400038,54432.78582936001 2024-08-06,08:29:30.000,219,11046049,-795,0,1722932969,12623.151382999997,192.95787936000124,54432.63211272 2024-08-06,08:29:31.000,219,11046025,-795,0,1722932970,12623.110965139997,192.9296828400038,54432.63909984001 2024-08-06,08:29:32.000,219,11046019,-795,0,1722932971,12623.144646690002,192.93673197000317,54432.68102256 2024-08-06,08:29:33.000,219,11046086,-795,0,1722932972,12623.117701449992,192.9155845799978,54432.63909984001 2024-08-06,08:29:34.000,219,11046068,-795,0,1722932973,12623.097492519992,192.90853544999845,54432.58320288 2024-08-06,08:29:35.000,219,11046061,-795,0,1722932974,12623.104228830001,192.9296828400038,54432.58320288 2024-08-06,08:29:36.000,219,11046051,-795,0,1722932975,12623.164855620002,192.90853544999845,54432.576215760004 2024-08-06,08:29:37.000,219,11046033,-795,0,1722932976,12623.191800859997,192.9014863199991,54432.60416424 2024-08-06,08:29:38.000,219,11046044,-795,0,1722932977,12623.171591929997,192.9014863199991,54432.576215760004 2024-08-06,08:29:39.000,219,11046029,-795,0,1722932978,12623.164855620002,192.87328980000166,54432.53429304 2024-08-06,08:29:40.000,219,11046036,-795,0,1722932979,12623.023393110001,192.92263371000445,54432.40153776001 2024-08-06,08:29:41.000,219,11046059,-795,0,1722932980,12623.023393110001,192.95083023000188,54432.36660216 2024-08-06,08:29:42.000,219,11046106,-795,0,1722932981,12623.117701449992,192.95787936000124,54432.5552544 2024-08-06,08:29:43.000,219,11046057,-795,0,1722932982,12623.077283589992,192.93673197000317,54432.527305920004 2024-08-06,08:29:44.000,219,11046066,-795,0,1722932983,12623.110965139997,192.93673197000317,54432.4853832 2024-08-06,08:29:45.000,219,11046095,-795,0,1722932984,12623.009920489996,192.92263371000445,54432.29673096 2024-08-06,08:29:46.000,219,11046017,-795,0,1722932985,12623.036865729991,192.9155845799978,54432.33166656001 2024-08-06,08:29:47.000,219,11046062,-795,0,1722932986,12623.030129419996,192.9155845799978,54432.40153776001 2024-08-06,08:29:48.000,219,11046086,-795,0,1722932987,12623.050338349996,192.8662406700023,54432.22685976 2024-08-06,08:29:49.000,219,11046072,-795,0,1722932988,12623.009920489996,192.87328980000166,54432.39455064 2024-08-06,08:29:50.000,219,11046042,-795,0,1722932989,12623.003184180001,192.85919154000294,54432.37358928001 2024-08-06,08:29:51.000,219,11046062,-795,0,1722932990,12622.956030009991,192.83804415000486,54432.33865368 2024-08-06,08:29:52.000,219,11046084,-795,0,1722932991,12623.023393110001,192.8662406700023,54432.40153776001 2024-08-06,08:29:53.000,219,11046067,-795,0,1722932992,12622.976238939991,192.83804415000486,54432.408524880004 2024-08-06,08:29:54.000,219,11046058,-795,0,1722932993,12622.96276632,192.83804415000486,54432.33166656001 2024-08-06,08:29:55.000,219,11046021,-795,0,1722932994,12622.888666909996,192.8168967599995,54432.17794992 2024-08-06,08:29:56.000,219,11046054,-795,0,1722932995,12622.848249049996,192.83099501999823,54432.073143120004 2024-08-06,08:29:57.000,219,11046065,-795,0,1722932996,12622.89540321999,192.8168967599995,54432.23384688001 2024-08-06,08:29:58.000,219,11046064,-795,0,1722932997,12622.92234846,192.85214241000358,54432.35262792001 2024-08-06,08:29:59.000,219,11046018,-795,0,1722932998,12622.83477642999,192.82394588999887,54432.19891128 2024-08-06,08:30:00.000,219,11046080,-795,0,1722932999,12622.92234846,192.82394588999887,54432.2757696 2024-08-06,08:30:01.000,219,11046047,-795,0,1722933000,12622.888666909996,192.83099501999823,54432.2757696 2024-08-06,08:30:02.000,219,11046069,-795,0,1722933001,12622.807831189995,192.80984763000015,54432.08711736001 2024-08-06,08:30:03.000,219,11046079,-795,0,1722933002,12622.83477642999,192.79574937000143,54432.10807872 2024-08-06,08:30:04.000,219,11046073,-795,0,1722933003,12622.87519428999,192.79574937000143,54432.19891128 2024-08-06,08:30:05.000,219,11046099,-795,0,1722933004,12622.77414963999,192.83099501999823,54432.01724616001 2024-08-06,08:30:06.000,219,11046072,-795,0,1722933005,12622.78088595,192.80984763000015,54432.08013024 2024-08-06,08:30:07.000,219,11046087,-795,0,1722933006,12622.87519428999,192.79574937000143,54432.1709628 2024-08-06,08:30:08.000,219,11046070,-795,0,1722933007,12622.848249049996,192.8027985000008,54432.1709628 2024-08-06,08:30:09.000,219,11046004,-795,0,1722933008,12622.92234846,192.80984763000015,54432.17794992 2024-08-06,08:30:10.000,219,11046050,-795,0,1722933009,12622.908875839996,192.83804415000486,54432.08711736001 2024-08-06,08:30:11.000,219,11046054,-795,0,1722933010,12622.87519428999,192.74640545999864,54431.94737496001 2024-08-06,08:30:12.000,219,11046047,-795,0,1722933011,12622.80109488,192.74640545999864,54431.82859392001 2024-08-06,08:30:13.000,219,11046036,-795,0,1722933012,12622.989711559996,192.82394588999887,54432.024233280004 2024-08-06,08:30:14.000,219,11046030,-795,0,1722933013,12623.036865729991,192.8168967599995,54432.094104480006 2024-08-06,08:30:15.000,219,11046085,-795,0,1722933014,12622.996447869991,192.79574937000143,54432.05218176 2024-08-06,08:30:16.000,219,11046029,-795,0,1722933015,12622.996447869991,192.83099501999823,54431.94737496001 2024-08-06,08:30:17.000,219,11046031,-795,0,1722933016,12623.043602040001,192.7816511100027,54431.975323440005 2024-08-06,08:30:18.000,219,11046066,-795,0,1722933017,12622.98297525,192.82394588999887,54431.96833632001 2024-08-06,08:30:19.000,219,11046045,-795,0,1722933018,12622.989711559996,192.79574937000143,54431.98929768 2024-08-06,08:30:20.000,219,11046040,-795,0,1722933019,12622.86172167,192.753454589998,54431.76570984 2024-08-06,08:30:21.000,219,11046063,-795,0,1722933020,12622.94255739,192.77460198000335,54431.891478 2024-08-06,08:30:22.000,219,11046071,-795,0,1722933021,12622.956030009991,192.767552850004,54431.891478 2024-08-06,08:30:23.000,219,11046077,-795,0,1722933022,12622.94255739,192.74640545999864,54431.905452240004 2024-08-06,08:30:24.000,219,11046013,-795,0,1722933023,12622.94255739,192.74640545999864,54431.98929768 2024-08-06,08:30:25.000,219,11046048,-795,0,1722933024,12622.929084769996,192.73935632999928,54431.88449088 2024-08-06,08:30:26.000,219,11046043,-795,0,1722933025,12622.87519428999,192.73230719999992,54431.84955528001 2024-08-06,08:30:27.000,219,11046049,-795,0,1722933026,12622.868457979996,192.7182089400012,54431.7168 2024-08-06,08:30:28.000,219,11046064,-795,0,1722933027,12622.87519428999,192.72525807000056,54431.77968408001 2024-08-06,08:30:29.000,219,11046067,-795,0,1722933028,12622.87519428999,192.7182089400012,54431.84955528001 2024-08-06,08:30:30.000,219,11046068,-795,0,1722933029,12622.949293699996,192.67591415999777,54431.891478 2024-08-06,08:30:31.000,219,11046045,-795,0,1722933030,12622.89540321999,192.7041106800025,54431.856542400004 2024-08-06,08:30:32.000,219,11046074,-795,0,1722933031,12622.868457979996,192.69706155000313,54431.77269696 2024-08-06,08:30:33.000,219,11046032,-795,0,1722933032,12622.935821079991,192.7041106800025,54431.877503760006 2024-08-06,08:30:34.000,219,11046044,-795,0,1722933033,12622.92234846,192.69001242000377,54431.8216068 2024-08-06,08:30:35.000,219,11046059,-795,0,1722933034,12622.915612149991,192.69706155000313,54431.8216068 2024-08-06,08:30:36.000,219,11046107,-795,0,1722933035,12622.94255739,192.6829632900044,54431.77269696 2024-08-06,08:30:37.000,219,11046050,-795,0,1722933036,12622.956030009991,192.7182089400012,54431.7866712 2024-08-06,08:30:38.000,219,11046030,-795,0,1722933037,12623.090756209996,192.69706155000313,54431.856542400004 2024-08-06,08:30:39.000,219,11046082,-795,0,1722933038,12623.030129419996,192.71115981000185,54431.84256816 2024-08-06,08:30:40.000,219,11046082,-795,0,1722933039,12623.070547279996,192.7182089400012,54431.856542400004 2024-08-06,08:30:41.000,219,11045996,-795,0,1722933040,12623.043602040001,192.753454589998,54431.84256816 2024-08-06,08:30:42.000,219,11046079,-795,0,1722933041,12623.063810970001,192.7182089400012,54431.709812880006 2024-08-06,08:30:43.000,219,11046025,-795,0,1722933042,12622.969502629996,192.73230719999992,54431.79365832 2024-08-06,08:30:44.000,219,11046078,-795,0,1722933043,12623.016656799991,192.71115981000185,54431.73077424001 2024-08-06,08:30:45.000,219,11046051,-795,0,1722933044,12622.956030009991,192.71115981000185,54431.77968408001 2024-08-06,08:30:46.000,219,11046037,-795,0,1722933045,12622.96276632,192.69706155000313,54431.758722720006 2024-08-06,08:30:47.000,219,11046059,-795,0,1722933046,12622.96276632,192.64771764000034,54431.891478 2024-08-06,08:30:48.000,219,11046060,-795,0,1722933047,12622.935821079991,192.6195211200029,54431.86352952 2024-08-06,08:30:49.000,219,11046031,-795,0,1722933048,12622.85498535999,192.57722633999947,54431.41635384001 2024-08-06,08:30:50.000,219,11046056,-715,0,1722933049,12622.84151274,192.58427546999883,54431.5071864 2024-08-06,08:30:51.000,219,11046058,-795,0,1722933050,12622.787622259995,192.61247199000354,54431.67487728 2024-08-06,08:30:52.000,219,11046047,-795,0,1722933051,12622.81456749999,192.56312808000075,54431.66789016 2024-08-06,08:30:53.000,219,11046023,-795,0,1722933052,12622.79435856999,192.58427546999883,54431.66789016 2024-08-06,08:30:54.000,219,11046050,-795,0,1722933053,12622.767413329995,192.5560789500014,54431.65391592 2024-08-06,08:30:55.000,219,11046117,-795,0,1722933054,12622.787622259995,192.56312808000075,54431.72378712 2024-08-06,08:30:56.000,219,11046116,-795,0,1722933055,12622.80109488,192.49968590999924,54431.60500608 2024-08-06,08:30:57.000,219,11046040,-795,0,1722933056,12622.82130381,192.51378416999796,54431.61898032 2024-08-06,08:30:58.000,219,11046051,-795,0,1722933057,12622.83477642999,192.49968590999924,54431.6469288 2024-08-06,08:30:59.000,219,11046060,-795,0,1722933058,12622.87519428999,192.52788243000396,54431.59801896 2024-08-06,08:31:00.000,219,11046066,-795,0,1722933059,12622.85498535999,192.48558765000053,54431.43032808 2024-08-06,08:31:01.000,219,11046040,-795,0,1722933060,12622.80109488,192.5067350399986,54431.4373152 2024-08-06,08:31:02.000,219,11046053,-795,0,1722933061,12622.888666909996,192.45034200000373,54431.60500608 2024-08-06,08:31:03.000,219,11046028,-795,0,1722933062,12622.90213953,192.45034200000373,54431.61199320001 2024-08-06,08:31:04.000,219,11046123,-795,0,1722933063,12622.868457979996,192.44329287000437,54431.62596744 2024-08-06,08:31:05.000,219,11046053,-795,0,1722933064,12622.84151274,192.42919460999838,54431.51417352001 2024-08-06,08:31:06.000,219,11046069,-795,0,1722933065,12622.84151274,192.43624373999774,54431.423340960006 2024-08-06,08:31:07.000,219,11046053,-795,0,1722933066,12622.73373177999,192.42919460999838,54431.31154704 2024-08-06,08:31:08.000,219,11046056,-795,0,1722933067,12622.79435856999,192.41509634999966,54431.44430232001 2024-08-06,08:31:09.000,219,11046034,-795,0,1722933068,12622.85498535999,192.39394896000158,54431.50019928 2024-08-06,08:31:10.000,219,11046028,-795,0,1722933069,12622.915612149991,192.4080472200003,54431.542122000006 2024-08-06,08:31:11.000,219,11046076,-795,0,1722933070,12622.929084769996,192.39394896000158,54431.56308336001 2024-08-06,08:31:12.000,219,11046034,-795,0,1722933071,12622.96276632,192.38689983000222,54431.5071864 2024-08-06,08:31:13.000,219,11046017,-795,0,1722933072,12622.87519428999,192.40099809000094,54431.2626372 2024-08-06,08:31:14.000,219,11046065,-795,0,1722933073,12622.87519428999,192.38689983000222,54431.24167584 2024-08-06,08:31:15.000,219,11046000,-795,0,1722933074,12622.94255739,192.38689983000222,54431.27661144001 2024-08-06,08:31:16.000,219,11046077,-795,0,1722933075,12622.935821079991,192.40099809000094,54431.31154704 2024-08-06,08:31:17.000,219,11046065,-795,0,1722933076,12622.94255739,192.42214547999902,54431.36744400001 2024-08-06,08:31:18.000,219,11046064,-795,0,1722933077,12623.023393110001,192.40099809000094,54431.40936672 2024-08-06,08:31:19.000,219,11046085,-795,0,1722933078,12623.036865729991,192.41509634999966,54431.52814776 2024-08-06,08:31:20.000,219,11046082,-795,0,1722933079,12623.110965139997,192.40099809000094,54431.472250800005 2024-08-06,08:31:21.000,219,11046083,-795,0,1722933080,12623.050338349996,192.41509634999966,54431.353469760004 2024-08-06,08:31:22.000,219,11046071,-795,0,1722933081,12623.097492519992,192.41509634999966,54431.43032808 2024-08-06,08:31:23.000,219,11046049,-795,0,1722933082,12623.063810970001,192.42919460999838,54431.4373152 2024-08-06,08:31:24.000,219,11046018,-795,0,1722933083,12623.084019900001,192.41509634999966,54431.41635384001 2024-08-06,08:31:25.000,219,11046064,-795,0,1722933084,12623.084019900001,192.43624373999774,54431.36045688 2024-08-06,08:31:26.000,219,11046044,-795,0,1722933085,12623.030129419996,192.42919460999838,54431.353469760004 2024-08-06,08:31:27.000,219,11046048,-795,0,1722933086,12623.171591929997,192.42214547999902,54431.5071864 2024-08-06,08:31:28.000,219,11046102,-795,0,1722933087,12623.104228830001,192.42214547999902,54431.5071864 2024-08-06,08:31:29.000,219,11046057,-795,0,1722933088,12623.097492519992,192.3446050499988,54431.38141824 2024-08-06,08:31:30.000,219,11046077,-795,0,1722933089,12622.98297525,192.31640853000135,54431.2626372 2024-08-06,08:31:31.000,219,11046101,-795,0,1722933090,12622.908875839996,192.3446050499988,54431.234688720004 2024-08-06,08:31:32.000,219,11046025,-795,0,1722933091,12622.89540321999,192.4714893900018,54431.304559920005 2024-08-06,08:31:33.000,219,11046070,-795,0,1722933092,12622.85498535999,192.54198069000267,54431.31154704 2024-08-06,08:31:34.000,219,11046026,-795,0,1722933093,12622.929084769996,192.62657025000226,54431.28359856 2024-08-06,08:31:35.000,219,11046020,-795,0,1722933094,12623.016656799991,192.5913245999982,54431.423340960006 2024-08-06,08:31:36.000,219,11046062,-795,0,1722933095,12623.043602040001,192.52788243000396,54431.38840536 2024-08-06,08:31:37.000,219,11046049,-795,0,1722933096,12623.043602040001,192.49263677999988,54431.47923792 2024-08-06,08:31:38.000,219,11046024,-795,0,1722933097,12623.077283589992,192.4573911300031,54431.40936672 2024-08-06,08:31:39.000,219,11046086,-795,0,1722933098,12623.084019900001,192.43624373999774,54431.472250800005 2024-08-06,08:31:40.000,219,11046043,-795,0,1722933099,12622.956030009991,192.41509634999966,54431.192766 2024-08-06,08:31:41.000,219,11046102,-795,0,1722933100,12622.996447869991,192.4080472200003,54431.36045688 2024-08-06,08:31:42.000,219,11046063,-795,0,1722933101,12623.036865729991,192.4080472200003,54431.4373152 2024-08-06,08:31:43.000,219,11046087,-795,0,1722933102,12623.057074659991,192.38689983000222,54431.49321216001 2024-08-06,08:31:44.000,219,11046097,-795,0,1722933103,12623.104228830001,192.35165417999815,54431.49321216001 2024-08-06,08:31:45.000,219,11046045,-795,0,1722933104,12622.996447869991,192.3446050499988,54431.27661144001 2024-08-06,08:31:46.000,219,11046063,-795,0,1722933105,12623.036865729991,192.309359400002,54431.3325084 2024-08-06,08:31:47.000,219,11046048,-795,0,1722933106,12623.016656799991,192.29526114000328,54431.38141824 2024-08-06,08:31:48.000,219,11046065,-795,0,1722933107,12623.016656799991,192.26706461999856,54431.423340960006 2024-08-06,08:31:49.000,219,11046040,-795,0,1722933108,12622.96276632,192.2600154899992,54431.27661144001 2024-08-06,08:31:50.000,219,11046045,-795,0,1722933109,12622.935821079991,192.25296635999985,54431.14385616 2024-08-06,08:31:51.000,219,11046053,-795,0,1722933110,12622.85498535999,192.2106715800037,54431.16481752 2024-08-06,08:31:52.000,219,11046037,-795,0,1722933111,12622.976238939991,192.2600154899992,54431.38840536 2024-08-06,08:31:53.000,219,11046097,-795,0,1722933112,12622.96276632,192.1965733199977,54431.38141824 2024-08-06,08:31:54.000,219,11046028,-795,0,1722933113,12622.908875839996,192.1965733199977,54431.38840536 2024-08-06,08:31:55.000,219,11046029,-795,0,1722933114,12622.868457979996,192.21772071000305,54431.32552128001 2024-08-06,08:31:56.000,219,11046051,-795,0,1722933115,12622.90213953,192.1260820200041,54431.3325084 2024-08-06,08:31:57.000,219,11046093,-795,0,1722933116,12622.83477642999,192.16837680000026,54431.28359856 2024-08-06,08:31:58.000,219,11046024,-795,0,1722933117,12622.868457979996,192.14018028000282,54431.38141824 2024-08-06,08:31:59.000,219,11046062,-795,0,1722933118,12622.868457979996,192.15427854000154,54431.39539248001 2024-08-06,08:32:00.000,219,11046054,-795,0,1722933119,12622.85498535999,192.14018028000282,54431.353469760004 2024-08-06,08:32:01.000,219,11046045,-795,0,1722933120,12622.77414963999,192.15427854000154,54431.24866296001 2024-08-06,08:32:02.000,219,11046006,-795,0,1722933121,12622.79435856999,192.0978854999994,54431.255650080006 2024-08-06,08:32:03.000,219,11046039,-795,0,1722933122,12622.78088595,192.1260820200041,54431.24167584 2024-08-06,08:32:04.000,219,11046033,-795,0,1722933123,12622.767413329995,192.1119837599981,54431.255650080006 2024-08-06,08:32:05.000,219,11046016,-795,0,1722933124,12622.78088595,192.08378724000067,54431.22770160001 2024-08-06,08:32:06.000,219,11046054,-795,0,1722933125,12622.71352284999,192.09083637000003,54431.22071448 2024-08-06,08:32:07.000,219,11046070,-795,0,1722933126,12622.71352284999,192.07673811000132,54431.22770160001 2024-08-06,08:32:08.000,219,11046064,-795,0,1722933127,12622.77414963999,192.06968898000196,54431.34648264001 2024-08-06,08:32:09.000,219,11045984,-795,0,1722933128,12622.706786539995,192.10493462999875,54431.26962432 2024-08-06,08:32:10.000,219,11046040,-795,0,1722933129,12622.69331391999,192.04149246000452,54431.28359856 2024-08-06,08:32:11.000,219,11046055,-795,0,1722933130,12622.625950819995,192.0626398500026,54431.206740240006 2024-08-06,08:32:12.000,219,11046024,-795,0,1722933131,12622.61921451,192.04854159000388,54431.087959200006 2024-08-06,08:32:13.000,219,11046032,-795,0,1722933132,12622.585532959994,192.02739419999853,54431.22071448 2024-08-06,08:32:14.000,219,11046068,-795,0,1722933133,12622.625950819995,191.99214855000173,54431.26962432 2024-08-06,08:32:15.000,219,11046043,-795,0,1722933134,12622.524906169994,192.00624681000045,54431.192766 2024-08-06,08:32:16.000,219,11046062,-795,0,1722933135,12622.47101568999,191.9498537699983,54431.08097208001 2024-08-06,08:32:17.000,219,11045997,-795,0,1722933136,12622.430597829989,191.98509942000237,54431.15084328 2024-08-06,08:32:18.000,219,11046093,-795,0,1722933137,12622.450806759989,191.9498537699983,54431.17180464 2024-08-06,08:32:19.000,219,11046040,-795,0,1722933138,12622.437334139999,191.97100116000365,54431.16481752 2024-08-06,08:32:20.000,219,11046063,-795,0,1722933139,12622.410388899989,191.9639520300043,54431.06001072001 2024-08-06,08:32:21.000,219,11046057,-795,0,1722933140,12622.322816869993,191.97100116000365,54431.018088000004 2024-08-06,08:32:22.000,219,11046079,-795,0,1722933141,12622.410388899989,191.93575550999958,54431.19975312001 2024-08-06,08:32:23.000,219,11046057,-795,0,1722933142,12622.390179969989,191.9146081200015,54431.26962432 2024-08-06,08:32:24.000,219,11046077,-795,0,1722933143,12622.417125209999,191.94280463999894,54431.22071448 2024-08-06,08:32:25.000,219,11045990,-795,0,1722933144,12622.336289489998,191.94280463999894,54431.11590768 2024-08-06,08:32:26.000,219,11046113,-795,0,1722933145,12622.309344249988,191.92165725000086,54431.0530236 2024-08-06,08:32:27.000,219,11046004,-795,0,1722933146,12622.282399009993,191.92165725000086,54431.06001072001 2024-08-06,08:32:28.000,219,11046078,-795,0,1722933147,12622.309344249988,191.8652642099987,54431.1228948 2024-08-06,08:32:29.000,219,11046046,-795,0,1722933148,12622.282399009993,191.9146081200015,54431.07398496 2024-08-06,08:32:30.000,219,11046050,-795,0,1722933149,12622.241981149993,191.8652642099987,54431.039049360006 2024-08-06,08:32:31.000,219,11046061,-795,0,1722933150,12622.235244839998,191.85821507999935,54431.04603648 2024-08-06,08:32:32.000,219,11046070,-795,0,1722933151,12622.241981149993,191.8793624700047,54431.09494632 2024-08-06,08:32:33.000,219,11045994,-795,0,1722933152,12622.194826979998,191.89346073000343,54430.99013952001 2024-08-06,08:32:34.000,219,11046110,-795,0,1722933153,12622.235244839998,191.85116595,54431.02507512 2024-08-06,08:32:35.000,219,11046036,-795,0,1722933154,12622.120727569993,191.85116595,54430.95520392 2024-08-06,08:32:36.000,219,11046074,-795,0,1722933155,12622.113991259997,191.8652642099987,54430.86437136001 2024-08-06,08:32:37.000,219,11046063,-795,0,1722933156,12622.039891849992,191.84411682000064,54430.89231984001 2024-08-06,08:32:38.000,219,11046062,-795,0,1722933157,12622.134200189998,191.8793624700047,54430.969178160005 2024-08-06,08:32:39.000,219,11046042,-795,0,1722933158,12622.140936499993,191.8652642099987,54430.99712664 2024-08-06,08:32:40.000,219,11046086,-795,0,1722933159,12622.073573399997,191.88641160000407,54430.91328120001 2024-08-06,08:32:41.000,219,11046005,-795,0,1722933160,12622.046628160002,191.85116595,54430.78751304 2024-08-06,08:32:42.000,219,11046032,-795,0,1722933161,12622.066837090002,191.84411682000064,54430.801487280005 2024-08-06,08:32:43.000,219,11046058,-795,0,1722933162,12622.033155539997,191.84411682000064,54430.871358480006 2024-08-06,08:32:44.000,219,11046044,-795,0,1722933163,12622.060100779992,191.85821507999935,54430.82943576 2024-08-06,08:32:45.000,219,11046048,-795,0,1722933164,12621.959056129992,191.84411682000064,54430.75956456 2024-08-06,08:32:46.000,219,11046042,-795,0,1722933165,12622.012946609997,191.78067464999913,54430.801487280005 2024-08-06,08:32:47.000,219,11046049,-795,0,1722933166,12622.033155539997,191.84411682000064,54430.86437136001 2024-08-06,08:32:48.000,219,11046072,-795,0,1722933167,12622.060100779992,191.85821507999935,54430.8783456 2024-08-06,08:32:49.000,219,11045983,-795,0,1722933168,12622.006210300002,191.8159203000032,54430.82244864001 2024-08-06,08:32:50.000,219,11046061,-795,0,1722933169,12622.012946609997,191.84411682000064,54430.61283504 2024-08-06,08:32:51.000,219,11046067,-795,0,1722933170,12621.945583510002,191.93575550999958,54430.68969336 2024-08-06,08:32:52.000,219,11046043,-795,0,1722933171,12621.979265059992,191.90050986000278,54430.7386032 2024-08-06,08:32:53.000,219,11046100,-795,0,1722933172,12621.979265059992,191.90050986000278,54430.78751304 2024-08-06,08:32:54.000,219,11046099,-795,0,1722933173,12622.026419230002,191.95690289999766,54430.81546152 2024-08-06,08:32:55.000,219,11046071,-795,0,1722933174,12621.972528749997,191.90050986000278,54430.801487280005 2024-08-06,08:32:56.000,219,11046083,-795,0,1722933175,12622.012946609997,191.9639520300043,54430.82943576 2024-08-06,08:32:57.000,219,11046037,-795,0,1722933176,12622.026419230002,191.9146081200015,54430.88533272 2024-08-06,08:32:58.000,219,11046105,-795,0,1722933177,12622.026419230002,191.92870638000022,54430.86437136001 2024-08-06,08:32:59.000,219,11046056,-795,0,1722933178,12621.965792440002,191.978050290003,54430.7386032 2024-08-06,08:33:00.000,219,11046075,-795,0,1722933179,12621.884956720001,192.00624681000045,54430.65475776001 2024-08-06,08:33:01.000,219,11046075,-795,0,1722933180,12621.891693029997,192.00624681000045,54430.78052592 2024-08-06,08:33:02.000,219,11046065,-795,0,1722933181,12621.959056129992,191.99214855000173,54430.86437136001 2024-08-06,08:33:03.000,219,11046085,-795,0,1722933182,12621.972528749997,191.98509942000237,54430.82943576 2024-08-06,08:33:04.000,219,11046027,-795,0,1722933183,12622.019682919992,192.04854159000388,54430.93424256 2024-08-06,08:33:05.000,219,11046017,-795,0,1722933184,12621.992737679997,192.02739419999853,54430.83642288 2024-08-06,08:33:06.000,219,11046073,-795,0,1722933185,12621.959056129992,192.0132959399998,54430.75956456 2024-08-06,08:33:07.000,219,11046034,-795,0,1722933186,12621.938847199992,192.02739419999853,54430.76655168 2024-08-06,08:33:08.000,219,11046048,-795,0,1722933187,12621.986001370002,192.04854159000388,54430.82943576 2024-08-06,08:33:09.000,219,11046070,-795,0,1722933188,12621.965792440002,192.05559072000324,54430.89231984001 2024-08-06,08:33:10.000,219,11046055,-795,0,1722933189,12621.965792440002,192.07673811000132,54430.82244864001 2024-08-06,08:33:11.000,219,11046063,-795,0,1722933190,12621.952319819997,192.05559072000324,54430.78052592 2024-08-06,08:33:12.000,219,11046073,-795,0,1722933191,12622.019682919992,192.04149246000452,54430.899306960004 2024-08-06,08:33:13.000,219,11046060,-795,0,1722933192,12621.965792440002,192.07673811000132,54430.899306960004 2024-08-06,08:33:14.000,219,11046027,-795,0,1722933193,12622.006210300002,192.11903289000475,54430.83642288 2024-08-06,08:33:15.000,219,11046023,-795,0,1722933194,12621.959056129992,192.1119837599981,54430.78751304 2024-08-06,08:33:16.000,219,11046071,-795,0,1722933195,12621.945583510002,192.13313115000346,54430.801487280005 2024-08-06,08:33:17.000,219,11046074,-795,0,1722933196,12621.952319819997,192.14722941000218,54430.82244864001 2024-08-06,08:33:18.000,219,11046058,-795,0,1722933197,12622.053364469997,192.1260820200041,54431.00411376 2024-08-06,08:33:19.000,219,11046061,-795,0,1722933198,12621.979265059992,192.15427854000154,54430.871358480006 2024-08-06,08:33:20.000,219,11046061,-795,0,1722933199,12622.019682919992,192.14018028000282,54431.018088000004 2024-08-06,08:33:21.000,219,11046009,-795,0,1722933200,12622.019682919992,192.16837680000026,54431.018088000004 2024-08-06,08:33:22.000,219,11046090,-795,0,1722933201,12621.992737679997,192.14722941000218,54430.78052592 2024-08-06,08:33:23.000,219,11046038,-795,0,1722933202,12622.012946609997,192.17542592999962,54430.899306960004 2024-08-06,08:33:24.000,219,11046137,-795,0,1722933203,12622.087046020002,192.18247505999898,54430.9831524 2024-08-06,08:33:25.000,219,11046036,-795,0,1722933204,12622.066837090002,192.20362245000433,54430.9482168 2024-08-06,08:33:26.000,219,11046038,-795,0,1722933205,12622.053364469997,192.20362245000433,54430.9831524 2024-08-06,08:33:27.000,219,11046080,-795,0,1722933206,12622.161145429993,192.1965733199977,54431.10892056001 2024-08-06,08:33:28.000,219,11046052,-795,0,1722933207,12622.093782329997,192.1965733199977,54431.07398496 2024-08-06,08:33:29.000,219,11046046,-795,0,1722933208,12622.073573399997,192.17542592999962,54431.066997840004 2024-08-06,08:33:30.000,219,11046071,-795,0,1722933209,12622.026419230002,192.23886810000113,54430.920268320006 2024-08-06,08:33:31.000,219,11046063,-795,0,1722933210,12622.019682919992,192.21772071000305,54430.94122968001 2024-08-06,08:33:32.000,219,11046052,-795,0,1722933211,12622.107254950002,192.20362245000433,54431.04603648 2024-08-06,08:33:33.000,219,11046079,-795,0,1722933212,12622.113991259997,192.20362245000433,54431.066997840004 2024-08-06,08:33:34.000,219,11046024,-795,0,1722933213,12622.046628160002,192.2247698400024,54431.039049360006 2024-08-06,08:33:35.000,219,11046049,-795,0,1722933214,12622.087046020002,192.21772071000305,54431.11590768 2024-08-06,08:33:36.000,219,11046036,-795,0,1722933215,12622.033155539997,192.2247698400024,54431.07398496 2024-08-06,08:33:37.000,219,11046051,-795,0,1722933216,12621.992737679997,192.2247698400024,54430.969178160005 2024-08-06,08:33:38.000,219,11046018,-795,0,1722933217,12622.039891849992,192.18247505999898,54431.02507512 2024-08-06,08:33:39.000,219,11046039,-795,0,1722933218,12622.026419230002,192.2106715800037,54431.11590768 2024-08-06,08:33:40.000,219,11046079,-795,0,1722933219,12621.979265059992,192.2106715800037,54431.185778880004 2024-08-06,08:33:41.000,219,11046046,-795,0,1722933220,12621.905165650001,192.20362245000433,54431.09494632 2024-08-06,08:33:42.000,219,11046085,-795,0,1722933221,12621.925374580002,192.1613276700009,54431.1228948 2024-08-06,08:33:43.000,219,11046093,-795,0,1722933222,12621.972528749997,192.23181897000177,54431.21372736 2024-08-06,08:33:44.000,219,11046060,-795,0,1722933223,12621.972528749997,192.23181897000177,54431.21372736 2024-08-06,08:33:45.000,219,11046043,-795,0,1722933224,12621.831066239996,192.20362245000433,54430.9831524 2024-08-06,08:33:46.000,219,11046054,-795,0,1722933225,12621.905165650001,192.2106715800037,54431.087959200006 2024-08-06,08:33:47.000,219,11046044,-795,0,1722933226,12621.891693029997,192.18247505999898,54431.09494632 2024-08-06,08:33:48.000,219,11046091,-795,0,1722933227,12621.864747790001,192.18247505999898,54431.22071448 2024-08-06,08:33:49.000,219,11046075,-795,0,1722933228,12621.918638269992,192.17542592999962,54431.234688720004 2024-08-06,08:33:50.000,219,11046080,-795,0,1722933229,12621.871484099996,192.1965733199977,54431.17180464 2024-08-06,08:33:51.000,219,11046061,-795,0,1722933230,12621.871484099996,192.18247505999898,54431.24866296001 2024-08-06,08:33:52.000,219,11046067,-795,0,1722933231,12621.905165650001,192.14722941000218,54431.206740240006 2024-08-06,08:33:53.000,219,11046067,-795,0,1722933232,12621.831066239996,192.14722941000218,54431.10193344 2024-08-06,08:33:54.000,219,11046075,-795,0,1722933233,12621.884956720001,192.1119837599981,54431.17879176001 2024-08-06,08:33:55.000,219,11046092,-795,0,1722933234,12621.783912070001,192.06968898000196,54431.15084328 2024-08-06,08:33:56.000,219,11046049,-795,0,1722933235,12621.810857309996,192.08378724000067,54431.14385616 2024-08-06,08:33:57.000,219,11046080,-795,0,1722933236,12621.790648379996,192.07673811000132,54431.17180464 2024-08-06,08:33:58.000,219,11046083,-795,0,1722933237,12621.790648379996,192.02739419999853,54431.136869040005 2024-08-06,08:33:59.000,219,11046035,-795,0,1722933238,12621.844538860001,191.9991976800011,54431.32552128001 2024-08-06,08:34:00.000,219,11046108,-795,0,1722933239,12621.844538860001,192.04854159000388,54431.09494632 2024-08-06,08:34:01.000,219,11045991,-795,0,1722933240,12621.824329930001,192.0626398500026,54431.304559920005 2024-08-06,08:34:02.000,219,11046068,-795,0,1722933241,12621.844538860001,191.98509942000237,54431.28359856 2024-08-06,08:34:03.000,219,11046039,-795,0,1722933242,12621.730021589996,192.00624681000045,54431.22770160001 2024-08-06,08:34:04.000,219,11046053,-795,0,1722933243,12621.72328528,191.9991976800011,54431.21372736 2024-08-06,08:34:05.000,219,11046067,-795,0,1722933244,12621.69634003999,191.98509942000237,54431.24167584 2024-08-06,08:34:06.000,219,11046031,-795,0,1722933245,12621.750230519996,191.97100116000365,54431.24866296001 2024-08-06,08:34:07.000,219,11046079,-795,0,1722933246,12621.736757899991,191.9498537699983,54431.38141824 2024-08-06,08:34:08.000,219,11046114,-795,0,1722933247,12621.76370314,191.95690289999766,54431.36045688 2024-08-06,08:34:09.000,219,11046045,-795,0,1722933248,12621.72328528,191.9639520300043,54431.3325084 2024-08-06,08:34:10.000,219,11046108,-795,0,1722933249,12621.66265849,191.92165725000086,54431.29757280001 2024-08-06,08:34:11.000,219,11046066,-795,0,1722933250,12621.61550431999,191.9146081200015,54431.22071448 2024-08-06,08:34:12.000,219,11046080,-795,0,1722933251,12621.65592217999,191.92165725000086,54431.17879176001 2024-08-06,08:34:13.000,219,11046031,-795,0,1722933252,12621.628976939995,191.90050986000278,54431.17879176001 2024-08-06,08:34:14.000,219,11046100,-795,0,1722933253,12621.72328528,191.90755899000214,54431.36045688 2024-08-06,08:34:15.000,219,11046053,-795,0,1722933254,12621.689603729996,191.9146081200015,54431.353469760004 2024-08-06,08:34:16.000,219,11046083,-795,0,1722933255,12621.689603729996,191.9146081200015,54431.24167584 2024-08-06,08:34:17.000,219,11046047,-795,0,1722933256,12621.69634003999,191.8652642099987,54431.33949552 2024-08-06,08:34:18.000,219,11046054,-795,0,1722933257,12621.70307635,191.85821507999935,54431.31853416 2024-08-06,08:34:19.000,219,11046074,-795,0,1722933258,12621.608768009995,191.87231333999807,54431.33949552 2024-08-06,08:34:20.000,219,11046019,-795,0,1722933259,12621.52119598,191.85821507999935,54431.29058568 2024-08-06,08:34:21.000,219,11046081,-795,0,1722933260,12621.53466859999,191.83001856000192,54431.32552128001 2024-08-06,08:34:22.000,219,11046099,-795,0,1722933261,12621.55487752999,191.84411682000064,54431.402379600004 2024-08-06,08:34:23.000,219,11046059,-795,0,1722933262,12621.59529538999,191.84411682000064,54431.5071864 2024-08-06,08:34:24.000,219,11046043,-795,0,1722933263,12621.59529538999,191.88641160000407,54431.53513488001 2024-08-06,08:34:25.000,219,11046050,-795,0,1722933264,12621.548141219995,191.8652642099987,54431.36744400001 2024-08-06,08:34:26.000,219,11046120,-795,0,1722933265,12621.527932289995,191.85821507999935,54431.36744400001 2024-08-06,08:34:27.000,219,11046055,-795,0,1722933266,12621.487514429995,191.88641160000407,54431.34648264001 2024-08-06,08:34:28.000,219,11046049,-795,0,1722933267,12621.548141219995,191.97100116000365,54431.45128944 2024-08-06,08:34:29.000,219,11046077,-795,0,1722933268,12621.53466859999,191.9498537699983,54431.43032808 2024-08-06,08:34:30.000,219,11046076,-795,0,1722933269,12621.51445966999,191.9639520300043,54431.374431120006 2024-08-06,08:34:31.000,219,11046064,-795,0,1722933270,12621.50098705,191.93575550999958,54431.402379600004 2024-08-06,08:34:32.000,219,11046052,-795,0,1722933271,12621.52119598,191.90755899000214,54431.521160640004 2024-08-06,08:34:33.000,219,11046061,-795,0,1722933272,12621.447096569995,191.89346073000343,54431.44430232001 2024-08-06,08:34:34.000,219,11046036,-795,0,1722933273,12621.43362394999,191.89346073000343,54431.45827656 2024-08-06,08:34:35.000,219,11046041,-795,0,1722933274,12621.386469779995,191.85821507999935,54431.423340960006 2024-08-06,08:34:36.000,219,11046087,-795,0,1722933275,12621.346051919994,191.84411682000064,54431.40936672 2024-08-06,08:34:37.000,219,11046092,-795,0,1722933276,12621.29216143999,191.84411682000064,54431.39539248001 2024-08-06,08:34:38.000,219,11046067,-635,0,1722933277,12621.33257929999,191.84411682000064,54431.44430232001 2024-08-06,08:34:39.000,219,11046030,-795,0,1722933278,12621.33257929999,191.89346073000343,54431.48622504 2024-08-06,08:34:40.000,219,11046010,-795,0,1722933279,12621.298897749999,191.85821507999935,54431.45827656 2024-08-06,08:34:41.000,219,11046017,-795,0,1722933280,12621.150698929989,191.83001856000192,54431.26962432 2024-08-06,08:34:42.000,219,11046054,-795,0,1722933281,12621.164171549994,191.79477290999785,54431.29058568 2024-08-06,08:34:43.000,219,11046050,-795,0,1722933282,12621.164171549994,191.8159203000032,54431.31154704 2024-08-06,08:34:44.000,219,11046068,-795,0,1722933283,12621.164171549994,191.7877237799985,54431.33949552 2024-08-06,08:34:45.000,219,11045984,-795,0,1722933284,12621.123753689993,191.7665763900004,54431.24167584 2024-08-06,08:34:46.000,219,11046056,-795,0,1722933285,12621.143962619994,191.75952726000105,54431.22770160001 2024-08-06,08:34:47.000,219,11046053,-795,0,1722933286,12621.184380479994,191.79477290999785,54431.36744400001 2024-08-06,08:34:48.000,219,11046050,-795,0,1722933287,12621.177644169999,191.78067464999913,54431.34648264001 2024-08-06,08:34:49.000,219,11046006,-755,0,1722933288,12621.117017379998,191.80182204000448,54431.28359856 2024-08-06,08:34:50.000,219,11046046,-795,0,1722933289,12621.150698929989,191.75952726000105,54431.14385616 2024-08-06,08:34:51.000,219,11046015,-795,0,1722933290,12621.096808449998,191.80887117000384,54431.21372736 2024-08-06,08:34:52.000,219,11046048,-795,0,1722933291,12621.130489999989,191.82296943000256,54431.31154704 2024-08-06,08:34:53.000,219,11046048,-795,0,1722933292,12621.090072139988,191.82296943000256,54431.374431120006 2024-08-06,08:34:54.000,219,11046059,-795,0,1722933293,12620.995763799998,191.8159203000032,54431.27661144001 2024-08-06,08:34:55.000,219,11046069,-795,0,1722933294,12621.083335829993,191.82296943000256,54431.40936672 2024-08-06,08:34:56.000,219,11046023,-795,0,1722933295,12621.090072139988,191.74542900000233,54431.353469760004 2024-08-06,08:34:57.000,219,11046027,-795,0,1722933296,12621.009236419988,191.78067464999913,54431.24167584 2024-08-06,08:34:58.000,219,11045969,-795,0,1722933297,12621.049654279988,191.77362551999977,54431.353469760004 2024-08-06,08:34:59.000,219,11046034,-795,0,1722933298,12621.009236419988,191.78067464999913,54431.374431120006 2024-08-06,08:35:00.000,219,11046058,-795,0,1722933299,12621.042917969993,191.73837987000297,54431.38840536 2024-08-06,08:35:01.000,219,11046077,-795,0,1722933300,12621.049654279988,191.73837987000297,54431.402379600004 2024-08-06,08:35:02.000,219,11046034,-795,0,1722933301,12621.036181659998,191.7313307400036,54431.34648264001 2024-08-06,08:35:03.000,219,11046025,-795,0,1722933302,12620.982291179993,191.7524781300017,54431.19975312001 2024-08-06,08:35:04.000,219,11046072,-795,0,1722933303,12621.029445349988,191.7313307400036,54431.423340960006 2024-08-06,08:35:05.000,219,11046013,-795,0,1722933304,12620.975554869998,191.78067464999913,54431.36744400001 2024-08-06,08:35:06.000,219,11046067,-795,0,1722933305,12620.962082249993,191.7524781300017,54431.33949552 2024-08-06,08:35:07.000,219,11046038,-795,0,1722933306,12620.908191770002,191.7172324800049,54431.22071448 2024-08-06,08:35:08.000,219,11046114,-795,0,1722933307,12620.847564980002,191.71018334999826,54431.2626372 2024-08-06,08:35:09.000,219,11046019,-795,0,1722933308,12620.928400700002,191.74542900000233,54431.41635384001 2024-08-06,08:35:10.000,219,11046048,-795,0,1722933309,12620.935137009998,191.7313307400036,54431.53513488001 2024-08-06,08:35:11.000,219,11046076,-795,0,1722933310,12620.908191770002,191.72428161000425,54431.47923792 2024-08-06,08:35:12.000,219,11046039,-795,0,1722933311,12620.874510219997,191.7313307400036,54431.38840536 2024-08-06,08:35:13.000,219,11046061,-795,0,1722933312,12620.894719149997,191.7313307400036,54431.472250800005 2024-08-06,08:35:14.000,219,11046081,-795,0,1722933313,12620.887982840002,191.72428161000425,54431.45827656 2024-08-06,08:35:15.000,219,11046068,-795,0,1722933314,12620.780201879992,191.7524781300017,54431.353469760004 2024-08-06,08:35:16.000,219,11046054,-795,0,1722933315,12620.766729260002,191.71018334999826,54431.38141824 2024-08-06,08:35:17.000,219,11046086,-795,0,1722933316,12620.766729260002,191.73837987000297,54431.43032808 2024-08-06,08:35:18.000,219,11046062,-795,0,1722933317,12620.867773910002,191.73837987000297,54431.591031840006 2024-08-06,08:35:19.000,219,11046031,-795,0,1722933318,12620.813883429997,191.7524781300017,54431.5770576 2024-08-06,08:35:20.000,219,11046073,-795,0,1722933319,12620.793674499997,191.72428161000425,54431.53513488001 2024-08-06,08:35:21.000,219,11046073,-795,0,1722933320,12620.692629849997,191.73837987000297,54431.45128944 2024-08-06,08:35:22.000,219,11046067,-795,0,1722933321,12620.739784019992,191.7524781300017,54431.51417352001 2024-08-06,08:35:23.000,219,11046048,-795,0,1722933322,12620.739784019992,191.78067464999913,54431.52814776 2024-08-06,08:35:24.000,219,11046091,-795,0,1722933323,12620.766729260002,191.72428161000425,54431.52814776 2024-08-06,08:35:25.000,219,11046070,-795,0,1722933324,12620.625266750001,191.7877237799985,54431.353469760004 2024-08-06,08:35:26.000,219,11046077,-795,0,1722933325,12620.679157229992,191.79477290999785,54431.423340960006 2024-08-06,08:35:27.000,219,11046051,-795,0,1722933326,12620.719575089992,191.85116595,54431.6469288 2024-08-06,08:35:28.000,219,11046102,-795,0,1722933327,12620.733047709997,191.83001856000192,54431.61898032 2024-08-06,08:35:29.000,219,11046068,-795,0,1722933328,12620.699366159992,191.83706769000128,54431.59801896 2024-08-06,08:35:30.000,219,11046054,-795,0,1722933329,12620.699366159992,191.84411682000064,54431.5071864 2024-08-06,08:35:31.000,219,11046043,-795,0,1722933330,12620.739784019992,191.8652642099987,54431.542122000006 2024-08-06,08:35:32.000,219,11046080,-795,0,1722933331,12620.733047709997,191.84411682000064,54431.55609624 2024-08-06,08:35:33.000,219,11046082,-795,0,1722933332,12620.726311400002,191.83001856000192,54431.65391592 2024-08-06,08:35:34.000,219,11046047,-795,0,1722933333,12620.726311400002,191.82296943000256,54431.59801896 2024-08-06,08:35:35.000,219,11046038,-795,0,1722933334,12620.699366159992,191.80887117000384,54431.542122000006 2024-08-06,08:35:36.000,219,11046060,-795,0,1722933335,12620.746520330002,191.8159203000032,54431.60500608 2024-08-06,08:35:37.000,219,11046028,-795,0,1722933336,12620.699366159992,191.84411682000064,54431.69583864 2024-08-06,08:35:38.000,219,11046055,-795,0,1722933337,12620.719575089992,191.83706769000128,54431.66090304001 2024-08-06,08:35:39.000,219,11046054,-795,0,1722933338,12620.712838779997,191.85116595,54431.72378712 2024-08-06,08:35:40.000,219,11046063,-795,0,1722933339,12620.652211989996,191.8652642099987,54431.52814776 2024-08-06,08:35:41.000,219,11046044,-795,0,1722933340,12620.638739369992,191.87231333999807,54431.63295456001 2024-08-06,08:35:42.000,219,11046014,-795,0,1722933341,12620.719575089992,191.85821507999935,54431.75173560001 2024-08-06,08:35:43.000,219,11046055,-795,0,1722933342,12620.672420919997,191.85821507999935,54431.74474848 2024-08-06,08:35:44.000,219,11046053,-795,0,1722933343,12620.685893540001,191.84411682000064,54431.81461968 2024-08-06,08:35:45.000,219,11046051,-795,0,1722933344,12620.557903649991,191.80887117000384,54431.59801896 2024-08-06,08:35:46.000,219,11046100,-795,0,1722933345,12620.605057820001,191.84411682000064,54431.70282576001 2024-08-06,08:35:47.000,219,11046002,-795,0,1722933346,12620.591585199996,191.83001856000192,54431.68186440001 2024-08-06,08:35:48.000,219,11046056,-795,0,1722933347,12620.611794129996,191.83706769000128,54431.7866712 2024-08-06,08:35:49.000,219,11046042,-795,0,1722933348,12620.571376269996,191.84411682000064,54431.856542400004 2024-08-06,08:35:50.000,219,11046052,-795,0,1722933349,12620.591585199996,191.8652642099987,54431.72378712 2024-08-06,08:35:51.000,219,11046070,-795,0,1722933350,12620.564639960001,191.85116595,54431.80064544001 2024-08-06,08:35:52.000,219,11046026,-795,0,1722933351,12620.591585199996,191.85821507999935,54431.84955528001 2024-08-06,08:35:53.000,219,11046054,-795,0,1722933352,12620.54443103,191.84411682000064,54431.80064544001 2024-08-06,08:35:54.000,219,11046031,-795,0,1722933353,12620.54443103,191.88641160000407,54431.7866712 2024-08-06,08:35:55.000,219,11046043,-795,0,1722933354,12620.38275959,191.90755899000214,54431.688851520004 2024-08-06,08:35:56.000,219,11046043,-795,0,1722933355,12620.44338638,191.87231333999807,54431.75173560001 2024-08-06,08:35:57.000,219,11046047,-795,0,1722933356,12620.42317745,191.88641160000407,54431.80064544001 2024-08-06,08:35:58.000,219,11046093,-795,0,1722933357,12620.48380424,191.90755899000214,54431.91942648001 2024-08-06,08:35:59.000,219,11046046,-795,0,1722933358,12620.429913759996,191.85821507999935,54431.88449088 2024-08-06,08:36:00.000,219,11046043,-795,0,1722933359,12620.470331619996,191.84411682000064,54431.93340072 2024-08-06,08:36:01.000,219,11046021,-795,0,1722933360,12620.41644113999,191.8793624700047,54431.7168 2024-08-06,08:36:02.000,219,11046066,-795,0,1722933361,12620.47706792999,191.8793624700047,54431.84955528001 2024-08-06,08:36:03.000,219,11046086,-795,0,1722933362,12620.43665006999,191.88641160000407,54431.91942648001 2024-08-06,08:36:04.000,219,11046069,-795,0,1722933363,12620.46359531,191.8652642099987,54431.94038784 2024-08-06,08:36:05.000,219,11046090,-795,0,1722933364,12620.43665006999,191.87231333999807,54431.87051664001 2024-08-06,08:36:06.000,219,11046046,-795,0,1722933365,12620.44338638,191.88641160000407,54431.891478 2024-08-06,08:36:07.000,219,11046043,-795,0,1722933366,12620.46359531,191.84411682000064,54432.01025904 2024-08-06,08:36:08.000,219,11046066,-795,0,1722933367,12620.50401317,191.85116595,54431.99628480001 2024-08-06,08:36:09.000,219,11046055,-795,0,1722933368,12620.44338638,191.82296943000256,54431.98929768 2024-08-06,08:36:10.000,219,11046053,-795,0,1722933369,12620.3221328,191.82296943000256,54431.74474848 2024-08-06,08:36:11.000,219,11046045,-795,0,1722933370,12620.42317745,191.83706769000128,54431.87051664001 2024-08-06,08:36:12.000,219,11046056,-795,0,1722933371,12620.450122689996,191.83706769000128,54431.98231056 2024-08-06,08:36:13.000,219,11046063,-795,0,1722933372,12620.44338638,191.83706769000128,54431.975323440005 2024-08-06,08:36:14.000,219,11046073,-795,0,1722933373,12620.429913759996,191.84411682000064,54431.9613492 2024-08-06,08:36:15.000,219,11046038,-795,0,1722933374,12620.47706792999,191.8159203000032,54432.073143120004 2024-08-06,08:36:16.000,219,11046039,-795,0,1722933375,12620.450122689996,191.83706769000128,54431.95436208 2024-08-06,08:36:17.000,219,11046064,-795,0,1722933376,12620.47706792999,191.80887117000384,54432.045194640006 2024-08-06,08:36:18.000,219,11046060,-795,0,1722933377,12620.497276859991,191.82296943000256,54431.98929768 2024-08-06,08:36:19.000,219,11046051,-795,0,1722933378,12620.510749479996,191.8159203000032,54432.05218176 2024-08-06,08:36:20.000,219,11046058,-795,0,1722933379,12620.409704829995,191.83706769000128,54431.87051664001 2024-08-06,08:36:21.000,219,11046069,-795,0,1722933380,12620.39623220999,191.83001856000192,54431.9613492 2024-08-06,08:36:22.000,219,11046069,-795,0,1722933381,12620.470331619996,191.84411682000064,54432.00327192 2024-08-06,08:36:23.000,219,11046077,-795,0,1722933382,12620.557903649991,191.83706769000128,54432.13602720001 2024-08-06,08:36:24.000,219,11046061,-795,0,1722933383,12620.551167339996,191.85821507999935,54432.212885520006 2024-08-06,08:36:25.000,219,11046018,-795,0,1722933384,12620.578112579991,191.87231333999807,54432.10807872 2024-08-06,08:36:26.000,219,11046053,-795,0,1722933385,12620.510749479996,191.84411682000064,54432.08711736001 2024-08-06,08:36:27.000,219,11046089,-795,0,1722933386,12620.551167339996,191.8793624700047,54432.143014320005 2024-08-06,08:36:28.000,219,11046054,-795,0,1722933387,12620.557903649991,191.89346073000343,54432.20589840001 2024-08-06,08:36:29.000,219,11046032,-795,0,1722933388,12620.591585199996,191.90050986000278,54432.212885520006 2024-08-06,08:36:30.000,219,11046066,-795,0,1722933389,12620.578112579991,191.92870638000022,54432.20589840001 2024-08-06,08:36:31.000,219,11046044,-795,0,1722933390,12620.497276859991,191.9146081200015,54432.22685976 2024-08-06,08:36:32.000,219,11046103,-795,0,1722933391,12620.605057820001,191.92165725000086,54432.33865368 2024-08-06,08:36:33.000,219,11046065,-795,0,1722933392,12620.611794129996,191.8793624700047,54432.310705200005 2024-08-06,08:36:34.000,219,11046099,-795,0,1722933393,12620.578112579991,191.88641160000407,54432.261795360006 2024-08-06,08:36:35.000,219,11046109,-795,0,1722933394,12620.605057820001,191.94280463999894,54432.261795360006 2024-08-06,08:36:36.000,219,11046082,-795,0,1722933395,12620.591585199996,191.89346073000343,54432.24782112 2024-08-06,08:36:37.000,219,11046086,-795,0,1722933396,12620.564639960001,191.93575550999958,54432.25480824001 2024-08-06,08:36:38.000,219,11046089,-795,0,1722933397,12620.658948299992,191.95690289999766,54432.37358928001 2024-08-06,08:36:39.000,219,11046066,-795,0,1722933398,12620.672420919997,191.9639520300043,54432.45743472 2024-08-06,08:36:40.000,219,11046066,-795,0,1722933399,12620.672420919997,191.93575550999958,54432.38756352 2024-08-06,08:36:41.000,219,11046012,-795,0,1722933400,12620.625266750001,191.97100116000365,54432.212885520006 2024-08-06,08:36:42.000,219,11046070,-795,0,1722933401,12620.679157229992,191.978050290003,54432.28275672001 2024-08-06,08:36:43.000,219,11046083,-795,0,1722933402,12620.679157229992,191.9991976800011,54432.36660216 2024-08-06,08:36:44.000,219,11046075,-795,0,1722933403,12620.699366159992,192.02034506999917,54432.408524880004 2024-08-06,08:36:45.000,219,11046037,-795,0,1722933404,12620.685893540001,191.9991976800011,54432.3456408 2024-08-06,08:36:46.000,219,11046070,-795,0,1722933405,12620.638739369992,192.02034506999917,54432.408524880004 2024-08-06,08:36:47.000,219,11046055,-795,0,1722933406,12620.753256639997,192.03444332999788,54432.61813848001 2024-08-06,08:36:48.000,219,11046069,-795,0,1722933407,12620.753256639997,192.0626398500026,54432.576215760004 2024-08-06,08:36:49.000,219,11046057,-795,0,1722933408,12620.793674499997,192.03444332999788,54432.576215760004 2024-08-06,08:36:50.000,219,11046045,-795,0,1722933409,12620.726311400002,192.06968898000196,54432.47140896001 2024-08-06,08:36:51.000,219,11046037,-795,0,1722933410,12620.719575089992,192.05559072000324,54432.51333168 2024-08-06,08:36:52.000,219,11046062,-795,0,1722933411,12620.759992949992,192.04854159000388,54432.65307408 2024-08-06,08:36:53.000,219,11046071,-795,0,1722933412,12620.753256639997,192.08378724000067,54432.68102256 2024-08-06,08:36:54.000,219,11045999,-795,0,1722933413,12620.739784019992,192.06968898000196,54432.61813848001 2024-08-06,08:36:55.000,219,11046059,-795,0,1722933414,12620.719575089992,192.04854159000388,54432.576215760004 2024-08-06,08:36:56.000,219,11046038,-795,0,1722933415,12620.658948299992,192.0978854999994,54432.4853832 2024-08-06,08:36:57.000,219,11046054,-795,0,1722933416,12620.773465569997,192.08378724000067,54432.65307408 2024-08-06,08:36:58.000,219,11046074,-795,0,1722933417,12620.786938190002,192.05559072000324,54432.70897104001 2024-08-06,08:36:59.000,219,11046039,-795,0,1722933418,12620.793674499997,192.1119837599981,54432.75089376 2024-08-06,08:37:00.000,219,11046069,-795,0,1722933419,12620.773465569997,192.1119837599981,54432.70897104001 2024-08-06,08:37:01.000,219,11046075,-795,0,1722933420,12620.719575089992,192.10493462999875,54432.63909984001 2024-08-06,08:37:02.000,219,11046071,-795,0,1722933421,12620.766729260002,192.07673811000132,54432.77185512 2024-08-06,08:37:03.000,219,11046073,-795,0,1722933422,12620.874510219997,192.1119837599981,54432.85570056001 2024-08-06,08:37:04.000,219,11046059,-795,0,1722933423,12620.887982840002,192.10493462999875,54432.911597520004 2024-08-06,08:37:05.000,219,11046087,-795,0,1722933424,12620.854301289997,192.1119837599981,54432.83473920001 2024-08-06,08:37:06.000,219,11046082,-795,0,1722933425,12620.840828669992,192.13313115000346,54432.82076496 2024-08-06,08:37:07.000,219,11046106,-795,0,1722933426,12620.881246529992,192.1260820200041,54432.79281648 2024-08-06,08:37:08.000,219,11046036,-795,0,1722933427,12620.786938190002,192.15427854000154,54432.78582936001 2024-08-06,08:37:09.000,219,11046066,-795,0,1722933428,12620.887982840002,192.15427854000154,54432.90461040001 2024-08-06,08:37:10.000,219,11046107,-795,0,1722933429,12620.901455459993,192.15427854000154,54432.911597520004 2024-08-06,08:37:11.000,219,11046043,-795,0,1722933430,12620.921664389993,192.1613276700009,54432.96749448 2024-08-06,08:37:12.000,219,11046056,-795,0,1722933431,12620.921664389993,192.17542592999962,54432.85570056001 2024-08-06,08:37:13.000,219,11046025,-795,0,1722933432,12620.901455459993,192.15427854000154,54432.981468720005 2024-08-06,08:37:14.000,219,11046100,-795,0,1722933433,12620.827356050002,192.1613276700009,54432.85570056001 2024-08-06,08:37:15.000,219,11046096,-795,0,1722933434,12620.840828669992,192.18952418999834,54432.84871344 2024-08-06,08:37:16.000,219,11046057,-795,0,1722933435,12620.861037599992,192.16837680000026,54432.939546 2024-08-06,08:37:17.000,219,11046074,-795,0,1722933436,12620.867773910002,192.2247698400024,54432.8696748 2024-08-06,08:37:18.000,219,11046048,-795,0,1722933437,12620.941873319993,192.2247698400024,54433.07230128001 2024-08-06,08:37:19.000,219,11046044,-795,0,1722933438,12620.928400700002,192.1965733199977,54433.09326264001 2024-08-06,08:37:20.000,219,11046085,-795,0,1722933439,12620.941873319993,192.2247698400024,54433.17710808 2024-08-06,08:37:21.000,219,11046005,-795,0,1722933440,12620.861037599992,192.21772071000305,54433.051339920006 2024-08-06,08:37:22.000,219,11046039,-795,0,1722933441,12620.928400700002,192.25296635999985,54433.05832704 2024-08-06,08:37:23.000,219,11046040,-795,0,1722933442,12620.894719149997,192.18247505999898,54433.13518536 2024-08-06,08:37:24.000,219,11046057,-795,0,1722933443,12620.901455459993,192.2459172300005,54433.12819824 2024-08-06,08:37:25.000,219,11046057,-795,0,1722933444,12620.928400700002,192.28116288000456,54433.27492776 2024-08-06,08:37:26.000,219,11046084,-795,0,1722933445,12620.941873319993,192.26706461999856,54433.26095352001 2024-08-06,08:37:27.000,219,11046111,-795,0,1722933446,12620.955345939998,192.21772071000305,54433.28191488 2024-08-06,08:37:28.000,219,11046093,-795,0,1722933447,12620.968818560003,192.21772071000305,54433.35178608 2024-08-06,08:37:29.000,219,11045990,-795,0,1722933448,12620.968818560003,192.23886810000113,54433.267940640006 2024-08-06,08:37:30.000,219,11046094,-795,0,1722933449,12621.002500109993,192.2600154899992,54433.2539664 2024-08-06,08:37:31.000,219,11046091,-795,0,1722933450,12620.948609630002,192.20362245000433,54433.34479896 2024-08-06,08:37:32.000,219,11046075,-795,0,1722933451,12620.921664389993,192.2459172300005,54433.23999216001 2024-08-06,08:37:33.000,219,11046065,-795,0,1722933452,12620.901455459993,192.23181897000177,54433.26095352001 2024-08-06,08:37:34.000,219,11046034,-795,0,1722933453,12620.962082249993,192.2247698400024,54433.435631520006 2024-08-06,08:37:35.000,219,11046054,-795,0,1722933454,12620.989027490003,192.18952418999834,54433.365760320004 2024-08-06,08:37:36.000,219,11046093,-795,0,1722933455,12620.921664389993,192.2247698400024,54433.37274744 2024-08-06,08:37:37.000,219,11045975,-795,0,1722933456,12620.948609630002,192.23886810000113,54433.37973456001 2024-08-06,08:37:38.000,219,11046041,-795,0,1722933457,12620.928400700002,192.20362245000433,54433.37274744 2024-08-06,08:37:39.000,219,11046008,-795,0,1722933458,12620.901455459993,192.1965733199977,54433.40768304001 2024-08-06,08:37:40.000,219,11046040,-795,0,1722933459,12620.867773910002,192.18247505999898,54433.35877320001 2024-08-06,08:37:41.000,219,11046082,-795,0,1722933460,12620.894719149997,192.21772071000305,54433.365760320004 2024-08-06,08:37:42.000,219,11046036,-795,0,1722933461,12620.962082249993,192.18952418999834,54433.57537392001 2024-08-06,08:37:43.000,219,11046058,-795,0,1722933462,12620.968818560003,192.2459172300005,54433.533451200004 2024-08-06,08:37:44.000,219,11046084,-795,0,1722933463,12620.982291179993,192.21772071000305,54433.5683868 2024-08-06,08:37:45.000,219,11046065,-795,0,1722933464,12620.874510219997,192.23181897000177,54433.414670160004 2024-08-06,08:37:46.000,219,11046045,-795,0,1722933465,12620.881246529992,192.2247698400024,54433.44960576 2024-08-06,08:37:47.000,219,11045981,-795,0,1722933466,12620.861037599992,192.2459172300005,54433.51947696 2024-08-06,08:37:48.000,219,11046032,-795,0,1722933467,12620.928400700002,192.2247698400024,54433.554412560006 2024-08-06,08:37:49.000,219,11046032,-795,0,1722933468,12620.901455459993,192.2247698400024,54433.5683868 2024-08-06,08:37:50.000,219,11046027,-795,0,1722933469,12620.908191770002,192.2459172300005,54433.58934816 2024-08-06,08:37:51.000,219,11046063,-795,0,1722933470,12620.867773910002,192.2459172300005,54433.56139968 2024-08-06,08:37:52.000,219,11046041,-795,0,1722933471,12620.921664389993,192.25296635999985,54433.66620648 2024-08-06,08:37:53.000,219,11046073,-795,0,1722933472,12620.908191770002,192.26706461999856,54433.65921936 2024-08-06,08:37:54.000,219,11046051,-795,0,1722933473,12620.894719149997,192.23886810000113,54433.66620648 2024-08-06,08:37:55.000,219,11046058,-795,0,1722933474,12620.861037599992,192.2459172300005,54433.61729664 2024-08-06,08:37:56.000,219,11046081,-795,0,1722933475,12620.840828669992,192.28116288000456,54433.64524512001 2024-08-06,08:37:57.000,219,11046057,-795,0,1722933476,12620.759992949992,192.28116288000456,54433.45659288001 2024-08-06,08:37:58.000,219,11046073,-795,0,1722933477,12620.874510219997,192.25296635999985,54433.701142080005 2024-08-06,08:37:59.000,219,11046050,-795,0,1722933478,12620.935137009998,192.27411374999792,54433.76402616001 2024-08-06,08:38:00.000,219,11046053,-795,0,1722933479,12620.861037599992,192.27411374999792,54433.83389736 2024-08-06,08:38:01.000,219,11046049,-795,0,1722933480,12620.847564980002,192.26706461999856,54433.59633528001 2024-08-06,08:38:02.000,219,11045983,-795,0,1722933481,12620.807147120002,192.25296635999985,54433.52646408001 2024-08-06,08:38:03.000,219,11046042,-795,0,1722933482,12620.894719149997,192.2600154899992,54433.819923120005 2024-08-06,08:38:04.000,219,11046047,-795,0,1722933483,12620.935137009998,192.2600154899992,54433.78498752 2024-08-06,08:38:05.000,219,11046081,-795,0,1722933484,12620.820619739992,192.28116288000456,54433.722103440006 2024-08-06,08:38:06.000,219,11046063,-795,0,1722933485,12620.786938190002,192.26706461999856,54433.771013280006 2024-08-06,08:38:07.000,219,11046020,-795,0,1722933486,12620.861037599992,192.28821201000392,54433.85485872 2024-08-06,08:38:08.000,219,11046022,-795,0,1722933487,12620.854301289997,192.28821201000392,54433.90376856 2024-08-06,08:38:09.000,219,11046038,-795,0,1722933488,12620.827356050002,192.28821201000392,54433.83389736 2024-08-06,08:38:10.000,219,11046047,-795,0,1722933489,12620.807147120002,192.2600154899992,54433.75703904 2024-08-06,08:38:11.000,219,11046010,-795,0,1722933490,12620.685893540001,192.31640853000135,54433.67319360001 2024-08-06,08:38:12.000,219,11046066,-795,0,1722933491,12620.746520330002,192.26706461999856,54433.68018072 2024-08-06,08:38:13.000,219,11046066,-795,0,1722933492,12620.739784019992,192.31640853000135,54433.86184584001 2024-08-06,08:38:14.000,219,11046010,-795,0,1722933493,12620.746520330002,192.309359400002,54433.9526784 2024-08-06,08:38:15.000,219,11046079,-795,0,1722933494,12620.726311400002,192.33050679000007,54433.88280720001 2024-08-06,08:38:16.000,219,11046058,-795,0,1722933495,12620.692629849997,192.33755591999943,54433.85485872 2024-08-06,08:38:17.000,219,11045982,-795,0,1722933496,12620.712838779997,192.35165417999815,54433.87582008 2024-08-06,08:38:18.000,219,11046102,-795,0,1722933497,12620.692629849997,192.309359400002,54433.8478716 2024-08-06,08:38:19.000,219,11046086,-795,0,1722933498,12620.645475680001,192.33755591999943,54433.84088448001 2024-08-06,08:38:20.000,219,11046054,-795,0,1722933499,12620.638739369992,192.35870331000478,54433.76402616001 2024-08-06,08:38:21.000,219,11046084,-795,0,1722933500,12620.611794129996,192.40099809000094,54433.771013280006 2024-08-06,08:38:22.000,219,11046077,-795,0,1722933501,12620.625266750001,192.39394896000158,54433.8478716 2024-08-06,08:38:23.000,219,11046049,-795,0,1722933502,12620.679157229992,192.4573911300031,54433.95966552001 2024-08-06,08:38:24.000,219,11046057,-795,0,1722933503,12620.672420919997,192.47853852000117,54434.00857536001 2024-08-06,08:38:25.000,219,11046017,-795,0,1722933504,12620.618530439991,192.5067350399986,54433.88280720001 2024-08-06,08:38:26.000,219,11046071,-795,0,1722933505,12620.584848890001,192.51378416999796,54433.82691024 2024-08-06,08:38:27.000,219,11046055,-795,0,1722933506,12620.54443103,192.53493156000332,54433.78498752 2024-08-06,08:38:28.000,219,11046040,-795,0,1722933507,12620.54443103,192.49968590999924,54433.91075568001 2024-08-06,08:38:29.000,219,11046089,-795,0,1722933508,12620.584848890001,192.56312808000075,54434.01556248 2024-08-06,08:38:30.000,219,11046057,-795,0,1722933509,12620.584848890001,192.5560789500014,54434.07844656001 2024-08-06,08:38:31.000,219,11046020,-795,0,1722933510,12620.47706792999,192.56312808000075,54433.83389736 2024-08-06,08:38:32.000,219,11046062,-795,0,1722933511,12620.537694719991,192.56312808000075,54434.05049808001 2024-08-06,08:38:33.000,219,11046102,-795,0,1722933512,12620.48380424,192.58427546999883,54434.01556248 2024-08-06,08:38:34.000,219,11046082,-795,0,1722933513,12620.48380424,192.53493156000332,54434.00158824 2024-08-06,08:38:35.000,219,11046053,-795,0,1722933514,12620.43665006999,192.6195211200029,54433.93171704001 2024-08-06,08:38:36.000,219,11046087,-795,0,1722933515,12620.43665006999,192.5701772100001,54433.95966552001 2024-08-06,08:38:37.000,219,11046063,-795,0,1722933516,12620.369286969995,192.59837373000482,54433.94569128 2024-08-06,08:38:38.000,219,11046035,-795,0,1722933517,12620.43665006999,192.59837373000482,54434.07145944 2024-08-06,08:38:39.000,219,11046046,-795,0,1722933518,12620.47706792999,192.59837373000482,54434.07844656001 2024-08-06,08:38:40.000,219,11046064,-795,0,1722933519,12620.46359531,192.64771764000034,54434.12735640001 2024-08-06,08:38:41.000,219,11046078,-795,0,1722933520,12620.39623220999,192.6547667699997,54434.036523840005 2024-08-06,08:38:42.000,219,11046004,-795,0,1722933521,12620.43665006999,192.7182089400012,54434.11338216 2024-08-06,08:38:43.000,219,11046053,-795,0,1722933522,12620.328869109995,192.6829632900044,54434.02953672001 2024-08-06,08:38:44.000,219,11046038,-795,0,1722933523,12620.40296852,192.6547667699997,54434.12735640001 2024-08-06,08:38:45.000,219,11046058,-795,0,1722933524,12620.328869109995,192.7041106800025,54434.07145944 2024-08-06,08:38:46.000,219,11046063,-795,0,1722933525,12620.34234173,192.69706155000313,54434.057485200006 2024-08-06,08:38:47.000,219,11046043,-795,0,1722933526,12620.389495899995,192.69706155000313,54434.12735640001 2024-08-06,08:38:48.000,219,11046074,-795,0,1722933527,12620.369286969995,192.69706155000313,54434.19722760001 2024-08-06,08:38:49.000,219,11046030,-795,0,1722933528,12620.389495899995,192.7041106800025,54434.12735640001 2024-08-06,08:38:50.000,219,11046061,-795,0,1722933529,12620.34234173,192.69001242000377,54434.06447232 2024-08-06,08:38:51.000,219,11046091,-795,0,1722933530,12620.3221328,192.73230719999992,54434.09940792001 2024-08-06,08:38:52.000,219,11046057,-795,0,1722933531,12620.349078039995,192.71115981000185,54434.085433680004 2024-08-06,08:38:53.000,219,11046070,-795,0,1722933532,12620.26150601,192.73935632999928,54434.057485200006 2024-08-06,08:38:54.000,219,11046095,-795,0,1722933533,12620.288451249995,192.71115981000185,54434.21120184 2024-08-06,08:38:55.000,219,11046083,-795,0,1722933534,12620.23456076999,192.76050372000464,54434.155304880005 2024-08-06,08:38:56.000,219,11046060,-795,0,1722933535,12620.20087922,192.69706155000313,54434.07145944 2024-08-06,08:38:57.000,219,11046034,-795,0,1722933536,12620.20087922,192.7182089400012,54434.05049808001 2024-08-06,08:38:58.000,219,11046083,-795,0,1722933537,12620.09309825999,192.7182089400012,54434.12735640001 2024-08-06,08:38:59.000,219,11046049,-795,0,1722933538,12620.079625639999,192.71115981000185,54433.98062688001 2024-08-06,08:39:00.000,219,11046029,-795,0,1722933539,12620.11330718999,192.67591415999777,54434.036523840005 2024-08-06,08:39:01.000,219,11046100,-795,0,1722933540,12620.11330718999,192.6829632900044,54434.06447232 2024-08-06,08:39:02.000,219,11046047,-795,0,1722933541,12620.187406599995,192.61247199000354,54434.21120184 2024-08-06,08:39:03.000,219,11046086,-795,0,1722933542,12620.14025243,192.6195211200029,54434.204214720005 2024-08-06,08:39:04.000,219,11046077,-795,0,1722933543,12620.146988739994,192.5913245999982,54434.2321632 2024-08-06,08:39:05.000,219,11046052,-795,0,1722933544,12620.039207779999,192.64066851000098,54434.06447232 2024-08-06,08:39:06.000,219,11046040,-795,0,1722933545,12620.012262539989,192.59837373000482,54434.057485200006 2024-08-06,08:39:07.000,219,11046040,-795,0,1722933546,12619.938163129998,192.62657025000226,54434.01556248 2024-08-06,08:39:08.000,219,11046082,-795,0,1722933547,12619.951635749989,192.58427546999883,54434.11338216 2024-08-06,08:39:09.000,219,11046054,-795,0,1722933548,12619.944899439994,192.6195211200029,54434.07844656001 2024-08-06,08:39:10.000,219,11046056,-795,0,1722933549,12619.931426819989,192.5913245999982,54434.00158824 2024-08-06,08:39:11.000,219,11046081,-795,0,1722933550,12619.911217889989,192.61247199000354,54434.036523840005 2024-08-06,08:39:12.000,219,11046074,-795,0,1722933551,12619.985317299994,192.57722633999947,54434.19722760001 2024-08-06,08:39:13.000,219,11046016,-795,0,1722933552,12619.884272649993,192.57722633999947,54434.01556248 2024-08-06,08:39:14.000,219,11046063,-795,0,1722933553,12619.938163129998,192.49968590999924,54434.036523840005 2024-08-06,08:39:15.000,219,11046064,-795,0,1722933554,12619.884272649993,192.5067350399986,54433.9526784 2024-08-06,08:39:16.000,219,11046047,-795,0,1722933555,12619.884272649993,192.49968590999924,54433.9526784 2024-08-06,08:39:17.000,219,11046060,-795,0,1722933556,12619.870800029988,192.52788243000396,54433.987614000005 2024-08-06,08:39:18.000,219,11046055,-795,0,1722933557,12619.870800029988,192.49263677999988,54434.057485200006 2024-08-06,08:39:19.000,219,11046080,-795,0,1722933558,12619.870800029988,192.45034200000373,54434.085433680004 2024-08-06,08:39:20.000,219,11046047,-795,0,1722933559,12619.904481579993,192.44329287000437,54434.0924208 2024-08-06,08:39:21.000,219,11046009,-795,0,1722933560,12619.843854789993,192.46444026000245,54434.06447232 2024-08-06,08:39:22.000,219,11046067,-795,0,1722933561,12619.816909549998,192.45034200000373,54433.96665264 2024-08-06,08:39:23.000,219,11046033,-795,0,1722933562,12619.776491689998,192.4573911300031,54433.98062688001 2024-08-06,08:39:24.000,219,11046069,-795,0,1722933563,12619.830382169988,192.43624373999774,54434.07145944 2024-08-06,08:39:25.000,219,11046039,-795,0,1722933564,12619.796700619998,192.4573911300031,54434.0225496 2024-08-06,08:39:26.000,219,11046101,-795,0,1722933565,12619.776491689998,192.4080472200003,54434.01556248 2024-08-06,08:39:27.000,219,11046081,-795,0,1722933566,12619.736073829998,192.41509634999966,54434.05049808001 2024-08-06,08:39:28.000,219,11046055,-795,0,1722933567,12619.823645859993,192.36575244000414,54434.04351096 2024-08-06,08:39:29.000,219,11045989,-795,0,1722933568,12619.722601209993,192.3728015700035,54434.057485200006 2024-08-06,08:39:30.000,219,11046081,-795,0,1722933569,12619.742810139993,192.36575244000414,54433.99460112 2024-08-06,08:39:31.000,219,11046090,-795,0,1722933570,12619.668710730002,192.3728015700035,54433.89678144 2024-08-06,08:39:32.000,219,11046023,-795,0,1722933571,12619.695655969997,192.3234576600007,54433.938704160006 2024-08-06,08:39:33.000,219,11046074,-795,0,1722933572,12619.675447039997,192.4080472200003,54434.04351096 2024-08-06,08:39:34.000,219,11046017,-795,0,1722933573,12619.628292870002,192.35165417999815,54433.917742800004 2024-08-06,08:39:35.000,219,11046069,-795,0,1722933574,12619.601347629992,192.3234576600007,54433.98062688001 2024-08-06,08:39:36.000,219,11046078,-795,0,1722933575,12619.614820249997,192.2600154899992,54433.917742800004 2024-08-06,08:39:37.000,219,11046032,-795,0,1722933576,12619.547457150002,192.25296635999985,54433.84088448001 2024-08-06,08:39:38.000,219,11046038,-795,0,1722933577,12619.608083940002,192.26706461999856,54433.99460112 2024-08-06,08:39:39.000,219,11046113,-795,0,1722933578,12619.574402389997,192.27411374999792,54433.95966552001 2024-08-06,08:39:40.000,219,11046037,-795,0,1722933579,12619.486830360001,192.26706461999856,54433.868832960005 2024-08-06,08:39:41.000,219,11046065,-795,0,1722933580,12619.493566669997,192.28821201000392,54433.87582008 2024-08-06,08:39:42.000,219,11046018,-795,0,1722933581,12619.527248220002,192.2600154899992,54433.98062688001 2024-08-06,08:39:43.000,219,11046037,-795,0,1722933582,12619.507039290002,192.30231027000264,54433.96665264 2024-08-06,08:39:44.000,219,11046037,-795,0,1722933583,12619.567666080002,192.26706461999856,54434.0225496 2024-08-06,08:39:45.000,219,11046056,-795,0,1722933584,12619.399258329991,192.33050679000007,54433.79896176 2024-08-06,08:39:46.000,219,11046097,-795,0,1722933585,12619.405994640001,192.30231027000264,54433.85485872 2024-08-06,08:39:47.000,219,11046043,-795,0,1722933586,12619.385785710001,192.309359400002,54433.868832960005 2024-08-06,08:39:48.000,219,11046077,-795,0,1722933587,12619.352104159996,192.28116288000456,54433.85485872 2024-08-06,08:39:49.000,219,11046050,-795,0,1722933588,12619.379049399991,192.27411374999792,54433.93171704001 2024-08-06,08:39:50.000,219,11046052,-795,0,1722933589,12619.459885119992,192.3234576600007,54433.96665264 2024-08-06,08:39:51.000,219,11046066,-795,0,1722933590,12619.379049399991,192.36575244000414,54433.93171704001 2024-08-06,08:39:52.000,219,11046056,-795,0,1722933591,12619.352104159996,192.35165417999815,54433.79197464001 2024-08-06,08:39:53.000,219,11046084,-795,0,1722933592,12619.352104159996,192.36575244000414,54433.93171704001 2024-08-06,08:39:54.000,219,11046101,-795,0,1722933593,12619.352104159996,192.35870331000478,54433.93171704001 2024-08-06,08:39:55.000,219,11046050,-795,0,1722933594,12619.291477369996,192.37985070000286,54433.68716784 2024-08-06,08:39:56.000,219,11046087,-795,0,1722933595,12619.28474106,192.40099809000094,54433.771013280006 2024-08-06,08:39:57.000,219,11046076,-795,0,1722933596,12619.25779581999,192.40099809000094,54433.8478716 2024-08-06,08:39:58.000,219,11046078,-795,0,1722933597,12619.352104159996,192.41509634999966,54433.917742800004 2024-08-06,08:39:59.000,219,11046062,-795,0,1722933598,12619.28474106,192.47853852000117,54433.83389736 2024-08-06,08:40:00.000,219,11046036,-795,0,1722933599,12619.278004749991,192.49968590999924,54433.79896176 2024-08-06,08:40:01.000,219,11046063,-795,0,1722933600,12619.291477369996,192.5067350399986,54433.8478716 2024-08-06,08:40:02.000,219,11046032,-795,0,1722933601,12619.365576780001,192.48558765000053,54433.819923120005 2024-08-06,08:40:03.000,219,11046063,-795,0,1722933602,12619.32515892,192.49968590999924,54433.91075568001 2024-08-06,08:40:04.000,219,11046039,-795,0,1722933603,12619.379049399991,192.52788243000396,54433.889794320006 2024-08-06,08:40:05.000,219,11046077,-795,0,1722933604,12619.298213679991,192.49263677999988,54433.819923120005 2024-08-06,08:40:06.000,219,11046082,-795,0,1722933605,12619.311686299996,192.53493156000332,54433.83389736 2024-08-06,08:40:07.000,219,11046067,-795,0,1722933606,12619.32515892,192.5208333000046,54433.81293600001 2024-08-06,08:40:08.000,219,11046030,-795,0,1722933607,12619.385785710001,192.56312808000075,54433.93171704001 2024-08-06,08:40:09.000,219,11046070,-795,0,1722933608,12619.338631539991,192.54198069000267,54433.917742800004 2024-08-06,08:40:10.000,219,11046041,-795,0,1722933609,12619.298213679991,192.54198069000267,54433.65921936 2024-08-06,08:40:11.000,219,11046055,-795,0,1722933610,12619.298213679991,192.57722633999947,54433.68716784 2024-08-06,08:40:12.000,219,11046058,-795,0,1722933611,12619.331895229996,192.57722633999947,54433.76402616001 2024-08-06,08:40:13.000,219,11046043,-795,0,1722933612,12619.30494999,192.57722633999947,54433.86184584001 2024-08-06,08:40:14.000,219,11046063,-795,0,1722933613,12619.32515892,192.61247199000354,54433.68018072 2024-08-06,08:40:15.000,219,11046058,-795,0,1722933614,12619.28474106,192.62657025000226,54433.80594888 2024-08-06,08:40:16.000,219,11046054,-795,0,1722933615,12619.22411427,192.66886502999841,54433.73607768 2024-08-06,08:40:17.000,219,11046054,-795,0,1722933616,12619.32515892,192.66181589999906,54433.889794320006 2024-08-06,08:40:18.000,219,11046081,-795,0,1722933617,12619.32515892,192.6547667699997,54433.89678144 2024-08-06,08:40:19.000,219,11046067,-795,0,1722933618,12619.358840469991,192.66886502999841,54433.92472992 2024-08-06,08:40:20.000,219,11046038,-795,0,1722933619,12619.30494999,192.66181589999906,54433.75703904 2024-08-06,08:40:21.000,219,11046077,-795,0,1722933620,12619.271268439996,192.67591415999777,54433.84088448001 2024-08-06,08:40:22.000,219,11046067,-795,0,1722933621,12619.338631539991,192.6829632900044,54433.98062688001 2024-08-06,08:40:23.000,219,11046047,-795,0,1722933622,12619.30494999,192.69001242000377,54433.96665264 2024-08-06,08:40:24.000,219,11046095,-795,0,1722933623,12619.30494999,192.69706155000313,54433.96665264 2024-08-06,08:40:25.000,219,11046088,-795,0,1722933624,12619.21737795999,192.66886502999841,54433.79197464001 2024-08-06,08:40:26.000,219,11046055,-795,0,1722933625,12619.150014859995,192.69001242000377,54433.74306480001 2024-08-06,08:40:27.000,219,11046065,-795,0,1722933626,12619.15675116999,192.66886502999841,54433.78498752 2024-08-06,08:40:28.000,219,11046072,-795,0,1722933627,12619.190432719995,192.69706155000313,54433.81293600001 2024-08-06,08:40:29.000,219,11046031,-795,0,1722933628,12619.19716902999,192.69001242000377,54433.81293600001 2024-08-06,08:40:30.000,219,11046085,-795,0,1722933629,12619.16348748,192.69706155000313,54433.73607768 2024-08-06,08:40:31.000,219,11046101,-795,0,1722933630,12619.17696009999,192.72525807000056,54433.7081292 2024-08-06,08:40:32.000,219,11046032,-795,0,1722933631,12619.22411427,192.73230719999992,54433.819923120005 2024-08-06,08:40:33.000,219,11046085,-795,0,1722933632,12619.170223789995,192.6829632900044,54433.80594888 2024-08-06,08:40:34.000,219,11046089,-795,0,1722933633,12619.129805929995,192.71115981000185,54433.74306480001 2024-08-06,08:40:35.000,219,11046049,-795,0,1722933634,12619.11633330999,192.7182089400012,54433.59633528001 2024-08-06,08:40:36.000,219,11046057,-795,0,1722933635,12619.09612437999,192.73230719999992,54433.62428376001 2024-08-06,08:40:37.000,219,11046064,-795,0,1722933636,12619.11633330999,192.74640545999864,54433.58934816 2024-08-06,08:40:38.000,219,11046099,-795,0,1722933637,12619.170223789995,192.71115981000185,54433.76402616001 2024-08-06,08:40:39.000,219,11046065,-795,0,1722933638,12619.20390534,192.73230719999992,54433.79896176 2024-08-06,08:40:40.000,219,11046074,-795,0,1722933639,12619.17696009999,192.74640545999864,54433.74306480001 2024-08-06,08:40:41.000,219,11046057,-795,0,1722933640,12619.14327855,192.78870024000207,54433.51248984 2024-08-06,08:40:42.000,219,11046027,-795,0,1722933641,12619.170223789995,192.74640545999864,54433.59633528001 2024-08-06,08:40:43.000,219,11046066,-795,0,1722933642,12619.190432719995,192.7182089400012,54433.76402616001 2024-08-06,08:40:44.000,219,11046095,-795,0,1722933643,12619.22411427,192.77460198000335,54433.71511632001 2024-08-06,08:40:45.000,219,11046042,-795,0,1722933644,12619.190432719995,192.767552850004,54433.62428376001 2024-08-06,08:40:46.000,219,11046063,-795,0,1722933645,12619.19716902999,192.8027985000008,54433.701142080005 2024-08-06,08:40:47.000,219,11046102,-795,0,1722933646,12619.2443232,192.767552850004,54433.81293600001 2024-08-06,08:40:48.000,219,11046081,-795,0,1722933647,12619.251059509996,192.8027985000008,54433.8478716 2024-08-06,08:40:49.000,219,11046010,-795,0,1722933648,12619.18369641,192.74640545999864,54433.69415496001 2024-08-06,08:40:50.000,219,11046058,-795,0,1722933649,12619.16348748,192.78870024000207,54433.74306480001 2024-08-06,08:40:51.000,219,11046041,-795,0,1722933650,12619.048970209995,192.74640545999864,54433.533451200004 2024-08-06,08:40:52.000,219,11046092,-795,0,1722933651,12619.08265176,192.80984763000015,54433.68716784 2024-08-06,08:40:53.000,219,11046085,-795,0,1722933652,12619.13654223999,192.83099501999823,54433.75703904 2024-08-06,08:40:54.000,219,11046081,-795,0,1722933653,12619.09612437999,192.84509328000422,54433.750051920004 2024-08-06,08:40:55.000,219,11046034,-795,0,1722933654,12619.109596999995,192.82394588999887,54433.771013280006 2024-08-06,08:40:56.000,219,11046047,-795,0,1722933655,12618.98160711,192.84509328000422,54433.47755424001 2024-08-06,08:40:57.000,219,11046073,-795,0,1722933656,12619.17696009999,192.83804415000486,54433.722103440006 2024-08-06,08:40:58.000,219,11046055,-795,0,1722933657,12619.129805929995,192.8662406700023,54433.7780004 2024-08-06,08:40:59.000,219,11046071,-795,0,1722933658,12619.15675116999,192.8662406700023,54433.75703904 2024-08-06,08:41:00.000,219,11046059,-795,0,1722933659,12619.048970209995,192.88033893000102,54433.65921936 2024-08-06,08:41:01.000,219,11046007,-795,0,1722933660,12618.98160711,192.9014863199991,54433.61030952 2024-08-06,08:41:02.000,219,11046096,-795,0,1722933661,12619.16348748,192.88738806000038,54433.8478716 2024-08-06,08:41:03.000,219,11046053,-795,0,1722933662,12619.12306962,192.88033893000102,54433.73607768 2024-08-06,08:41:04.000,219,11046041,-795,0,1722933663,12619.15675116999,192.90853544999845,54433.84088448001 2024-08-06,08:41:05.000,219,11046050,-795,0,1722933664,12619.089388069995,192.87328980000166,54433.75703904 2024-08-06,08:41:06.000,219,11046045,-795,0,1722933665,12619.129805929995,192.88033893000102,54433.69415496001 2024-08-06,08:41:07.000,219,11046007,-795,0,1722933666,12619.12306962,192.89443718999973,54433.64524512001 2024-08-06,08:41:08.000,219,11046092,-795,0,1722933667,12619.14327855,192.88738806000038,54433.74306480001 2024-08-06,08:41:09.000,219,11046077,-795,0,1722933668,12619.150014859995,192.9014863199991,54433.79896176 2024-08-06,08:41:10.000,219,11046073,-795,0,1722933669,12619.15675116999,192.90853544999845,54433.722103440006 2024-08-06,08:41:11.000,219,11046050,-795,0,1722933670,12619.13654223999,192.85214241000358,54433.771013280006 2024-08-06,08:41:12.000,219,11046089,-795,0,1722933671,12619.10286069,192.87328980000166,54433.68018072 2024-08-06,08:41:13.000,219,11046047,-795,0,1722933672,12619.15675116999,192.89443718999973,54433.81293600001 2024-08-06,08:41:14.000,219,11046055,-795,0,1722933673,12619.109596999995,192.89443718999973,54433.79197464001 2024-08-06,08:41:15.000,219,11046044,-795,0,1722933674,12619.109596999995,192.9155845799978,54433.750051920004 2024-08-06,08:41:16.000,219,11046073,-795,0,1722933675,12619.11633330999,192.9296828400038,54433.67319360001 2024-08-06,08:41:17.000,219,11046055,-795,0,1722933676,12619.10286069,192.95083023000188,54433.68018072 2024-08-06,08:41:18.000,219,11046071,-795,0,1722933677,12619.05570651999,192.95787936000124,54433.58934816 2024-08-06,08:41:19.000,219,11046058,-795,0,1722933678,12619.16348748,192.94378110000252,54433.917742800004 2024-08-06,08:41:20.000,219,11046094,-795,0,1722933679,12619.190432719995,192.97902674999932,54433.88280720001 2024-08-06,08:41:21.000,219,11046048,-795,0,1722933680,12619.18369641,192.97902674999932,54433.82691024 2024-08-06,08:41:22.000,219,11046078,-795,0,1722933681,12619.11633330999,192.95083023000188,54433.68018072 2024-08-06,08:41:23.000,219,11046030,-795,0,1722933682,12619.089388069995,192.9649284900006,54433.73607768 2024-08-06,08:41:24.000,219,11046092,-795,0,1722933683,12619.150014859995,193.00017414000467,54433.86184584001 2024-08-06,08:41:25.000,219,11046087,-795,0,1722933684,12619.14327855,192.98607587999868,54433.7780004 2024-08-06,08:41:26.000,219,11046054,-795,0,1722933685,12619.15675116999,193.03541979000147,54433.8478716 2024-08-06,08:41:27.000,219,11046054,-795,0,1722933686,12619.190432719995,193.00017414000467,54433.9526784 2024-08-06,08:41:28.000,219,11046021,-795,0,1722933687,12619.18369641,193.05656717999955,54433.868832960005 2024-08-06,08:41:29.000,219,11046070,-795,0,1722933688,12619.18369641,193.05656717999955,54433.889794320006 2024-08-06,08:41:30.000,219,11046082,-795,0,1722933689,12619.150014859995,193.05656717999955,54433.771013280006 2024-08-06,08:41:31.000,219,11046032,-795,0,1722933690,12619.11633330999,193.09181283000362,54433.81293600001 2024-08-06,08:41:32.000,219,11046061,-795,0,1722933691,12619.19716902999,193.07066543999827,54433.88280720001 2024-08-06,08:41:33.000,219,11046078,-795,0,1722933692,12619.210641649996,193.09181283000362,54433.90376856 2024-08-06,08:41:34.000,219,11046081,-795,0,1722933693,12619.21737795999,193.1129602200017,54433.85485872 2024-08-06,08:41:35.000,219,11046067,-795,0,1722933694,12619.190432719995,193.14115673999913,54433.84088448001 2024-08-06,08:41:36.000,219,11046085,-795,0,1722933695,12619.23758688999,193.1129602200017,54433.889794320006 2024-08-06,08:41:37.000,219,11046071,-795,0,1722933696,12619.26453213,193.09886196000298,54433.938704160006 2024-08-06,08:41:38.000,219,11046046,-795,0,1722933697,12619.271268439996,193.13410760999977,54433.93171704001 2024-08-06,08:41:39.000,219,11046055,-795,0,1722933698,12619.230850579996,193.12705848000041,54433.89678144 2024-08-06,08:41:40.000,219,11046046,-795,0,1722933699,12619.22411427,193.12000935000106,54433.79896176 2024-08-06,08:41:41.000,219,11046022,-795,0,1722933700,12619.170223789995,193.1482058699985,54433.84088448001 2024-08-06,08:41:42.000,219,11046084,-795,0,1722933701,12619.278004749991,193.18345152000256,54434.00158824 2024-08-06,08:41:43.000,219,11046041,-795,0,1722933702,12619.230850579996,193.19050065000192,54433.98062688001 2024-08-06,08:41:44.000,219,11046067,-795,0,1722933703,12619.25779581999,193.21869716999936,54434.04351096 2024-08-06,08:41:45.000,219,11046019,-795,0,1722933704,12619.13654223999,193.19050065000192,54433.84088448001 2024-08-06,08:41:46.000,219,11046087,-795,0,1722933705,12619.15675116999,193.1764023900032,54433.86184584001 2024-08-06,08:41:47.000,219,11046003,-795,0,1722933706,12619.150014859995,193.21164804,54433.889794320006 2024-08-06,08:41:48.000,219,11046079,-795,0,1722933707,12619.21737795999,193.2609919500028,54434.05049808001 2024-08-06,08:41:49.000,219,11046079,-795,0,1722933708,12619.190432719995,193.23279542999808,54434.00857536001 2024-08-06,08:41:50.000,219,11046076,-795,0,1722933709,12619.20390534,193.23279542999808,54433.889794320006 2024-08-06,08:41:51.000,219,11046071,-795,0,1722933710,12619.19716902999,193.21164804,54433.91075568001 2024-08-06,08:41:52.000,219,11046053,-795,0,1722933711,12619.22411427,193.2609919500028,54434.036523840005 2024-08-06,08:41:53.000,219,11046063,-795,0,1722933712,12619.17696009999,193.24689369000407,54434.07844656001 2024-08-06,08:41:54.000,219,11046073,-795,0,1722933713,12619.17696009999,193.28213934000087,54433.938704160006 2024-08-06,08:41:55.000,219,11046070,-795,0,1722933714,12619.150014859995,193.2750902100015,54434.00857536001 2024-08-06,08:41:56.000,219,11046070,-795,0,1722933715,12619.13654223999,193.3244341200043,54433.93171704001 2024-08-06,08:41:57.000,219,11046073,-795,0,1722933716,12619.10286069,193.3103358599983,54433.97363976 2024-08-06,08:41:58.000,219,11046080,-795,0,1722933717,12619.18369641,193.29623759999959,54434.06447232 2024-08-06,08:41:59.000,219,11046087,-795,0,1722933718,12619.190432719995,193.29623759999959,54434.12036928 2024-08-06,08:42:00.000,219,11046053,-795,0,1722933719,12619.210641649996,193.33148325000366,54434.057485200006 2024-08-06,08:42:01.000,219,11046026,-795,0,1722933720,12619.13654223999,193.28918847000023,54433.79896176 2024-08-06,08:42:02.000,219,11046059,-795,0,1722933721,12619.03549758999,193.30328672999894,54433.72909056 2024-08-06,08:42:03.000,219,11046027,-795,0,1722933722,12619.14327855,193.3244341200043,54434.04351096 2024-08-06,08:42:04.000,219,11046081,-795,0,1722933723,12619.15675116999,193.33853238000302,54433.99460112 2024-08-06,08:42:05.000,219,11046061,-795,0,1722933724,12619.03549758999,193.34558151000238,54433.91075568001 2024-08-06,08:42:06.000,219,11046069,-795,0,1722933725,12619.11633330999,193.3737780299998,54434.057485200006 2024-08-06,08:42:07.000,219,11046082,-795,0,1722933726,12619.17696009999,193.34558151000238,54434.085433680004 2024-08-06,08:42:08.000,219,11046081,-795,0,1722933727,12619.16348748,193.3737780299998,54434.085433680004 2024-08-06,08:42:09.000,219,11046067,-795,0,1722933728,12619.170223789995,193.36672890000045,54434.036523840005 2024-08-06,08:42:10.000,219,11046056,-795,0,1722933729,12619.07591544999,193.3596797700011,54433.85485872 2024-08-06,08:42:11.000,219,11046049,-795,0,1722933730,12619.089388069995,193.3949254199979,54433.94569128 2024-08-06,08:42:12.000,219,11046075,-795,0,1722933731,12619.109596999995,193.38082715999917,54433.99460112 2024-08-06,08:42:13.000,219,11046035,-795,0,1722933732,12619.09612437999,193.38082715999917,54434.036523840005 2024-08-06,08:42:14.000,219,11046057,-795,0,1722933733,12619.06244283,193.38787628999853,54433.95966552001 2024-08-06,08:42:15.000,219,11046077,-795,0,1722933734,12619.150014859995,193.34558151000238,54434.02953672001 2024-08-06,08:42:16.000,219,11046066,-795,0,1722933735,12619.10286069,193.38787628999853,54433.987614000005 2024-08-06,08:42:17.000,219,11046061,-795,0,1722933736,12619.10286069,193.3244341200043,54434.01556248 2024-08-06,08:42:18.000,219,11046097,-795,0,1722933737,12619.11633330999,193.31738498999766,54433.99460112 2024-08-06,08:42:19.000,219,11046078,-795,0,1722933738,12619.10286069,193.33853238000302,54434.02953672001 2024-08-06,08:42:20.000,219,11046062,-795,0,1722933739,12618.97487079999,193.33148325000366,54433.79197464001 2024-08-06,08:42:21.000,219,11046056,-795,0,1722933740,12619.09612437999,193.33148325000366,54433.9526784 2024-08-06,08:42:22.000,219,11046068,-795,0,1722933741,12619.069179139995,193.38787628999853,54433.987614000005 2024-08-06,08:42:23.000,219,11046085,-715,0,1722933742,12619.150014859995,193.36672890000045,54434.07145944 2024-08-06,08:42:24.000,219,11046079,-795,0,1722933743,12619.12306962,193.38787628999853,54434.05049808001 2024-08-06,08:42:25.000,219,11046105,-795,0,1722933744,12619.11633330999,193.40902368000388,54433.9526784 2024-08-06,08:42:26.000,219,11046057,-795,0,1722933745,12619.089388069995,193.4231219400026,54433.89678144 2024-08-06,08:42:27.000,219,11046076,-795,0,1722933746,12619.089388069995,193.41607281000324,54433.889794320006 2024-08-06,08:42:28.000,219,11046044,-795,0,1722933747,12619.109596999995,193.43017107000196,54434.00857536001 2024-08-06,08:42:29.000,219,11046074,-795,0,1722933748,12619.150014859995,193.45131846000004,54434.05049808001 2024-08-06,08:42:30.000,219,11046080,-795,0,1722933749,12619.11633330999,193.4583675899994,54433.987614000005 2024-08-06,08:42:31.000,219,11046042,-795,0,1722933750,12619.08265176,193.44426933000068,54433.92472992 2024-08-06,08:42:32.000,219,11046084,-795,0,1722933751,12619.089388069995,193.47246584999812,54433.94569128 2024-08-06,08:42:33.000,219,11046040,-795,0,1722933752,12619.13654223999,193.41607281000324,54434.0225496 2024-08-06,08:42:34.000,219,11046061,-795,0,1722933753,12619.07591544999,193.45131846000004,54434.00158824 2024-08-06,08:42:35.000,219,11046051,-795,0,1722933754,12619.03549758999,193.40902368000388,54433.94569128 2024-08-06,08:42:36.000,219,11046057,-795,0,1722933755,12619.01528865999,193.41607281000324,54433.938704160006 2024-08-06,08:42:37.000,219,11046067,-795,0,1722933756,12618.968134489995,193.40902368000388,54433.87582008 2024-08-06,08:42:38.000,219,11046082,-795,0,1722933757,12619.008552349995,193.3949254199979,54434.04351096 2024-08-06,08:42:39.000,219,11046078,-795,0,1722933758,12619.048970209995,193.40197455000452,54434.09940792001 2024-08-06,08:42:40.000,219,11046084,-795,0,1722933759,12618.95466186999,193.41607281000324,54434.036523840005 2024-08-06,08:42:41.000,219,11046028,-795,0,1722933760,12618.95466186999,193.38082715999917,54433.771013280006 2024-08-06,08:42:42.000,219,11046026,-795,0,1722933761,12618.90077139,193.41607281000324,54433.84088448001 2024-08-06,08:42:43.000,219,11046066,-795,0,1722933762,12618.94118925,193.3949254199979,54433.92472992 2024-08-06,08:42:44.000,219,11046087,-795,0,1722933763,12618.90077139,193.3596797700011,54433.79896176 2024-08-06,08:42:45.000,219,11046076,-795,0,1722933764,12618.947925559994,193.38082715999917,54433.88280720001 2024-08-06,08:42:46.000,219,11046082,-795,0,1722933765,12618.92098032,193.3596797700011,54433.8478716 2024-08-06,08:42:47.000,219,11046085,-795,0,1722933766,12618.92098032,193.36672890000045,54433.8478716 2024-08-06,08:42:48.000,219,11046104,-795,0,1722933767,12618.907507699994,193.40197455000452,54433.89678144 2024-08-06,08:42:49.000,219,11046034,-795,0,1722933768,12618.840144599999,193.3737780299998,54433.61729664 2024-08-06,08:42:50.000,219,11046037,-795,0,1722933769,12618.867089839994,193.36672890000045,54433.7780004 2024-08-06,08:42:51.000,219,11046052,-795,0,1722933770,12618.87382614999,193.38082715999917,54433.79896176 2024-08-06,08:42:52.000,219,11046061,-795,0,1722933771,12618.819935669999,193.33148325000366,54433.67319360001 2024-08-06,08:42:53.000,219,11046111,-795,0,1722933772,12618.819935669999,193.33148325000366,54433.68018072 2024-08-06,08:42:54.000,219,11046048,-795,0,1722933773,12618.87382614999,193.3103358599983,54433.7780004 2024-08-06,08:42:55.000,219,11046048,-795,0,1722933774,12618.732363639989,193.28918847000023,54433.652232240005 2024-08-06,08:42:56.000,219,11046098,-795,0,1722933775,12618.806463049994,193.28213934000087,54433.66620648 2024-08-06,08:42:57.000,219,11046053,-795,0,1722933776,12618.779517809999,193.28213934000087,54433.63127088 2024-08-06,08:42:58.000,219,11046062,-795,0,1722933777,12618.772781499989,193.25394282000343,54433.68018072 2024-08-06,08:42:59.000,219,11046065,-795,0,1722933778,12618.725627329994,193.24689369000407,54433.71511632001 2024-08-06,08:43:00.000,219,11046084,-795,0,1722933779,12618.698682089998,193.23279542999808,54433.52646408001 2024-08-06,08:43:01.000,219,11046060,-795,0,1722933780,12618.691945779989,193.21869716999936,54433.54043832 2024-08-06,08:43:02.000,219,11046067,-795,0,1722933781,12618.739099949998,193.20459891000064,54433.65921936 2024-08-06,08:43:03.000,219,11046122,-795,0,1722933782,12618.584164819993,193.2609919500028,54433.50550272001 2024-08-06,08:43:04.000,219,11046038,-795,0,1722933783,12618.678473159998,193.21869716999936,54433.701142080005 2024-08-06,08:43:05.000,219,11046007,-795,0,1722933784,12618.617846369998,193.21869716999936,54433.62428376001 2024-08-06,08:43:06.000,219,11046050,-795,0,1722933785,12618.617846369998,193.19754978000128,54433.51248984 2024-08-06,08:43:07.000,219,11046034,-795,0,1722933786,12618.658264229998,193.2398445600047,54433.56139968 2024-08-06,08:43:08.000,219,11046109,-795,0,1722933787,12618.712154709989,193.22574629999872,54433.66620648 2024-08-06,08:43:09.000,219,11046072,-795,0,1722933788,12618.691945779989,193.19050065000192,54433.61729664 2024-08-06,08:43:10.000,219,11046092,-795,0,1722933789,12618.718891019998,193.19754978000128,54433.54742544001 2024-08-06,08:43:11.000,219,11046053,-795,0,1722933790,12618.671736849989,193.18345152000256,54433.51947696 2024-08-06,08:43:12.000,219,11046070,-795,0,1722933791,12618.739099949998,193.20459891000064,54433.652232240005 2024-08-06,08:43:13.000,219,11046024,-795,0,1722933792,12618.671736849989,193.19754978000128,54433.63127088 2024-08-06,08:43:14.000,219,11046065,-795,0,1722933793,12618.718891019998,193.19050065000192,54433.5683868 2024-08-06,08:43:15.000,219,11046071,-795,0,1722933794,12618.651527919988,193.19754978000128,54433.54043832 2024-08-06,08:43:16.000,219,11046085,-795,0,1722933795,12618.671736849989,193.1623041300045,54433.554412560006 2024-08-06,08:43:17.000,219,11046070,-795,0,1722933796,12618.644791609993,193.19050065000192,54433.554412560006 2024-08-06,08:43:18.000,219,11046050,-795,0,1722933797,12618.759308879999,193.19050065000192,54433.71511632001 2024-08-06,08:43:19.000,219,11046038,-795,0,1722933798,12618.779517809999,193.21164804,54433.7081292 2024-08-06,08:43:20.000,219,11046089,-795,0,1722933799,12618.718891019998,193.19754978000128,54433.5683868 2024-08-06,08:43:21.000,219,11046055,-795,0,1722933800,12618.705418399994,193.19754978000128,54433.51947696 2024-08-06,08:43:22.000,219,11045970,-795,0,1722933801,12618.705418399994,193.14115673999913,54433.52646408001 2024-08-06,08:43:23.000,219,11046069,-795,0,1722933802,12618.685209469993,193.19754978000128,54433.652232240005 2024-08-06,08:43:24.000,219,11046066,-795,0,1722933803,12618.745836259994,193.16935326000385,54433.61030952 2024-08-06,08:43:25.000,219,11046082,-795,0,1722933804,12618.718891019998,193.20459891000064,54433.58934816 2024-08-06,08:43:26.000,219,11046076,-795,0,1722933805,12618.678473159998,193.1623041300045,54433.582361040004 2024-08-06,08:43:27.000,219,11046098,-795,0,1722933806,12618.665000539993,193.1482058699985,54433.63127088 2024-08-06,08:43:28.000,219,11046055,-795,0,1722933807,12618.725627329994,193.1482058699985,54433.701142080005 2024-08-06,08:43:29.000,219,11046044,-795,0,1722933808,12618.712154709989,193.18345152000256,54433.61729664 2024-08-06,08:43:30.000,219,11046076,-795,0,1722933809,12618.725627329994,193.1764023900032,54433.582361040004 2024-08-06,08:43:31.000,219,11046075,-795,0,1722933810,12618.658264229998,193.19050065000192,54433.51248984 2024-08-06,08:43:32.000,219,11046073,-795,0,1722933811,12618.725627329994,193.1764023900032,54433.51248984 2024-08-06,08:43:33.000,219,11046052,-795,0,1722933812,12618.759308879999,193.21869716999936,54433.67319360001 2024-08-06,08:43:34.000,219,11046038,-795,0,1722933813,12618.813199359989,193.20459891000064,54433.67319360001 2024-08-06,08:43:35.000,219,11046076,-795,0,1722933814,12618.759308879999,193.23279542999808,54433.61030952 2024-08-06,08:43:36.000,219,11046040,-795,0,1722933815,12618.745836259994,193.22574629999872,54433.638258 2024-08-06,08:43:37.000,219,11046006,-795,0,1722933816,12618.698682089998,193.2609919500028,54433.484541360005 2024-08-06,08:43:38.000,219,11046014,-795,0,1722933817,12618.799726739999,193.19050065000192,54433.61030952 2024-08-06,08:43:39.000,219,11046064,-795,0,1722933818,12618.739099949998,193.24689369000407,54433.51248984 2024-08-06,08:43:40.000,219,11046089,-795,0,1722933819,12618.813199359989,193.2398445600047,54433.62428376001 2024-08-06,08:43:41.000,219,11046075,-795,0,1722933820,12618.712154709989,193.23279542999808,54433.56139968 2024-08-06,08:43:42.000,219,11046082,-795,0,1722933821,12618.826671979994,193.20459891000064,54433.62428376001 2024-08-06,08:43:43.000,219,11046076,-795,0,1722933822,12618.846880909994,193.21164804,54433.7081292 2024-08-06,08:43:44.000,219,11046059,-795,0,1722933823,12618.880562459999,193.22574629999872,54433.722103440006 2024-08-06,08:43:45.000,219,11046027,-795,0,1722933824,12618.826671979994,193.24689369000407,54433.58934816 2024-08-06,08:43:46.000,219,11046081,-795,0,1722933825,12618.860353529999,193.29623759999959,54433.54043832 2024-08-06,08:43:47.000,219,11046053,-795,0,1722933826,12618.887298769994,193.31738498999766,54433.61030952 2024-08-06,08:43:48.000,219,11046052,-795,0,1722933827,12618.96139818,193.3103358599983,54433.69415496001 2024-08-06,08:43:49.000,219,11046051,-795,0,1722933828,12618.927716629994,193.33853238000302,54433.67319360001 2024-08-06,08:43:50.000,219,11046075,-795,0,1722933829,12618.927716629994,193.3103358599983,54433.56139968 2024-08-06,08:43:51.000,219,11046038,-795,0,1722933830,12618.968134489995,193.3244341200043,54433.62428376001 2024-08-06,08:43:52.000,219,11046096,-795,0,1722933831,12619.109596999995,193.35263064000173,54433.75703904 2024-08-06,08:43:53.000,219,11046033,-795,0,1722933832,12619.109596999995,193.35263064000173,54433.73607768 2024-08-06,08:43:54.000,219,11046066,-795,0,1722933833,12619.12306962,193.36672890000045,54433.68716784 2024-08-06,08:43:55.000,219,11046070,-795,0,1722933834,12619.129805929995,193.36672890000045,54433.74306480001 2024-08-06,08:43:56.000,219,11046071,-795,0,1722933835,12619.190432719995,193.3596797700011,54433.71511632001 2024-08-06,08:43:57.000,219,11046060,-795,0,1722933836,12619.19716902999,193.35263064000173,54433.7081292 2024-08-06,08:43:58.000,219,11046053,-795,0,1722933837,12619.271268439996,193.3244341200043,54433.82691024 2024-08-06,08:43:59.000,219,11046044,-795,0,1722933838,12619.28474106,193.34558151000238,54433.84088448001 2024-08-06,08:44:00.000,219,11046056,-795,0,1722933839,12619.331895229996,193.33853238000302,54433.80594888 2024-08-06,08:44:01.000,219,11046027,-795,0,1722933840,12619.26453213,193.31738498999766,54433.71511632001 2024-08-06,08:44:02.000,219,11046060,-795,0,1722933841,12619.32515892,193.29623759999959,54433.771013280006 2024-08-06,08:44:03.000,219,11046067,-795,0,1722933842,12619.26453213,193.29623759999959,54433.79197464001 2024-08-06,08:44:04.000,219,11046067,-795,0,1722933843,12619.251059509996,193.2750902100015,54433.61729664 2024-08-06,08:44:05.000,219,11046065,-795,0,1722933844,12619.298213679991,193.28213934000087,54433.71511632001 2024-08-06,08:44:06.000,219,11046063,-795,0,1722933845,12619.271268439996,193.22574629999872,54433.7081292 2024-08-06,08:44:07.000,219,11046038,-795,0,1722933846,12619.30494999,193.21164804,54433.722103440006 2024-08-06,08:44:08.000,219,11046061,-795,0,1722933847,12619.372313089996,193.23279542999808,54433.85485872 2024-08-06,08:44:09.000,219,11046050,-795,0,1722933848,12619.32515892,193.18345152000256,54433.85485872 2024-08-06,08:44:10.000,219,11046054,-795,0,1722933849,12619.385785710001,193.20459891000064,54433.76402616001 2024-08-06,08:44:11.000,219,11046053,-795,0,1722933850,12619.298213679991,193.19050065000192,54433.64524512001 2024-08-06,08:44:12.000,219,11046048,-795,0,1722933851,12619.352104159996,193.1623041300045,54433.64524512001 2024-08-06,08:44:13.000,219,11046095,-795,0,1722933852,12619.365576780001,193.19050065000192,54433.79197464001 2024-08-06,08:44:14.000,219,11046056,-795,0,1722933853,12619.439676189992,193.15525499999785,54433.889794320006 2024-08-06,08:44:15.000,219,11046073,-795,0,1722933854,12619.419467259992,193.15525499999785,54433.72909056 2024-08-06,08:44:16.000,219,11046060,-795,0,1722933855,12619.385785710001,193.16935326000385,54433.750051920004 2024-08-06,08:44:17.000,219,11046070,-795,0,1722933856,12619.385785710001,193.12705848000041,54433.79896176 2024-08-06,08:44:18.000,219,11046063,-795,0,1722933857,12619.419467259992,193.07066543999827,54433.68716784 2024-08-06,08:44:19.000,219,11046055,-795,0,1722933858,12619.379049399991,193.07066543999827,54433.68018072 2024-08-06,08:44:20.000,219,11046059,-795,0,1722933859,12619.28474106,193.03541979000147,54433.57537392001 2024-08-06,08:44:21.000,219,11046070,-795,0,1722933860,12619.23758688999,193.02132153000275,54433.54043832 2024-08-06,08:44:22.000,219,11046078,-795,0,1722933861,12619.22411427,193.00017414000467,54433.582361040004 2024-08-06,08:44:23.000,219,11046056,-795,0,1722933862,12619.230850579996,192.95083023000188,54433.69415496001 2024-08-06,08:44:24.000,219,11046074,-795,0,1722933863,12619.20390534,192.93673197000317,54433.652232240005 2024-08-06,08:44:25.000,219,11046066,-795,0,1722933864,12619.12306962,192.92263371000445,54433.65921936 2024-08-06,08:44:26.000,219,11046049,-795,0,1722933865,12619.028761279995,192.87328980000166,54433.51248984 2024-08-06,08:44:27.000,219,11046080,-795,0,1722933866,12619.05570651999,192.8168967599995,54433.40768304001 2024-08-06,08:44:28.000,219,11046049,-795,0,1722933867,12619.0422339,192.85214241000358,54433.386721680006 2024-08-06,08:44:29.000,219,11046043,-795,0,1722933868,12619.09612437999,192.83804415000486,54433.49152848 2024-08-06,08:44:30.000,219,11046054,-795,0,1722933869,12619.08265176,192.79574937000143,54433.4985156 2024-08-06,08:44:31.000,219,11046109,-795,0,1722933870,12619.028761279995,192.7816511100027,54433.45659288001 2024-08-06,08:44:32.000,219,11046077,-795,0,1722933871,12618.98160711,192.7816511100027,54433.37274744 2024-08-06,08:44:33.000,219,11046038,-795,0,1722933872,12619.02202497,192.74640545999864,54433.40069592 2024-08-06,08:44:34.000,219,11046050,-795,0,1722933873,12618.96139818,192.72525807000056,54433.40069592 2024-08-06,08:44:35.000,219,11046098,-795,0,1722933874,12618.97487079999,192.72525807000056,54433.42165728 2024-08-06,08:44:36.000,219,11046077,-795,0,1722933875,12618.93445293999,192.73230719999992,54433.316850480005 2024-08-06,08:44:37.000,219,11046038,-795,0,1722933876,12618.947925559994,192.72525807000056,54433.33781184001 2024-08-06,08:44:38.000,219,11046040,-795,0,1722933877,12619.01528865999,192.67591415999777,54433.46358 2024-08-06,08:44:39.000,219,11046038,-795,0,1722933878,12619.03549758999,192.6829632900044,54433.47056712 2024-08-06,08:44:40.000,219,11046053,-795,0,1722933879,12618.95466186999,192.6829632900044,54433.37973456001 2024-08-06,08:44:41.000,219,11045960,-795,0,1722933880,12618.92098032,192.66181589999906,54433.19108232001 2024-08-06,08:44:42.000,219,11046080,-795,0,1722933881,12618.91424400999,192.66181589999906,54433.22601792 2024-08-06,08:44:43.000,219,11046077,-795,0,1722933882,12618.92098032,192.67591415999777,54433.28191488 2024-08-06,08:44:44.000,219,11046083,-795,0,1722933883,12618.968134489995,192.6547667699997,54433.23300504 2024-08-06,08:44:45.000,219,11046077,-795,0,1722933884,12618.92098032,192.64771764000034,54433.100249760006 2024-08-06,08:44:46.000,219,11046078,-795,0,1722933885,12618.880562459999,192.66886502999841,54433.14217248001 2024-08-06,08:44:47.000,219,11046118,-795,0,1722933886,12618.98160711,192.6547667699997,54433.33082472 2024-08-06,08:44:48.000,219,11046063,-795,0,1722933887,12618.93445293999,192.66886502999841,54433.27492776 2024-08-06,08:44:49.000,219,11046023,-795,0,1722933888,12618.927716629994,192.64771764000034,54433.267940640006 2024-08-06,08:44:50.000,219,11046073,-795,0,1722933889,12618.907507699994,192.64066851000098,54433.100249760006 2024-08-06,08:44:51.000,219,11046035,-795,0,1722933890,12618.867089839994,192.61247199000354,54433.09326264001 2024-08-06,08:44:52.000,219,11046017,-795,0,1722933891,12618.95466186999,192.58427546999883,54433.13518536 2024-08-06,08:44:53.000,219,11046053,-795,0,1722933892,12618.947925559994,192.5701772100001,54433.10723688 2024-08-06,08:44:54.000,219,11046021,-795,0,1722933893,12618.93445293999,192.59837373000482,54433.114224 2024-08-06,08:44:55.000,219,11046030,-795,0,1722933894,12618.90077139,192.5560789500014,54433.0094172 2024-08-06,08:44:56.000,219,11046064,-795,0,1722933895,12618.880562459999,192.57722633999947,54433.051339920006 2024-08-06,08:44:57.000,219,11046068,-795,0,1722933896,12618.90077139,192.53493156000332,54433.02339144001 2024-08-06,08:44:58.000,219,11046081,-795,0,1722933897,12618.880562459999,192.49263677999988,54433.05832704 2024-08-06,08:44:59.000,219,11046055,-795,0,1722933898,12618.887298769994,192.49968590999924,54433.07230128001 2024-08-06,08:45:00.000,219,11046129,-795,0,1722933899,12618.85361721999,192.5067350399986,54432.94653312 2024-08-06,08:45:01.000,219,11046113,-795,0,1722933900,12618.799726739999,192.5208333000046,54432.932558880006 2024-08-06,08:45:02.000,219,11046080,-795,0,1722933901,12618.90077139,192.51378416999796,54433.114224 2024-08-06,08:45:03.000,219,11046061,-795,0,1722933902,12618.89403507999,192.45034200000373,54433.03736568 2024-08-06,08:45:04.000,219,11046076,-795,0,1722933903,12618.860353529999,192.46444026000245,54433.00243008001 2024-08-06,08:45:05.000,219,11046011,-795,0,1722933904,12618.658264229998,192.43624373999774,54432.63909984001 2024-08-06,08:45:06.000,219,11046097,-795,0,1722933905,12618.732363639989,192.46444026000245,54432.813777840005 2024-08-06,08:45:07.000,219,11046096,-795,0,1722933906,12618.779517809999,192.41509634999966,54432.84172632 2024-08-06,08:45:08.000,219,11046066,-795,0,1722933907,12618.819935669999,192.42919460999838,54432.95352024001 2024-08-06,08:45:09.000,219,11046081,-795,0,1722933908,12618.826671979994,192.42214547999902,54432.939546 2024-08-06,08:45:10.000,219,11046024,-795,0,1722933909,12618.772781499989,192.40099809000094,54432.89063616 2024-08-06,08:45:11.000,219,11046084,-795,0,1722933910,12618.799726739999,192.38689983000222,54432.92557176001 2024-08-06,08:45:12.000,219,11046101,-795,0,1722933911,12618.846880909994,192.45034200000373,54432.981468720005 2024-08-06,08:45:13.000,219,11046067,-795,0,1722933912,12618.772781499989,192.40099809000094,54432.97448160001 2024-08-06,08:45:14.000,219,11046101,-795,0,1722933913,12618.732363639989,192.40099809000094,54432.911597520004 2024-08-06,08:45:15.000,219,11046045,-795,0,1722933914,12618.725627329994,192.36575244000414,54432.83473920001 2024-08-06,08:45:16.000,219,11046048,-795,0,1722933915,12618.712154709989,192.3234576600007,54432.79281648 2024-08-06,08:45:17.000,219,11046064,-795,0,1722933916,12618.671736849989,192.309359400002,54432.79281648 2024-08-06,08:45:18.000,219,11046088,-795,0,1722933917,12618.705418399994,192.33755591999943,54432.99544296 2024-08-06,08:45:19.000,219,11046104,-795,0,1722933918,12618.705418399994,192.309359400002,54432.90461040001 2024-08-06,08:45:20.000,219,11046073,-795,0,1722933919,12618.718891019998,192.3446050499988,54432.89762328 2024-08-06,08:45:21.000,219,11046013,-795,0,1722933920,12618.665000539993,192.3234576600007,54432.72294528 2024-08-06,08:45:22.000,219,11046099,-795,0,1722933921,12618.665000539993,192.3446050499988,54432.73691952001 2024-08-06,08:45:23.000,219,11046078,-795,0,1722933922,12618.651527919988,192.31640853000135,54432.77884224 2024-08-06,08:45:24.000,219,11046060,-795,0,1722933923,12618.671736849989,192.33050679000007,54432.82775208 2024-08-06,08:45:25.000,219,11046077,-795,0,1722933924,12618.624582679993,192.31640853000135,54432.7299324 2024-08-06,08:45:26.000,219,11046089,-795,0,1722933925,12618.651527919988,192.27411374999792,54432.715958160006 2024-08-06,08:45:27.000,219,11046079,-795,0,1722933926,12618.644791609993,192.29526114000328,54432.68102256 2024-08-06,08:45:28.000,219,11046072,-795,0,1722933927,12618.705418399994,192.309359400002,54432.77185512 2024-08-06,08:45:29.000,219,11046087,-795,0,1722933928,12618.651527919988,192.27411374999792,54432.75788088001 2024-08-06,08:45:30.000,219,11046045,-795,0,1722933929,12618.644791609993,192.28821201000392,54432.75089376 2024-08-06,08:45:31.000,219,11046058,-795,0,1722933930,12618.563955889993,192.25296635999985,54432.6251256 2024-08-06,08:45:32.000,219,11046085,-795,0,1722933931,12618.584164819993,192.28821201000392,54432.63909984001 2024-08-06,08:45:33.000,219,11046086,-795,0,1722933932,12618.563955889993,192.29526114000328,54432.65307408 2024-08-06,08:45:34.000,219,11046081,-795,0,1722933933,12618.624582679993,192.28821201000392,54432.7998036 2024-08-06,08:45:35.000,219,11046042,-795,0,1722933934,12618.604373749993,192.309359400002,54432.70897104001 2024-08-06,08:45:36.000,219,11046076,-795,0,1722933935,12618.577428509998,192.27411374999792,54432.61813848001 2024-08-06,08:45:37.000,219,11046055,-795,0,1722933936,12618.617846369998,192.2459172300005,54432.67403544 2024-08-06,08:45:38.000,219,11046070,-795,0,1722933937,12618.570692200003,192.1965733199977,54432.63909984001 2024-08-06,08:45:39.000,219,11046046,-795,0,1722933938,12618.550483270003,192.17542592999962,54432.65307408 2024-08-06,08:45:40.000,219,11046070,-795,0,1722933939,12618.489856480002,192.20362245000433,54432.63909984001 2024-08-06,08:45:41.000,219,11046056,-795,0,1722933940,12618.530274340003,192.18952418999834,54432.65307408 2024-08-06,08:45:42.000,219,11046058,-795,0,1722933941,12618.516801719998,192.1965733199977,54432.67403544 2024-08-06,08:45:43.000,219,11046046,-795,0,1722933942,12618.543746959993,192.13313115000346,54432.68800968001 2024-08-06,08:45:44.000,219,11046009,-795,0,1722933943,12618.530274340003,192.15427854000154,54432.68800968001 2024-08-06,08:45:45.000,219,11046039,-795,0,1722933944,12618.496592789998,192.16837680000026,54432.59019000001 2024-08-06,08:45:46.000,219,11046052,-795,0,1722933945,12618.415757069997,192.08378724000067,54432.46442184 2024-08-06,08:45:47.000,219,11046074,-795,0,1722933946,12618.442702309992,192.05559072000324,54432.43647336 2024-08-06,08:45:48.000,219,11046063,-795,0,1722933947,12618.456174929997,192.1260820200041,54432.47140896001 2024-08-06,08:45:49.000,219,11046038,-795,0,1722933948,12618.469647550002,192.09083637000003,54432.50634456 2024-08-06,08:45:50.000,219,11046065,-795,0,1722933949,12618.462911239993,192.07673811000132,54432.49237032 2024-08-06,08:45:51.000,219,11046101,-795,0,1722933950,12618.442702309992,192.02739419999853,54432.429486240006 2024-08-06,08:45:52.000,219,11046049,-795,0,1722933951,12618.483120169993,192.0978854999994,54432.5552544 2024-08-06,08:45:53.000,219,11046078,-795,0,1722933952,12618.489856480002,192.05559072000324,54432.51333168 2024-08-06,08:45:54.000,219,11046077,-795,0,1722933953,12618.462911239993,192.04854159000388,54432.47140896001 2024-08-06,08:45:55.000,219,11046064,-795,0,1722933954,12618.422493379992,192.07673811000132,54432.32467944 2024-08-06,08:45:56.000,219,11046072,-795,0,1722933955,12618.368602900002,192.04854159000388,54432.20589840001 2024-08-06,08:45:57.000,219,11046051,-795,0,1722933956,12618.435965999997,192.08378724000067,54432.33166656001 2024-08-06,08:45:58.000,219,11046052,-795,0,1722933957,12618.516801719998,192.06968898000196,54432.4853832 2024-08-06,08:45:59.000,219,11046040,-795,0,1722933958,12618.537010649998,192.1119837599981,54432.44346048 2024-08-06,08:46:00.000,219,11046074,-795,0,1722933959,12618.516801719998,192.09083637000003,54432.415512 2024-08-06,08:46:01.000,219,11046094,-795,0,1722933960,12618.503329099993,192.10493462999875,54432.1709628 2024-08-06,08:46:02.000,219,11046035,-795,0,1722933961,12618.456174929997,192.08378724000067,54432.21987264 2024-08-06,08:46:03.000,219,11046082,-755,0,1722933962,12618.516801719998,192.06968898000196,54432.23384688001 2024-08-06,08:46:04.000,219,11046068,-795,0,1722933963,12618.550483270003,192.07673811000132,54432.31769232 2024-08-06,08:46:05.000,219,11046075,-795,0,1722933964,12618.483120169993,192.06968898000196,54432.2757696 2024-08-06,08:46:06.000,219,11046089,-795,0,1722933965,12618.462911239993,192.0626398500026,54432.143014320005 2024-08-06,08:46:07.000,219,11046093,-795,0,1722933966,12618.537010649998,192.04854159000388,54432.3456408 2024-08-06,08:46:08.000,219,11046081,-795,0,1722933967,12618.543746959993,192.05559072000324,54432.3456408 2024-08-06,08:46:09.000,219,11046044,-795,0,1722933968,12618.543746959993,192.0132959399998,54432.32467944 2024-08-06,08:46:10.000,219,11046059,-795,0,1722933969,12618.476383859997,192.02034506999917,54432.19891128 2024-08-06,08:46:11.000,219,11046071,-795,0,1722933970,12618.483120169993,191.9991976800011,54432.18493704001 2024-08-06,08:46:12.000,219,11046070,-795,0,1722933971,12618.510065410002,192.02034506999917,54432.22685976 2024-08-06,08:46:13.000,219,11046094,-795,0,1722933972,12618.510065410002,192.04149246000452,54432.1709628 2024-08-06,08:46:14.000,219,11046066,-795,0,1722933973,12618.483120169993,192.04149246000452,54432.17794992 2024-08-06,08:46:15.000,219,11046068,-795,0,1722933974,12618.483120169993,192.0132959399998,54432.143014320005 2024-08-06,08:46:16.000,219,11046101,-795,0,1722933975,12618.462911239993,191.9991976800011,54432.10807872 2024-08-06,08:46:17.000,219,11046016,-795,0,1722933976,12618.435965999997,192.02034506999917,54432.073143120004 2024-08-06,08:46:18.000,219,11046059,-795,0,1722933977,12618.462911239993,192.00624681000045,54432.191924160004 2024-08-06,08:46:19.000,219,11046066,-795,0,1722933978,12618.483120169993,191.99214855000173,54432.23384688001 2024-08-06,08:46:20.000,219,11046078,-795,0,1722933979,12618.462911239993,191.98509942000237,54432.13602720001 2024-08-06,08:46:21.000,219,11046098,-795,0,1722933980,12618.435965999997,191.9991976800011,54432.05218176 2024-08-06,08:46:22.000,219,11046079,-795,0,1722933981,12618.496592789998,191.95690289999766,54432.12904008 2024-08-06,08:46:23.000,219,11046038,-795,0,1722933982,12618.543746959993,191.98509942000237,54432.15698856 2024-08-06,08:46:24.000,219,11046065,-795,0,1722933983,12618.516801719998,191.99214855000173,54432.20589840001 2024-08-06,08:46:25.000,219,11045983,-795,0,1722933984,12618.523538029993,191.9498537699983,54432.12205296 2024-08-06,08:46:26.000,219,11046040,-795,0,1722933985,12618.503329099993,191.9639520300043,54432.12205296 2024-08-06,08:46:27.000,219,11046094,-795,0,1722933986,12618.516801719998,191.94280463999894,54432.15698856 2024-08-06,08:46:28.000,219,11046114,-795,0,1722933987,12618.435965999997,191.9498537699983,54432.00327192 2024-08-06,08:46:29.000,219,11046053,-795,0,1722933988,12618.476383859997,191.92870638000022,54432.08711736001 2024-08-06,08:46:30.000,219,11046088,-795,0,1722933989,12618.557219579998,191.90755899000214,54432.1709628 2024-08-06,08:46:31.000,219,11046046,-795,0,1722933990,12618.510065410002,191.8793624700047,54432.17794992 2024-08-06,08:46:32.000,219,11046055,-795,0,1722933991,12618.489856480002,191.90050986000278,54432.12904008 2024-08-06,08:46:33.000,219,11046050,-795,0,1722933992,12618.462911239993,191.8793624700047,54431.94038784 2024-08-06,08:46:34.000,219,11046025,-795,0,1722933993,12618.543746959993,191.85116595,54432.00327192 2024-08-06,08:46:35.000,219,11046061,-795,0,1722933994,12618.435965999997,191.88641160000407,54431.94737496001 2024-08-06,08:46:36.000,219,11046077,-795,0,1722933995,12618.402284449992,191.84411682000064,54431.96833632001 2024-08-06,08:46:37.000,219,11046116,-795,0,1722933996,12618.429229690002,191.84411682000064,54432.01724616001 2024-08-06,08:46:38.000,219,11046097,-795,0,1722933997,12618.503329099993,191.83706769000128,54432.08013024 2024-08-06,08:46:39.000,219,11046113,-795,0,1722933998,12618.483120169993,191.80182204000448,54432.094104480006 2024-08-06,08:46:40.000,219,11046059,-795,0,1722933999,12618.449438620002,191.82296943000256,54432.05916888 2024-08-06,08:46:41.000,219,11046083,-795,0,1722934000,12618.462911239993,191.7665763900004,54432.05916888 2024-08-06,08:46:42.000,219,11046058,-795,0,1722934001,12618.422493379992,191.79477290999785,54431.94737496001 2024-08-06,08:46:43.000,219,11046030,-795,0,1722934002,12618.415757069997,191.80887117000384,54431.95436208 2024-08-06,08:46:44.000,219,11046077,-795,0,1722934003,12618.422493379992,191.78067464999913,54431.905452240004 2024-08-06,08:46:45.000,219,11046066,-795,0,1722934004,12618.402284449992,191.7665763900004,54431.94038784 2024-08-06,08:46:46.000,219,11046086,-795,0,1722934005,12618.375339209997,191.82296943000256,54431.95436208 2024-08-06,08:46:47.000,219,11046107,-795,0,1722934006,12618.388811830002,191.80887117000384,54432.073143120004 2024-08-06,08:46:48.000,219,11046040,-795,0,1722934007,12618.429229690002,191.83706769000128,54432.03820752001 2024-08-06,08:46:49.000,219,11046069,-755,0,1722934008,12618.422493379992,191.8159203000032,54431.98929768 2024-08-06,08:46:50.000,219,11046089,-795,0,1722934009,12618.361866589992,191.84411682000064,54431.89846512001 2024-08-06,08:46:51.000,219,11046101,-795,0,1722934010,12618.395548139997,191.85116595,54431.95436208 2024-08-06,08:46:52.000,219,11046091,-795,0,1722934011,12618.429229690002,191.83706769000128,54432.01025904 2024-08-06,08:46:53.000,219,11046063,-795,0,1722934012,12618.409020760002,191.85821507999935,54432.05218176 2024-08-06,08:46:54.000,219,11046064,-795,0,1722934013,12618.348393970002,191.83706769000128,54432.08711736001 2024-08-06,08:46:55.000,219,11046097,-795,0,1722934014,12618.375339209997,191.88641160000407,54431.98929768 2024-08-06,08:46:56.000,219,11046025,-795,0,1722934015,12618.388811830002,191.8793624700047,54432.0312204 2024-08-06,08:46:57.000,219,11046033,-795,0,1722934016,12618.442702309992,191.87231333999807,54432.05916888 2024-08-06,08:46:58.000,219,11046041,-795,0,1722934017,12618.402284449992,191.85821507999935,54432.05218176 2024-08-06,08:46:59.000,219,11046076,-795,0,1722934018,12618.388811830002,191.8793624700047,54432.01724616001 2024-08-06,08:47:00.000,219,11046069,-795,0,1722934019,12618.388811830002,191.85116595,54432.094104480006 2024-08-06,08:47:01.000,219,11046056,-795,0,1722934020,12618.334921349997,191.89346073000343,54431.94737496001 2024-08-06,08:47:02.000,219,11046103,-795,0,1722934021,12618.334921349997,191.87231333999807,54431.975323440005 2024-08-06,08:47:03.000,219,11046068,-795,0,1722934022,12618.429229690002,191.85821507999935,54432.094104480006 2024-08-06,08:47:04.000,219,11046070,-795,0,1722934023,12618.435965999997,191.94280463999894,54432.12904008 2024-08-06,08:47:05.000,219,11046046,-795,0,1722934024,12618.409020760002,191.95690289999766,54432.00327192 2024-08-06,08:47:06.000,219,11046099,-795,0,1722934025,12618.415757069997,191.87231333999807,54431.96833632001 2024-08-06,08:47:07.000,219,11046045,-795,0,1722934026,12618.348393970002,191.95690289999766,54431.88449088 2024-08-06,08:47:08.000,219,11046054,-795,0,1722934027,12618.409020760002,191.90755899000214,54432.05916888 2024-08-06,08:47:09.000,219,11046074,-795,0,1722934028,12618.442702309992,191.92165725000086,54432.05218176 2024-08-06,08:47:10.000,219,11046079,-795,0,1722934029,12618.503329099993,191.93575550999958,54432.17794992 2024-08-06,08:47:11.000,219,11046085,-795,0,1722934030,12618.496592789998,191.978050290003,54432.13602720001 2024-08-06,08:47:12.000,219,11046086,-795,0,1722934031,12618.516801719998,191.9498537699983,54432.10807872 2024-08-06,08:47:13.000,219,11046020,-795,0,1722934032,12618.537010649998,191.98509942000237,54432.11506584001 2024-08-06,08:47:14.000,219,11046032,-795,0,1722934033,12618.543746959993,192.00624681000045,54432.17794992 2024-08-06,08:47:15.000,219,11046087,-795,0,1722934034,12618.483120169993,192.02034506999917,54432.10807872 2024-08-06,08:47:16.000,219,11046046,-795,0,1722934035,12618.503329099993,191.9498537699983,54432.05916888 2024-08-06,08:47:17.000,219,11046041,-795,0,1722934036,12618.503329099993,192.0132959399998,54432.06615600001 2024-08-06,08:47:18.000,219,11046093,-795,0,1722934037,12618.523538029993,191.97100116000365,54432.143014320005 2024-08-06,08:47:19.000,219,11046076,-795,0,1722934038,12618.570692200003,192.02034506999917,54432.28275672001 2024-08-06,08:47:20.000,219,11046084,-795,0,1722934039,12618.570692200003,191.99214855000173,54432.23384688001 2024-08-06,08:47:21.000,219,11046018,-795,0,1722934040,12618.597637439998,191.9991976800011,54432.212885520006 2024-08-06,08:47:22.000,219,11046069,-795,0,1722934041,12618.550483270003,192.0132959399998,54432.094104480006 2024-08-06,08:47:23.000,219,11046059,-795,0,1722934042,12618.523538029993,192.0132959399998,54432.1709628 2024-08-06,08:47:24.000,219,11046049,-795,0,1722934043,12618.557219579998,191.978050290003,54432.28275672001 2024-08-06,08:47:25.000,219,11046090,-795,0,1722934044,12618.543746959993,192.00624681000045,54432.19891128 2024-08-06,08:47:26.000,219,11046060,-795,0,1722934045,12618.537010649998,191.98509942000237,54432.24782112 2024-08-06,08:47:27.000,219,11046082,-795,0,1722934046,12618.563955889993,191.978050290003,54432.35262792001 2024-08-06,08:47:28.000,219,11046060,-795,0,1722934047,12618.557219579998,191.9639520300043,54432.32467944 2024-08-06,08:47:29.000,219,11046019,-795,0,1722934048,12618.563955889993,191.9498537699983,54432.359615040004 2024-08-06,08:47:30.000,219,11046053,-795,0,1722934049,12618.584164819993,191.9146081200015,54432.1010916 2024-08-06,08:47:31.000,219,11046065,-795,0,1722934050,12618.543746959993,191.9498537699983,54432.21987264 2024-08-06,08:47:32.000,219,11046079,-795,0,1722934051,12618.584164819993,191.92870638000022,54432.2757696 2024-08-06,08:47:33.000,219,11046123,-795,0,1722934052,12618.530274340003,191.94280463999894,54432.26878248 2024-08-06,08:47:34.000,219,11046067,-795,0,1722934053,12618.483120169993,191.92165725000086,54432.15000144 2024-08-06,08:47:35.000,219,11046036,-795,0,1722934054,12618.489856480002,191.93575550999958,54432.32467944 2024-08-06,08:47:36.000,219,11046076,-795,0,1722934055,12618.563955889993,191.92165725000086,54432.29673096 2024-08-06,08:47:37.000,219,11046013,-795,0,1722934056,12618.530274340003,191.89346073000343,54432.33166656001 2024-08-06,08:47:38.000,219,11046067,-795,0,1722934057,12618.557219579998,191.90050986000278,54432.36660216 2024-08-06,08:47:39.000,219,11046052,-795,0,1722934058,12618.597637439998,191.9498537699983,54432.28275672001 2024-08-06,08:47:40.000,219,11046065,-795,0,1722934059,12618.557219579998,191.93575550999958,54432.1010916 2024-08-06,08:47:41.000,219,11046065,-795,0,1722934060,12618.631318989988,191.90755899000214,54432.28974384 2024-08-06,08:47:42.000,219,11046067,-795,0,1722934061,12618.718891019998,191.90050986000278,54432.38756352 2024-08-06,08:47:43.000,219,11046101,-795,0,1722934062,12618.712154709989,191.90050986000278,54432.46442184 2024-08-06,08:47:44.000,219,11046057,-795,0,1722934063,12618.671736849989,191.8652642099987,54432.47140896001 2024-08-06,08:47:45.000,219,11046089,-795,0,1722934064,12618.597637439998,191.88641160000407,54432.408524880004 2024-08-06,08:47:46.000,219,11046069,-795,0,1722934065,12618.563955889993,191.84411682000064,54432.2757696 2024-08-06,08:47:47.000,219,11046068,-795,0,1722934066,12618.510065410002,191.85116595,54432.31769232 2024-08-06,08:47:48.000,219,11046092,-795,0,1722934067,12618.537010649998,191.8159203000032,54432.3456408 2024-08-06,08:47:49.000,219,11046090,-795,0,1722934068,12618.496592789998,191.84411682000064,54432.38756352 2024-08-06,08:47:50.000,219,11046104,-795,0,1722934069,12618.442702309992,191.78067464999913,54432.32467944 2024-08-06,08:47:51.000,219,11046052,-795,0,1722934070,12618.462911239993,191.7877237799985,54432.32467944 2024-08-06,08:47:52.000,219,11046055,-795,0,1722934071,12618.503329099993,191.7665763900004,54432.40153776001 2024-08-06,08:47:53.000,219,11046012,-795,0,1722934072,12618.429229690002,191.74542900000233,54432.408524880004 2024-08-06,08:47:54.000,219,11046047,-795,0,1722934073,12618.456174929997,191.71018334999826,54432.33865368 2024-08-06,08:47:55.000,219,11046089,-795,0,1722934074,12618.382075519992,191.7031342199989,54432.25480824001 2024-08-06,08:47:56.000,219,11046084,-795,0,1722934075,12618.375339209997,191.64674118000403,54432.24782112 2024-08-06,08:47:57.000,219,11046060,-795,0,1722934076,12618.341657659992,191.63264291999803,54432.20589840001 2024-08-06,08:47:58.000,219,11046062,-795,0,1722934077,12618.388811830002,191.63969205000467,54432.32467944 2024-08-06,08:47:59.000,219,11046063,-715,0,1722934078,12618.355130279997,191.59034814000188,54432.40153776001 2024-08-06,08:48:00.000,219,11046106,-795,0,1722934079,12618.388811830002,191.54805335999845,54432.359615040004 2024-08-06,08:48:01.000,219,11046061,-795,0,1722934080,12618.267558250001,191.519856840001,54432.15698856 2024-08-06,08:48:02.000,219,11046029,-795,0,1722934081,12618.307976110002,191.49870945000293,54432.25480824001 2024-08-06,08:48:03.000,219,11046068,-795,0,1722934082,12618.281030869992,191.4564146699995,54432.28974384 2024-08-06,08:48:04.000,219,11046059,-795,0,1722934083,12618.267558250001,191.47051292999822,54432.23384688001 2024-08-06,08:48:05.000,219,11046098,-795,0,1722934084,12618.179986219991,191.44936554000014,54432.21987264 2024-08-06,08:48:06.000,219,11046054,-795,0,1722934085,12618.179986219991,191.42821815000207,54432.20589840001 2024-08-06,08:48:07.000,219,11046048,-795,0,1722934086,12618.213667769996,191.4211690200027,54432.26878248 2024-08-06,08:48:08.000,219,11046141,-795,0,1722934087,12618.139568359991,191.40002163000463,54432.10807872 2024-08-06,08:48:09.000,219,11046082,-795,0,1722934088,12618.119359429991,191.37887423999928,54432.10807872 2024-08-06,08:48:10.000,219,11046061,-795,0,1722934089,12618.146304670001,191.38592336999864,54432.06615600001 2024-08-06,08:48:11.000,219,11046061,-795,0,1722934090,12618.112623119996,191.35067772000184,54432.08013024 2024-08-06,08:48:12.000,219,11046069,-795,0,1722934091,12618.146304670001,191.33657946000312,54432.13602720001 2024-08-06,08:48:13.000,219,11046081,-795,0,1722934092,12618.10588681,191.3224812000044,54432.13602720001 2024-08-06,08:48:14.000,219,11046047,-795,0,1722934093,12618.078941569991,191.24494077000418,54432.01724616001 2024-08-06,08:48:15.000,219,11046059,-795,0,1722934094,12618.099150499991,191.2731372900016,54432.08711736001 2024-08-06,08:48:16.000,219,11046102,-795,0,1722934095,12618.092414189996,191.28018642000097,54432.0312204 2024-08-06,08:48:17.000,219,11046051,-795,0,1722934096,12618.10588681,191.23084250999818,54432.01724616001 2024-08-06,08:48:18.000,219,11046101,-795,0,1722934097,12618.10588681,191.16740034000395,54431.98929768 2024-08-06,08:48:19.000,219,11046042,-795,0,1722934098,12618.08567788,191.1955968600014,54432.045194640006 2024-08-06,08:48:20.000,219,11046067,-795,0,1722934099,12618.01831477999,191.21674424999946,54431.87051664001 2024-08-06,08:48:21.000,219,11046088,-795,0,1722934100,12617.9644243,191.1603512100046,54431.856542400004 2024-08-06,08:48:22.000,219,11046044,-795,0,1722934101,12618.072205259996,191.16740034000395,54432.05916888 2024-08-06,08:48:23.000,219,11046095,-795,0,1722934102,12618.072205259996,191.10395817000244,54432.045194640006 2024-08-06,08:48:24.000,219,11046035,-795,0,1722934103,12618.031787399996,191.1110073000018,54431.99628480001 2024-08-06,08:48:25.000,219,11046056,-795,0,1722934104,12617.93747905999,191.10395817000244,54431.89846512001 2024-08-06,08:48:26.000,219,11046042,-795,0,1722934105,12617.95768798999,191.07576164999773,54431.758722720006 2024-08-06,08:48:27.000,219,11046069,-795,0,1722934106,12617.97789691999,191.061663389999,54431.80064544001 2024-08-06,08:48:28.000,219,11046079,-795,0,1722934107,12617.950951679995,191.061663389999,54431.86352952 2024-08-06,08:48:29.000,219,11046086,-795,0,1722934108,12617.9644243,191.0475651300003,54431.891478 2024-08-06,08:48:30.000,219,11046076,-795,0,1722934109,12617.92400644,191.04051600000093,54431.80064544001 2024-08-06,08:48:31.000,219,11046071,-795,0,1722934110,12617.93747905999,191.04051600000093,54431.7168 2024-08-06,08:48:32.000,219,11046094,-795,0,1722934111,12617.93747905999,191.00527035000414,54431.84256816 2024-08-06,08:48:33.000,219,11046078,-795,0,1722934112,12617.870115959995,190.98412295999879,54431.73077424001 2024-08-06,08:48:34.000,219,11046045,-795,0,1722934113,12617.809489169995,190.97707382999943,54431.639941680005 2024-08-06,08:48:35.000,219,11046042,-795,0,1722934114,12617.769071309995,190.948877310002,54431.6469288 2024-08-06,08:48:36.000,219,11046059,-795,0,1722934115,12617.72191714,190.948877310002,54431.54910912 2024-08-06,08:48:37.000,219,11046055,-795,0,1722934116,12617.71518082999,190.9277299200039,54431.570070480004 2024-08-06,08:48:38.000,219,11046067,-795,0,1722934117,12617.748862379995,190.91363165999792,54431.65391592 2024-08-06,08:48:39.000,219,11046045,-795,0,1722934118,12617.762335,190.8995333999992,54431.688851520004 2024-08-06,08:48:40.000,219,11046022,-795,0,1722934119,12617.73538975999,190.91363165999792,54431.65391592 2024-08-06,08:48:41.000,219,11046050,-795,0,1722934120,12617.661290349999,190.85723862000305,54431.542122000006 2024-08-06,08:48:42.000,219,11046018,-795,0,1722934121,12617.641081419999,190.82199296999897,54431.472250800005 2024-08-06,08:48:43.000,219,11046127,-795,0,1722934122,12617.627608799994,190.85723862000305,54431.53513488001 2024-08-06,08:48:44.000,219,11046060,-795,0,1722934123,12617.573718319989,190.8501894900037,54431.46526368001 2024-08-06,08:48:45.000,219,11046053,-795,0,1722934124,12617.553509389989,190.82904209999833,54431.40936672 2024-08-06,08:48:46.000,219,11046097,-795,0,1722934125,12617.560245699999,190.8360912299977,54431.39539248001 2024-08-06,08:48:47.000,219,11046026,-795,0,1722934126,12617.573718319989,190.80789471000026,54431.47923792 2024-08-06,08:48:48.000,219,11046082,-795,0,1722934127,12617.560245699999,190.81494383999961,54431.47923792 2024-08-06,08:48:49.000,219,11046034,-795,0,1722934128,12617.513091529989,190.77264906000346,54431.47923792 2024-08-06,08:48:50.000,219,11046077,-795,0,1722934129,12617.452464739988,190.7374034099994,54431.24866296001 2024-08-06,08:48:51.000,219,11046028,-795,0,1722934130,12617.479409979998,190.74445253999875,54431.28359856 2024-08-06,08:48:52.000,219,11046075,-795,0,1722934131,12617.438992119998,190.7374034099994,54431.38141824 2024-08-06,08:48:53.000,219,11046080,-795,0,1722934132,12617.438992119998,190.7655999300041,54431.353469760004 2024-08-06,08:48:54.000,219,11046073,-795,0,1722934133,12617.432255809988,190.78674732000218,54431.31154704 2024-08-06,08:48:55.000,219,11046102,-795,0,1722934134,12617.425519499993,190.7515016699981,54431.402379600004 2024-08-06,08:48:56.000,219,11046084,-795,0,1722934135,12617.432255809988,190.77264906000346,54431.31154704 2024-08-06,08:48:57.000,219,11046057,-795,0,1722934136,12617.378365329998,190.72330515000067,54431.136869040005 2024-08-06,08:48:58.000,219,11046012,-795,0,1722934137,12617.385101639993,190.7655999300041,54431.353469760004 2024-08-06,08:48:59.000,219,11046071,-795,0,1722934138,12617.351420090003,190.7374034099994,54431.3325084 2024-08-06,08:49:00.000,219,11046076,-795,0,1722934139,12617.290793300002,190.7162560200013,54431.192766 2024-08-06,08:49:01.000,219,11046105,-795,0,1722934140,12617.209957580002,190.70920689000195,54431.206740240006 2024-08-06,08:49:02.000,219,11046053,-795,0,1722934141,12617.290793300002,190.73035428000003,54431.24866296001 2024-08-06,08:49:03.000,219,11046044,-795,0,1722934142,12617.391837949988,190.69510863000323,54431.255650080006 2024-08-06,08:49:04.000,219,11046058,-795,0,1722934143,12617.297529609998,190.7021577600026,54431.12988192001 2024-08-06,08:49:05.000,219,11046036,-795,0,1722934144,12617.230166510002,190.7374034099994,54431.12988192001 2024-08-06,08:49:06.000,219,11046087,-795,0,1722934145,12617.250375440002,190.69510863000323,54431.08097208001 2024-08-06,08:49:07.000,219,11046040,-795,0,1722934146,12617.257111749997,190.73035428000003,54431.1228948 2024-08-06,08:49:08.000,219,11046013,-795,0,1722934147,12617.156067099997,190.70920689000195,54431.07398496 2024-08-06,08:49:09.000,219,11046108,-795,0,1722934148,12617.156067099997,190.7162560200013,54430.95520392 2024-08-06,08:49:10.000,219,11046069,-795,0,1722934149,12617.142594479992,190.7374034099994,54431.04603648 2024-08-06,08:49:11.000,219,11046077,-795,0,1722934150,12617.263848059993,190.7162560200013,54431.22770160001 2024-08-06,08:49:12.000,219,11046071,-795,0,1722934151,12617.270584370002,190.7515016699981,54431.11590768 2024-08-06,08:49:13.000,219,11046044,-795,0,1722934152,12617.263848059993,190.74445253999875,54431.16481752 2024-08-06,08:49:14.000,219,11046097,-795,0,1722934153,12617.236902819997,190.74445253999875,54430.99013952001 2024-08-06,08:49:15.000,219,11046065,-795,0,1722934154,12617.236902819997,190.7162560200013,54431.00411376 2024-08-06,08:49:16.000,219,11046032,-795,0,1722934155,12617.176276029997,190.7374034099994,54430.99712664 2024-08-06,08:49:17.000,219,11046079,-795,0,1722934156,12617.209957580002,190.75855080000474,54431.066997840004 2024-08-06,08:49:18.000,219,11046070,-795,0,1722934157,12617.230166510002,190.78674732000218,54431.234688720004 2024-08-06,08:49:19.000,219,11046086,-795,0,1722934158,12617.162803409992,190.74445253999875,54431.066997840004 2024-08-06,08:49:20.000,219,11046071,-795,0,1722934159,12617.169539720002,190.78674732000218,54431.15084328 2024-08-06,08:49:21.000,219,11046032,-795,0,1722934160,12617.162803409992,190.79379645000154,54431.192766 2024-08-06,08:49:22.000,219,11046097,-795,0,1722934161,12617.061758759992,190.7515016699981,54431.03206224001 2024-08-06,08:49:23.000,219,11046077,-795,0,1722934162,12617.055022449997,190.7655999300041,54431.066997840004 2024-08-06,08:49:24.000,219,11046083,-795,0,1722934163,12617.108912930002,190.75855080000474,54431.185778880004 2024-08-06,08:49:25.000,219,11046079,-795,0,1722934164,12617.055022449997,190.8008455800009,54431.09494632 2024-08-06,08:49:26.000,219,11046058,-795,0,1722934165,12617.041549829992,190.77264906000346,54431.11590768 2024-08-06,08:49:27.000,219,11046064,-795,0,1722934166,12617.061758759992,190.77969819000282,54431.08097208001 2024-08-06,08:49:28.000,219,11046079,-795,0,1722934167,12617.055022449997,190.82199296999897,54431.15084328 2024-08-06,08:49:29.000,219,11046035,-795,0,1722934168,12617.034813519997,190.8008455800009,54431.09494632 2024-08-06,08:49:30.000,219,11046090,-795,0,1722934169,12616.974186729996,190.75855080000474,54431.08097208001 2024-08-06,08:49:31.000,219,11046077,-795,0,1722934170,12616.913559939996,190.8008455800009,54430.99712664 2024-08-06,08:49:32.000,219,11046091,-795,0,1722934171,12616.913559939996,190.80789471000026,54430.97616528 2024-08-06,08:49:33.000,219,11046037,-795,0,1722934172,12616.947241490001,190.78674732000218,54431.09494632 2024-08-06,08:49:34.000,219,11046035,-795,0,1722934173,12616.940505179991,190.8008455800009,54431.16481752 2024-08-06,08:49:35.000,219,11046061,-795,0,1722934174,12616.893351009996,190.81494383999961,54431.15084328 2024-08-06,08:49:36.000,219,11046105,-795,0,1722934175,12616.832724219996,190.84314036000433,54431.10193344 2024-08-06,08:49:37.000,219,11046005,-795,0,1722934176,12616.82598791,190.82199296999897,54431.10193344 2024-08-06,08:49:38.000,219,11046099,-795,0,1722934177,12616.79904266999,190.79379645000154,54431.136869040005 2024-08-06,08:49:39.000,219,11046062,-795,0,1722934178,12616.72494326,190.7515016699981,54431.039049360006 2024-08-06,08:49:40.000,219,11046080,-795,0,1722934179,12616.751888499995,190.77264906000346,54431.01110088001 2024-08-06,08:49:41.000,219,11046079,-795,0,1722934180,12616.71820694999,190.82904209999833,54431.03206224001 2024-08-06,08:49:42.000,219,11046077,-795,0,1722934181,12616.76536112,190.84314036000433,54431.11590768 2024-08-06,08:49:43.000,219,11046025,-795,0,1722934182,12616.76536112,190.79379645000154,54431.22071448 2024-08-06,08:49:44.000,219,11046088,-795,0,1722934183,12616.792306359996,190.8501894900037,54431.24167584 2024-08-06,08:49:45.000,219,11046070,-795,0,1722934184,12616.731679569995,190.8501894900037,54431.15783040001 2024-08-06,08:49:46.000,219,11046063,-795,0,1722934185,12616.711470639995,190.84314036000433,54431.09494632 2024-08-06,08:49:47.000,219,11046021,-795,0,1722934186,12616.70473433,190.8360912299977,54431.039049360006 2024-08-06,08:49:48.000,219,11046064,-795,0,1722934187,12616.70473433,190.8360912299977,54431.185778880004 2024-08-06,08:49:49.000,219,11046073,-795,0,1722934188,12616.70473433,190.82199296999897,54431.11590768 2024-08-06,08:49:50.000,219,11046049,-795,0,1722934189,12616.711470639995,190.82904209999833,54431.22770160001 2024-08-06,08:49:51.000,219,11046061,-795,0,1722934190,12616.70473433,190.82904209999833,54431.185778880004 2024-08-06,08:49:52.000,219,11046077,-795,0,1722934191,12616.73841587999,190.84314036000433,54431.16481752 2024-08-06,08:49:53.000,219,11046051,-795,0,1722934192,12616.71820694999,190.8360912299977,54431.234688720004 2024-08-06,08:49:54.000,219,11046058,-795,0,1722934193,12616.75862480999,190.82199296999897,54431.24866296001 2024-08-06,08:49:55.000,219,11046076,-795,0,1722934194,12616.74515219,190.8642877500024,54431.16481752 2024-08-06,08:49:56.000,219,11046029,-795,0,1722934195,12616.71820694999,190.8642877500024,54431.185778880004 2024-08-06,08:49:57.000,219,11046098,-795,0,1722934196,12616.73841587999,190.84314036000433,54431.22770160001 2024-08-06,08:49:58.000,219,11046064,-795,0,1722934197,12616.79904266999,190.8501894900037,54431.31853416 2024-08-06,08:49:59.000,219,11046074,-795,0,1722934198,12616.859669459991,190.8360912299977,54431.36744400001 2024-08-06,08:50:00.000,219,11046082,-795,0,1722934199,12616.859669459991,190.80789471000026,54431.36744400001 2024-08-06,08:50:01.000,219,11046009,-795,0,1722934200,12616.812515289996,190.80789471000026,54431.24167584 2024-08-06,08:50:02.000,219,11046033,-795,0,1722934201,12616.859669459991,190.7515016699981,54431.304559920005 2024-08-06,08:50:03.000,219,11046046,-795,0,1722934202,12616.8866147,190.77969819000282,54431.36045688 2024-08-06,08:50:04.000,219,11046059,-795,0,1722934203,12616.873142079996,190.74445253999875,54431.32552128001 2024-08-06,08:50:05.000,219,11046082,-795,0,1722934204,12616.86640577,190.75855080000474,54431.28359856 2024-08-06,08:50:06.000,219,11046072,-795,0,1722934205,12616.8866147,190.7515016699981,54431.34648264001 2024-08-06,08:50:07.000,219,11046040,-795,0,1722934206,12616.920296249991,190.7162560200013,54431.39539248001 2024-08-06,08:50:08.000,219,11046048,-795,0,1722934207,12617.014604589996,190.69510863000323,54431.38141824 2024-08-06,08:50:09.000,219,11046053,-795,0,1722934208,12616.927032560001,190.67396123999788,54431.402379600004 2024-08-06,08:50:10.000,219,11046090,-795,0,1722934209,12616.8866147,190.65986297999916,54431.234688720004 2024-08-06,08:50:11.000,219,11046051,-795,0,1722934210,12616.81925159999,190.64576472000044,54431.087959200006 2024-08-06,08:50:12.000,219,11046029,-795,0,1722934211,12616.893351009996,190.61051907000365,54431.24866296001 2024-08-06,08:50:13.000,219,11046047,-795,0,1722934212,12616.873142079996,190.64576472000044,54431.402379600004 2024-08-06,08:50:14.000,219,11046035,-795,0,1722934213,12616.927032560001,190.6528138499998,54431.38141824 2024-08-06,08:50:15.000,219,11046066,-795,0,1722934214,12616.927032560001,190.617568200003,54431.38840536 2024-08-06,08:50:16.000,219,11046079,-795,0,1722934215,12616.77883373999,190.6034699400043,54431.17879176001 2024-08-06,08:50:17.000,219,11046086,-795,0,1722934216,12616.8866147,190.56822429000022,54431.47923792 2024-08-06,08:50:18.000,219,11046035,-795,0,1722934217,12616.920296249991,190.5893716799983,54431.41635384001 2024-08-06,08:50:19.000,219,11046044,-795,0,1722934218,12616.900087319991,190.5893716799983,54431.49321216001 2024-08-06,08:50:20.000,219,11046111,-795,0,1722934219,12616.859669459991,190.57527341999958,54431.29757280001 2024-08-06,08:50:21.000,219,11046051,-795,0,1722934220,12616.80577898,190.5893716799983,54431.27661144001 2024-08-06,08:50:22.000,219,11046042,-795,0,1722934221,12616.879878389991,190.54002777000278,54431.47923792 2024-08-06,08:50:23.000,219,11046049,-795,0,1722934222,12616.913559939996,190.54002777000278,54431.49321216001 2024-08-06,08:50:24.000,219,11046066,-795,0,1722934223,12616.873142079996,190.53297864000342,54431.38141824 2024-08-06,08:50:25.000,219,11046025,-795,0,1722934224,12616.859669459991,190.51183124999807,54431.39539248001 2024-08-06,08:50:26.000,219,11046071,-795,0,1722934225,12616.84619684,190.53297864000342,54431.26962432 2024-08-06,08:50:27.000,219,11046029,-795,0,1722934226,12616.832724219996,190.5188803800047,54431.34648264001 2024-08-06,08:50:28.000,219,11046081,-795,0,1722934227,12616.873142079996,190.54002777000278,54431.39539248001 2024-08-06,08:50:29.000,219,11046077,-795,0,1722934228,12616.852933149996,190.54002777000278,54431.48622504 2024-08-06,08:50:30.000,219,11046090,-795,0,1722934229,12616.77883373999,190.5893716799983,54431.402379600004 2024-08-06,08:50:31.000,219,11046064,-795,0,1722934230,12616.78557005,190.56117516000086,54431.423340960006 2024-08-06,08:50:32.000,219,11046073,-795,0,1722934231,12616.792306359996,190.54002777000278,54431.52814776 2024-08-06,08:50:33.000,219,11046034,-795,0,1722934232,12616.73841587999,190.53297864000342,54431.50019928 2024-08-06,08:50:34.000,219,11046060,-795,0,1722934233,12616.751888499995,190.5188803800047,54431.4373152 2024-08-06,08:50:35.000,219,11046035,-795,0,1722934234,12616.67778908999,190.51183124999807,54431.38840536 2024-08-06,08:50:36.000,219,11046076,-795,0,1722934235,12616.751888499995,190.52592951000406,54431.4373152 2024-08-06,08:50:37.000,219,11046045,-795,0,1722934236,12616.73841587999,190.47658560000127,54431.45128944 2024-08-06,08:50:38.000,219,11046081,-795,0,1722934237,12616.79904266999,190.5188803800047,54431.58404472001 2024-08-06,08:50:39.000,219,11046063,-795,0,1722934238,12616.812515289996,190.5047821199987,54431.55609624 2024-08-06,08:50:40.000,219,11046095,-795,0,1722934239,12616.81925159999,190.4695364700019,54431.54910912 2024-08-06,08:50:41.000,219,11045988,-795,0,1722934240,12616.73841587999,190.47658560000127,54431.31154704 2024-08-06,08:50:42.000,219,11046042,-795,0,1722934241,12616.76536112,190.47658560000127,54431.38840536 2024-08-06,08:50:43.000,219,11046061,-795,0,1722934242,12616.77883373999,190.4695364700019,54431.45128944 2024-08-06,08:50:44.000,219,11046033,-795,0,1722934243,12616.74515219,190.51183124999807,54431.51417352001 2024-08-06,08:50:45.000,219,11046048,-795,0,1722934244,12616.711470639995,190.4695364700019,54431.44430232001 2024-08-06,08:50:46.000,219,11046072,-795,0,1722934245,12616.71820694999,190.47658560000127,54431.49321216001 2024-08-06,08:50:47.000,219,11046071,-795,0,1722934246,12616.852933149996,190.46248734000255,54431.55609624 2024-08-06,08:50:48.000,219,11046029,-795,0,1722934247,12616.900087319991,190.5047821199987,54431.542122000006 2024-08-06,08:50:49.000,219,11046080,-795,0,1722934248,12616.852933149996,190.46248734000255,54431.53513488001 2024-08-06,08:50:50.000,219,11046033,-795,0,1722934249,12616.76536112,190.5047821199987,54431.353469760004 2024-08-06,08:50:51.000,219,11046051,-795,0,1722934250,12616.812515289996,190.44838908000384,54431.402379600004 2024-08-06,08:50:52.000,219,11046066,-795,0,1722934251,12616.859669459991,190.47658560000127,54431.542122000006 2024-08-06,08:50:53.000,219,11046042,-795,0,1722934252,12616.83946052999,190.5047821199987,54431.46526368001 2024-08-06,08:50:54.000,219,11046076,-795,0,1722934253,12616.879878389991,190.51183124999807,54431.45827656 2024-08-06,08:50:55.000,219,11046068,-795,0,1722934254,12616.84619684,190.4554382100032,54431.353469760004 2024-08-06,08:50:56.000,219,11046043,-795,0,1722934255,12616.859669459991,190.49773298999935,54431.472250800005 2024-08-06,08:50:57.000,219,11046032,-795,0,1722934256,12616.879878389991,190.42724168999848,54431.472250800005 2024-08-06,08:50:58.000,219,11046098,-795,0,1722934257,12616.852933149996,190.47658560000127,54431.46526368001 2024-08-06,08:50:59.000,219,11046061,-795,0,1722934258,12616.900087319991,190.44133995000448,54431.52814776 2024-08-06,08:51:00.000,219,11046059,-795,0,1722934259,12616.84619684,190.44133995000448,54431.521160640004 2024-08-06,08:51:01.000,219,11046113,-795,0,1722934260,12616.86640577,190.46248734000255,54431.58404472001 2024-08-06,08:51:02.000,219,11046064,-795,0,1722934261,12616.832724219996,190.4695364700019,54431.54910912 2024-08-06,08:51:03.000,219,11046018,-795,0,1722934262,12616.873142079996,190.39904517000105,54431.51417352001 2024-08-06,08:51:04.000,219,11046064,-795,0,1722934263,12616.873142079996,190.3919960400017,54431.61898032 2024-08-06,08:51:05.000,219,11046098,-795,0,1722934264,12616.79904266999,190.3708486500036,54431.41635384001 2024-08-06,08:51:06.000,219,11046024,-795,0,1722934265,12616.77883373999,190.32855387000018,54431.39539248001 2024-08-06,08:51:07.000,219,11046119,-795,0,1722934266,12616.78557005,190.30035735000274,54431.45827656 2024-08-06,08:51:08.000,219,11046071,-795,0,1722934267,12616.81925159999,190.28625909000402,54431.53513488001 2024-08-06,08:51:09.000,219,11046066,-795,0,1722934268,12616.75862480999,190.27216082999803,54431.53513488001 2024-08-06,08:51:10.000,219,11046106,-795,0,1722934269,12616.79904266999,190.26511169999867,54431.542122000006 2024-08-06,08:51:11.000,219,11046046,-795,0,1722934270,12616.772097429995,190.28625909000402,54431.402379600004 2024-08-06,08:51:12.000,219,11046122,-795,0,1722934271,12616.77883373999,190.30035735000274,54431.472250800005 2024-08-06,08:51:13.000,219,11046022,-795,0,1722934272,12616.83946052999,190.28625909000402,54431.59801896 2024-08-06,08:51:14.000,219,11046091,-795,0,1722934273,12616.852933149996,190.2439643100006,54431.55609624 2024-08-06,08:51:15.000,219,11046074,-795,0,1722934274,12616.772097429995,190.28625909000402,54431.43032808 2024-08-06,08:51:16.000,219,11046071,-795,0,1722934275,12616.73841587999,190.22986605000187,54431.43032808 2024-08-06,08:51:17.000,219,11046072,-795,0,1722934276,12616.75862480999,190.2439643100006,54431.47923792 2024-08-06,08:51:18.000,219,11046082,-795,0,1722934277,12616.893351009996,190.20166953000444,54431.6469288 2024-08-06,08:51:19.000,219,11046074,-795,0,1722934278,12616.893351009996,190.2087186600038,54431.6469288 2024-08-06,08:51:20.000,219,11046049,-795,0,1722934279,12616.852933149996,190.18757126999844,54431.66789016 2024-08-06,08:51:21.000,219,11046023,-795,0,1722934280,12616.77883373999,190.18052213999908,54431.46526368001 2024-08-06,08:51:22.000,219,11046067,-795,0,1722934281,12616.731679569995,190.15232562000165,54431.41635384001 2024-08-06,08:51:23.000,219,11045999,-795,0,1722934282,12616.73841587999,190.1946203999978,54431.46526368001 2024-08-06,08:51:24.000,219,11046052,-795,0,1722934283,12616.711470639995,190.18052213999908,54431.43032808 2024-08-06,08:51:25.000,219,11046067,-795,0,1722934284,12616.73841587999,190.18757126999844,54431.54910912 2024-08-06,08:51:26.000,219,11046038,-795,0,1722934285,12616.81925159999,190.18052213999908,54431.56308336001 2024-08-06,08:51:27.000,219,11046037,-795,0,1722934286,12616.82598791,190.13822736000293,54431.6469288 2024-08-06,08:51:28.000,219,11046049,-795,0,1722934287,12616.84619684,190.1241291000042,54431.59801896 2024-08-06,08:51:29.000,219,11045978,-795,0,1722934288,12616.73841587999,190.13822736000293,54431.60500608 2024-08-06,08:51:30.000,219,11046044,-795,0,1722934289,12616.77883373999,190.15232562000165,54431.6469288 2024-08-06,08:51:31.000,219,11046029,-795,0,1722934290,12616.63737122999,190.07478519000142,54431.374431120006 2024-08-06,08:51:32.000,219,11046060,-795,0,1722934291,12616.691261709995,190.10298170999886,54431.45128944 2024-08-06,08:51:33.000,219,11046046,-795,0,1722934292,12616.65758015999,190.10298170999886,54431.59801896 2024-08-06,08:51:34.000,219,11046086,-795,0,1722934293,12616.65758015999,190.00429389000055,54431.67487728 2024-08-06,08:51:35.000,219,11046127,-795,0,1722934294,12616.59695336999,190.02544127999863,54431.60500608 2024-08-06,08:51:36.000,219,11046056,-795,0,1722934295,12616.590217059995,190.04658867000398,54431.49321216001 2024-08-06,08:51:37.000,219,11046020,-795,0,1722934296,12616.59695336999,190.0606869300027,54431.58404472001 2024-08-06,08:51:38.000,219,11046053,-795,0,1722934297,12616.55653550999,190.06773606000206,54431.66090304001 2024-08-06,08:51:39.000,219,11046088,-795,0,1722934298,12616.50264503,190.11707997000485,54431.59801896 2024-08-06,08:51:40.000,219,11046087,-795,0,1722934299,12616.41507299999,190.06773606000206,54431.47923792 2024-08-06,08:51:41.000,219,11046041,-795,0,1722934300,12616.340973589999,190.06773606000206,54431.5071864 2024-08-06,08:51:42.000,219,11046068,-795,0,1722934301,12616.43528192999,190.06773606000206,54431.60500608 2024-08-06,08:51:43.000,219,11046030,-795,0,1722934302,12616.408336689994,190.08183432000078,54431.59801896 2024-08-06,08:51:44.000,219,11046074,-795,0,1722934303,12616.401600379999,190.05363780000334,54431.61898032 2024-08-06,08:51:45.000,219,11046022,-795,0,1722934304,12616.320764659999,190.11707997000485,54431.48622504 2024-08-06,08:51:46.000,219,11046079,-795,0,1722934305,12616.280346799998,190.0606869300027,54431.43032808 2024-08-06,08:51:47.000,219,11046069,-795,0,1722934306,12616.219720009998,190.032490409998,54431.31853416 2024-08-06,08:51:48.000,219,11046085,-795,0,1722934307,12616.280346799998,190.06773606000206,54431.50019928 2024-08-06,08:51:49.000,219,11046084,-795,0,1722934308,12616.233192629988,190.1241291000042,54431.58404472001 2024-08-06,08:51:50.000,219,11046067,-795,0,1722934309,12616.266874179993,190.0959325799995,54431.472250800005 2024-08-06,08:51:51.000,219,11046077,-795,0,1722934310,12616.253401559989,190.11707997000485,54431.47923792 2024-08-06,08:51:52.000,219,11046089,-795,0,1722934311,12616.307292039994,190.1241291000042,54431.5770576 2024-08-06,08:51:53.000,219,11045965,-795,0,1722934312,12616.239928939998,190.13117823000357,54431.5770576 2024-08-06,08:51:54.000,219,11046065,-795,0,1722934313,12616.239928939998,190.1241291000042,54431.5071864 2024-08-06,08:51:55.000,219,11046109,-795,0,1722934314,12616.125411669993,190.18052213999908,54431.472250800005 2024-08-06,08:51:56.000,219,11046049,-795,0,1722934315,12616.159093219998,190.1452764900023,54431.38141824 2024-08-06,08:51:57.000,219,11046061,-795,0,1722934316,12616.145620599993,190.20166953000444,54431.44430232001 2024-08-06,08:51:58.000,219,11046074,-795,0,1722934317,12616.212983699988,190.18757126999844,54431.55609624 2024-08-06,08:51:59.000,219,11046053,-795,0,1722934318,12616.179302149998,190.2439643100006,54431.542122000006 2024-08-06,08:52:00.000,219,11046114,-795,0,1722934319,12616.212983699988,190.22986605000187,54431.53513488001 2024-08-06,08:52:01.000,219,11045987,-675,0,1722934320,12616.118675359998,190.2439643100006,54431.40936672 2024-08-06,08:52:02.000,219,11046043,-795,0,1722934321,12616.159093219998,190.2087186600038,54431.45827656 2024-08-06,08:52:03.000,219,11046087,-795,0,1722934322,12616.186038459993,190.2439643100006,54431.50019928 2024-08-06,08:52:04.000,219,11046049,-795,0,1722934323,12616.212983699988,190.20166953000444,54431.44430232001 2024-08-06,08:52:05.000,219,11046039,-795,0,1722934324,12616.098466429998,190.22281692000251,54431.40936672 2024-08-06,08:52:06.000,219,11046099,-795,0,1722934325,12616.159093219998,190.22986605000187,54431.45128944 2024-08-06,08:52:07.000,219,11046084,-795,0,1722934326,12616.192774769988,190.25101343999995,54431.58404472001 2024-08-06,08:52:08.000,219,11046099,-795,0,1722934327,12616.192774769988,190.2580625699993,54431.56308336001 2024-08-06,08:52:09.000,219,11046061,-795,0,1722934328,12616.118675359998,190.2439643100006,54431.402379600004 2024-08-06,08:52:10.000,219,11046058,-795,0,1722934329,12616.152356909988,190.27920996000466,54431.374431120006 2024-08-06,08:52:11.000,219,11046067,-795,0,1722934330,12616.125411669993,190.27216082999803,54431.45128944 2024-08-06,08:52:12.000,219,11046059,-795,0,1722934331,12616.199511079998,190.25101343999995,54431.374431120006 2024-08-06,08:52:13.000,219,11046079,-795,0,1722934332,12616.064784879993,190.2439643100006,54431.31853416 2024-08-06,08:52:14.000,219,11046046,-795,0,1722934333,12616.260137869998,190.3074064800021,54431.55609624 2024-08-06,08:52:15.000,219,11046082,-795,0,1722934334,12616.192774769988,190.31445561000146,54431.38840536 2024-08-06,08:52:16.000,219,11046051,-795,0,1722934335,12616.266874179993,190.32150474000082,54431.45128944 2024-08-06,08:52:17.000,219,11046065,-795,0,1722934336,12616.253401559989,190.34970125999826,54431.5071864 2024-08-06,08:52:18.000,219,11046082,-795,0,1722934337,12616.260137869998,190.3567503900049,54431.4373152 2024-08-06,08:52:19.000,219,11046072,-795,0,1722934338,12616.253401559989,190.37789778000297,54431.521160640004 2024-08-06,08:52:20.000,219,11046094,-795,0,1722934339,12616.239928939998,190.37789778000297,54431.374431120006 2024-08-06,08:52:21.000,219,11046058,-795,0,1722934340,12616.186038459993,190.3708486500036,54431.34648264001 2024-08-06,08:52:22.000,219,11046067,-795,0,1722934341,12616.300555729998,190.39904517000105,54431.61199320001 2024-08-06,08:52:23.000,219,11046036,-795,0,1722934342,12616.307292039994,190.42724168999848,54431.542122000006 2024-08-06,08:52:24.000,219,11046077,-795,0,1722934343,12616.293819419989,190.44838908000384,54431.374431120006 2024-08-06,08:52:25.000,219,11046067,-795,0,1722934344,12616.219720009998,190.46248734000255,54431.48622504 2024-08-06,08:52:26.000,219,11046105,-795,0,1722934345,12616.226456319993,190.44838908000384,54431.3325084 2024-08-06,08:52:27.000,219,11046086,-795,0,1722934346,12616.206247389993,190.44838908000384,54431.38840536 2024-08-06,08:52:28.000,219,11046079,-795,0,1722934347,12616.246665249993,190.47658560000127,54431.40936672 2024-08-06,08:52:29.000,219,11046099,-795,0,1722934348,12616.219720009998,190.4695364700019,54431.38840536 2024-08-06,08:52:30.000,219,11046067,-795,0,1722934349,12616.246665249993,190.43429081999784,54431.39539248001 2024-08-06,08:52:31.000,219,11046083,-795,0,1722934350,12616.253401559989,190.44838908000384,54431.402379600004 2024-08-06,08:52:32.000,219,11046068,-795,0,1722934351,12616.280346799998,190.4554382100032,54431.45128944 2024-08-06,08:52:33.000,219,11046033,-795,0,1722934352,12616.233192629988,190.44838908000384,54431.45827656 2024-08-06,08:52:34.000,219,11046094,-795,0,1722934353,12616.226456319993,190.43429081999784,54431.40936672 2024-08-06,08:52:35.000,219,11046078,-795,0,1722934354,12616.132147980003,190.44838908000384,54431.304559920005 2024-08-06,08:52:36.000,219,11046063,-795,0,1722934355,12616.165829529993,190.46248734000255,54431.32552128001 2024-08-06,08:52:37.000,219,11046067,-795,0,1722934356,12616.091730120002,190.46248734000255,54431.36744400001 2024-08-06,08:52:38.000,219,11046103,-795,0,1722934357,12616.186038459993,190.47658560000127,54431.47923792 2024-08-06,08:52:39.000,219,11046068,-795,0,1722934358,12616.132147980003,190.42019255999912,54431.50019928 2024-08-06,08:52:40.000,219,11046062,-795,0,1722934359,12616.138884289998,190.49068386,54431.472250800005 2024-08-06,08:52:41.000,219,11046035,-795,0,1722934360,12616.078257499998,190.43429081999784,54431.234688720004 2024-08-06,08:52:42.000,219,11046058,-795,0,1722934361,12616.078257499998,190.46248734000255,54431.34648264001 2024-08-06,08:52:43.000,219,11046039,-795,0,1722934362,12616.071521190002,190.49773298999935,54431.402379600004 2024-08-06,08:52:44.000,219,11046076,-795,0,1722934363,12616.105202739993,190.4554382100032,54431.39539248001 2024-08-06,08:52:45.000,219,11046105,-795,0,1722934364,12616.004158089992,190.43429081999784,54431.31853416 2024-08-06,08:52:46.000,219,11046136,-795,0,1722934365,12616.037839639997,190.4695364700019,54431.38141824 2024-08-06,08:52:47.000,219,11046098,-795,0,1722934366,12616.098466429998,190.4554382100032,54431.46526368001 2024-08-06,08:52:48.000,219,11046100,-795,0,1722934367,12616.111939050003,190.48363473000063,54431.45827656 2024-08-06,08:52:49.000,219,11046075,-795,0,1722934368,12616.071521190002,190.49068386,54431.45827656 2024-08-06,08:52:50.000,219,11046065,-795,0,1722934369,12615.977212849997,190.5188803800047,54431.31154704 2024-08-06,08:52:51.000,219,11046066,-795,0,1722934370,12615.970476540002,190.5047821199987,54431.34648264001 2024-08-06,08:52:52.000,219,11046092,-795,0,1722934371,12616.058048569997,190.52592951000406,54431.41635384001 2024-08-06,08:52:53.000,219,11046053,-795,0,1722934372,12616.071521190002,190.56822429000022,54431.45827656 2024-08-06,08:52:54.000,219,11046082,-795,0,1722934373,12616.037839639997,190.5541260300015,54431.374431120006 2024-08-06,08:52:55.000,219,11046084,-795,0,1722934374,12616.105202739993,190.56822429000022,54431.5071864 2024-08-06,08:52:56.000,219,11046051,-795,0,1722934375,12616.017630709997,190.56822429000022,54431.36045688 2024-08-06,08:52:57.000,219,11046028,-795,0,1722934376,12616.037839639997,190.56822429000022,54431.38840536 2024-08-06,08:52:58.000,219,11046083,-795,0,1722934377,12616.037839639997,190.57527341999958,54431.38141824 2024-08-06,08:52:59.000,219,11046095,-795,0,1722934378,12616.044575949993,190.57527341999958,54431.38840536 2024-08-06,08:53:00.000,219,11046054,-795,0,1722934379,12615.977212849997,190.61051907000365,54431.29058568 2024-08-06,08:53:01.000,219,11046090,-795,0,1722934380,12615.950267610002,190.63166646000172,54431.255650080006 2024-08-06,08:53:02.000,219,11046101,-795,0,1722934381,12616.091730120002,190.66691210999852,54431.46526368001 2024-08-06,08:53:03.000,219,11046044,-795,0,1722934382,12616.078257499998,190.617568200003,54431.51417352001 2024-08-06,08:53:04.000,219,11046080,-795,0,1722934383,12616.091730120002,190.63166646000172,54431.47923792 2024-08-06,08:53:05.000,219,11046072,-795,0,1722934384,12615.970476540002,190.59642080999765,54431.27661144001 2024-08-06,08:53:06.000,219,11046074,-795,0,1722934385,12615.977212849997,190.617568200003,54431.33949552 2024-08-06,08:53:07.000,219,11046076,-795,0,1722934386,12615.983949159992,190.63166646000172,54431.31853416 2024-08-06,08:53:08.000,219,11046054,-755,0,1722934387,12615.916586059997,190.66691210999852,54431.41635384001 2024-08-06,08:53:09.000,219,11046096,-795,0,1722934388,12616.010894400002,190.65986297999916,54431.45827656 2024-08-06,08:53:10.000,219,11046094,-795,0,1722934389,12615.957003919997,190.63871559000108,54431.374431120006 2024-08-06,08:53:11.000,219,11046078,-795,0,1722934390,12615.930058680002,190.66691210999852,54431.41635384001 2024-08-06,08:53:12.000,219,11046102,-795,0,1722934391,12615.977212849997,190.65986297999916,54431.43032808 2024-08-06,08:53:13.000,219,11046010,-795,0,1722934392,12615.957003919997,190.67396123999788,54431.423340960006 2024-08-06,08:53:14.000,219,11046061,-795,0,1722934393,12615.869431890002,190.6528138499998,54431.22770160001 2024-08-06,08:53:15.000,219,11046075,-795,0,1722934394,12615.903113439992,190.67396123999788,54431.33949552 2024-08-06,08:53:16.000,219,11046079,-795,0,1722934395,12615.882904509992,190.7021577600026,54431.192766 2024-08-06,08:53:17.000,219,11046055,-795,0,1722934396,12615.896377129997,190.68101037000451,54431.234688720004 2024-08-06,08:53:18.000,219,11046052,-795,0,1722934397,12615.970476540002,190.68805950000387,54431.49321216001 2024-08-06,08:53:19.000,219,11046070,-795,0,1722934398,12615.997421779997,190.6528138499998,54431.52814776 2024-08-06,08:53:20.000,219,11046084,-795,0,1722934399,12615.950267610002,190.68101037000451,54431.4373152 2024-08-06,08:53:21.000,219,11046008,-795,0,1722934400,12615.822277719992,190.66691210999852,54431.192766 2024-08-06,08:53:22.000,219,11046041,-795,0,1722934401,12615.815541409997,190.65986297999916,54431.234688720004 2024-08-06,08:53:23.000,219,11046088,-795,0,1722934402,12615.849222960001,190.68805950000387,54431.31154704 2024-08-06,08:53:24.000,219,11046061,-795,0,1722934403,12615.849222960001,190.70920689000195,54431.48622504 2024-08-06,08:53:25.000,219,11046085,-795,0,1722934404,12615.761650929991,190.73035428000003,54431.26962432 2024-08-06,08:53:26.000,219,11046063,-795,0,1722934405,12615.795332479996,190.74445253999875,54431.33949552 2024-08-06,08:53:27.000,219,11046085,-795,0,1722934406,12615.862695579992,190.77969819000282,54431.48622504 2024-08-06,08:53:28.000,219,11046077,-795,0,1722934407,12615.862695579992,190.77969819000282,54431.4373152 2024-08-06,08:53:29.000,219,11046036,-795,0,1722934408,12615.829014030001,190.77264906000346,54431.4373152 2024-08-06,08:53:30.000,219,11046011,-795,0,1722934409,12615.795332479996,190.7655999300041,54431.304559920005 2024-08-06,08:53:31.000,219,11045979,-795,0,1722934410,12615.795332479996,190.81494383999961,54431.26962432 2024-08-06,08:53:32.000,219,11046087,-795,0,1722934411,12615.835750339997,190.78674732000218,54431.38141824 2024-08-06,08:53:33.000,219,11046073,-795,0,1722934412,12615.835750339997,190.82199296999897,54431.43032808 2024-08-06,08:53:34.000,219,11046073,-795,0,1722934413,12615.855959269997,190.84314036000433,54431.374431120006 2024-08-06,08:53:35.000,219,11046045,-795,0,1722934414,12615.829014030001,190.84314036000433,54431.31853416 2024-08-06,08:53:36.000,219,11046076,-795,0,1722934415,12615.882904509992,190.84314036000433,54431.2626372 2024-08-06,08:53:37.000,219,11046049,-795,0,1722934416,12615.889640820002,190.82904209999833,54431.39539248001 2024-08-06,08:53:38.000,219,11046086,-795,0,1722934417,12615.909849750002,190.82904209999833,54431.38141824 2024-08-06,08:53:39.000,219,11046079,-795,0,1722934418,12615.896377129997,190.87133688000176,54431.34648264001 2024-08-06,08:53:40.000,219,11046097,-795,0,1722934419,12615.829014030001,190.91363165999792,54431.28359856 2024-08-06,08:53:41.000,219,11046056,-795,0,1722934420,12615.829014030001,190.90658252999856,54431.31853416 2024-08-06,08:53:42.000,219,11046058,-795,0,1722934421,12615.930058680002,190.92068079000455,54431.47923792 2024-08-06,08:53:43.000,219,11046072,-795,0,1722934422,12615.896377129997,190.8995333999992,54431.49321216001 2024-08-06,08:53:44.000,219,11046036,-795,0,1722934423,12615.876168199997,190.9629755700007,54431.304559920005 2024-08-06,08:53:45.000,219,11046008,-795,0,1722934424,12615.788596170001,190.99117208999814,54431.31853416 2024-08-06,08:53:46.000,219,11046120,-795,0,1722934425,12615.889640820002,190.98412295999879,54431.34648264001 2024-08-06,08:53:47.000,219,11046024,-795,0,1722934426,12615.869431890002,191.061663389999,54431.28359856 2024-08-06,08:53:48.000,219,11046070,-795,0,1722934427,12615.882904509992,191.03346687000158,54431.374431120006 2024-08-06,08:53:49.000,219,11046109,-795,0,1722934428,12615.862695579992,191.03346687000158,54431.41635384001 2024-08-06,08:53:50.000,219,11046100,-795,0,1722934429,12615.849222960001,191.0475651300003,54431.39539248001 2024-08-06,08:53:51.000,219,11046034,-795,0,1722934430,12615.849222960001,191.04051600000093,54431.353469760004 2024-08-06,08:53:52.000,219,11046089,-795,0,1722934431,12615.909849750002,191.05461425999965,54431.45827656 2024-08-06,08:53:53.000,219,11046026,-795,0,1722934432,12615.876168199997,191.05461425999965,54431.402379600004 2024-08-06,08:53:54.000,219,11046074,-795,0,1722934433,12615.889640820002,191.06871251999837,54431.402379600004 2024-08-06,08:53:55.000,219,11046043,-795,0,1722934434,12615.788596170001,191.0475651300003,54431.21372736 2024-08-06,08:53:56.000,219,11046067,-795,0,1722934435,12615.802068789992,191.10395817000244,54431.2626372 2024-08-06,08:53:57.000,219,11046082,-795,0,1722934436,12615.862695579992,191.06871251999837,54431.4373152 2024-08-06,08:53:58.000,219,11046066,-795,0,1722934437,12615.936794989997,191.08281078000437,54431.4373152 2024-08-06,08:53:59.000,219,11046076,-795,0,1722934438,12615.930058680002,191.06871251999837,54431.402379600004 2024-08-06,08:54:00.000,219,11046099,-795,0,1722934439,12615.943531299992,191.07576164999773,54431.423340960006 2024-08-06,08:54:01.000,219,11046044,-795,0,1722934440,12615.916586059997,191.06871251999837,54431.19975312001 2024-08-06,08:54:02.000,219,11046034,-795,0,1722934441,12615.923322369992,191.0475651300003,54431.32552128001 2024-08-06,08:54:03.000,219,11046079,-795,0,1722934442,12615.930058680002,191.08281078000437,54431.36744400001 2024-08-06,08:54:04.000,219,11046095,-795,0,1722934443,12615.936794989997,191.1462529499986,54431.33949552 2024-08-06,08:54:05.000,219,11046062,-795,0,1722934444,12615.957003919997,191.10395817000244,54431.39539248001 2024-08-06,08:54:06.000,219,11046066,-795,0,1722934445,12615.943531299992,191.08281078000437,54431.38141824 2024-08-06,08:54:07.000,219,11046115,-795,0,1722934446,12615.903113439992,191.1110073000018,54431.39539248001 2024-08-06,08:54:08.000,219,11046085,-795,0,1722934447,12615.970476540002,191.15330207999796,54431.45827656 2024-08-06,08:54:09.000,219,11046028,-795,0,1722934448,12615.943531299992,191.15330207999796,54431.47923792 2024-08-06,08:54:10.000,219,11046073,-795,0,1722934449,12615.909849750002,191.09690904000308,54431.3325084 2024-08-06,08:54:11.000,219,11046007,-795,0,1722934450,12615.876168199997,191.1462529499986,54431.31154704 2024-08-06,08:54:12.000,219,11046059,-795,0,1722934451,12615.957003919997,191.1603512100046,54431.40936672 2024-08-06,08:54:13.000,219,11046063,-795,0,1722934452,12615.950267610002,191.1462529499986,54431.402379600004 2024-08-06,08:54:14.000,219,11046033,-795,0,1722934453,12615.970476540002,191.1603512100046,54431.26962432 2024-08-06,08:54:15.000,219,11046098,-795,0,1722934454,12615.822277719992,191.1744494700033,54431.14385616 2024-08-06,08:54:16.000,219,11046061,-795,0,1722934455,12615.957003919997,191.18854773000203,54431.3325084 2024-08-06,08:54:17.000,219,11046046,-795,0,1722934456,12615.943531299992,191.1462529499986,54431.4373152 2024-08-06,08:54:18.000,219,11046031,-795,0,1722934457,12615.950267610002,191.15330207999796,54431.423340960006 2024-08-06,08:54:19.000,219,11046072,-795,0,1722934458,12615.909849750002,191.16740034000395,54431.353469760004 2024-08-06,08:54:20.000,219,11046056,-795,0,1722934459,12615.842486649992,191.1744494700033,54431.234688720004 2024-08-06,08:54:21.000,219,11046072,-795,0,1722934460,12615.802068789992,191.18149860000267,54431.31154704 2024-08-06,08:54:22.000,219,11046045,-795,0,1722934461,12615.970476540002,191.1744494700033,54431.44430232001 2024-08-06,08:54:23.000,219,11046059,-795,0,1722934462,12615.943531299992,191.18854773000203,54431.5071864 2024-08-06,08:54:24.000,219,11046088,-795,0,1722934463,12615.970476540002,191.23789164000482,54431.49321216001 2024-08-06,08:54:25.000,219,11046074,-795,0,1722934464,12615.896377129997,191.24494077000418,54431.423340960006 2024-08-06,08:54:26.000,219,11046085,-795,0,1722934465,12615.896377129997,191.23789164000482,54431.36744400001 2024-08-06,08:54:27.000,219,11045997,-795,0,1722934466,12615.842486649992,191.24494077000418,54431.38141824 2024-08-06,08:54:28.000,219,11046034,-795,0,1722934467,12615.923322369992,191.2590390300029,54431.4373152 2024-08-06,08:54:29.000,219,11046064,-795,0,1722934468,12615.896377129997,191.2590390300029,54431.4373152 2024-08-06,08:54:30.000,219,11046064,-795,0,1722934469,12615.842486649992,191.28723555000033,54431.3325084 2024-08-06,08:54:31.000,219,11046075,-795,0,1722934470,12615.849222960001,191.2942846799997,54431.36744400001 2024-08-06,08:54:32.000,219,11046031,-795,0,1722934471,12615.916586059997,191.2942846799997,54431.49321216001 2024-08-06,08:54:33.000,219,11046028,-795,0,1722934472,12615.889640820002,191.30133380999905,54431.4373152 2024-08-06,08:54:34.000,219,11046071,-795,0,1722934473,12615.916586059997,191.31543206999777,54431.45128944 2024-08-06,08:54:35.000,219,11046115,-795,0,1722934474,12615.876168199997,191.32953033000376,54431.36744400001 2024-08-06,08:54:36.000,219,11046051,-795,0,1722934475,12615.855959269997,191.37182510999992,54431.402379600004 2024-08-06,08:54:37.000,219,11046087,-795,0,1722934476,12615.842486649992,191.37182510999992,54431.38141824 2024-08-06,08:54:38.000,219,11046068,-795,0,1722934477,12615.983949159992,191.38592336999864,54431.591031840006 2024-08-06,08:54:39.000,219,11046075,-795,0,1722934478,12615.977212849997,191.38592336999864,54431.61199320001 2024-08-06,08:54:40.000,219,11046038,-795,0,1722934479,12616.037839639997,191.4211690200027,54431.591031840006 2024-08-06,08:54:41.000,219,11046008,-795,0,1722934480,12615.957003919997,191.40002163000463,54431.44430232001 2024-08-06,08:54:42.000,219,11046088,-795,0,1722934481,12615.983949159992,191.32953033000376,54431.48622504 2024-08-06,08:54:43.000,219,11046031,-795,0,1722934482,12615.997421779997,191.36477598000056,54431.570070480004 2024-08-06,08:54:44.000,219,11046029,-795,0,1722934483,12616.037839639997,191.36477598000056,54431.61199320001 2024-08-06,08:54:45.000,219,11046066,-795,0,1722934484,12615.950267610002,191.35067772000184,54431.5071864 2024-08-06,08:54:46.000,219,11046103,-795,0,1722934485,12616.004158089992,191.35067772000184,54431.61898032 2024-08-06,08:54:47.000,219,11046070,-795,0,1722934486,12616.091730120002,191.37182510999992,54431.67487728 2024-08-06,08:54:48.000,219,11046094,-795,0,1722934487,12616.111939050003,191.392972499998,54431.62596744 2024-08-06,08:54:49.000,219,11046023,-795,0,1722934488,12616.078257499998,191.35067772000184,54431.47923792 2024-08-06,08:54:50.000,219,11046079,-795,0,1722934489,12616.037839639997,191.38592336999864,54431.5071864 2024-08-06,08:54:51.000,219,11046061,-795,0,1722934490,12616.037839639997,191.33657946000312,54431.55609624 2024-08-06,08:54:52.000,219,11046031,-795,0,1722934491,12616.058048569997,191.32953033000376,54431.56308336001 2024-08-06,08:54:53.000,219,11046087,-795,0,1722934492,12616.091730120002,191.31543206999777,54431.69583864 2024-08-06,08:54:54.000,219,11046051,-795,0,1722934493,12616.064784879993,191.35067772000184,54431.60500608 2024-08-06,08:54:55.000,219,11046048,-795,0,1722934494,12616.111939050003,191.3083829399984,54431.66789016 2024-08-06,08:54:56.000,219,11046069,-795,0,1722934495,12616.058048569997,191.3224812000044,54431.68186440001 2024-08-06,08:54:57.000,219,11046083,-795,0,1722934496,12616.105202739993,191.28723555000033,54431.73077424001 2024-08-06,08:54:58.000,219,11046078,-795,0,1722934497,12616.044575949993,191.2731372900016,54431.68186440001 2024-08-06,08:54:59.000,219,11046084,-795,0,1722934498,12615.957003919997,191.2590390300029,54431.7168 2024-08-06,08:55:00.000,219,11046055,-795,0,1722934499,12615.963740229992,191.2590390300029,54431.54910912 2024-08-06,08:55:01.000,219,11046050,-795,0,1722934500,12615.862695579992,191.23084250999818,54431.65391592 2024-08-06,08:55:02.000,219,11046048,-795,0,1722934501,12615.936794989997,191.1955968600014,54431.76570984 2024-08-06,08:55:03.000,219,11046056,-795,0,1722934502,12615.963740229992,191.1955968600014,54431.7168 2024-08-06,08:55:04.000,219,11046082,-795,0,1722934503,12615.876168199997,191.18149860000267,54431.61199320001 2024-08-06,08:55:05.000,219,11046066,-795,0,1722934504,12615.842486649992,191.15330207999796,54431.45827656 2024-08-06,08:55:06.000,219,11046091,-795,0,1722934505,12615.882904509992,191.18149860000267,54431.5770576 2024-08-06,08:55:07.000,219,11046094,-795,0,1722934506,12615.889640820002,191.1462529499986,54431.55609624 2024-08-06,08:55:08.000,219,11046080,-795,0,1722934507,12615.869431890002,191.22379337999882,54431.639941680005 2024-08-06,08:55:09.000,219,11046104,-795,0,1722934508,12615.903113439992,191.1603512100046,54431.73077424001 2024-08-06,08:55:10.000,219,11046051,-795,0,1722934509,12615.835750339997,191.18149860000267,54431.68186440001 2024-08-06,08:55:11.000,219,11046040,-795,0,1722934510,12615.761650929991,191.16740034000395,54431.70282576001 2024-08-06,08:55:12.000,219,11046098,-795,0,1722934511,12615.849222960001,191.1744494700033,54431.84256816 2024-08-06,08:55:13.000,219,11046029,-795,0,1722934512,12615.855959269997,191.16740034000395,54431.72378712 2024-08-06,08:55:14.000,219,11046080,-795,0,1722934513,12615.835750339997,191.18149860000267,54431.709812880006 2024-08-06,08:55:15.000,219,11046069,-795,0,1722934514,12615.815541409997,191.20264599000075,54431.66090304001 2024-08-06,08:55:16.000,219,11046072,-795,0,1722934515,12615.727969380001,191.20264599000075,54431.63295456001 2024-08-06,08:55:17.000,219,11046094,-795,0,1722934516,12615.768387240001,191.23084250999818,54431.66090304001 2024-08-06,08:55:18.000,219,11046089,-795,0,1722934517,12615.896377129997,191.21674424999946,54431.81461968 2024-08-06,08:55:19.000,219,11046023,-795,0,1722934518,12615.916586059997,191.2590390300029,54431.84256816 2024-08-06,08:55:20.000,219,11046093,-795,0,1722934519,12615.977212849997,191.24494077000418,54431.86352952 2024-08-06,08:55:21.000,219,11046020,-795,0,1722934520,12615.909849750002,191.1955968600014,54431.5770576 2024-08-06,08:55:22.000,219,11046059,-795,0,1722934521,12615.923322369992,191.1462529499986,54431.61898032 2024-08-06,08:55:23.000,219,11046110,-795,0,1722934522,12615.950267610002,191.21674424999946,54431.7866712 2024-08-06,08:55:24.000,219,11046052,-795,0,1722934523,12615.970476540002,191.1603512100046,54431.80064544001 2024-08-06,08:55:25.000,219,11046078,-795,0,1722934524,12615.970476540002,191.18149860000267,54431.81461968 2024-08-06,08:55:26.000,219,11046113,-795,0,1722934525,12616.010894400002,191.1462529499986,54431.77968408001 2024-08-06,08:55:27.000,219,11046097,-795,0,1722934526,12616.010894400002,191.13920381999924,54431.74474848 2024-08-06,08:55:28.000,219,11046083,-795,0,1722934527,12616.037839639997,191.1603512100046,54431.91243936 2024-08-06,08:55:29.000,219,11046002,-795,0,1722934528,12615.983949159992,191.1744494700033,54431.8216068 2024-08-06,08:55:30.000,219,11046058,-795,0,1722934529,12616.031103330002,191.1462529499986,54431.737761360004 2024-08-06,08:55:31.000,219,11046039,-795,0,1722934530,12615.889640820002,191.10395817000244,54431.5770576 2024-08-06,08:55:32.000,219,11046049,-795,0,1722934531,12615.983949159992,191.13920381999924,54431.688851520004 2024-08-06,08:55:33.000,219,11046095,-795,0,1722934532,12615.903113439992,191.1744494700033,54431.737761360004 2024-08-06,08:55:34.000,219,11046057,-795,0,1722934533,12616.024367019992,191.1110073000018,54431.8216068 2024-08-06,08:55:35.000,219,11046066,-795,0,1722934534,12615.950267610002,191.11805643000116,54431.80064544001 2024-08-06,08:55:36.000,219,11046050,-795,0,1722934535,12615.909849750002,191.09690904000308,54431.77269696 2024-08-06,08:55:37.000,219,11046048,-795,0,1722934536,12615.876168199997,191.13920381999924,54431.82859392001 2024-08-06,08:55:38.000,219,11046064,-795,0,1722934537,12615.882904509992,191.12510556000052,54431.80064544001 2024-08-06,08:55:39.000,219,11046081,-795,0,1722934538,12615.795332479996,191.13920381999924,54431.84955528001 2024-08-06,08:55:40.000,219,11046078,-795,0,1722934539,12615.748178310001,191.13215468999988,54431.72378712 2024-08-06,08:55:41.000,219,11046068,-795,0,1722934540,12615.707760450001,191.1110073000018,54431.70282576001 2024-08-06,08:55:42.000,219,11046064,-795,0,1722934541,12615.829014030001,191.11805643000116,54431.86352952 2024-08-06,08:55:43.000,219,11046051,-795,0,1722934542,12615.727969380001,191.15330207999796,54431.87051664001 2024-08-06,08:55:44.000,219,11046117,-795,0,1722934543,12615.741441999991,191.13920381999924,54431.807632560005 2024-08-06,08:55:45.000,219,11046040,-795,0,1722934544,12615.640397349991,191.11805643000116,54431.758722720006 2024-08-06,08:55:46.000,219,11046087,-795,0,1722934545,12615.66734259,191.10395817000244,54431.688851520004 2024-08-06,08:55:47.000,219,11046094,-795,0,1722934546,12615.56629794,191.11805643000116,54431.70282576001 2024-08-06,08:55:48.000,219,11046069,-795,0,1722934547,12615.52588008,191.08985991000372,54431.6469288 2024-08-06,08:55:49.000,219,11046068,-795,0,1722934548,12615.6067158,191.13215468999988,54431.688851520004 2024-08-06,08:55:50.000,219,11046081,-795,0,1722934549,12615.55956162999,191.09690904000308,54431.69583864 2024-08-06,08:55:51.000,219,11046072,-795,0,1722934550,12615.50567115,191.07576164999773,54431.6469288 2024-08-06,08:55:52.000,219,11046051,-795,0,1722934551,12615.46525329,191.08985991000372,54431.53513488001 2024-08-06,08:55:53.000,219,11046060,-795,0,1722934552,12615.41809911999,191.08985991000372,54431.66090304001 2024-08-06,08:55:54.000,219,11046062,-795,0,1722934553,12615.471989599995,191.0475651300003,54431.61199320001 2024-08-06,08:55:55.000,219,11046023,-795,0,1722934554,12615.35747232999,191.06871251999837,54431.423340960006 2024-08-06,08:55:56.000,219,11046065,-795,0,1722934555,12615.39789018999,191.05461425999965,54431.521160640004 2024-08-06,08:55:57.000,219,11046048,-795,0,1722934556,12615.391153879995,191.09690904000308,54431.5770576 2024-08-06,08:55:58.000,219,11046100,-795,0,1722934557,12615.44504436,191.05461425999965,54431.55609624 2024-08-06,08:55:59.000,219,11046053,-795,0,1722934558,12615.431571739995,191.05461425999965,54431.62596744 2024-08-06,08:56:00.000,219,11046088,-795,0,1722934559,12615.48546222,191.02641774000222,54431.6469288 2024-08-06,08:56:01.000,219,11046028,-795,0,1722934560,12615.391153879995,190.98412295999879,54431.472250800005 2024-08-06,08:56:02.000,219,11046056,-795,0,1722934561,12615.411362809995,190.97707382999943,54431.51417352001 2024-08-06,08:56:03.000,219,11046055,-795,0,1722934562,12615.45851697999,190.99822122000478,54431.62596744 2024-08-06,08:56:04.000,219,11046067,-795,0,1722934563,12615.492198529995,190.97707382999943,54431.62596744 2024-08-06,08:56:05.000,219,11046075,-795,0,1722934564,12615.42483543,190.97707382999943,54431.521160640004 2024-08-06,08:56:06.000,219,11046045,-795,0,1722934565,12615.512407459995,190.97002470000007,54431.58404472001 2024-08-06,08:56:07.000,219,11046069,-795,0,1722934566,12615.573034249996,190.99117208999814,54431.758722720006 2024-08-06,08:56:08.000,219,11046063,-795,0,1722934567,12615.56629794,190.93477905000327,54431.76570984 2024-08-06,08:56:09.000,219,11046025,-795,0,1722934568,12615.57977055999,190.97002470000007,54431.737761360004 2024-08-06,08:56:10.000,219,11046034,-795,0,1722934569,12615.52588008,190.91363165999792,54431.55609624 2024-08-06,08:56:11.000,219,11046071,-795,0,1722934570,12615.55956162999,190.948877310002,54431.62596744 2024-08-06,08:56:12.000,219,11046074,-795,0,1722934571,12615.633661039996,190.948877310002,54431.68186440001 2024-08-06,08:56:13.000,219,11046070,-795,0,1722934572,12615.58650687,190.97002470000007,54431.758722720006 2024-08-06,08:56:14.000,219,11046097,-795,0,1722934573,12615.68755152,190.97002470000007,54431.70282576001 2024-08-06,08:56:15.000,219,11046063,-795,0,1722934574,12615.613452109996,190.99117208999814,54431.68186440001 2024-08-06,08:56:16.000,219,11046064,-795,0,1722934575,12615.694287829996,190.97002470000007,54431.70282576001 2024-08-06,08:56:17.000,219,11046029,-795,0,1722934576,12615.640397349991,190.95592644000135,54431.423340960006 2024-08-06,08:56:18.000,219,11046043,-795,0,1722934577,12615.674078899996,191.0123194800035,54431.709812880006 2024-08-06,08:56:19.000,219,11046029,-795,0,1722934578,12615.727969380001,191.00527035000414,54431.73077424001 2024-08-06,08:56:20.000,219,11046078,-795,0,1722934579,12615.694287829996,190.99117208999814,54431.67487728 2024-08-06,08:56:21.000,219,11046041,-795,0,1722934580,12615.680815209991,190.97707382999943,54431.67487728 2024-08-06,08:56:22.000,219,11046074,-795,0,1722934581,12615.802068789992,190.99822122000478,54431.80064544001 2024-08-06,08:56:23.000,219,11046094,-795,0,1722934582,12615.788596170001,191.00527035000414,54431.807632560005 2024-08-06,08:56:24.000,219,11046098,-795,0,1722934583,12615.808805100001,190.99822122000478,54431.81461968 2024-08-06,08:56:25.000,219,11046039,-795,0,1722934584,12615.788596170001,191.02641774000222,54431.76570984 2024-08-06,08:56:26.000,219,11046086,-795,0,1722934585,12615.754914619996,190.98412295999879,54431.6469288 2024-08-06,08:56:27.000,219,11046011,-795,0,1722934586,12615.734705689996,191.00527035000414,54431.688851520004 2024-08-06,08:56:28.000,219,11046027,-795,0,1722934587,12615.62018841999,191.00527035000414,54431.53513488001 2024-08-06,08:56:29.000,219,11046095,-795,0,1722934588,12615.775123549996,191.03346687000158,54431.77968408001 2024-08-06,08:56:30.000,219,11046083,-795,0,1722934589,12615.761650929991,191.04051600000093,54431.83558104 2024-08-06,08:56:31.000,219,11046059,-795,0,1722934590,12615.701024139991,191.05461425999965,54431.84256816 2024-08-06,08:56:32.000,219,11046107,-795,0,1722934591,12615.66734259,191.04051600000093,54431.81461968 2024-08-06,08:56:33.000,219,11045969,-795,0,1722934592,12615.640397349991,191.02641774000222,54431.84256816 2024-08-06,08:56:34.000,219,11046069,-795,0,1722934593,12615.640397349991,191.0123194800035,54431.75173560001 2024-08-06,08:56:35.000,219,11046075,-795,0,1722934594,12615.593243179996,191.0123194800035,54431.6469288 2024-08-06,08:56:36.000,219,11046074,-795,0,1722934595,12615.55956162999,191.0123194800035,54431.60500608 2024-08-06,08:56:37.000,219,11046083,-795,0,1722934596,12615.471989599995,191.0475651300003,54431.688851520004 2024-08-06,08:56:38.000,219,11046053,-795,0,1722934597,12615.532616389995,191.08281078000437,54431.77269696 2024-08-06,08:56:39.000,219,11046056,-795,0,1722934598,12615.471989599995,191.05461425999965,54431.80064544001 2024-08-06,08:56:40.000,219,11046054,-795,0,1722934599,12615.45851697999,191.0475651300003,54431.73077424001 2024-08-06,08:56:41.000,219,11046029,-795,0,1722934600,12615.330527089995,191.07576164999773,54431.52814776 2024-08-06,08:56:42.000,219,11046044,-795,0,1722934601,12615.34399971,191.1110073000018,54431.66090304001 2024-08-06,08:56:43.000,219,11046067,-795,0,1722934602,12615.29684553999,191.13920381999924,54431.69583864 2024-08-06,08:56:44.000,219,11046063,-795,0,1722934603,12615.27663660999,191.1110073000018,54431.6469288 2024-08-06,08:56:45.000,219,11046084,-795,0,1722934604,12615.114965169989,191.1603512100046,54431.61898032 2024-08-06,08:56:46.000,219,11046042,-795,0,1722934605,12615.148646719994,191.20264599000075,54431.709812880006 2024-08-06,08:56:47.000,219,11046115,-795,0,1722934606,12615.202537199999,191.18854773000203,54431.709812880006 2024-08-06,08:56:48.000,219,11046056,-795,0,1722934607,12615.189064579994,191.22379337999882,54431.709812880006 2024-08-06,08:56:49.000,219,11046087,-795,0,1722934608,12615.155383029989,191.22379337999882,54431.74474848 2024-08-06,08:56:50.000,219,11046098,-795,0,1722934609,12615.094756239989,191.22379337999882,54431.52814776 2024-08-06,08:56:51.000,219,11046108,-795,0,1722934610,12615.081283619998,191.1955968600014,54431.59801896 2024-08-06,08:56:52.000,219,11046042,-795,0,1722934611,12615.121701479999,191.23084250999818,54431.61898032 2024-08-06,08:56:53.000,219,11046096,-795,0,1722934612,12615.128437789994,191.23789164000482,54431.7866712 2024-08-06,08:56:54.000,219,11046075,-795,0,1722934613,12615.040865759998,191.26608816000225,54431.6469288 2024-08-06,08:56:55.000,219,11046082,-795,0,1722934614,12615.047602069993,191.25198990000354,54431.66789016 2024-08-06,08:56:56.000,219,11046089,-795,0,1722934615,12615.047602069993,191.25198990000354,54431.73077424001 2024-08-06,08:56:57.000,219,11046058,-795,0,1722934616,12615.121701479999,191.26608816000225,54431.75173560001 2024-08-06,08:56:58.000,219,11046101,-795,0,1722934617,12615.108228859994,191.28018642000097,54431.758722720006 2024-08-06,08:56:59.000,219,11046034,-795,0,1722934618,12615.034129449989,191.23789164000482,54431.60500608 2024-08-06,08:57:00.000,219,11046098,-795,0,1722934619,12615.128437789994,191.33657946000312,54431.77968408001 2024-08-06,08:57:01.000,219,11046042,-795,0,1722934620,12615.101492549999,191.31543206999777,54431.62596744 2024-08-06,08:57:02.000,219,11046082,-795,0,1722934621,12615.189064579994,191.34362859000248,54431.737761360004 2024-08-06,08:57:03.000,219,11046064,-795,0,1722934622,12615.23621874999,191.3224812000044,54431.80064544001 2024-08-06,08:57:04.000,219,11046084,-795,0,1722934623,12615.242955059999,191.32953033000376,54431.79365832 2024-08-06,08:57:05.000,219,11046036,-795,0,1722934624,12615.148646719994,191.30133380999905,54431.639941680005 2024-08-06,08:57:06.000,219,11046072,-795,0,1722934625,12615.229482439994,191.33657946000312,54431.66090304001 2024-08-06,08:57:07.000,219,11046064,-795,0,1722934626,12615.25642767999,191.26608816000225,54431.688851520004 2024-08-06,08:57:08.000,219,11046071,-795,0,1722934627,12615.32379078,191.23084250999818,54431.737761360004 2024-08-06,08:57:09.000,219,11046056,-795,0,1722934628,12615.391153879995,191.2590390300029,54431.80064544001 2024-08-06,08:57:10.000,219,11046034,-795,0,1722934629,12615.33726339999,191.28723555000033,54431.7168 2024-08-06,08:57:11.000,219,11046048,-795,0,1722934630,12615.36420864,191.2731372900016,54431.68186440001 2024-08-06,08:57:12.000,219,11046075,-795,0,1722934631,12615.34399971,191.2731372900016,54431.66090304001 2024-08-06,08:57:13.000,219,11046034,-795,0,1722934632,12615.39789018999,191.23084250999818,54431.77968408001 2024-08-06,08:57:14.000,219,11046112,-795,0,1722934633,12615.38441757,191.22379337999882,54431.75173560001 2024-08-06,08:57:15.000,219,11046080,-795,0,1722934634,12615.34399971,191.2096951200001,54431.70282576001 2024-08-06,08:57:16.000,219,11046092,-795,0,1722934635,12615.350736019995,191.20264599000075,54431.65391592 2024-08-06,08:57:17.000,219,11046086,-795,0,1722934636,12615.34399971,191.16740034000395,54431.6469288 2024-08-06,08:57:18.000,219,11046059,-795,0,1722934637,12615.36420864,191.20264599000075,54431.570070480004 2024-08-06,08:57:19.000,219,11046058,-795,0,1722934638,12615.37768125999,191.21674424999946,54431.56308336001 2024-08-06,08:57:20.000,219,11046115,-795,0,1722934639,12615.4046265,191.23789164000482,54431.7168 2024-08-06,08:57:21.000,219,11045998,-795,0,1722934640,12615.4046265,191.2096951200001,54431.639941680005 2024-08-06,08:57:22.000,219,11046089,-795,0,1722934641,12615.42483543,191.1744494700033,54431.58404472001 2024-08-06,08:57:23.000,219,11046111,-795,0,1722934642,12615.42483543,191.18854773000203,54431.73077424001 2024-08-06,08:57:24.000,219,11046040,-795,0,1722934643,12615.41809911999,191.18149860000267,54431.737761360004 2024-08-06,08:57:25.000,219,11046091,-795,0,1722934644,12615.4046265,191.15330207999796,54431.737761360004 2024-08-06,08:57:26.000,219,11046053,-795,0,1722934645,12615.25642767999,191.1462529499986,54431.66090304001 2024-08-06,08:57:27.000,219,11046076,-795,0,1722934646,12615.32379078,191.1744494700033,54431.688851520004 2024-08-06,08:57:28.000,219,11046062,-795,0,1722934647,12615.310318159994,191.16740034000395,54431.68186440001 2024-08-06,08:57:29.000,219,11046028,-795,0,1722934648,12615.330527089995,191.1462529499986,54431.76570984 2024-08-06,08:57:30.000,219,11046064,-795,0,1722934649,12615.229482439994,191.13920381999924,54431.758722720006 2024-08-06,08:57:31.000,219,11046061,-795,0,1722934650,12615.222746129999,191.13215468999988,54431.67487728 2024-08-06,08:57:32.000,219,11046043,-795,0,1722934651,12615.128437789994,191.12510556000052,54431.58404472001 2024-08-06,08:57:33.000,219,11046053,-795,0,1722934652,12615.094756239989,191.11805643000116,54431.5770576 2024-08-06,08:57:34.000,219,11046043,-795,0,1722934653,12615.121701479999,191.11805643000116,54431.77269696 2024-08-06,08:57:35.000,219,11046019,-795,0,1722934654,12615.067810999994,191.1110073000018,54431.688851520004 2024-08-06,08:57:36.000,219,11046049,-795,0,1722934655,12615.020656829998,191.11805643000116,54431.67487728 2024-08-06,08:57:37.000,219,11046052,-795,0,1722934656,12615.013920519988,191.09690904000308,54431.66789016 2024-08-06,08:57:38.000,219,11046046,-795,0,1722934657,12614.953293729988,191.09690904000308,54431.58404472001 2024-08-06,08:57:39.000,219,11046039,-795,0,1722934658,12614.872458010002,191.1462529499986,54431.65391592 2024-08-06,08:57:40.000,219,11046096,-795,0,1722934659,12614.838776459997,191.13920381999924,54431.49321216001 2024-08-06,08:57:41.000,219,11046070,-795,0,1722934660,12614.805094909992,191.18854773000203,54431.52814776 2024-08-06,08:57:42.000,219,11046054,-795,0,1722934661,12614.832040150002,191.1603512100046,54431.74474848 2024-08-06,08:57:43.000,219,11046041,-795,0,1722934662,12614.845512769993,191.16740034000395,54431.72378712 2024-08-06,08:57:44.000,219,11046059,-795,0,1722934663,12614.751204430002,191.16740034000395,54431.65391592 2024-08-06,08:57:45.000,219,11045977,-795,0,1722934664,12614.751204430002,191.18149860000267,54431.66090304001 2024-08-06,08:57:46.000,219,11046079,-795,0,1722934665,12614.710786570002,191.18149860000267,54431.61199320001 2024-08-06,08:57:47.000,219,11046056,-795,0,1722934666,12614.697313949997,191.22379337999882,54431.591031840006 2024-08-06,08:57:48.000,219,11046090,-795,0,1722934667,12614.677105019997,191.2096951200001,54431.5770576 2024-08-06,08:57:49.000,219,11046090,-795,0,1722934668,12614.704050259992,191.2096951200001,54431.61898032 2024-08-06,08:57:50.000,219,11046042,-795,0,1722934669,12614.663632399992,191.22379337999882,54431.68186440001 2024-08-06,08:57:51.000,219,11046101,-795,0,1722934670,12614.677105019997,191.23084250999818,54431.68186440001 2024-08-06,08:57:52.000,219,11046099,-795,0,1722934671,12614.697313949997,191.22379337999882,54431.83558104 2024-08-06,08:57:53.000,219,11046036,-795,0,1722934672,12614.704050259992,191.1955968600014,54431.758722720006 2024-08-06,08:57:54.000,219,11046051,-795,0,1722934673,12614.677105019997,191.20264599000075,54431.73077424001 2024-08-06,08:57:55.000,219,11046090,-795,0,1722934674,12614.663632399992,191.24494077000418,54431.639941680005 2024-08-06,08:57:56.000,219,11046068,-795,0,1722934675,12614.717522879997,191.21674424999946,54431.70282576001 2024-08-06,08:57:57.000,219,11046059,-795,0,1722934676,12614.690577640002,191.22379337999882,54431.688851520004 2024-08-06,08:57:58.000,219,11046118,-795,0,1722934677,12614.670368710002,191.2096951200001,54431.758722720006 2024-08-06,08:57:59.000,219,11046113,-795,0,1722934678,12614.724259189992,191.18149860000267,54431.86352952 2024-08-06,08:58:00.000,219,11046063,-795,0,1722934679,12614.710786570002,191.2096951200001,54431.81461968 2024-08-06,08:58:01.000,219,11046027,-795,0,1722934680,12614.636687159997,191.1955968600014,54431.6469288 2024-08-06,08:58:02.000,219,11046023,-795,0,1722934681,12614.717522879997,191.20264599000075,54431.74474848 2024-08-06,08:58:03.000,219,11046075,-795,0,1722934682,12614.737731809997,191.2096951200001,54431.81461968 2024-08-06,08:58:04.000,219,11046090,-795,0,1722934683,12614.744468119992,191.18149860000267,54431.7866712 2024-08-06,08:58:05.000,219,11046065,-795,0,1722934684,12614.771413360002,191.24494077000418,54431.66090304001 2024-08-06,08:58:06.000,219,11046061,-795,0,1722934685,12614.717522879997,191.2096951200001,54431.79365832 2024-08-06,08:58:07.000,219,11046063,-795,0,1722934686,12614.784885979992,191.1744494700033,54431.82859392001 2024-08-06,08:58:08.000,219,11046082,-795,0,1722934687,12614.805094909992,191.2096951200001,54431.87051664001 2024-08-06,08:58:09.000,219,11046028,-795,0,1722934688,12614.832040150002,191.23789164000482,54431.86352952 2024-08-06,08:58:10.000,219,11046080,-795,0,1722934689,12614.737731809997,191.22379337999882,54431.72378712 2024-08-06,08:58:11.000,219,11046051,-795,0,1722934690,12614.771413360002,191.2590390300029,54431.77968408001 2024-08-06,08:58:12.000,219,11046054,-795,0,1722934691,12614.845512769993,191.24494077000418,54431.877503760006 2024-08-06,08:58:13.000,219,11046065,-795,0,1722934692,12614.838776459997,191.26608816000225,54431.89846512001 2024-08-06,08:58:14.000,219,11046095,-795,0,1722934693,12614.818567529997,191.2942846799997,54431.83558104 2024-08-06,08:58:15.000,219,11046037,-795,0,1722934694,12614.771413360002,191.3083829399984,54431.81461968 2024-08-06,08:58:16.000,219,11046065,-795,0,1722934695,12614.832040150002,191.36477598000056,54431.87051664001 2024-08-06,08:58:17.000,219,11046050,-795,0,1722934696,12614.832040150002,191.36477598000056,54431.68186440001 2024-08-06,08:58:18.000,219,11045993,-795,0,1722934697,12614.892666940003,191.33657946000312,54431.856542400004 2024-08-06,08:58:19.000,219,11046075,-795,0,1722934698,12614.805094909992,191.36477598000056,54431.807632560005 2024-08-06,08:58:20.000,219,11046083,-795,0,1722934699,12614.784885979992,191.40002163000463,54431.709812880006 2024-08-06,08:58:21.000,219,11046054,-795,0,1722934700,12614.832040150002,191.43526728000143,54431.8216068 2024-08-06,08:58:22.000,219,11046083,-795,0,1722934701,12614.825303839993,191.40002163000463,54431.83558104 2024-08-06,08:58:23.000,219,11046097,-795,0,1722934702,12614.879194319998,191.44231641000079,54431.95436208 2024-08-06,08:58:24.000,219,11046045,-795,0,1722934703,12614.899403249998,191.46346379999886,54432.01724616001 2024-08-06,08:58:25.000,219,11045996,-795,0,1722934704,12614.885930629993,191.51280771000165,54431.83558104 2024-08-06,08:58:26.000,219,11046095,-795,0,1722934705,12614.838776459997,191.48461119000422,54431.84256816 2024-08-06,08:58:27.000,219,11046006,-795,0,1722934706,12614.852249080002,191.49870945000293,54431.926413600006 2024-08-06,08:58:28.000,219,11046064,-795,0,1722934707,12614.811831220002,191.48461119000422,54431.926413600006 2024-08-06,08:58:29.000,219,11046066,-795,0,1722934708,12614.858985389998,191.5057585800023,54432.05218176 2024-08-06,08:58:30.000,219,11046090,-795,0,1722934709,12614.845512769993,191.53395509999973,54432.00327192 2024-08-06,08:58:31.000,219,11046032,-795,0,1722934710,12614.858985389998,191.54805335999845,54432.01724616001 2024-08-06,08:58:32.000,219,11046064,-795,0,1722934711,12614.818567529997,191.53395509999973,54432.03820752001 2024-08-06,08:58:33.000,219,11046070,-795,0,1722934712,12614.811831220002,191.48461119000422,54432.0312204 2024-08-06,08:58:34.000,219,11046063,-795,0,1722934713,12614.778149669997,191.48461119000422,54431.98231056 2024-08-06,08:58:35.000,219,11046093,-795,0,1722934714,12614.717522879997,191.5057585800023,54431.94737496001 2024-08-06,08:58:36.000,219,11046026,-795,0,1722934715,12614.650159780002,191.52690597000037,54431.75173560001 2024-08-06,08:58:37.000,219,11046044,-795,0,1722934716,12614.670368710002,191.5551024899978,54431.877503760006 2024-08-06,08:58:38.000,219,11046089,-795,0,1722934717,12614.670368710002,191.5551024899978,54431.94038784 2024-08-06,08:58:39.000,219,11046068,-795,0,1722934718,12614.744468119992,191.519856840001,54431.9613492 2024-08-06,08:58:40.000,219,11046079,-795,0,1722934719,12614.677105019997,191.57624988000316,54432.00327192 2024-08-06,08:58:41.000,219,11045989,-795,0,1722934720,12614.643423469992,191.56215162000444,54431.86352952 2024-08-06,08:58:42.000,219,11046017,-795,0,1722934721,12614.623214539992,191.6044464000006,54431.83558104 2024-08-06,08:58:43.000,219,11046067,-795,0,1722934722,12614.582796679992,191.59739727000124,54431.94038784 2024-08-06,08:58:44.000,219,11046061,-795,0,1722934723,12614.562587749992,191.6044464000006,54431.88449088 2024-08-06,08:58:45.000,219,11046092,-795,0,1722934724,12614.495224649996,191.63264291999803,54431.76570984 2024-08-06,08:58:46.000,219,11046033,-795,0,1722934725,12614.414388929996,191.59034814000188,54431.856542400004 2024-08-06,08:58:47.000,219,11046058,-795,0,1722934726,12614.501960959991,191.56215162000444,54431.94038784 2024-08-06,08:58:48.000,219,11046049,-795,0,1722934727,12614.44807048,191.59739727000124,54431.926413600006 2024-08-06,08:58:49.000,219,11046012,-795,0,1722934728,12614.44807048,191.6044464000006,54431.856542400004 2024-08-06,08:58:50.000,219,11046071,-795,0,1722934729,12614.353762139996,191.59034814000188,54431.7168 2024-08-06,08:58:51.000,219,11046054,-795,0,1722934730,12614.29987165999,191.58329901000252,54431.74474848 2024-08-06,08:58:52.000,219,11046092,-795,0,1722934731,12614.40091630999,191.54805335999845,54431.86352952 2024-08-06,08:58:53.000,219,11046105,-795,0,1722934732,12614.333553209995,191.61854465999932,54431.89846512001 2024-08-06,08:58:54.000,219,11046055,-795,0,1722934733,12614.30660797,191.6044464000006,54431.807632560005 2024-08-06,08:58:55.000,219,11046095,-795,0,1722934734,12614.36049844999,191.56215162000444,54431.87051664001 2024-08-06,08:58:56.000,219,11046060,-795,0,1722934735,12614.32008058999,191.53395509999973,54431.80064544001 2024-08-06,08:58:57.000,219,11046013,-795,0,1722934736,12614.333553209995,191.5551024899978,54431.81461968 2024-08-06,08:58:58.000,219,11046084,-795,0,1722934737,12614.34028951999,191.54805335999845,54431.79365832 2024-08-06,08:58:59.000,219,11046068,-795,0,1722934738,12614.29987165999,191.56215162000444,54431.73077424001 2024-08-06,08:59:00.000,219,11046069,-795,0,1722934739,12614.333553209995,191.57624988000316,54431.77269696 2024-08-06,08:59:01.000,219,11046077,-795,0,1722934740,12614.293135349995,191.59034814000188,54431.67487728 2024-08-06,08:59:02.000,219,11046060,-795,0,1722934741,12614.26619011,191.52690597000037,54431.709812880006 2024-08-06,08:59:03.000,219,11046028,-795,0,1722934742,12614.272926419995,191.57624988000316,54431.77968408001 2024-08-06,08:59:04.000,219,11046073,-795,0,1722934743,12614.353762139996,191.5692007500038,54431.84256816 2024-08-06,08:59:05.000,219,11046013,-795,0,1722934744,12614.27966272999,191.59739727000124,54431.67487728 2024-08-06,08:59:06.000,219,11046041,-795,0,1722934745,12614.353762139996,191.59739727000124,54431.639941680005 2024-08-06,08:59:07.000,219,11046043,-795,0,1722934746,12614.34028951999,191.59739727000124,54431.68186440001 2024-08-06,08:59:08.000,219,11046092,-795,0,1722934747,12614.333553209995,191.59739727000124,54431.72378712 2024-08-06,08:59:09.000,219,11046060,-795,0,1722934748,12614.36723476,191.59739727000124,54431.77968408001 2024-08-06,08:59:10.000,219,11046060,-795,0,1722934749,12614.34028951999,191.58329901000252,54431.70282576001 2024-08-06,08:59:11.000,219,11046064,-795,0,1722934750,12614.34028951999,191.5692007500038,54431.72378712 2024-08-06,08:59:12.000,219,11046069,-795,0,1722934751,12614.38744369,191.57624988000316,54431.86352952 2024-08-06,08:59:13.000,219,11046076,-795,0,1722934752,12614.38070737999,191.56215162000444,54431.8216068 2024-08-06,08:59:14.000,219,11046079,-795,0,1722934753,12614.30660797,191.56215162000444,54431.77968408001 2024-08-06,08:59:15.000,219,11046061,-795,0,1722934754,12614.30660797,191.56215162000444,54431.74474848 2024-08-06,08:59:16.000,219,11046116,-795,0,1722934755,12614.25945379999,191.56215162000444,54431.74474848 2024-08-06,08:59:17.000,219,11046072,-795,0,1722934756,12614.26619011,191.61854465999932,54431.68186440001 2024-08-06,08:59:18.000,219,11046070,-795,0,1722934757,12614.272926419995,191.5551024899978,54431.807632560005 2024-08-06,08:59:19.000,219,11046051,-795,0,1722934758,12614.252717489995,191.5410042299991,54431.8216068 2024-08-06,08:59:20.000,219,11046033,-795,0,1722934759,12614.20556332,191.5692007500038,54431.77968408001 2024-08-06,08:59:21.000,219,11046040,-795,0,1722934760,12614.14493653,191.59739727000124,54431.66090304001 2024-08-06,08:59:22.000,219,11046023,-795,0,1722934761,12614.19882700999,191.53395509999973,54431.65391592 2024-08-06,08:59:23.000,219,11046042,-795,0,1722934762,12614.19882700999,191.54805335999845,54431.80064544001 2024-08-06,08:59:24.000,219,11046096,-795,0,1722934763,12614.16514546,191.5551024899978,54431.74474848 2024-08-06,08:59:25.000,219,11046062,-795,0,1722934764,12614.09778235999,191.5410042299991,54431.75173560001 2024-08-06,08:59:26.000,219,11046089,-795,0,1722934765,12614.03715556999,191.5410042299991,54431.77968408001 2024-08-06,08:59:27.000,219,11046095,-795,0,1722934766,12614.030419259994,191.54805335999845,54431.68186440001 2024-08-06,08:59:28.000,219,11046072,-795,0,1722934767,12614.01694663999,191.519856840001,54431.75173560001 2024-08-06,08:59:29.000,219,11046006,-795,0,1722934768,12613.983265089999,191.51280771000165,54431.639941680005 2024-08-06,08:59:30.000,219,11046051,-795,0,1722934769,12613.915901989989,191.49166032000358,54431.7168 2024-08-06,08:59:31.000,219,11046105,-795,0,1722934770,12613.888956749994,191.5410042299991,54431.66090304001 2024-08-06,08:59:32.000,219,11046074,-795,0,1722934771,12613.828329959993,191.519856840001,54431.5071864 2024-08-06,08:59:33.000,219,11046012,-795,0,1722934772,12613.760966859998,191.5410042299991,54431.47923792 2024-08-06,08:59:34.000,219,11046059,-795,0,1722934773,12613.841802579998,191.54805335999845,54431.709812880006 2024-08-06,08:59:35.000,219,11046080,-795,0,1722934774,12613.801384719998,191.56215162000444,54431.70282576001 2024-08-06,08:59:36.000,219,11046054,-795,0,1722934775,12613.801384719998,191.54805335999845,54431.67487728 2024-08-06,08:59:37.000,219,11046067,-795,0,1722934776,12613.781175789998,191.57624988000316,54431.7168 2024-08-06,08:59:38.000,219,11046109,-795,0,1722934777,12613.700340069998,191.519856840001,54431.688851520004 2024-08-06,08:59:39.000,219,11046044,-795,0,1722934778,12613.700340069998,191.6044464000006,54431.639941680005 2024-08-06,08:59:40.000,219,11046081,-795,0,1722934779,12613.619504349997,191.5551024899978,54431.52814776 2024-08-06,08:59:41.000,219,11046038,-795,0,1722934780,12613.599295419997,191.59034814000188,54431.58404472001 2024-08-06,08:59:42.000,219,11046120,-795,0,1722934781,12613.713812690003,191.57624988000316,54431.67487728 2024-08-06,08:59:43.000,219,11046053,-795,0,1722934782,12613.680131139998,191.63264291999803,54431.7168 2024-08-06,08:59:44.000,219,11046085,-795,0,1722934783,12613.646449589993,191.5692007500038,54431.73077424001 2024-08-06,08:59:45.000,219,11046026,-795,0,1722934784,12613.592559110002,191.61854465999932,54431.570070480004 2024-08-06,08:59:46.000,219,11046089,-795,0,1722934785,12613.565613869992,191.58329901000252,54431.542122000006 2024-08-06,08:59:47.000,219,11046057,-795,0,1722934786,12613.599295419997,191.63264291999803,54431.45827656 2024-08-06,08:59:48.000,219,11046084,-795,0,1722934787,12613.612768040002,191.61149552999996,54431.61898032 2024-08-06,08:59:49.000,219,11046076,-795,0,1722934788,12613.632976970002,191.61149552999996,54431.570070480004 2024-08-06,08:59:50.000,219,11046036,-795,0,1722934789,12613.673394830003,191.57624988000316,54431.56308336001 2024-08-06,08:59:51.000,219,11046053,-795,0,1722934790,12613.666658519993,191.58329901000252,54431.521160640004 2024-08-06,08:59:52.000,219,11046048,-795,0,1722934791,12613.666658519993,191.61149552999996,54431.49321216001 2024-08-06,08:59:53.000,219,11046021,-795,0,1722934792,12613.734021619988,191.63969205000467,54431.591031840006 2024-08-06,08:59:54.000,219,11046076,-795,0,1722934793,12613.727285309993,191.61149552999996,54431.56308336001 2024-08-06,08:59:55.000,219,11046110,-795,0,1722934794,12613.653185900002,191.61149552999996,54431.5071864 2024-08-06,08:59:56.000,219,11046101,-795,0,1722934795,12613.673394830003,191.6044464000006,54431.542122000006 2024-08-06,08:59:57.000,219,11046013,-795,0,1722934796,12613.686867449993,191.63969205000467,54431.48622504 2024-08-06,08:59:58.000,219,11046110,-795,0,1722934797,12613.774439479988,191.6044464000006,54431.542122000006 2024-08-06,08:59:59.000,219,11046052,-795,0,1722934798,12613.787912099993,191.62559378999867,54431.5770576 2024-08-06,09:00:00.000,219,11046122,-795,0,1722934799,12613.841802579998,191.61149552999996,54431.63295456001 2024-08-06,09:00:01.000,219,11046101,-795,0,1722934800,12613.781175789998,191.59739727000124,54431.4373152 2024-08-06,09:00:02.000,219,11046027,-795,0,1722934801,12613.862011509998,191.5551024899978,54431.51417352001 2024-08-06,09:00:03.000,219,11046050,-795,0,1722934802,12613.821593649998,191.64674118000403,54431.472250800005 2024-08-06,09:00:04.000,219,11046058,-795,0,1722934803,12613.895693059989,191.6044464000006,54431.58404472001 2024-08-06,09:00:05.000,219,11046120,-795,0,1722934804,12613.821593649998,191.58329901000252,54431.591031840006 2024-08-06,09:00:06.000,219,11046069,-795,0,1722934805,12613.848538889994,191.61854465999932,54431.542122000006 2024-08-06,09:00:07.000,219,11046066,-795,0,1722934806,12613.814857339989,191.61149552999996,54431.49321216001 2024-08-06,09:00:08.000,219,11046051,-795,0,1722934807,12613.882220439998,191.61149552999996,54431.58404472001 2024-08-06,09:00:09.000,219,11046010,-795,0,1722934808,12613.855275199989,191.63969205000467,54431.639941680005 2024-08-06,09:00:10.000,219,11046085,-795,0,1722934809,12613.855275199989,191.66083944000275,54431.56308336001 2024-08-06,09:00:11.000,219,11046058,-795,0,1722934810,12613.760966859998,191.64674118000403,54431.49321216001 2024-08-06,09:00:12.000,219,11046051,-795,0,1722934811,12613.787912099993,191.6537903100034,54431.4373152 2024-08-06,09:00:13.000,219,11046072,-795,0,1722934812,12613.774439479988,191.6678885700021,54431.55609624 2024-08-06,09:00:14.000,219,11046095,-795,0,1722934813,12613.814857339989,191.6678885700021,54431.54910912 2024-08-06,09:00:15.000,219,11046092,-795,0,1722934814,12613.727285309993,191.6537903100034,54431.53513488001 2024-08-06,09:00:16.000,219,11046071,-795,0,1722934815,12613.713812690003,191.63969205000467,54431.423340960006 2024-08-06,09:00:17.000,219,11046057,-795,0,1722934816,12613.666658519993,191.67493770000146,54431.521160640004 2024-08-06,09:00:18.000,219,11046015,-795,0,1722934817,12613.619504349997,191.6678885700021,54431.46526368001 2024-08-06,09:00:19.000,219,11046072,-795,0,1722934818,12613.599295419997,191.68198683000082,54431.5071864 2024-08-06,09:00:20.000,219,11045992,-795,0,1722934819,12613.619504349997,191.6678885700021,54431.521160640004 2024-08-06,09:00:21.000,219,11046052,-795,0,1722934820,12613.498250769997,191.69608508999954,54431.353469760004 2024-08-06,09:00:22.000,219,11046069,-795,0,1722934821,12613.451096600002,191.73837987000297,54431.27661144001 2024-08-06,09:00:23.000,219,11046077,-795,0,1722934822,12613.545404939992,191.75952726000105,54431.56308336001 2024-08-06,09:00:24.000,219,11046065,-795,0,1722934823,12613.491514460002,191.7313307400036,54431.570070480004 2024-08-06,09:00:25.000,219,11045939,-795,0,1722934824,12613.370260880001,191.7524781300017,54431.31154704 2024-08-06,09:00:26.000,219,11046050,-795,0,1722934825,12613.424151359992,191.7172324800049,54431.402379600004 2024-08-06,09:00:27.000,219,11046047,-795,0,1722934826,12613.417415049997,191.7665763900004,54431.38840536 2024-08-06,09:00:28.000,219,11046072,-795,0,1722934827,12613.410678740001,191.75952726000105,54431.45128944 2024-08-06,09:00:29.000,219,11046048,-795,0,1722934828,12613.350051950001,191.78067464999913,54431.472250800005 2024-08-06,09:00:30.000,219,11046059,-795,0,1722934829,12613.383733499992,191.77362551999977,54431.39539248001 2024-08-06,09:00:31.000,219,11046062,-795,0,1722934830,12613.302897779991,191.75952726000105,54431.353469760004 2024-08-06,09:00:32.000,219,11046083,-795,0,1722934831,12613.370260880001,191.7313307400036,54431.5071864 2024-08-06,09:00:33.000,219,11045988,-795,0,1722934832,12613.336579329996,191.7665763900004,54431.45128944 2024-08-06,09:00:34.000,219,11046090,-795,0,1722934833,12613.343315639991,191.74542900000233,54431.40936672 2024-08-06,09:00:35.000,219,11046047,-795,0,1722934834,12613.282688849991,191.7665763900004,54431.304559920005 2024-08-06,09:00:36.000,219,11046111,-795,0,1722934835,12613.2490073,191.77362551999977,54431.27661144001 2024-08-06,09:00:37.000,219,11046065,-795,0,1722934836,12613.20858944,191.74542900000233,54431.27661144001 2024-08-06,09:00:38.000,219,11046087,-795,0,1722934837,12613.370260880001,191.68198683000082,54431.39539248001 2024-08-06,09:00:39.000,219,11046072,-795,0,1722934838,12613.390469810001,191.7665763900004,54431.39539248001 2024-08-06,09:00:40.000,219,11046093,-795,0,1722934839,12613.417415049997,191.7877237799985,54431.45827656 2024-08-06,09:00:41.000,219,11046054,-795,0,1722934840,12613.309634090001,191.78067464999913,54431.22770160001 2024-08-06,09:00:42.000,219,11046024,-795,0,1722934841,12613.336579329996,191.7313307400036,54431.22770160001 2024-08-06,09:00:43.000,219,11046083,-795,0,1722934842,12613.383733499992,191.8159203000032,54431.26962432 2024-08-06,09:00:44.000,219,11046041,-795,0,1722934843,12613.437623979997,191.7665763900004,54431.29058568 2024-08-06,09:00:45.000,219,11046034,-795,0,1722934844,12613.471305530002,191.73837987000297,54431.31154704 2024-08-06,09:00:46.000,219,11046037,-795,0,1722934845,12613.504987079992,191.75952726000105,54431.2626372 2024-08-06,09:00:47.000,219,11046091,-795,0,1722934846,12613.504987079992,191.77362551999977,54431.29058568 2024-08-06,09:00:48.000,219,11046077,-795,0,1722934847,12613.612768040002,191.75952726000105,54431.40936672 2024-08-06,09:00:49.000,219,11046055,-795,0,1722934848,12613.592559110002,191.7524781300017,54431.36744400001 2024-08-06,09:00:50.000,219,11046071,-795,0,1722934849,12613.639713279998,191.7524781300017,54431.26962432 2024-08-06,09:00:51.000,219,11046115,-795,0,1722934850,12613.619504349997,191.7524781300017,54431.22770160001 2024-08-06,09:00:52.000,219,11046069,-795,0,1722934851,12613.632976970002,191.7172324800049,54431.19975312001 2024-08-06,09:00:53.000,219,11046053,-795,0,1722934852,12613.686867449993,191.7313307400036,54431.27661144001 2024-08-06,09:00:54.000,219,11046058,-795,0,1722934853,12613.747494239993,191.73837987000297,54431.36045688 2024-08-06,09:00:55.000,219,11046100,-795,0,1722934854,12613.673394830003,191.72428161000425,54431.27661144001 2024-08-06,09:00:56.000,219,11046108,-795,0,1722934855,12613.673394830003,191.68903596000018,54431.22770160001 2024-08-06,09:00:57.000,219,11046019,-795,0,1722934856,12613.713812690003,191.66083944000275,54431.34648264001 2024-08-06,09:00:58.000,219,11046091,-795,0,1722934857,12613.653185900002,191.69608508999954,54431.136869040005 2024-08-06,09:00:59.000,219,11046087,-795,0,1722934858,12613.720548999998,191.69608508999954,54431.28359856 2024-08-06,09:01:00.000,219,11046091,-795,0,1722934859,12613.760966859998,191.7313307400036,54431.34648264001 2024-08-06,09:01:01.000,219,11046070,-795,0,1722934860,12613.693603760003,191.7313307400036,54431.2626372 2024-08-06,09:01:02.000,219,11046093,-795,0,1722934861,12613.713812690003,191.7524781300017,54431.36045688 2024-08-06,09:01:03.000,219,11046074,-795,0,1722934862,12613.760966859998,191.75952726000105,54431.43032808 2024-08-06,09:01:04.000,219,11046088,-795,0,1722934863,12613.734021619988,191.74542900000233,54431.255650080006 2024-08-06,09:01:05.000,219,11046029,-795,0,1722934864,12613.754230549988,191.73837987000297,54431.27661144001 2024-08-06,09:01:06.000,219,11046099,-795,0,1722934865,12613.707076379993,191.73837987000297,54431.14385616 2024-08-06,09:01:07.000,219,11046059,-795,0,1722934866,12613.686867449993,191.73837987000297,54431.24866296001 2024-08-06,09:01:08.000,219,11046043,-795,0,1722934867,12613.767703169993,191.7524781300017,54431.374431120006 2024-08-06,09:01:09.000,219,11046066,-795,0,1722934868,12613.747494239993,191.73837987000297,54431.402379600004 2024-08-06,09:01:10.000,219,11046037,-795,0,1722934869,12613.720548999998,191.80182204000448,54431.29058568 2024-08-06,09:01:11.000,219,11046053,-795,0,1722934870,12613.673394830003,191.77362551999977,54431.24167584 2024-08-06,09:01:12.000,219,11046075,-795,0,1722934871,12613.707076379993,191.80887117000384,54431.24167584 2024-08-06,09:01:13.000,219,11046064,-795,0,1722934872,12613.740757929998,191.80182204000448,54431.34648264001 2024-08-06,09:01:14.000,219,11046077,-795,0,1722934873,12613.727285309993,191.85116595,54431.36744400001 2024-08-06,09:01:15.000,219,11046069,-795,0,1722934874,12613.693603760003,191.85116595,54431.34648264001 2024-08-06,09:01:16.000,219,11046073,-795,0,1722934875,12613.666658519993,191.84411682000064,54431.304559920005 2024-08-06,09:01:17.000,219,11046092,-795,0,1722934876,12613.680131139998,191.83706769000128,54431.34648264001 2024-08-06,09:01:18.000,219,11046058,-795,0,1722934877,12613.734021619988,191.87231333999807,54431.472250800005 2024-08-06,09:01:19.000,219,11046075,-795,0,1722934878,12613.727285309993,191.8652642099987,54431.46526368001 2024-08-06,09:01:20.000,219,11046080,-795,0,1722934879,12613.727285309993,191.89346073000343,54431.472250800005 2024-08-06,09:01:21.000,219,11046018,-795,0,1722934880,12613.666658519993,191.85821507999935,54431.17180464 2024-08-06,09:01:22.000,219,11046129,-795,0,1722934881,12613.619504349997,191.83001856000192,54431.22071448 2024-08-06,09:01:23.000,219,11046004,-795,0,1722934882,12613.558877559997,191.87231333999807,54431.15783040001 2024-08-06,09:01:24.000,219,11046086,-795,0,1722934883,12613.693603760003,191.8652642099987,54431.4373152 2024-08-06,09:01:25.000,219,11046091,-795,0,1722934884,12613.666658519993,191.84411682000064,54431.472250800005 2024-08-06,09:01:26.000,219,11046060,-795,0,1722934885,12613.612768040002,191.89346073000343,54431.36045688 2024-08-06,09:01:27.000,219,11046094,-795,0,1722934886,12613.639713279998,191.88641160000407,54431.423340960006 2024-08-06,09:01:28.000,219,11046092,-795,0,1722934887,12613.632976970002,191.9146081200015,54431.41635384001 2024-08-06,09:01:29.000,219,11046005,-795,0,1722934888,12613.632976970002,191.90050986000278,54431.39539248001 2024-08-06,09:01:30.000,219,11046077,-795,0,1722934889,12613.619504349997,191.90755899000214,54431.39539248001 2024-08-06,09:01:31.000,219,11046047,-795,0,1722934890,12613.592559110002,191.92870638000022,54431.38840536 2024-08-06,09:01:32.000,219,11046073,-795,0,1722934891,12613.572350180002,191.9498537699983,54431.38840536 2024-08-06,09:01:33.000,219,11046102,-795,0,1722934892,12613.619504349997,191.94280463999894,54431.45128944 2024-08-06,09:01:34.000,219,11046053,-795,0,1722934893,12613.606031729993,191.99214855000173,54431.46526368001 2024-08-06,09:01:35.000,219,11046091,-795,0,1722934894,12613.585822799992,191.9498537699983,54431.50019928 2024-08-06,09:01:36.000,219,11046092,-795,0,1722934895,12613.565613869992,191.9639520300043,54431.31154704 2024-08-06,09:01:37.000,219,11046005,-795,0,1722934896,12613.579086489997,191.9498537699983,54431.39539248001 2024-08-06,09:01:38.000,219,11046065,-795,0,1722934897,12613.572350180002,191.9639520300043,54431.44430232001 2024-08-06,09:01:39.000,219,11046039,-795,0,1722934898,12613.572350180002,191.9639520300043,54431.46526368001 2024-08-06,09:01:40.000,219,11046081,-795,0,1722934899,12613.545404939992,191.98509942000237,54431.31154704 2024-08-06,09:01:41.000,219,11046099,-795,0,1722934900,12613.484778149992,191.97100116000365,54431.29058568 2024-08-06,09:01:42.000,219,11046075,-795,0,1722934901,12613.585822799992,192.02739419999853,54431.45827656 2024-08-06,09:01:43.000,219,11046063,-795,0,1722934902,12613.632976970002,192.0132959399998,54431.45128944 2024-08-06,09:01:44.000,219,11046060,-795,0,1722934903,12613.599295419997,191.9991976800011,54431.33949552 2024-08-06,09:01:45.000,219,11046055,-795,0,1722934904,12613.653185900002,191.9639520300043,54431.33949552 2024-08-06,09:01:46.000,219,11046050,-795,0,1722934905,12613.572350180002,192.0132959399998,54431.24866296001 2024-08-06,09:01:47.000,219,11046040,-795,0,1722934906,12613.632976970002,191.978050290003,54431.3325084 2024-08-06,09:01:48.000,219,11046043,-795,0,1722934907,12613.686867449993,192.06968898000196,54431.43032808 2024-08-06,09:01:49.000,219,11046050,-795,0,1722934908,12613.700340069998,192.08378724000067,54431.34648264001 2024-08-06,09:01:50.000,219,11046083,-795,0,1722934909,12613.720548999998,192.07673811000132,54431.32552128001 2024-08-06,09:01:51.000,219,11046102,-795,0,1722934910,12613.693603760003,192.04854159000388,54431.29757280001 2024-08-06,09:01:52.000,219,11046076,-795,0,1722934911,12613.814857339989,192.1260820200041,54431.46526368001 2024-08-06,09:01:53.000,219,11046081,-795,0,1722934912,12613.821593649998,192.07673811000132,54431.402379600004 2024-08-06,09:01:54.000,219,11046059,-795,0,1722934913,12613.868747819994,192.13313115000346,54431.38141824 2024-08-06,09:01:55.000,219,11046103,-795,0,1722934914,12613.848538889994,192.14722941000218,54431.34648264001 2024-08-06,09:01:56.000,219,11046076,-795,0,1722934915,12613.848538889994,192.11903289000475,54431.32552128001 2024-08-06,09:01:57.000,219,11046080,-795,0,1722934916,12613.915901989989,192.11903289000475,54431.36045688 2024-08-06,09:01:58.000,219,11046085,-795,0,1722934917,12613.99673770999,192.17542592999962,54431.5071864 2024-08-06,09:01:59.000,219,11046089,-795,0,1722934918,12613.949583539994,192.1613276700009,54431.38840536 2024-08-06,09:02:00.000,219,11046084,-795,0,1722934919,12613.969792469994,192.20362245000433,54431.40936672 2024-08-06,09:02:01.000,219,11046051,-795,0,1722934920,12614.01694663999,192.1965733199977,54431.49321216001 2024-08-06,09:02:02.000,219,11046082,-795,0,1722934921,12613.983265089999,192.21772071000305,54431.353469760004 2024-08-06,09:02:03.000,219,11046066,-795,0,1722934922,12613.969792469994,192.2247698400024,54431.34648264001 2024-08-06,09:02:04.000,219,11046089,-795,0,1722934923,12614.030419259994,192.2247698400024,54431.49321216001 2024-08-06,09:02:05.000,219,11046079,-795,0,1722934924,12614.003474019999,192.21772071000305,54431.40936672 2024-08-06,09:02:06.000,219,11046026,-795,0,1722934925,12614.030419259994,192.23181897000177,54431.49321216001 2024-08-06,09:02:07.000,219,11046102,-795,0,1722934926,12614.01694663999,192.23886810000113,54431.353469760004 2024-08-06,09:02:08.000,219,11046071,-795,0,1722934927,12614.09778235999,192.26706461999856,54431.56308336001 2024-08-06,09:02:09.000,219,11046043,-795,0,1722934928,12614.10451867,192.26706461999856,54431.50019928 2024-08-06,09:02:10.000,219,11046140,-795,0,1722934929,12614.10451867,192.26706461999856,54431.52814776 2024-08-06,09:02:11.000,219,11046077,-795,0,1722934930,12614.030419259994,192.26706461999856,54431.29757280001 2024-08-06,09:02:12.000,219,11046073,-795,0,1722934931,12614.05736449999,192.2459172300005,54431.423340960006 2024-08-06,09:02:13.000,219,11046025,-795,0,1722934932,12613.990001399994,192.2459172300005,54431.22071448 2024-08-06,09:02:14.000,219,11046071,-795,0,1722934933,12614.15840914999,192.21772071000305,54431.61199320001 2024-08-06,09:02:15.000,219,11046035,-795,0,1722934934,12614.111254979995,192.2247698400024,54431.4373152 2024-08-06,09:02:16.000,219,11046059,-795,0,1722934935,12614.131463909995,192.2247698400024,54431.48622504 2024-08-06,09:02:17.000,219,11046022,-795,0,1722934936,12614.151672839995,192.2247698400024,54431.54910912 2024-08-06,09:02:18.000,219,11046042,-795,0,1722934937,12614.11799128999,192.2106715800037,54431.49321216001 2024-08-06,09:02:19.000,219,11046060,-795,0,1722934938,12614.171881769995,192.2247698400024,54431.52814776 2024-08-06,09:02:20.000,219,11046062,-795,0,1722934939,12614.151672839995,192.18247505999898,54431.54910912 2024-08-06,09:02:21.000,219,11046099,-795,0,1722934940,12614.11799128999,192.20362245000433,54431.472250800005 2024-08-06,09:02:22.000,219,11046061,-795,0,1722934941,12614.1247276,192.1965733199977,54431.55609624 2024-08-06,09:02:23.000,219,11046077,-795,0,1722934942,12614.20556332,192.21772071000305,54431.63295456001 2024-08-06,09:02:24.000,219,11046031,-795,0,1722934943,12614.131463909995,192.16837680000026,54431.32552128001 2024-08-06,09:02:25.000,219,11046000,-795,0,1722934944,12614.10451867,192.18952418999834,54431.44430232001 2024-08-06,09:02:26.000,219,11046072,-795,0,1722934945,12614.151672839995,192.17542592999962,54431.50019928 2024-08-06,09:02:27.000,219,11046045,-795,0,1722934946,12614.16514546,192.20362245000433,54431.53513488001 2024-08-06,09:02:28.000,219,11046047,-795,0,1722934947,12614.15840914999,192.21772071000305,54431.61898032 2024-08-06,09:02:29.000,219,11046072,-795,0,1722934948,12614.09778235999,192.2106715800037,54431.4373152 2024-08-06,09:02:30.000,219,11046113,-795,0,1722934949,12614.11799128999,192.21772071000305,54431.66789016 2024-08-06,09:02:31.000,219,11046065,-795,0,1722934950,12614.131463909995,192.21772071000305,54431.68186440001 2024-08-06,09:02:32.000,219,11046065,-795,0,1722934951,12614.14493653,192.2459172300005,54431.69583864 2024-08-06,09:02:33.000,219,11046111,-795,0,1722934952,12614.07757342999,192.2106715800037,54431.53513488001 2024-08-06,09:02:34.000,219,11046077,-795,0,1722934953,12614.091046049994,192.23181897000177,54431.542122000006 2024-08-06,09:02:35.000,219,11046052,-795,0,1722934954,12614.050628189994,192.27411374999792,54431.570070480004 2024-08-06,09:02:36.000,219,11046072,-795,0,1722934955,12614.050628189994,192.30231027000264,54431.60500608 2024-08-06,09:02:37.000,219,11046046,-795,0,1722934956,12614.06410081,192.2247698400024,54431.55609624 2024-08-06,09:02:38.000,219,11046099,-795,0,1722934957,12614.11799128999,192.28116288000456,54431.70282576001 2024-08-06,09:02:39.000,219,11046051,-795,0,1722934958,12614.1247276,192.2600154899992,54431.73077424001 2024-08-06,09:02:40.000,219,11046090,-795,0,1722934959,12614.14493653,192.2459172300005,54431.688851520004 2024-08-06,09:02:41.000,219,11046041,-795,0,1722934960,12614.11799128999,192.25296635999985,54431.54910912 2024-08-06,09:02:42.000,219,11046021,-795,0,1722934961,12614.05736449999,192.30231027000264,54431.542122000006 2024-08-06,09:02:43.000,219,11046048,-795,0,1722934962,12614.07757342999,192.28821201000392,54431.65391592 2024-08-06,09:02:44.000,219,11046090,-795,0,1722934963,12614.10451867,192.26706461999856,54431.70282576001 2024-08-06,09:02:45.000,219,11046068,-795,0,1722934964,12614.09778235999,192.2600154899992,54431.60500608 2024-08-06,09:02:46.000,219,11046057,-795,0,1722934965,12614.10451867,192.23886810000113,54431.6469288 2024-08-06,09:02:47.000,219,11046124,-795,0,1722934966,12614.212299629995,192.2600154899992,54431.77269696 2024-08-06,09:02:48.000,219,11046078,-795,0,1722934967,12614.20556332,192.2459172300005,54431.77269696 2024-08-06,09:02:49.000,219,11046099,-795,0,1722934968,12614.21903593999,192.25296635999985,54431.73077424001 2024-08-06,09:02:50.000,219,11046068,-795,0,1722934969,12614.14493653,192.28116288000456,54431.60500608 2024-08-06,09:02:51.000,219,11046076,-795,0,1722934970,12614.131463909995,192.23886810000113,54431.61898032 2024-08-06,09:02:52.000,219,11046079,-795,0,1722934971,12614.20556332,192.20362245000433,54431.72378712 2024-08-06,09:02:53.000,219,11046065,-795,0,1722934972,12614.24598118,192.2247698400024,54431.69583864 2024-08-06,09:02:54.000,219,11046085,-795,0,1722934973,12614.272926419995,192.2106715800037,54431.68186440001 2024-08-06,09:02:55.000,219,11046060,-795,0,1722934974,12614.293135349995,192.1965733199977,54431.639941680005 2024-08-06,09:02:56.000,219,11046066,-795,0,1722934975,12614.34702583,192.2247698400024,54431.67487728 2024-08-06,09:02:57.000,219,11046075,-795,0,1722934976,12614.42786155,192.2247698400024,54431.74474848 2024-08-06,09:02:58.000,219,11046103,-795,0,1722934977,12614.421125239991,192.25296635999985,54431.737761360004 2024-08-06,09:02:59.000,219,11046083,-795,0,1722934978,12614.434597859996,192.27411374999792,54431.737761360004 2024-08-06,09:03:00.000,219,11046050,-795,0,1722934979,12614.441334169991,192.23886810000113,54431.63295456001 2024-08-06,09:03:01.000,219,11046066,-795,0,1722934980,12614.434597859996,192.28821201000392,54431.66090304001 2024-08-06,09:03:02.000,219,11046060,-795,0,1722934981,12614.475015719996,192.309359400002,54431.877503760006 2024-08-06,09:03:03.000,219,11046071,-795,0,1722934982,12614.522169889991,192.27411374999792,54431.8216068 2024-08-06,09:03:04.000,219,11046081,-795,0,1722934983,12614.542378819991,192.27411374999792,54431.79365832 2024-08-06,09:03:05.000,219,11046109,-795,0,1722934984,12614.501960959991,192.28116288000456,54431.77269696 2024-08-06,09:03:06.000,219,11046057,-795,0,1722934985,12614.495224649996,192.29526114000328,54431.68186440001 2024-08-06,09:03:07.000,219,11046052,-795,0,1722934986,12614.528906200001,192.309359400002,54431.75173560001 2024-08-06,09:03:08.000,219,11046067,-795,0,1722934987,12614.555851439996,192.309359400002,54431.8216068 2024-08-06,09:03:09.000,219,11046048,-795,0,1722934988,12614.576060369996,192.3234576600007,54431.86352952 2024-08-06,09:03:10.000,219,11046085,-795,0,1722934989,12614.542378819991,192.309359400002,54431.77968408001 2024-08-06,09:03:11.000,219,11046070,-795,0,1722934990,12614.555851439996,192.31640853000135,54431.8216068 2024-08-06,09:03:12.000,219,11046093,-795,0,1722934991,12614.582796679992,192.31640853000135,54431.93340072 2024-08-06,09:03:13.000,219,11046044,-795,0,1722934992,12614.569324060001,192.2459172300005,54431.81461968 2024-08-06,09:03:14.000,219,11046080,-795,0,1722934993,12614.609741920001,192.3446050499988,54431.891478 2024-08-06,09:03:15.000,219,11046087,-795,0,1722934994,12614.508697270001,192.3234576600007,54431.807632560005 2024-08-06,09:03:16.000,219,11046078,-795,0,1722934995,12614.522169889991,192.26706461999856,54431.82859392001 2024-08-06,09:03:17.000,219,11046103,-795,0,1722934996,12614.501960959991,192.27411374999792,54431.81461968 2024-08-06,09:03:18.000,219,11046043,-795,0,1722934997,12614.589532990001,192.3234576600007,54431.98929768 2024-08-06,09:03:19.000,219,11046031,-795,0,1722934998,12614.549115130001,192.28116288000456,54431.93340072 2024-08-06,09:03:20.000,219,11046087,-795,0,1722934999,12614.481752029991,192.28821201000392,54431.89846512001 2024-08-06,09:03:21.000,219,11045998,-795,0,1722935000,12614.414388929996,192.28116288000456,54431.79365832 2024-08-06,09:03:22.000,219,11046037,-795,0,1722935001,12614.42786155,192.25296635999985,54431.83558104 2024-08-06,09:03:23.000,219,11046064,-795,0,1722935002,12614.454806789996,192.2600154899992,54431.88449088 2024-08-06,09:03:24.000,219,11046081,-795,0,1722935003,12614.441334169991,192.23886810000113,54431.87051664001 2024-08-06,09:03:25.000,219,11046110,-795,0,1722935004,12614.38744369,192.2459172300005,54431.62596744 2024-08-06,09:03:26.000,219,11046066,-795,0,1722935005,12614.42786155,192.28116288000456,54431.77269696 2024-08-06,09:03:27.000,219,11046074,-795,0,1722935006,12614.475015719996,192.28821201000392,54431.926413600006 2024-08-06,09:03:28.000,219,11046088,-795,0,1722935007,12614.488488340001,192.28821201000392,54431.89846512001 2024-08-06,09:03:29.000,219,11046077,-795,0,1722935008,12614.441334169991,192.28821201000392,54431.891478 2024-08-06,09:03:30.000,219,11046064,-795,0,1722935009,12614.36049844999,192.309359400002,54431.7168 2024-08-06,09:03:31.000,219,11046000,-795,0,1722935010,12614.373971069996,192.309359400002,54431.73077424001 2024-08-06,09:03:32.000,219,11046079,-795,0,1722935011,12614.353762139996,192.29526114000328,54431.82859392001 2024-08-06,09:03:33.000,219,11046068,-795,0,1722935012,12614.373971069996,192.3234576600007,54431.807632560005 2024-08-06,09:03:34.000,219,11046059,-795,0,1722935013,12614.333553209995,192.28821201000392,54431.80064544001 2024-08-06,09:03:35.000,219,11046057,-795,0,1722935014,12614.30660797,192.33755591999943,54431.74474848 2024-08-06,09:03:36.000,219,11046070,-795,0,1722935015,12614.333553209995,192.33050679000007,54431.77968408001 2024-08-06,09:03:37.000,219,11046039,-795,0,1722935016,12614.3268169,192.309359400002,54431.81461968 2024-08-06,09:03:38.000,219,11046064,-795,0,1722935017,12614.313344279995,192.3234576600007,54431.79365832 2024-08-06,09:03:39.000,219,11046069,-795,0,1722935018,12614.26619011,192.37985070000286,54431.77269696 2024-08-06,09:03:40.000,219,11046038,-795,0,1722935019,12614.24598118,192.31640853000135,54431.75173560001 2024-08-06,09:03:41.000,219,11046059,-795,0,1722935020,12614.20556332,192.3728015700035,54431.70282576001 2024-08-06,09:03:42.000,219,11046087,-795,0,1722935021,12614.25945379999,192.33755591999943,54431.758722720006 2024-08-06,09:03:43.000,219,11046037,-795,0,1722935022,12614.30660797,192.33050679000007,54431.877503760006 2024-08-06,09:03:44.000,219,11046054,-795,0,1722935023,12614.272926419995,192.35165417999815,54431.926413600006 2024-08-06,09:03:45.000,219,11045998,-795,0,1722935024,12614.17861807999,192.36575244000414,54431.75173560001 2024-08-06,09:03:46.000,219,11046050,-795,0,1722935025,12614.272926419995,192.31640853000135,54431.758722720006 2024-08-06,09:03:47.000,219,11046066,-795,0,1722935026,12614.32008058999,192.3446050499988,54431.737761360004 2024-08-06,09:03:48.000,219,11046045,-795,0,1722935027,12614.353762139996,192.37985070000286,54431.84256816 2024-08-06,09:03:49.000,219,11046003,-795,0,1722935028,12614.394179999996,192.37985070000286,54431.84955528001 2024-08-06,09:03:50.000,219,11046095,-795,0,1722935029,12614.441334169991,192.3446050499988,54431.758722720006 2024-08-06,09:03:51.000,219,11046067,-795,0,1722935030,12614.44807048,192.3446050499988,54431.7866712 2024-08-06,09:03:52.000,219,11046044,-795,0,1722935031,12614.522169889991,192.3446050499988,54431.93340072 2024-08-06,09:03:53.000,219,11046019,-795,0,1722935032,12614.522169889991,192.35870331000478,54431.877503760006 2024-08-06,09:03:54.000,219,11046070,-795,0,1722935033,12614.589532990001,192.33050679000007,54431.84955528001 2024-08-06,09:03:55.000,219,11046094,-795,0,1722935034,12614.522169889991,192.31640853000135,54431.69583864 2024-08-06,09:03:56.000,219,11046073,-795,0,1722935035,12614.569324060001,192.28821201000392,54431.7866712 2024-08-06,09:03:57.000,219,11046046,-795,0,1722935036,12614.589532990001,192.29526114000328,54431.80064544001 2024-08-06,09:03:58.000,219,11046071,-795,0,1722935037,12614.643423469992,192.28116288000456,54431.95436208 2024-08-06,09:03:59.000,219,11046045,-795,0,1722935038,12614.730995500002,192.27411374999792,54431.94038784 2024-08-06,09:04:00.000,219,11046046,-795,0,1722935039,12614.757940739997,192.2600154899992,54431.9613492 2024-08-06,09:04:01.000,219,11045998,-795,0,1722935040,12614.677105019997,192.28116288000456,54431.80064544001 2024-08-06,09:04:02.000,219,11045987,-795,0,1722935041,12614.778149669997,192.2459172300005,54431.877503760006 2024-08-06,09:04:03.000,219,11046108,-795,0,1722935042,12614.778149669997,192.2600154899992,54431.856542400004 2024-08-06,09:04:04.000,219,11046066,-795,0,1722935043,12614.818567529997,192.2600154899992,54431.877503760006 2024-08-06,09:04:05.000,219,11046078,-795,0,1722935044,12614.832040150002,192.2600154899992,54431.89846512001 2024-08-06,09:04:06.000,219,11046120,-795,0,1722935045,12614.852249080002,192.21772071000305,54431.905452240004 2024-08-06,09:04:07.000,219,11046065,-795,0,1722935046,12614.919612179998,192.23181897000177,54432.01724616001 2024-08-06,09:04:08.000,219,11046065,-795,0,1722935047,12614.919612179998,192.23181897000177,54431.9613492 2024-08-06,09:04:09.000,219,11046073,-795,0,1722935048,12614.879194319998,192.2459172300005,54431.99628480001 2024-08-06,09:04:10.000,219,11046048,-795,0,1722935049,12614.845512769993,192.18952418999834,54431.82859392001 2024-08-06,09:04:11.000,219,11046053,-795,0,1722935050,12614.865721699993,192.17542592999962,54431.86352952 2024-08-06,09:04:12.000,219,11046067,-795,0,1722935051,12614.879194319998,192.21772071000305,54431.89846512001 2024-08-06,09:04:13.000,219,11046093,-795,0,1722935052,12614.872458010002,192.27411374999792,54431.98231056 2024-08-06,09:04:14.000,219,11046046,-795,0,1722935053,12614.912875870003,192.1965733199977,54432.01025904 2024-08-06,09:04:15.000,219,11046076,-795,0,1722935054,12614.858985389998,192.1965733199977,54431.905452240004 2024-08-06,09:04:16.000,219,11046025,-795,0,1722935055,12614.879194319998,192.14722941000218,54431.91942648001 2024-08-06,09:04:17.000,219,11046021,-795,0,1722935056,12614.845512769993,192.14018028000282,54431.98929768 2024-08-06,09:04:18.000,219,11046055,-795,0,1722935057,12614.825303839993,192.1260820200041,54431.94737496001 2024-08-06,09:04:19.000,219,11046038,-795,0,1722935058,12614.764677049992,192.14722941000218,54431.93340072 2024-08-06,09:04:20.000,219,11046050,-795,0,1722935059,12614.751204430002,192.14722941000218,54431.856542400004 2024-08-06,09:04:21.000,219,11046058,-795,0,1722935060,12614.710786570002,192.1260820200041,54431.87051664001 2024-08-06,09:04:22.000,219,11046053,-795,0,1722935061,12614.737731809997,192.1613276700009,54432.00327192 2024-08-06,09:04:23.000,219,11046078,-795,0,1722935062,12614.751204430002,192.13313115000346,54432.024233280004 2024-08-06,09:04:24.000,219,11046056,-795,0,1722935063,12614.683841329992,192.1260820200041,54431.91243936 2024-08-06,09:04:25.000,219,11046082,-795,0,1722935064,12614.562587749992,192.14722941000218,54431.737761360004 2024-08-06,09:04:26.000,219,11046060,-795,0,1722935065,12614.515433579996,192.10493462999875,54431.688851520004 2024-08-06,09:04:27.000,219,11046100,-795,0,1722935066,12614.535642509996,192.14722941000218,54431.74474848 2024-08-06,09:04:28.000,219,11046084,-795,0,1722935067,12614.582796679992,192.14018028000282,54431.94038784 2024-08-06,09:04:29.000,219,11046074,-795,0,1722935068,12614.569324060001,192.17542592999962,54431.94737496001 2024-08-06,09:04:30.000,219,11046068,-795,0,1722935069,12614.475015719996,192.15427854000154,54431.807632560005 2024-08-06,09:04:31.000,219,11046065,-795,0,1722935070,12614.542378819991,192.17542592999962,54431.891478 2024-08-06,09:04:32.000,219,11046047,-795,0,1722935071,12614.616478229997,192.1965733199977,54431.96833632001 2024-08-06,09:04:33.000,219,11046026,-795,0,1722935072,12614.549115130001,192.2247698400024,54431.9613492 2024-08-06,09:04:34.000,219,11046069,-795,0,1722935073,12614.549115130001,192.21772071000305,54431.94737496001 2024-08-06,09:04:35.000,219,11046058,-795,0,1722935074,12614.46827941,192.18952418999834,54431.8216068 2024-08-06,09:04:36.000,219,11046041,-795,0,1722935075,12614.481752029991,192.13313115000346,54431.856542400004 2024-08-06,09:04:37.000,219,11046042,-795,0,1722935076,12614.461543099991,192.2459172300005,54431.891478 2024-08-06,09:04:38.000,219,11046013,-795,0,1722935077,12614.555851439996,192.26706461999856,54431.98929768 2024-08-06,09:04:39.000,219,11046030,-795,0,1722935078,12614.508697270001,192.23886810000113,54432.00327192 2024-08-06,09:04:40.000,219,11046072,-795,0,1722935079,12614.562587749992,192.23181897000177,54431.99628480001 2024-08-06,09:04:41.000,219,11046020,-795,0,1722935080,12614.44807048,192.2459172300005,54431.77968408001 2024-08-06,09:04:42.000,219,11046056,-795,0,1722935081,12614.508697270001,192.23886810000113,54431.88449088 2024-08-06,09:04:43.000,219,11046061,-795,0,1722935082,12614.528906200001,192.28821201000392,54431.89846512001 2024-08-06,09:04:44.000,219,11046036,-795,0,1722935083,12614.576060369996,192.25296635999985,54431.89846512001 2024-08-06,09:04:45.000,219,11046081,-795,0,1722935084,12614.549115130001,192.23886810000113,54431.81461968 2024-08-06,09:04:46.000,219,11046067,-795,0,1722935085,12614.616478229997,192.28116288000456,54431.84256816 2024-08-06,09:04:47.000,219,11046101,-795,0,1722935086,12614.724259189992,192.23886810000113,54432.01724616001 2024-08-06,09:04:48.000,219,11046077,-795,0,1722935087,12614.744468119992,192.28116288000456,54431.975323440005 2024-08-06,09:04:49.000,219,11045982,-795,0,1722935088,12614.757940739997,192.2247698400024,54431.905452240004 2024-08-06,09:04:50.000,219,11046035,-795,0,1722935089,12614.710786570002,192.18952418999834,54431.73077424001 2024-08-06,09:04:51.000,219,11046064,-795,0,1722935090,12614.791622290002,192.23181897000177,54431.8216068 2024-08-06,09:04:52.000,219,11046083,-795,0,1722935091,12614.879194319998,192.18952418999834,54431.807632560005 2024-08-06,09:04:53.000,219,11046049,-795,0,1722935092,12614.892666940003,192.15427854000154,54431.975323440005 2024-08-06,09:04:54.000,219,11046053,-795,0,1722935093,12614.960030039998,192.13313115000346,54431.94038784 2024-08-06,09:04:55.000,219,11046030,-795,0,1722935094,12615.000447899998,192.05559072000324,54431.96833632001 2024-08-06,09:04:56.000,219,11046068,-795,0,1722935095,12615.020656829998,192.05559072000324,54431.77269696 2024-08-06,09:04:57.000,219,11046045,-795,0,1722935096,12615.054338379989,192.03444332999788,54431.98231056 2024-08-06,09:04:58.000,219,11046103,-795,0,1722935097,12615.094756239989,192.00624681000045,54431.891478 2024-08-06,09:04:59.000,219,11046089,-795,0,1722935098,12615.074547309989,192.04149246000452,54431.94038784 2024-08-06,09:05:00.000,219,11046065,-795,0,1722935099,12615.081283619998,191.94280463999894,54431.94038784 2024-08-06,09:05:01.000,219,11046088,-795,0,1722935100,12615.155383029989,191.95690289999766,54432.01724616001 2024-08-06,09:05:02.000,219,11046087,-795,0,1722935101,12615.19580088999,191.92165725000086,54432.094104480006 2024-08-06,09:05:03.000,219,11046034,-755,0,1722935102,12615.141910409999,191.92165725000086,54431.975323440005 2024-08-06,09:05:04.000,219,11046084,-795,0,1722935103,12615.17559195999,191.9146081200015,54431.87051664001 2024-08-06,09:05:05.000,219,11046027,-795,0,1722935104,12615.19580088999,191.88641160000407,54431.98231056 2024-08-06,09:05:06.000,219,11046054,-795,0,1722935105,12615.249691369994,191.83706769000128,54431.94038784 2024-08-06,09:05:07.000,219,11045988,-795,0,1722935106,12615.17559195999,191.8159203000032,54431.88449088 2024-08-06,09:05:08.000,219,11046078,-795,0,1722935107,12615.222746129999,191.79477290999785,54432.073143120004 2024-08-06,09:05:09.000,219,11046031,-795,0,1722935108,12615.182328269999,191.83001856000192,54432.00327192 2024-08-06,09:05:10.000,219,11046068,-795,0,1722935109,12615.17559195999,191.80182204000448,54431.91942648001 2024-08-06,09:05:11.000,219,11046047,-795,0,1722935110,12615.182328269999,191.7665763900004,54431.95436208 2024-08-06,09:05:12.000,219,11046034,-795,0,1722935111,12615.19580088999,191.72428161000425,54432.01724616001 2024-08-06,09:05:13.000,219,11045981,-795,0,1722935112,12615.17559195999,191.7031342199989,54432.0312204 2024-08-06,09:05:14.000,219,11046035,-795,0,1722935113,12615.202537199999,191.7031342199989,54431.975323440005 2024-08-06,09:05:15.000,219,11046078,-795,0,1722935114,12615.061074689998,191.68903596000018,54431.89846512001 2024-08-06,09:05:16.000,219,11046046,-795,0,1722935115,12615.074547309989,191.68903596000018,54431.91942648001 2024-08-06,09:05:17.000,219,11046051,-795,0,1722935116,12614.986975279993,191.66083944000275,54431.905452240004 2024-08-06,09:05:18.000,219,11046085,-795,0,1722935117,12615.054338379989,191.61854465999932,54432.05916888 2024-08-06,09:05:19.000,219,11046095,-795,0,1722935118,12614.885930629993,191.64674118000403,54431.76570984 2024-08-06,09:05:20.000,219,11046069,-795,0,1722935119,12615.000447899998,191.57624988000316,54432.1010916 2024-08-06,09:05:21.000,219,11046020,-795,0,1722935120,12614.919612179998,191.63969205000467,54432.0312204 2024-08-06,09:05:22.000,219,11046069,-795,0,1722935121,12614.906139559993,191.59034814000188,54431.91243936 2024-08-06,09:05:23.000,219,11046093,-795,0,1722935122,12614.764677049992,191.63264291999803,54431.856542400004 2024-08-06,09:05:24.000,219,11046050,-795,0,1722935123,12614.798358599997,191.53395509999973,54431.877503760006 2024-08-06,09:05:25.000,219,11046037,-795,0,1722935124,12614.751204430002,191.5410042299991,54431.905452240004 2024-08-06,09:05:26.000,219,11046108,-795,0,1722935125,12614.771413360002,191.54805335999845,54431.926413600006 2024-08-06,09:05:27.000,219,11046053,-795,0,1722935126,12614.670368710002,191.56215162000444,54431.93340072 2024-08-06,09:05:28.000,219,11046055,-795,0,1722935127,12614.697313949997,191.53395509999973,54431.93340072 2024-08-06,09:05:29.000,219,11046036,-795,0,1722935128,12614.697313949997,191.519856840001,54431.96833632001 2024-08-06,09:05:30.000,219,11046063,-795,0,1722935129,12614.643423469992,191.47051292999822,54431.7866712 2024-08-06,09:05:31.000,219,11046030,-795,0,1722935130,12614.629950850001,191.49870945000293,54431.82859392001 2024-08-06,09:05:32.000,219,11046096,-795,0,1722935131,12614.650159780002,191.51280771000165,54431.93340072 2024-08-06,09:05:33.000,219,11046060,-795,0,1722935132,12614.582796679992,191.519856840001,54432.00327192 2024-08-06,09:05:34.000,219,11046020,-795,0,1722935133,12614.582796679992,191.48461119000422,54431.83558104 2024-08-06,09:05:35.000,219,11046022,-795,0,1722935134,12614.562587749992,191.47051292999822,54431.856542400004 2024-08-06,09:05:36.000,219,11046082,-795,0,1722935135,12614.569324060001,191.47756206000486,54431.80064544001 2024-08-06,09:05:37.000,219,11046046,-795,0,1722935136,12614.589532990001,191.48461119000422,54431.891478 2024-08-06,09:05:38.000,219,11046062,-795,0,1722935137,12614.562587749992,191.47051292999822,54431.89846512001 2024-08-06,09:05:39.000,219,11046109,-795,0,1722935138,12614.535642509996,191.46346379999886,54431.905452240004 2024-08-06,09:05:40.000,219,11046044,-795,0,1722935139,12614.481752029991,191.48461119000422,54431.80064544001 2024-08-06,09:05:41.000,219,11046042,-795,0,1722935140,12614.42786155,191.46346379999886,54431.8216068 2024-08-06,09:05:42.000,219,11046081,-795,0,1722935141,12614.549115130001,191.47051292999822,54431.94737496001 2024-08-06,09:05:43.000,219,11046066,-795,0,1722935142,12614.522169889991,191.41411989000335,54431.98231056 2024-08-06,09:05:44.000,219,11046037,-795,0,1722935143,12614.522169889991,191.41411989000335,54431.975323440005 2024-08-06,09:05:45.000,219,11046038,-795,0,1722935144,12614.38744369,191.40002163000463,54431.8216068 2024-08-06,09:05:46.000,219,11046073,-795,0,1722935145,12614.441334169991,191.40002163000463,54431.84955528001 2024-08-06,09:05:47.000,219,11046080,-795,0,1722935146,12614.414388929996,191.3577268500012,54431.87051664001 2024-08-06,09:05:48.000,219,11046070,-795,0,1722935147,12614.421125239991,191.37887423999928,54431.9613492 2024-08-06,09:05:49.000,219,11046067,-795,0,1722935148,12614.421125239991,191.32953033000376,54431.926413600006 2024-08-06,09:05:50.000,219,11046052,-795,0,1722935149,12614.434597859996,191.3083829399984,54431.89846512001 2024-08-06,09:05:51.000,219,11046075,-795,0,1722935150,12614.481752029991,191.2942846799997,54431.83558104 2024-08-06,09:05:52.000,219,11046039,-795,0,1722935151,12614.515433579996,191.35067772000184,54432.024233280004 2024-08-06,09:05:53.000,219,11046081,-795,0,1722935152,12614.522169889991,191.25198990000354,54431.95436208 2024-08-06,09:05:54.000,219,11046046,-795,0,1722935153,12614.596269299996,191.28723555000033,54431.88449088 2024-08-06,09:05:55.000,219,11046125,-795,0,1722935154,12614.596269299996,191.28723555000033,54431.88449088 2024-08-06,09:05:56.000,219,11046096,-795,0,1722935155,12614.569324060001,191.26608816000225,54431.8216068 2024-08-06,09:05:57.000,219,11046056,-795,0,1722935156,12614.582796679992,191.28723555000033,54431.91942648001 2024-08-06,09:05:58.000,219,11046084,-795,0,1722935157,12614.650159780002,191.2590390300029,54431.9613492 2024-08-06,09:05:59.000,219,11046085,-795,0,1722935158,12614.663632399992,191.23789164000482,54431.9613492 2024-08-06,09:06:00.000,219,11046120,-795,0,1722935159,12614.670368710002,191.28018642000097,54432.03820752001 2024-08-06,09:06:01.000,219,11046033,-795,0,1722935160,12614.569324060001,191.23789164000482,54431.79365832 2024-08-06,09:06:02.000,219,11046037,-795,0,1722935161,12614.616478229997,191.23789164000482,54431.87051664001 2024-08-06,09:06:03.000,219,11046060,-795,0,1722935162,12614.576060369996,191.1955968600014,54431.807632560005 2024-08-06,09:06:04.000,219,11046024,-795,0,1722935163,12614.650159780002,191.20264599000075,54431.891478 2024-08-06,09:06:05.000,219,11046106,-795,0,1722935164,12614.663632399992,191.24494077000418,54431.91243936 2024-08-06,09:06:06.000,219,11046076,-795,0,1722935165,12614.717522879997,191.23084250999818,54431.9613492 2024-08-06,09:06:07.000,219,11046063,-795,0,1722935166,12614.636687159997,191.23789164000482,54431.7866712 2024-08-06,09:06:08.000,219,11046071,-795,0,1722935167,12614.717522879997,191.2731372900016,54432.03820752001 2024-08-06,09:06:09.000,219,11046080,-795,0,1722935168,12614.744468119992,191.2590390300029,54431.975323440005 2024-08-06,09:06:10.000,219,11046068,-795,0,1722935169,12614.697313949997,191.3083829399984,54431.975323440005 2024-08-06,09:06:11.000,219,11046053,-795,0,1722935170,12614.751204430002,191.3083829399984,54431.94038784 2024-08-06,09:06:12.000,219,11046093,-795,0,1722935171,12614.690577640002,191.34362859000248,54431.88449088 2024-08-06,09:06:13.000,219,11046055,-795,0,1722935172,12614.663632399992,191.37182510999992,54431.88449088 2024-08-06,09:06:14.000,219,11046069,-795,0,1722935173,12614.771413360002,191.40002163000463,54432.08013024 2024-08-06,09:06:15.000,219,11046086,-795,0,1722935174,12614.744468119992,191.4211690200027,54432.05218176 2024-08-06,09:06:16.000,219,11046031,-795,0,1722935175,12614.778149669997,191.37182510999992,54431.99628480001 2024-08-06,09:06:17.000,219,11046066,-795,0,1722935176,12614.818567529997,191.3577268500012,54432.01025904 2024-08-06,09:06:18.000,219,11046070,-795,0,1722935177,12614.832040150002,191.40002163000463,54432.01025904 2024-08-06,09:06:19.000,219,11046070,-795,0,1722935178,12614.771413360002,191.34362859000248,54432.01724616001 2024-08-06,09:06:20.000,219,11046074,-795,0,1722935179,12614.710786570002,191.37887423999928,54431.926413600006 2024-08-06,09:06:21.000,219,11046098,-795,0,1722935180,12614.757940739997,191.40002163000463,54431.91243936 2024-08-06,09:06:22.000,219,11046053,-795,0,1722935181,12614.805094909992,191.40002163000463,54432.11506584001 2024-08-06,09:06:23.000,219,11046087,-795,0,1722935182,12614.798358599997,191.38592336999864,54432.143014320005 2024-08-06,09:06:24.000,219,11046067,-795,0,1722935183,12614.791622290002,191.40002163000463,54432.11506584001 2024-08-06,09:06:25.000,219,11046066,-795,0,1722935184,12614.704050259992,191.37182510999992,54431.91243936 2024-08-06,09:06:26.000,219,11046064,-795,0,1722935185,12614.724259189992,191.41411989000335,54431.96833632001 2024-08-06,09:06:27.000,219,11046077,-795,0,1722935186,12614.744468119992,191.38592336999864,54431.98929768 2024-08-06,09:06:28.000,219,11046107,-795,0,1722935187,12614.677105019997,191.40002163000463,54431.91243936 2024-08-06,09:06:29.000,219,11046078,-795,0,1722935188,12614.690577640002,191.392972499998,54431.93340072 2024-08-06,09:06:30.000,219,11046082,-795,0,1722935189,12614.717522879997,191.40002163000463,54431.98929768 2024-08-06,09:06:31.000,219,11046074,-795,0,1722935190,12614.683841329992,191.37182510999992,54432.05916888 2024-08-06,09:06:32.000,219,11046107,-795,0,1722935191,12614.710786570002,191.392972499998,54432.143014320005 2024-08-06,09:06:33.000,219,11046060,-795,0,1722935192,12614.690577640002,191.38592336999864,54432.03820752001 2024-08-06,09:06:34.000,219,11046081,-795,0,1722935193,12614.710786570002,191.3577268500012,54432.08711736001 2024-08-06,09:06:35.000,219,11046080,-795,0,1722935194,12614.683841329992,191.392972499998,54431.94038784 2024-08-06,09:06:36.000,219,11046056,-795,0,1722935195,12614.670368710002,191.40002163000463,54432.00327192 2024-08-06,09:06:37.000,219,11046050,-795,0,1722935196,12614.643423469992,191.41411989000335,54431.926413600006 2024-08-06,09:06:38.000,219,11046066,-795,0,1722935197,12614.724259189992,191.40002163000463,54431.99628480001 2024-08-06,09:06:39.000,219,11046077,-795,0,1722935198,12614.724259189992,191.40002163000463,54431.99628480001 2024-08-06,09:06:40.000,219,11046077,-795,0,1722935199,12614.677105019997,191.42821815000207,54432.0312204 2024-08-06,09:06:41.000,219,11046050,-795,0,1722935200,12614.636687159997,191.36477598000056,54431.89846512001 2024-08-06,09:06:42.000,219,11046034,-795,0,1722935201,12614.603005609992,191.38592336999864,54431.88449088 2024-08-06,09:06:43.000,219,11046086,-795,0,1722935202,12614.589532990001,191.3577268500012,54431.96833632001 2024-08-06,09:06:44.000,219,11046027,-795,0,1722935203,12614.576060369996,191.34362859000248,54431.91243936 2024-08-06,09:06:45.000,219,11046054,-795,0,1722935204,12614.542378819991,191.26608816000225,54431.77968408001 2024-08-06,09:06:46.000,219,11046051,-795,0,1722935205,12614.589532990001,191.28723555000033,54431.905452240004 2024-08-06,09:06:47.000,219,11046017,-795,0,1722935206,12614.670368710002,191.28018642000097,54432.045194640006 2024-08-06,09:06:48.000,219,11046078,-795,0,1722935207,12614.643423469992,191.2590390300029,54432.01724616001 2024-08-06,09:06:49.000,219,11046053,-795,0,1722935208,12614.663632399992,191.25198990000354,54431.91942648001 2024-08-06,09:06:50.000,219,11046056,-795,0,1722935209,12614.596269299996,191.25198990000354,54431.86352952 2024-08-06,09:06:51.000,219,11046037,-795,0,1722935210,12614.616478229997,191.18854773000203,54431.877503760006 2024-08-06,09:06:52.000,219,11046065,-795,0,1722935211,12614.683841329992,191.2096951200001,54431.95436208 2024-08-06,09:06:53.000,219,11046063,-795,0,1722935212,12614.704050259992,191.18854773000203,54431.975323440005 2024-08-06,09:06:54.000,219,11046078,-795,0,1722935213,12614.717522879997,191.1955968600014,54431.9613492 2024-08-06,09:06:55.000,219,11046084,-795,0,1722935214,12614.771413360002,191.2096951200001,54432.01724616001 2024-08-06,09:06:56.000,219,11046088,-795,0,1722935215,12614.757940739997,191.18854773000203,54431.9613492 2024-08-06,09:06:57.000,219,11046020,-795,0,1722935216,12614.818567529997,191.16740034000395,54432.03820752001 2024-08-06,09:06:58.000,219,11046053,-795,0,1722935217,12614.825303839993,191.16740034000395,54432.05916888 2024-08-06,09:06:59.000,219,11046095,-795,0,1722935218,12614.872458010002,191.2096951200001,54432.08013024 2024-08-06,09:07:00.000,219,11046122,-755,0,1722935219,12614.832040150002,191.1744494700033,54431.96833632001 2024-08-06,09:07:01.000,219,11046081,-795,0,1722935220,12614.852249080002,191.21674424999946,54431.86352952 2024-08-06,09:07:02.000,219,11046142,-795,0,1722935221,12614.885930629993,191.2096951200001,54432.01025904 2024-08-06,09:07:03.000,219,11046096,-795,0,1722935222,12615.000447899998,191.22379337999882,54432.17794992 2024-08-06,09:07:04.000,219,11046038,-795,0,1722935223,12615.020656829998,191.23789164000482,54432.143014320005 2024-08-06,09:07:05.000,219,11046031,-795,0,1722935224,12615.013920519988,191.18854773000203,54432.094104480006 2024-08-06,09:07:06.000,219,11046080,-795,0,1722935225,12614.993711589988,191.1955968600014,54432.05218176 2024-08-06,09:07:07.000,219,11045994,-795,0,1722935226,12615.007184209993,191.21674424999946,54432.05916888 2024-08-06,09:07:08.000,219,11046043,-795,0,1722935227,12615.088019929994,191.20264599000075,54432.17794992 2024-08-06,09:07:09.000,219,11046103,-795,0,1722935228,12615.094756239989,191.22379337999882,54432.10807872 2024-08-06,09:07:10.000,219,11046062,-795,0,1722935229,12615.094756239989,191.16740034000395,54432.1709628 2024-08-06,09:07:11.000,219,11046080,-795,0,1722935230,12615.135174099989,191.20264599000075,54432.10807872 2024-08-06,09:07:12.000,219,11046067,-795,0,1722935231,12615.19580088999,191.21674424999946,54432.23384688001 2024-08-06,09:07:13.000,219,11046046,-795,0,1722935232,12615.189064579994,191.23084250999818,54432.191924160004 2024-08-06,09:07:14.000,219,11046050,-795,0,1722935233,12615.189064579994,191.25198990000354,54432.21987264 2024-08-06,09:07:15.000,219,11046092,-795,0,1722935234,12615.162119339999,191.25198990000354,54432.12904008 2024-08-06,09:07:16.000,219,11046060,-795,0,1722935235,12615.081283619998,191.23789164000482,54432.00327192 2024-08-06,09:07:17.000,219,11046081,-795,0,1722935236,12615.135174099989,191.25198990000354,54432.12904008 2024-08-06,09:07:18.000,219,11046125,-795,0,1722935237,12615.202537199999,191.32953033000376,54432.32467944 2024-08-06,09:07:19.000,219,11046080,-795,0,1722935238,12615.209273509994,191.35067772000184,54432.33865368 2024-08-06,09:07:20.000,219,11046096,-795,0,1722935239,12615.155383029989,191.28018642000097,54432.240834000004 2024-08-06,09:07:21.000,219,11046049,-795,0,1722935240,12615.121701479999,191.31543206999777,54432.094104480006 2024-08-06,09:07:22.000,219,11046017,-795,0,1722935241,12615.148646719994,191.38592336999864,54432.15698856 2024-08-06,09:07:23.000,219,11046080,-795,0,1722935242,12615.088019929994,191.36477598000056,54432.24782112 2024-08-06,09:07:24.000,219,11046084,-795,0,1722935243,12615.135174099989,191.40002163000463,54432.26878248 2024-08-06,09:07:25.000,219,11046040,-795,0,1722935244,12615.074547309989,191.37887423999928,54432.2757696 2024-08-06,09:07:26.000,219,11046096,-795,0,1722935245,12615.034129449989,191.37182510999992,54432.23384688001 2024-08-06,09:07:27.000,219,11046025,-795,0,1722935246,12614.960030039998,191.38592336999864,54432.240834000004 2024-08-06,09:07:28.000,219,11046105,-795,0,1722935247,12615.000447899998,191.38592336999864,54432.32467944 2024-08-06,09:07:29.000,219,11046048,-795,0,1722935248,12614.906139559993,191.392972499998,54432.23384688001 2024-08-06,09:07:30.000,219,11046051,-795,0,1722935249,12614.791622290002,191.3577268500012,54432.05218176 2024-08-06,09:07:31.000,219,11046088,-795,0,1722935250,12614.757940739997,191.3577268500012,54432.1709628 2024-08-06,09:07:32.000,219,11046081,-795,0,1722935251,12614.757940739997,191.36477598000056,54432.13602720001 2024-08-06,09:07:33.000,219,11046091,-795,0,1722935252,12614.798358599997,191.36477598000056,54432.240834000004 2024-08-06,09:07:34.000,219,11046071,-795,0,1722935253,12614.798358599997,191.37887423999928,54432.24782112 2024-08-06,09:07:35.000,219,11046060,-795,0,1722935254,12614.730995500002,191.37887423999928,54432.18493704001 2024-08-06,09:07:36.000,219,11046073,-795,0,1722935255,12614.677105019997,191.33657946000312,54432.094104480006 2024-08-06,09:07:37.000,219,11046051,-795,0,1722935256,12614.717522879997,191.35067772000184,54432.191924160004 2024-08-06,09:07:38.000,219,11046060,-795,0,1722935257,12614.704050259992,191.37887423999928,54432.19891128 2024-08-06,09:07:39.000,219,11046083,-795,0,1722935258,12614.724259189992,191.38592336999864,54432.16397568001 2024-08-06,09:07:40.000,219,11046093,-795,0,1722935259,12614.670368710002,191.38592336999864,54431.98929768 2024-08-06,09:07:41.000,219,11046095,-795,0,1722935260,12614.650159780002,191.3577268500012,54432.05916888 2024-08-06,09:07:42.000,219,11046061,-795,0,1722935261,12614.704050259992,191.35067772000184,54432.21987264 2024-08-06,09:07:43.000,219,11046039,-795,0,1722935262,12614.724259189992,191.37182510999992,54432.17794992 2024-08-06,09:07:44.000,219,11046035,-795,0,1722935263,12614.737731809997,191.34362859000248,54432.17794992 2024-08-06,09:07:45.000,219,11046018,-795,0,1722935264,12614.683841329992,191.42821815000207,54432.073143120004 2024-08-06,09:07:46.000,219,11046069,-795,0,1722935265,12614.643423469992,191.40002163000463,54432.08013024 2024-08-06,09:07:47.000,219,11046060,-795,0,1722935266,12614.670368710002,191.4211690200027,54432.1010916 2024-08-06,09:07:48.000,219,11046075,-795,0,1722935267,12614.670368710002,191.42821815000207,54432.143014320005 2024-08-06,09:07:49.000,219,11046037,-795,0,1722935268,12614.683841329992,191.407070760004,54432.15698856 2024-08-06,09:07:50.000,219,11046070,-795,0,1722935269,12614.717522879997,191.41411989000335,54432.28275672001 2024-08-06,09:07:51.000,219,11046048,-795,0,1722935270,12614.683841329992,191.42821815000207,54432.19891128 2024-08-06,09:07:52.000,219,11046068,-795,0,1722935271,12614.690577640002,191.42821815000207,54432.15000144 2024-08-06,09:07:53.000,219,11045985,-795,0,1722935272,12614.690577640002,191.4211690200027,54432.212885520006 2024-08-06,09:07:54.000,219,11046093,-795,0,1722935273,12614.730995500002,191.40002163000463,54432.191924160004 2024-08-06,09:07:55.000,219,11046040,-795,0,1722935274,12614.683841329992,191.43526728000143,54432.20589840001 2024-08-06,09:07:56.000,219,11046057,-795,0,1722935275,12614.650159780002,191.42821815000207,54432.143014320005 2024-08-06,09:07:57.000,219,11046110,-795,0,1722935276,12614.589532990001,191.47756206000486,54432.12205296 2024-08-06,09:07:58.000,219,11046056,-795,0,1722935277,12614.656896089997,191.4564146699995,54432.261795360006 2024-08-06,09:07:59.000,219,11046070,-795,0,1722935278,12614.663632399992,191.47051292999822,54432.32467944 2024-08-06,09:08:00.000,219,11046062,-795,0,1722935279,12614.670368710002,191.47756206000486,54432.28275672001 2024-08-06,09:08:01.000,219,11046085,-795,0,1722935280,12614.582796679992,191.44936554000014,54432.08013024 2024-08-06,09:08:02.000,219,11045985,-795,0,1722935281,12614.623214539992,191.48461119000422,54432.08711736001 2024-08-06,09:08:03.000,219,11046084,-795,0,1722935282,12614.596269299996,191.47051292999822,54432.19891128 2024-08-06,09:08:04.000,219,11046079,-795,0,1722935283,12614.677105019997,191.44936554000014,54432.22685976 2024-08-06,09:08:05.000,219,11046115,-795,0,1722935284,12614.603005609992,191.47756206000486,54432.12904008 2024-08-06,09:08:06.000,219,11046140,-795,0,1722935285,12614.589532990001,191.47051292999822,54432.15698856 2024-08-06,09:08:07.000,219,11046056,-795,0,1722935286,12614.636687159997,191.5057585800023,54432.2757696 2024-08-06,09:08:08.000,219,11046060,-795,0,1722935287,12614.636687159997,191.49166032000358,54432.28275672001 2024-08-06,09:08:09.000,219,11045983,-795,0,1722935288,12614.603005609992,191.5057585800023,54432.23384688001 2024-08-06,09:08:10.000,219,11046039,-795,0,1722935289,12614.535642509996,191.5057585800023,54432.05218176 2024-08-06,09:08:11.000,219,11046074,-795,0,1722935290,12614.515433579996,191.5057585800023,54432.13602720001 2024-08-06,09:08:12.000,219,11046074,-795,0,1722935291,12614.508697270001,191.47756206000486,54432.0312204 2024-08-06,09:08:13.000,219,11046061,-795,0,1722935292,12614.481752029991,191.49870945000293,54432.25480824001 2024-08-06,09:08:14.000,219,11046091,-795,0,1722935293,12614.495224649996,191.48461119000422,54432.2757696 2024-08-06,09:08:15.000,219,11046051,-795,0,1722935294,12614.454806789996,191.5551024899978,54432.18493704001 2024-08-06,09:08:16.000,219,11046076,-795,0,1722935295,12614.40091630999,191.5551024899978,54432.08013024 2024-08-06,09:08:17.000,219,11046012,-795,0,1722935296,12614.46827941,191.57624988000316,54432.17794992 2024-08-06,09:08:18.000,219,11046086,-795,0,1722935297,12614.495224649996,191.5551024899978,54432.191924160004 2024-08-06,09:08:19.000,219,11046093,-795,0,1722935298,12614.441334169991,191.59034814000188,54432.15000144 2024-08-06,09:08:20.000,219,11046108,-795,0,1722935299,12614.394179999996,191.54805335999845,54432.143014320005 2024-08-06,09:08:21.000,219,11046033,-795,0,1722935300,12614.333553209995,191.5692007500038,54432.06615600001 2024-08-06,09:08:22.000,219,11046071,-795,0,1722935301,12614.461543099991,191.5410042299991,54432.17794992 2024-08-06,09:08:23.000,219,11046087,-795,0,1722935302,12614.394179999996,191.5551024899978,54432.22685976 2024-08-06,09:08:24.000,219,11046093,-795,0,1722935303,12614.36723476,191.5692007500038,54432.10807872 2024-08-06,09:08:25.000,219,11046046,-795,0,1722935304,12614.353762139996,191.59034814000188,54432.1709628 2024-08-06,09:08:26.000,219,11046059,-795,0,1722935305,12614.38744369,191.52690597000037,54432.094104480006 2024-08-06,09:08:27.000,219,11046056,-795,0,1722935306,12614.34028951999,191.57624988000316,54432.06615600001 2024-08-06,09:08:28.000,219,11046077,-795,0,1722935307,12614.353762139996,191.54805335999845,54432.22685976 2024-08-06,09:08:29.000,219,11046070,-795,0,1722935308,12614.394179999996,191.56215162000444,54432.212885520006 2024-08-06,09:08:30.000,219,11046070,-795,0,1722935309,12614.38744369,191.54805335999845,54432.08013024 2024-08-06,09:08:31.000,219,11046076,-795,0,1722935310,12614.28639904,191.56215162000444,54431.98929768 2024-08-06,09:08:32.000,219,11046037,-795,0,1722935311,12614.36049844999,191.59034814000188,54432.212885520006 2024-08-06,09:08:33.000,219,11046055,-795,0,1722935312,12614.293135349995,191.61149552999996,54432.1709628 2024-08-06,09:08:34.000,219,11046031,-795,0,1722935313,12614.3268169,191.6044464000006,54432.1709628 2024-08-06,09:08:35.000,219,11046087,-795,0,1722935314,12614.30660797,191.56215162000444,54432.15698856 2024-08-06,09:08:36.000,219,11046075,-795,0,1722935315,12614.32008058999,191.5692007500038,54432.10807872 2024-08-06,09:08:37.000,219,11046054,-795,0,1722935316,12614.27966272999,191.59034814000188,54432.08013024 2024-08-06,09:08:38.000,219,11046078,-795,0,1722935317,12614.36723476,191.62559378999867,54432.24782112 2024-08-06,09:08:39.000,219,11046092,-795,0,1722935318,12614.313344279995,191.61149552999996,54432.212885520006 2024-08-06,09:08:40.000,219,11046095,-795,0,1722935319,12614.333553209995,191.61149552999996,54432.191924160004 2024-08-06,09:08:41.000,219,11046050,-795,0,1722935320,12614.27966272999,191.57624988000316,54431.94737496001 2024-08-06,09:08:42.000,219,11046107,-795,0,1722935321,12614.313344279995,191.6537903100034,54432.05916888 2024-08-06,09:08:43.000,219,11046018,-795,0,1722935322,12614.272926419995,191.68198683000082,54432.045194640006 2024-08-06,09:08:44.000,219,11046078,-795,0,1722935323,12614.3268169,191.6044464000006,54432.11506584001 2024-08-06,09:08:45.000,219,11046093,-795,0,1722935324,12614.24598118,191.57624988000316,54432.08711736001 2024-08-06,09:08:46.000,219,11046097,-795,0,1722935325,12614.34028951999,191.58329901000252,54432.15698856 2024-08-06,09:08:47.000,219,11046051,-795,0,1722935326,12614.29987165999,191.59739727000124,54432.21987264 2024-08-06,09:08:48.000,219,11046110,-795,0,1722935327,12614.34028951999,191.58329901000252,54432.24782112 2024-08-06,09:08:49.000,219,11045999,-795,0,1722935328,12614.28639904,191.61149552999996,54432.22685976 2024-08-06,09:08:50.000,219,11046067,-795,0,1722935329,12614.34028951999,191.57624988000316,54431.975323440005 2024-08-06,09:08:51.000,219,11046016,-795,0,1722935330,12614.32008058999,191.61854465999932,54432.05218176 2024-08-06,09:08:52.000,219,11046085,-795,0,1722935331,12614.414388929996,191.62559378999867,54432.073143120004 2024-08-06,09:08:53.000,219,11046063,-795,0,1722935332,12614.38744369,191.64674118000403,54432.15698856 2024-08-06,09:08:54.000,219,11046128,-795,0,1722935333,12614.40765262,191.6537903100034,54432.073143120004 2024-08-06,09:08:55.000,219,11046093,-795,0,1722935334,12614.36723476,191.67493770000146,54432.08711736001 2024-08-06,09:08:56.000,219,11046099,-795,0,1722935335,12614.32008058999,191.63969205000467,54432.1010916 2024-08-06,09:08:57.000,219,11046027,-795,0,1722935336,12614.34702583,191.61854465999932,54432.13602720001 2024-08-06,09:08:58.000,219,11046080,-795,0,1722935337,12614.32008058999,191.62559378999867,54432.05916888 2024-08-06,09:08:59.000,219,11046065,-795,0,1722935338,12614.27966272999,191.6537903100034,54432.05916888 2024-08-06,09:09:00.000,219,11046066,-795,0,1722935339,12614.313344279995,191.63264291999803,54431.975323440005 2024-08-06,09:09:01.000,219,11046059,-795,0,1722935340,12614.272926419995,191.66083944000275,54431.96833632001 2024-08-06,09:09:02.000,219,11046086,-795,0,1722935341,12614.34702583,191.61149552999996,54432.10807872 2024-08-06,09:09:03.000,219,11046102,-795,0,1722935342,12614.3268169,191.59739727000124,54432.20589840001 2024-08-06,09:09:04.000,219,11046075,-795,0,1722935343,12614.353762139996,191.59034814000188,54432.12205296 2024-08-06,09:09:05.000,219,11046016,-795,0,1722935344,12614.29987165999,191.59739727000124,54432.08711736001 2024-08-06,09:09:06.000,219,11046069,-795,0,1722935345,12614.313344279995,191.59739727000124,54432.00327192 2024-08-06,09:09:07.000,219,11046050,-795,0,1722935346,12614.252717489995,191.59034814000188,54432.05916888 2024-08-06,09:09:08.000,219,11046067,-795,0,1722935347,12614.13820021999,191.56215162000444,54431.83558104 2024-08-06,09:09:09.000,219,11046109,-795,0,1722935348,12614.14493653,191.59034814000188,54431.87051664001 2024-08-06,09:09:10.000,219,11046089,-795,0,1722935349,12614.23924486999,191.61854465999932,54432.01025904 2024-08-06,09:09:11.000,219,11046105,-795,0,1722935350,12614.212299629995,191.6537903100034,54432.08711736001 2024-08-06,09:09:12.000,219,11046082,-795,0,1722935351,12614.212299629995,191.64674118000403,54432.03820752001 2024-08-06,09:09:13.000,219,11046010,-795,0,1722935352,12614.11799128999,191.62559378999867,54431.95436208 2024-08-06,09:09:14.000,219,11046011,-795,0,1722935353,12614.17861807999,191.62559378999867,54431.926413600006 2024-08-06,09:09:15.000,219,11046091,-795,0,1722935354,12614.11799128999,191.61854465999932,54431.93340072 2024-08-06,09:09:16.000,219,11046085,-795,0,1722935355,12614.11799128999,191.63969205000467,54431.94737496001 2024-08-06,09:09:17.000,219,11046087,-795,0,1722935356,12614.08430974,191.63969205000467,54431.96833632001 2024-08-06,09:09:18.000,219,11046053,-795,0,1722935357,12614.08430974,191.67493770000146,54431.94038784 2024-08-06,09:09:19.000,219,11046081,-795,0,1722935358,12614.131463909995,191.64674118000403,54432.073143120004 2024-08-06,09:09:20.000,219,11046077,-795,0,1722935359,12614.1247276,191.6678885700021,54432.08013024 2024-08-06,09:09:21.000,219,11046032,-795,0,1722935360,12614.111254979995,191.68903596000018,54431.99628480001 2024-08-06,09:09:22.000,219,11046075,-795,0,1722935361,12614.050628189994,191.68903596000018,54431.891478 2024-08-06,09:09:23.000,219,11046081,-795,0,1722935362,12614.070837119994,191.69608508999954,54431.91243936 2024-08-06,09:09:24.000,219,11046072,-795,0,1722935363,12614.1247276,191.68198683000082,54431.975323440005 2024-08-06,09:09:25.000,219,11046102,-795,0,1722935364,12614.08430974,191.7031342199989,54431.93340072 2024-08-06,09:09:26.000,219,11046118,-795,0,1722935365,12614.111254979995,191.72428161000425,54431.91942648001 2024-08-06,09:09:27.000,219,11046082,-795,0,1722935366,12614.17861807999,191.7031342199989,54432.0312204 2024-08-06,09:09:28.000,219,11046028,-795,0,1722935367,12614.192090699995,191.73837987000297,54431.99628480001 2024-08-06,09:09:29.000,219,11046042,-795,0,1722935368,12614.16514546,191.7524781300017,54431.93340072 2024-08-06,09:09:30.000,219,11046107,-795,0,1722935369,12614.11799128999,191.75952726000105,54431.89846512001 2024-08-06,09:09:31.000,219,11046059,-795,0,1722935370,12614.1247276,191.78067464999913,54431.86352952 2024-08-06,09:09:32.000,219,11046069,-795,0,1722935371,12614.070837119994,191.7313307400036,54431.72378712 2024-08-06,09:09:33.000,219,11046055,-795,0,1722935372,12614.13820021999,191.7665763900004,54431.926413600006 2024-08-06,09:09:34.000,219,11046073,-795,0,1722935373,12614.131463909995,191.77362551999977,54431.94737496001 2024-08-06,09:09:35.000,219,11046068,-795,0,1722935374,12614.13820021999,191.7524781300017,54431.975323440005 2024-08-06,09:09:36.000,219,11046033,-795,0,1722935375,12614.14493653,191.74542900000233,54431.926413600006 2024-08-06,09:09:37.000,219,11046082,-795,0,1722935376,12614.010210329994,191.74542900000233,54431.77968408001 2024-08-06,09:09:38.000,219,11046030,-795,0,1722935377,12614.06410081,191.7524781300017,54431.82859392001 2024-08-06,09:09:39.000,219,11046038,-795,0,1722935378,12614.04389188,191.74542900000233,54431.88449088 2024-08-06,09:09:40.000,219,11046018,-795,0,1722935379,12614.050628189994,191.7313307400036,54431.82859392001 2024-08-06,09:09:41.000,219,11046090,-795,0,1722935380,12614.010210329994,191.7031342199989,54431.807632560005 2024-08-06,09:09:42.000,219,11046051,-795,0,1722935381,12614.09778235999,191.68903596000018,54431.77269696 2024-08-06,09:09:43.000,219,11046085,-795,0,1722935382,12614.131463909995,191.6678885700021,54431.891478 2024-08-06,09:09:44.000,219,11046093,-795,0,1722935383,12614.151672839995,191.6678885700021,54431.81461968 2024-08-06,09:09:45.000,219,11046113,-795,0,1722935384,12614.091046049994,191.66083944000275,54431.807632560005 2024-08-06,09:09:46.000,219,11046105,-795,0,1722935385,12614.09778235999,191.7031342199989,54431.66789016 2024-08-06,09:09:47.000,219,11046056,-795,0,1722935386,12614.091046049994,191.66083944000275,54431.68186440001 2024-08-06,09:09:48.000,219,11046090,-795,0,1722935387,12614.091046049994,191.66083944000275,54431.8216068 2024-08-06,09:09:49.000,219,11046120,-795,0,1722935388,12614.11799128999,191.7172324800049,54431.7866712 2024-08-06,09:09:50.000,219,11046055,-795,0,1722935389,12614.1247276,191.7172324800049,54431.737761360004 2024-08-06,09:09:51.000,219,11046078,-795,0,1722935390,12614.16514546,191.69608508999954,54431.737761360004 2024-08-06,09:09:52.000,219,11046102,-795,0,1722935391,12614.13820021999,191.7313307400036,54431.807632560005 2024-08-06,09:09:53.000,219,11046061,-795,0,1722935392,12614.111254979995,191.68903596000018,54431.73077424001 2024-08-06,09:09:54.000,219,11046095,-795,0,1722935393,12614.131463909995,191.7031342199989,54431.737761360004 2024-08-06,09:09:55.000,219,11046072,-795,0,1722935394,12614.07757342999,191.64674118000403,54431.65391592 2024-08-06,09:09:56.000,219,11046072,-795,0,1722935395,12614.07757342999,191.71018334999826,54431.61199320001 2024-08-06,09:09:57.000,219,11046079,-795,0,1722935396,12614.070837119994,191.7172324800049,54431.66090304001 2024-08-06,09:09:58.000,219,11046030,-795,0,1722935397,12614.09778235999,191.63264291999803,54431.72378712 2024-08-06,09:09:59.000,219,11046068,-795,0,1722935398,12614.111254979995,191.64674118000403,54431.76570984 2024-08-06,09:10:00.000,219,11046097,-795,0,1722935399,12614.1247276,191.7172324800049,54431.807632560005 2024-08-06,09:10:01.000,219,11046030,-795,0,1722935400,12614.070837119994,191.6537903100034,54431.7168 2024-08-06,09:10:02.000,219,11046056,-795,0,1722935401,12613.963056159999,191.67493770000146,54431.570070480004 2024-08-06,09:10:03.000,219,11046067,-795,0,1722935402,12613.983265089999,191.63969205000467,54431.61898032 2024-08-06,09:10:04.000,219,11046057,-795,0,1722935403,12613.942847229999,191.6678885700021,54431.56308336001 2024-08-06,09:10:05.000,219,11046109,-795,0,1722935404,12613.969792469994,191.68198683000082,54431.59801896 2024-08-06,09:10:06.000,219,11046108,-795,0,1722935405,12613.969792469994,191.68198683000082,54431.63295456001 2024-08-06,09:10:07.000,219,11046096,-795,0,1722935406,12614.01694663999,191.68903596000018,54431.72378712 2024-08-06,09:10:08.000,219,11046064,-795,0,1722935407,12613.949583539994,191.68198683000082,54431.709812880006 2024-08-06,09:10:09.000,219,11046061,-795,0,1722935408,12613.963056159999,191.6537903100034,54431.688851520004 2024-08-06,09:10:10.000,219,11046087,-795,0,1722935409,12613.868747819994,191.68903596000018,54431.49321216001 2024-08-06,09:10:11.000,219,11046048,-795,0,1722935410,12613.821593649998,191.64674118000403,54431.50019928 2024-08-06,09:10:12.000,219,11046082,-795,0,1722935411,12613.828329959993,191.6678885700021,54431.43032808 2024-08-06,09:10:13.000,219,11046061,-795,0,1722935412,12613.888956749994,191.6678885700021,54431.58404472001 2024-08-06,09:10:14.000,219,11046114,-795,0,1722935413,12613.855275199989,191.68198683000082,54431.59801896 2024-08-06,09:10:15.000,219,11046094,-795,0,1722935414,12613.848538889994,191.66083944000275,54431.51417352001 2024-08-06,09:10:16.000,219,11046092,-795,0,1722935415,12613.862011509998,191.63969205000467,54431.50019928 2024-08-06,09:10:17.000,219,11046084,-715,0,1722935416,12613.909165679994,191.62559378999867,54431.5770576 2024-08-06,09:10:18.000,219,11046088,-795,0,1722935417,12613.895693059989,191.61149552999996,54431.54910912 2024-08-06,09:10:19.000,219,11046053,-795,0,1722935418,12613.915901989989,191.59739727000124,54431.58404472001 2024-08-06,09:10:20.000,219,11046084,-795,0,1722935419,12613.862011509998,191.61149552999996,54431.472250800005 2024-08-06,09:10:21.000,219,11046064,-795,0,1722935420,12613.848538889994,191.6044464000006,54431.38141824 2024-08-06,09:10:22.000,219,11046099,-795,0,1722935421,12613.949583539994,191.62559378999867,54431.62596744 2024-08-06,09:10:23.000,219,11046091,-795,0,1722935422,12613.969792469994,191.61149552999996,54431.65391592 2024-08-06,09:10:24.000,219,11046094,-795,0,1722935423,12613.963056159999,191.63264291999803,54431.56308336001 2024-08-06,09:10:25.000,219,11046055,-795,0,1722935424,12613.888956749994,191.59739727000124,54431.374431120006 2024-08-06,09:10:26.000,219,11046084,-795,0,1722935425,12613.949583539994,191.62559378999867,54431.3325084 2024-08-06,09:10:27.000,219,11046114,-795,0,1722935426,12613.956319849989,191.62559378999867,54431.38141824 2024-08-06,09:10:28.000,219,11046067,-795,0,1722935427,12614.010210329994,191.66083944000275,54431.521160640004 2024-08-06,09:10:29.000,219,11046069,-795,0,1722935428,12614.023682949999,191.6537903100034,54431.45128944 2024-08-06,09:10:30.000,219,11046083,-795,0,1722935429,12614.01694663999,191.66083944000275,54431.47923792 2024-08-06,09:10:31.000,219,11046094,-795,0,1722935430,12614.04389188,191.64674118000403,54431.47923792 2024-08-06,09:10:32.000,219,11046083,-795,0,1722935431,12614.131463909995,191.66083944000275,54431.41635384001 2024-08-06,09:10:33.000,219,11046037,-795,0,1722935432,12614.04389188,191.69608508999954,54431.38141824 2024-08-06,09:10:34.000,219,11046062,-795,0,1722935433,12614.11799128999,191.72428161000425,54431.43032808 2024-08-06,09:10:35.000,219,11046059,-795,0,1722935434,12614.11799128999,191.7031342199989,54431.36744400001 2024-08-06,09:10:36.000,219,11046064,-795,0,1722935435,12614.16514546,191.7313307400036,54431.4373152 2024-08-06,09:10:37.000,219,11046075,-795,0,1722935436,12614.13820021999,191.75952726000105,54431.45827656 2024-08-06,09:10:38.000,219,11046106,-795,0,1722935437,12614.212299629995,191.75952726000105,54431.53513488001 2024-08-06,09:10:39.000,219,11046097,-795,0,1722935438,12614.171881769995,191.7524781300017,54431.46526368001 2024-08-06,09:10:40.000,219,11046072,-795,0,1722935439,12614.16514546,191.7665763900004,54431.521160640004 2024-08-06,09:10:41.000,219,11046038,-795,0,1722935440,12614.091046049994,191.77362551999977,54431.28359856 2024-08-06,09:10:42.000,219,11046039,-795,0,1722935441,12614.08430974,191.8159203000032,54431.32552128001 2024-08-06,09:10:43.000,219,11046088,-795,0,1722935442,12614.023682949999,191.79477290999785,54431.3325084 2024-08-06,09:10:44.000,219,11046077,-795,0,1722935443,12614.08430974,191.80887117000384,54431.45827656 2024-08-06,09:10:45.000,219,11046059,-795,0,1722935444,12613.929374609994,191.84411682000064,54431.31853416 2024-08-06,09:10:46.000,219,11046082,-795,0,1722935445,12613.969792469994,191.84411682000064,54431.47923792 2024-08-06,09:10:47.000,219,11046076,-795,0,1722935446,12613.929374609994,191.8652642099987,54431.41635384001 2024-08-06,09:10:48.000,219,11046096,-795,0,1722935447,12613.983265089999,191.89346073000343,54431.5770576 2024-08-06,09:10:49.000,219,11046098,-795,0,1722935448,12613.942847229999,191.8793624700047,54431.521160640004 2024-08-06,09:10:50.000,219,11046088,-795,0,1722935449,12613.902429369999,191.92165725000086,54431.39539248001 2024-08-06,09:10:51.000,219,11046035,-795,0,1722935450,12613.895693059989,191.9146081200015,54431.43032808 2024-08-06,09:10:52.000,219,11046035,-795,0,1722935451,12613.922638299999,191.98509942000237,54431.52814776 2024-08-06,09:10:53.000,219,11046086,-795,0,1722935452,12613.936110919989,192.0132959399998,54431.542122000006 2024-08-06,09:10:54.000,219,11046077,-795,0,1722935453,12613.909165679994,192.00624681000045,54431.48622504 2024-08-06,09:10:55.000,219,11046092,-795,0,1722935454,12613.848538889994,192.00624681000045,54431.46526368001 2024-08-06,09:10:56.000,219,11046101,-795,0,1722935455,12613.868747819994,192.04149246000452,54431.45827656 2024-08-06,09:10:57.000,219,11046084,-795,0,1722935456,12613.888956749994,192.04854159000388,54431.47923792 2024-08-06,09:10:58.000,219,11046116,-795,0,1722935457,12613.814857339989,192.02034506999917,54431.50019928 2024-08-06,09:10:59.000,219,11046069,-795,0,1722935458,12613.801384719998,192.04854159000388,54431.49321216001 2024-08-06,09:11:00.000,219,11046101,-795,0,1722935459,12613.754230549988,192.0626398500026,54431.46526368001 2024-08-06,09:11:01.000,219,11046045,-795,0,1722935460,12613.713812690003,192.08378724000067,54431.38141824 2024-08-06,09:11:02.000,219,11046049,-795,0,1722935461,12613.801384719998,192.0132959399998,54431.55609624 2024-08-06,09:11:03.000,219,11046148,-795,0,1722935462,12613.787912099993,192.00624681000045,54431.56308336001 2024-08-06,09:11:04.000,219,11046120,-795,0,1722935463,12613.774439479988,192.03444332999788,54431.50019928 2024-08-06,09:11:05.000,219,11046023,-795,0,1722935464,12613.740757929998,191.99214855000173,54431.423340960006 2024-08-06,09:11:06.000,219,11046071,-795,0,1722935465,12613.740757929998,192.0132959399998,54431.36744400001 2024-08-06,09:11:07.000,219,11046071,-795,0,1722935466,12613.754230549988,192.0132959399998,54431.39539248001 2024-08-06,09:11:08.000,219,11046047,-795,0,1722935467,12613.774439479988,192.04149246000452,54431.43032808 2024-08-06,09:11:09.000,219,11046073,-795,0,1722935468,12613.828329959993,192.04149246000452,54431.47923792 2024-08-06,09:11:10.000,219,11046070,-795,0,1722935469,12613.754230549988,192.02739419999853,54431.44430232001 2024-08-06,09:11:11.000,219,11046059,-795,0,1722935470,12613.781175789998,191.9639520300043,54431.4373152 2024-08-06,09:11:12.000,219,11046068,-795,0,1722935471,12613.835066269989,191.978050290003,54431.32552128001 2024-08-06,09:11:13.000,219,11046030,-795,0,1722935472,12613.841802579998,191.9498537699983,54431.402379600004 2024-08-06,09:11:14.000,219,11046109,-795,0,1722935473,12613.882220439998,191.97100116000365,54431.45827656 2024-08-06,09:11:15.000,219,11046069,-795,0,1722935474,12613.814857339989,192.00624681000045,54431.24866296001 2024-08-06,09:11:16.000,219,11046071,-795,0,1722935475,12613.835066269989,191.9991976800011,54431.374431120006 2024-08-06,09:11:17.000,219,11046095,-795,0,1722935476,12613.835066269989,191.9146081200015,54431.34648264001 2024-08-06,09:11:18.000,219,11046075,-795,0,1722935477,12613.915901989989,191.92165725000086,54431.48622504 2024-08-06,09:11:19.000,219,11046050,-795,0,1722935478,12613.969792469994,191.99214855000173,54431.472250800005 2024-08-06,09:11:20.000,219,11046075,-795,0,1722935479,12613.915901989989,191.9639520300043,54431.31154704 2024-08-06,09:11:21.000,219,11046034,-795,0,1722935480,12613.97652877999,191.94280463999894,54431.423340960006 2024-08-06,09:11:22.000,219,11046081,-795,0,1722935481,12613.929374609994,191.94280463999894,54431.26962432 2024-08-06,09:11:23.000,219,11046087,-795,0,1722935482,12613.936110919989,191.90755899000214,54431.31853416 2024-08-06,09:11:24.000,219,11046095,-795,0,1722935483,12614.003474019999,191.92870638000022,54431.36744400001 2024-08-06,09:11:25.000,219,11046073,-795,0,1722935484,12613.949583539994,191.9498537699983,54431.32552128001 2024-08-06,09:11:26.000,219,11046120,-795,0,1722935485,12613.983265089999,191.9639520300043,54431.402379600004 2024-08-06,09:11:27.000,219,11046050,-795,0,1722935486,12614.03715556999,191.978050290003,54431.36744400001 2024-08-06,09:11:28.000,219,11046099,-795,0,1722935487,12614.070837119994,191.99214855000173,54431.47923792 2024-08-06,09:11:29.000,219,11046081,-795,0,1722935488,12614.10451867,191.9991976800011,54431.374431120006 2024-08-06,09:11:30.000,219,11046103,-795,0,1722935489,12614.023682949999,192.00624681000045,54431.38840536 2024-08-06,09:11:31.000,219,11046064,-795,0,1722935490,12613.97652877999,192.04854159000388,54431.17879176001 2024-08-06,09:11:32.000,219,11046076,-795,0,1722935491,12613.909165679994,192.04149246000452,54431.21372736 2024-08-06,09:11:33.000,219,11046050,-795,0,1722935492,12613.956319849989,192.0626398500026,54431.31853416 2024-08-06,09:11:34.000,219,11046078,-795,0,1722935493,12613.841802579998,192.07673811000132,54431.15783040001 2024-08-06,09:11:35.000,219,11046075,-795,0,1722935494,12613.929374609994,192.14018028000282,54431.27661144001 2024-08-06,09:11:36.000,219,11046103,-795,0,1722935495,12613.841802579998,192.10493462999875,54431.1228948 2024-08-06,09:11:37.000,219,11046075,-795,0,1722935496,12613.956319849989,192.1260820200041,54431.28359856 2024-08-06,09:11:38.000,219,11046104,-795,0,1722935497,12613.882220439998,192.17542592999962,54431.24866296001 2024-08-06,09:11:39.000,219,11046030,-795,0,1722935498,12613.794648409988,192.18247505999898,54431.185778880004 2024-08-06,09:11:40.000,219,11046039,-795,0,1722935499,12613.828329959993,192.18952418999834,54431.17879176001 2024-08-06,09:11:41.000,219,11046064,-795,0,1722935500,12613.727285309993,192.2247698400024,54431.17879176001 2024-08-06,09:11:42.000,219,11046078,-795,0,1722935501,12613.734021619988,192.2600154899992,54431.29757280001 2024-08-06,09:11:43.000,219,11046076,-795,0,1722935502,12613.680131139998,192.23886810000113,54431.2626372 2024-08-06,09:11:44.000,219,11046103,-795,0,1722935503,12613.639713279998,192.21772071000305,54431.066997840004 2024-08-06,09:11:45.000,219,11045994,-795,0,1722935504,12613.572350180002,192.31640853000135,54431.24866296001 2024-08-06,09:11:46.000,219,11046050,-795,0,1722935505,12613.511723390002,192.27411374999792,54431.22071448 2024-08-06,09:11:47.000,219,11046018,-795,0,1722935506,12613.518459699997,192.29526114000328,54431.15084328 2024-08-06,09:11:48.000,219,11046086,-795,0,1722935507,12613.457832909997,192.35870331000478,54431.255650080006 2024-08-06,09:11:49.000,219,11046099,-795,0,1722935508,12613.504987079992,192.38689983000222,54431.24167584 2024-08-06,09:11:50.000,219,11046067,-795,0,1722935509,12613.451096600002,192.4080472200003,54431.14385616 2024-08-06,09:11:51.000,219,11046102,-795,0,1722935510,12613.397206119997,192.42919460999838,54431.136869040005 2024-08-06,09:11:52.000,219,11046097,-795,0,1722935511,12613.430887670002,192.42919460999838,54431.29058568 2024-08-06,09:11:53.000,219,11046028,-795,0,1722935512,12613.430887670002,192.44329287000437,54431.192766 2024-08-06,09:11:54.000,219,11046101,-795,0,1722935513,12613.370260880001,192.44329287000437,54431.29757280001 2024-08-06,09:11:55.000,219,11046046,-795,0,1722935514,12613.296161469996,192.48558765000053,54431.11590768 2024-08-06,09:11:56.000,219,11046084,-795,0,1722935515,12613.289425160001,192.44329287000437,54431.192766 2024-08-06,09:11:57.000,219,11046080,-795,0,1722935516,12613.282688849991,192.47853852000117,54431.17879176001 2024-08-06,09:11:58.000,219,11046059,-795,0,1722935517,12613.336579329996,192.46444026000245,54431.31154704 2024-08-06,09:11:59.000,219,11046099,-795,0,1722935518,12613.383733499992,192.49263677999988,54431.29757280001 2024-08-06,09:12:00.000,219,11046102,-795,0,1722935519,12613.397206119997,192.46444026000245,54431.353469760004 2024-08-06,09:12:01.000,219,11046056,-795,0,1722935520,12613.323106709991,192.48558765000053,54431.136869040005 2024-08-06,09:12:02.000,219,11045997,-795,0,1722935521,12613.397206119997,192.4714893900018,54431.234688720004 2024-08-06,09:12:03.000,219,11046082,-795,0,1722935522,12613.403942429992,192.5208333000046,54431.33949552 2024-08-06,09:12:04.000,219,11046069,-795,0,1722935523,12613.444360289992,192.5067350399986,54431.31853416 2024-08-06,09:12:05.000,219,11046069,-795,0,1722935524,12613.383733499992,192.53493156000332,54431.192766 2024-08-06,09:12:06.000,219,11046065,-795,0,1722935525,12613.390469810001,192.52788243000396,54431.17879176001 2024-08-06,09:12:07.000,219,11046104,-795,0,1722935526,12613.471305530002,192.57722633999947,54431.29058568 2024-08-06,09:12:08.000,219,11046027,-795,0,1722935527,12613.531932320002,192.53493156000332,54431.36744400001 2024-08-06,09:12:09.000,219,11046041,-795,0,1722935528,12613.545404939992,192.5560789500014,54431.374431120006 2024-08-06,09:12:10.000,219,11046036,-795,0,1722935529,12613.565613869992,192.5067350399986,54431.21372736 2024-08-06,09:12:11.000,219,11045980,-795,0,1722935530,12613.592559110002,192.58427546999883,54431.185778880004 2024-08-06,09:12:12.000,219,11046079,-795,0,1722935531,12613.632976970002,192.5701772100001,54431.27661144001 2024-08-06,09:12:13.000,219,11046137,-795,0,1722935532,12613.632976970002,192.61247199000354,54431.28359856 2024-08-06,09:12:14.000,219,11046092,-795,0,1722935533,12613.599295419997,192.59837373000482,54431.24866296001 2024-08-06,09:12:15.000,219,11046072,-795,0,1722935534,12613.686867449993,192.63361938000162,54431.234688720004 2024-08-06,09:12:16.000,219,11046085,-795,0,1722935535,12613.720548999998,192.61247199000354,54431.22071448 2024-08-06,09:12:17.000,219,11045991,-795,0,1722935536,12613.747494239993,192.61247199000354,54431.29757280001 2024-08-06,09:12:18.000,219,11046060,-795,0,1722935537,12613.781175789998,192.5913245999982,54431.29058568 2024-08-06,09:12:19.000,219,11046057,-795,0,1722935538,12613.787912099993,192.62657025000226,54431.29058568 2024-08-06,09:12:20.000,219,11046117,-795,0,1722935539,12613.727285309993,192.61247199000354,54431.21372736 2024-08-06,09:12:21.000,219,11046125,-795,0,1722935540,12613.686867449993,192.66886502999841,54431.206740240006 2024-08-06,09:12:22.000,219,11046018,-795,0,1722935541,12613.794648409988,192.6829632900044,54431.17879176001 2024-08-06,09:12:23.000,219,11046112,-795,0,1722935542,12613.841802579998,192.7041106800025,54431.36744400001 2024-08-06,09:12:24.000,219,11046085,-795,0,1722935543,12613.855275199989,192.69706155000313,54431.36045688 2024-08-06,09:12:25.000,219,11045999,-795,0,1722935544,12613.727285309993,192.753454589998,54431.10193344 2024-08-06,09:12:26.000,219,11046068,-795,0,1722935545,12613.747494239993,192.71115981000185,54431.192766 2024-08-06,09:12:27.000,219,11046051,-795,0,1722935546,12613.713812690003,192.767552850004,54431.15084328 2024-08-06,09:12:28.000,219,11046084,-795,0,1722935547,12613.686867449993,192.77460198000335,54431.12988192001 2024-08-06,09:12:29.000,219,11046122,-795,0,1722935548,12613.700340069998,192.80984763000015,54431.24167584 2024-08-06,09:12:30.000,219,11046053,-795,0,1722935549,12613.693603760003,192.7816511100027,54431.27661144001 2024-08-06,09:12:31.000,219,11046089,-795,0,1722935550,12613.619504349997,192.83804415000486,54431.21372736 2024-08-06,09:12:32.000,219,11046070,-795,0,1722935551,12613.592559110002,192.85214241000358,54431.255650080006 2024-08-06,09:12:33.000,219,11046089,-795,0,1722935552,12613.484778149992,192.89443718999973,54431.15783040001 2024-08-06,09:12:34.000,219,11046019,-795,0,1722935553,12613.478041839997,192.83099501999823,54431.19975312001 2024-08-06,09:12:35.000,219,11046020,-795,0,1722935554,12613.350051950001,192.85214241000358,54430.88533272 2024-08-06,09:12:36.000,219,11046038,-795,0,1722935555,12613.383733499992,192.94378110000252,54431.15783040001 2024-08-06,09:12:37.000,219,11046067,-795,0,1722935556,12613.336579329996,193.00017414000467,54431.17879176001 2024-08-06,09:12:38.000,219,11046065,-795,0,1722935557,12613.383733499992,192.99312500999804,54431.28359856 2024-08-06,09:12:39.000,219,11046098,-795,0,1722935558,12613.356788259996,193.02132153000275,54431.38141824 2024-08-06,09:12:40.000,219,11046036,-795,0,1722935559,12613.403942429992,193.0636163099989,54431.304559920005 2024-08-06,09:12:41.000,219,11046069,-795,0,1722935560,12613.222062059991,193.0636163099989,54431.185778880004 2024-08-06,09:12:42.000,219,11046074,-795,0,1722935561,12613.289425160001,193.09886196000298,54431.15084328 2024-08-06,09:12:43.000,219,11046112,-795,0,1722935562,12613.26921623,193.12705848000041,54431.24866296001 2024-08-06,09:12:44.000,219,11046093,-795,0,1722935563,12613.235534679996,193.12000935000106,54431.185778880004 2024-08-06,09:12:45.000,219,11046040,-795,0,1722935564,12613.16143526999,193.12000935000106,54431.087959200006 2024-08-06,09:12:46.000,219,11046071,-795,0,1722935565,12613.14796265,193.1129602200017,54431.10193344 2024-08-06,09:12:47.000,219,11046035,-795,0,1722935566,12613.18164419999,193.12705848000041,54431.22770160001 2024-08-06,09:12:48.000,219,11046088,-795,0,1722935567,12613.222062059991,193.14115673999913,54431.24866296001 2024-08-06,09:12:49.000,219,11046059,-795,0,1722935568,12613.14796265,193.1482058699985,54431.17180464 2024-08-06,09:12:50.000,219,11046074,-795,0,1722935569,12613.16143526999,193.1482058699985,54431.10892056001 2024-08-06,09:12:51.000,219,11046076,-795,0,1722935570,12613.14796265,193.16935326000385,54431.17879176001 2024-08-06,09:12:52.000,219,11046077,-795,0,1722935571,12613.174907889996,193.18345152000256,54431.17879176001 2024-08-06,09:12:53.000,219,11046085,-795,0,1722935572,12613.12101740999,193.19050065000192,54431.26962432 2024-08-06,09:12:54.000,219,11046133,-795,0,1722935573,12613.174907889996,193.22574629999872,54431.17180464 2024-08-06,09:12:55.000,219,11046072,-795,0,1722935574,12613.18838051,193.1764023900032,54431.32552128001 2024-08-06,09:12:56.000,219,11046087,-795,0,1722935575,12613.22879837,193.21164804,54431.17879176001 2024-08-06,09:12:57.000,219,11046104,-795,0,1722935576,12613.215325749996,193.21164804,54431.21372736 2024-08-06,09:12:58.000,219,11046088,-795,0,1722935577,12613.242270989991,193.21164804,54431.255650080006 2024-08-06,09:12:59.000,219,11046123,-795,0,1722935578,12613.18164419999,193.21869716999936,54431.22071448 2024-08-06,09:13:00.000,219,11046088,-795,0,1722935579,12613.134490029996,193.21164804,54431.087959200006 2024-08-06,09:13:01.000,219,11046073,-795,0,1722935580,12613.114281099995,193.20459891000064,54431.09494632 2024-08-06,09:13:02.000,219,11046088,-795,0,1722935581,12613.316370399996,193.23279542999808,54431.234688720004 2024-08-06,09:13:03.000,219,11046091,-795,0,1722935582,12613.356788259996,193.23279542999808,54431.22770160001 2024-08-06,09:13:04.000,219,11046067,-795,0,1722935583,12613.370260880001,193.2750902100015,54431.255650080006 2024-08-06,09:13:05.000,219,11046043,-795,0,1722935584,12613.350051950001,193.24689369000407,54431.19975312001 2024-08-06,09:13:06.000,219,11046077,-795,0,1722935585,12613.336579329996,193.25394282000343,54431.01110088001 2024-08-06,09:13:07.000,219,11046033,-795,0,1722935586,12613.383733499992,193.2398445600047,54431.10892056001 2024-08-06,09:13:08.000,219,11046057,-795,0,1722935587,12613.464569219992,193.30328672999894,54431.17879176001 2024-08-06,09:13:09.000,219,11046098,-795,0,1722935588,12613.498250769997,193.30328672999894,54431.234688720004 2024-08-06,09:13:10.000,219,11046063,-795,0,1722935589,12613.471305530002,193.2750902100015,54431.19975312001 2024-08-06,09:13:11.000,219,11046067,-795,0,1722935590,12613.498250769997,193.26804108000215,54431.15084328 2024-08-06,09:13:12.000,219,11046040,-795,0,1722935591,12613.612768040002,193.3103358599983,54431.31853416 2024-08-06,09:13:13.000,219,11045987,-795,0,1722935592,12613.558877559997,193.3244341200043,54431.24866296001 2024-08-06,09:13:14.000,219,11046062,-795,0,1722935593,12613.599295419997,193.33853238000302,54431.15783040001 2024-08-06,09:13:15.000,219,11046119,-795,0,1722935594,12613.558877559997,193.29623759999959,54431.17180464 2024-08-06,09:13:16.000,219,11046091,-795,0,1722935595,12613.606031729993,193.3737780299998,54431.087959200006 2024-08-06,09:13:17.000,219,11046112,-795,0,1722935596,12613.639713279998,193.3596797700011,54431.11590768 2024-08-06,09:13:18.000,219,11046083,-795,0,1722935597,12613.700340069998,193.3596797700011,54431.28359856 2024-08-06,09:13:19.000,219,11046078,-795,0,1722935598,12613.734021619988,193.3596797700011,54431.234688720004 2024-08-06,09:13:20.000,219,11046112,-795,0,1722935599,12613.727285309993,193.34558151000238,54431.255650080006 2024-08-06,09:13:21.000,219,11046084,-795,0,1722935600,12613.632976970002,193.36672890000045,54431.10892056001 2024-08-06,09:13:22.000,219,11046098,-795,0,1722935601,12613.653185900002,193.33853238000302,54431.087959200006 2024-08-06,09:13:23.000,219,11046063,-795,0,1722935602,12613.673394830003,193.38082715999917,54431.304559920005 2024-08-06,09:13:24.000,219,11046115,-795,0,1722935603,12613.693603760003,193.38787628999853,54431.22071448 2024-08-06,09:13:25.000,219,11046079,-795,0,1722935604,12613.599295419997,193.38787628999853,54431.14385616 2024-08-06,09:13:26.000,219,11046087,-795,0,1722935605,12613.599295419997,193.4231219400026,54431.192766 2024-08-06,09:13:27.000,219,11046110,-795,0,1722935606,12613.606031729993,193.43017107000196,54431.28359856 2024-08-06,09:13:28.000,219,11046023,-795,0,1722935607,12613.612768040002,193.50066237000283,54431.2626372 2024-08-06,09:13:29.000,219,11046086,-795,0,1722935608,12613.639713279998,193.43017107000196,54431.185778880004 2024-08-06,09:13:30.000,219,11046069,-795,0,1722935609,12613.511723390002,193.4583675899994,54431.039049360006 2024-08-06,09:13:31.000,219,11046133,-795,0,1722935610,12613.518459699997,193.4231219400026,54431.087959200006 2024-08-06,09:13:32.000,219,11046064,-795,0,1722935611,12613.606031729993,193.46541671999876,54431.234688720004 2024-08-06,09:13:33.000,219,11046096,-795,0,1722935612,12613.606031729993,193.47246584999812,54431.24866296001 2024-08-06,09:13:34.000,219,11046087,-795,0,1722935613,12613.538668629997,193.49361324000347,54431.255650080006 2024-08-06,09:13:35.000,219,11046122,-795,0,1722935614,12613.525196009992,193.45131846000004,54431.17879176001 2024-08-06,09:13:36.000,219,11046022,-795,0,1722935615,12613.430887670002,193.51476063000155,54431.17879176001 2024-08-06,09:13:37.000,219,11046050,-795,0,1722935616,12613.504987079992,193.47246584999812,54431.16481752 2024-08-06,09:13:38.000,219,11046059,-795,0,1722935617,12613.552141250002,193.47246584999812,54431.24866296001 2024-08-06,09:13:39.000,219,11046062,-795,0,1722935618,12613.572350180002,193.47246584999812,54431.304559920005 2024-08-06,09:13:40.000,219,11046079,-795,0,1722935619,12613.478041839997,193.50066237000283,54431.15783040001 2024-08-06,09:13:41.000,219,11046088,-755,0,1722935620,12613.498250769997,193.47951498000475,54431.17879176001 2024-08-06,09:13:42.000,219,11046082,-795,0,1722935621,12613.545404939992,193.52885889000027,54431.33949552 2024-08-06,09:13:43.000,219,11046078,-795,0,1722935622,12613.585822799992,193.51476063000155,54431.29757280001 2024-08-06,09:13:44.000,219,11046107,-795,0,1722935623,12613.565613869992,193.53590801999962,54431.29757280001 2024-08-06,09:13:45.000,219,11046066,-795,0,1722935624,12613.525196009992,193.5218097600009,54431.19975312001 2024-08-06,09:13:46.000,219,11046056,-795,0,1722935625,12613.504987079992,193.5218097600009,54431.16481752 2024-08-06,09:13:47.000,219,11046072,-795,0,1722935626,12613.545404939992,193.55000627999834,54431.14385616 2024-08-06,09:13:48.000,219,11046036,-795,0,1722935627,12613.585822799992,193.5218097600009,54431.2626372 2024-08-06,09:13:49.000,219,11046072,-795,0,1722935628,12613.572350180002,193.54295714999898,54431.29757280001 2024-08-06,09:13:50.000,219,11046064,-795,0,1722935629,12613.545404939992,193.5570554099977,54431.24866296001 2024-08-06,09:13:51.000,219,11046048,-795,0,1722935630,12613.525196009992,193.53590801999962,54431.21372736 2024-08-06,09:13:52.000,219,11046075,-795,0,1722935631,12613.552141250002,193.5570554099977,54431.14385616 2024-08-06,09:13:53.000,219,11046054,-795,0,1722935632,12613.585822799992,193.51476063000155,54431.31853416 2024-08-06,09:13:54.000,219,11046061,-795,0,1722935633,12613.572350180002,193.5711536700037,54431.2626372 2024-08-06,09:13:55.000,219,11046070,-795,0,1722935634,12613.558877559997,193.57820280000306,54431.21372736 2024-08-06,09:13:56.000,219,11046071,-795,0,1722935635,12613.498250769997,193.59230106000177,54431.17180464 2024-08-06,09:13:57.000,219,11046108,-795,0,1722935636,12613.518459699997,193.5852519300024,54431.1228948 2024-08-06,09:13:58.000,219,11046063,-795,0,1722935637,12613.572350180002,193.59230106000177,54431.3325084 2024-08-06,09:13:59.000,219,11046061,-795,0,1722935638,12613.579086489997,193.57820280000306,54431.31154704 2024-08-06,09:14:00.000,219,11046104,-795,0,1722935639,12613.545404939992,193.64164497000456,54431.31154704 2024-08-06,09:14:01.000,219,11045998,-795,0,1722935640,12613.451096600002,193.66279236000264,54431.17180464 2024-08-06,09:14:02.000,219,11046024,-795,0,1722935641,12613.464569219992,193.62754670999857,54431.185778880004 2024-08-06,09:14:03.000,219,11046089,-795,0,1722935642,12613.471305530002,193.669841490002,54431.2626372 2024-08-06,09:14:04.000,219,11046103,-795,0,1722935643,12613.464569219992,193.68393975000072,54431.22770160001 2024-08-06,09:14:05.000,219,11046064,-795,0,1722935644,12613.457832909997,193.64869410000392,54431.11590768 2024-08-06,09:14:06.000,219,11046077,-795,0,1722935645,12613.410678740001,193.66279236000264,54431.19975312001 2024-08-06,09:14:07.000,219,11046079,-795,0,1722935646,12613.491514460002,193.67689062000136,54431.27661144001 2024-08-06,09:14:08.000,219,11046104,-795,0,1722935647,12613.531932320002,193.71213626999815,54431.29757280001 2024-08-06,09:14:09.000,219,11046008,-795,0,1722935648,12613.531932320002,193.69098888000008,54431.24167584 2024-08-06,09:14:10.000,219,11046061,-795,0,1722935649,12613.444360289992,193.7191854000048,54431.1228948 2024-08-06,09:14:11.000,219,11046008,-795,0,1722935650,12613.437623979997,193.74738192000223,54431.17180464 2024-08-06,09:14:12.000,219,11046074,-795,0,1722935651,12613.592559110002,193.7332836600035,54431.24866296001 2024-08-06,09:14:13.000,219,11046066,-795,0,1722935652,12613.538668629997,193.72623453000415,54431.206740240006 2024-08-06,09:14:14.000,219,11046050,-795,0,1722935653,12613.518459699997,193.74033279000287,54431.192766 2024-08-06,09:14:15.000,219,11046076,-795,0,1722935654,12613.451096600002,193.74033279000287,54431.066997840004 2024-08-06,09:14:16.000,219,11046089,-795,0,1722935655,12613.531932320002,193.72623453000415,54431.192766 2024-08-06,09:14:17.000,219,11046055,-795,0,1722935656,12613.585822799992,193.7191854000048,54431.21372736 2024-08-06,09:14:18.000,219,11046075,-795,0,1722935657,12613.585822799992,193.72623453000415,54431.28359856 2024-08-06,09:14:19.000,219,11046062,-795,0,1722935658,12613.606031729993,193.74033279000287,54431.255650080006 2024-08-06,09:14:20.000,219,11046048,-795,0,1722935659,12613.558877559997,193.7191854000048,54431.1228948 2024-08-06,09:14:21.000,219,11046103,-795,0,1722935660,12613.592559110002,193.77557843999966,54431.185778880004 2024-08-06,09:14:22.000,219,11046107,-795,0,1722935661,12613.666658519993,193.75443105000159,54431.22770160001 2024-08-06,09:14:23.000,219,11046085,-795,0,1722935662,12613.693603760003,193.74033279000287,54431.26962432 2024-08-06,09:14:24.000,219,11046093,-795,0,1722935663,12613.707076379993,193.7685293100003,54431.31853416 2024-08-06,09:14:25.000,219,11046047,-795,0,1722935664,12613.639713279998,193.7685293100003,54431.03206224001 2024-08-06,09:14:26.000,219,11046078,-795,0,1722935665,12613.707076379993,193.7332836600035,54431.192766 2024-08-06,09:14:27.000,219,11046033,-795,0,1722935666,12613.700340069998,193.75443105000159,54431.21372736 2024-08-06,09:14:28.000,219,11046013,-795,0,1722935667,12613.646449589993,193.76148018000094,54431.17180464 2024-08-06,09:14:29.000,219,11046143,-795,0,1722935668,12613.760966859998,193.77557843999966,54431.24866296001 2024-08-06,09:14:30.000,219,11046043,-795,0,1722935669,12613.713812690003,193.78967669999838,54431.192766 2024-08-06,09:14:31.000,219,11046059,-795,0,1722935670,12613.828329959993,193.8178732200031,54431.28359856 2024-08-06,09:14:32.000,219,11046101,-795,0,1722935671,12613.855275199989,193.8178732200031,54431.353469760004 2024-08-06,09:14:33.000,219,11046065,-795,0,1722935672,12613.808121029993,193.83902061000117,54431.185778880004 2024-08-06,09:14:34.000,219,11046001,-795,0,1722935673,12613.814857339989,193.81082409000373,54431.02507512 2024-08-06,09:14:35.000,219,11046062,-795,0,1722935674,12613.808121029993,193.8531188699999,54431.17180464 2024-08-06,09:14:36.000,219,11046086,-795,0,1722935675,12613.774439479988,193.80377496000438,54431.06001072001 2024-08-06,09:14:37.000,219,11046075,-795,0,1722935676,12613.740757929998,193.8672171299986,54431.087959200006 2024-08-06,09:14:38.000,219,11046042,-795,0,1722935677,12613.875484129989,193.8178732200031,54431.21372736 2024-08-06,09:14:39.000,219,11046119,-795,0,1722935678,12613.922638299999,193.8531188699999,54431.41635384001 2024-08-06,09:14:40.000,219,11046093,-795,0,1722935679,12613.902429369999,193.8672171299986,54431.44430232001 2024-08-06,09:14:41.000,219,11046078,-795,0,1722935680,12613.875484129989,193.83902061000117,54431.21372736 2024-08-06,09:14:42.000,219,11046041,-795,0,1722935681,12613.882220439998,193.86016799999925,54431.24167584 2024-08-06,09:14:43.000,219,11046081,-795,0,1722935682,12613.922638299999,193.8319714800018,54431.34648264001 2024-08-06,09:14:44.000,219,11046145,-795,0,1722935683,12613.882220439998,193.82492235000245,54431.29757280001 2024-08-06,09:14:45.000,219,11046074,-795,0,1722935684,12613.801384719998,193.8531188699999,54431.192766 2024-08-06,09:14:46.000,219,11046074,-795,0,1722935685,12613.787912099993,193.8319714800018,54431.24167584 2024-08-06,09:14:47.000,219,11046105,-795,0,1722935686,12613.727285309993,193.88836452000396,54431.26962432 2024-08-06,09:14:48.000,219,11046084,-795,0,1722935687,12613.774439479988,193.8813153900046,54431.15783040001 2024-08-06,09:14:49.000,219,11046018,-795,0,1722935688,12613.747494239993,193.90951191000204,54431.33949552 2024-08-06,09:14:50.000,219,11046044,-795,0,1722935689,12613.666658519993,193.86016799999925,54431.353469760004 2024-08-06,09:14:51.000,219,11046077,-795,0,1722935690,12613.653185900002,193.90951191000204,54431.374431120006 2024-08-06,09:14:52.000,219,11046066,-795,0,1722935691,12613.585822799992,193.89541365000332,54431.31853416 2024-08-06,09:14:53.000,219,11046112,-795,0,1722935692,12613.545404939992,193.86016799999925,54431.31853416 2024-08-06,09:14:54.000,219,11046051,-795,0,1722935693,12613.612768040002,193.86016799999925,54431.45827656 2024-08-06,09:14:55.000,219,11046063,-795,0,1722935694,12613.558877559997,193.8813153900046,54431.32552128001 2024-08-06,09:14:56.000,219,11046071,-795,0,1722935695,12613.552141250002,193.87426625999797,54431.34648264001 2024-08-06,09:14:57.000,219,11045999,-795,0,1722935696,12613.565613869992,193.9165610400014,54431.4373152 2024-08-06,09:14:58.000,219,11046085,-795,0,1722935697,12613.511723390002,193.88836452000396,54431.38840536 2024-08-06,09:14:59.000,219,11046081,-795,0,1722935698,12613.478041839997,193.94475755999883,54431.374431120006 2024-08-06,09:15:00.000,219,11046043,-795,0,1722935699,12613.356788259996,193.93770842999947,54431.16481752 2024-08-06,09:15:01.000,219,11046103,-755,0,1722935700,12613.376997189996,193.9518066899982,54431.29757280001 2024-08-06,09:15:02.000,219,11046071,-795,0,1722935701,12613.504987079992,193.9800032100029,54431.4373152 2024-08-06,09:15:03.000,219,11046086,-795,0,1722935702,12613.531932320002,194.02229798999906,54431.47923792 2024-08-06,09:15:04.000,219,11046095,-795,0,1722935703,12613.484778149992,194.00819973000034,54431.472250800005 2024-08-06,09:15:05.000,219,11046061,-795,0,1722935704,12613.451096600002,194.05754364000313,54431.3325084 2024-08-06,09:15:06.000,219,11046076,-795,0,1722935705,12613.484778149992,194.02229798999906,54431.29757280001 2024-08-06,09:15:07.000,219,11046068,-795,0,1722935706,12613.491514460002,194.08574016000057,54431.353469760004 2024-08-06,09:15:08.000,219,11046135,-795,0,1722935707,12613.498250769997,194.13508407000336,54431.33949552 2024-08-06,09:15:09.000,219,11046089,-795,0,1722935708,12613.572350180002,194.14213320000272,54431.38840536 2024-08-06,09:15:10.000,219,11046050,-795,0,1722935709,12613.612768040002,194.13508407000336,54431.45827656 2024-08-06,09:15:11.000,219,11046070,-795,0,1722935710,12613.626240659993,194.113936679998,54431.39539248001 2024-08-06,09:15:12.000,219,11046049,-795,0,1722935711,12613.639713279998,194.12098581000464,54431.29757280001 2024-08-06,09:15:13.000,219,11046025,-795,0,1722935712,12613.760966859998,194.128034940004,54431.374431120006 2024-08-06,09:15:14.000,219,11046051,-795,0,1722935713,12613.767703169993,194.13508407000336,54431.36045688 2024-08-06,09:15:15.000,219,11046056,-795,0,1722935714,12613.754230549988,194.23377189000166,54431.32552128001 2024-08-06,09:15:16.000,219,11046092,-795,0,1722935715,12613.787912099993,194.20557537000423,54431.31154704 2024-08-06,09:15:17.000,219,11046083,-795,0,1722935716,12613.808121029993,194.21967363000294,54431.36744400001 2024-08-06,09:15:18.000,219,11046065,-795,0,1722935717,12613.814857339989,194.20557537000423,54431.15783040001 2024-08-06,09:15:19.000,219,11046064,-795,0,1722935718,12613.983265089999,194.25491927999974,54431.50019928 2024-08-06,09:15:20.000,219,11046068,-795,0,1722935719,12614.010210329994,194.25491927999974,54431.58404472001 2024-08-06,09:15:21.000,219,11046005,-795,0,1722935720,12614.050628189994,194.24787015000038,54431.45128944 2024-08-06,09:15:22.000,219,11046100,-795,0,1722935721,12614.030419259994,194.24082102000102,54431.32552128001 2024-08-06,09:15:23.000,219,11046071,-795,0,1722935722,12614.03715556999,194.26901753999846,54431.44430232001 2024-08-06,09:15:24.000,219,11046074,-795,0,1722935723,12614.18535439,194.20557537000423,54431.472250800005 2024-08-06,09:15:25.000,219,11046102,-795,0,1722935724,12614.131463909995,194.27606666999782,54431.47923792 2024-08-06,09:15:26.000,219,11046063,-795,0,1722935725,12614.171881769995,194.26901753999846,54431.45827656 2024-08-06,09:15:27.000,219,11046060,-795,0,1722935726,12614.21903593999,194.24082102000102,54431.59801896 2024-08-06,09:15:28.000,219,11046044,-795,0,1722935727,12614.252717489995,194.2267227600023,54431.56308336001 2024-08-06,09:15:29.000,219,11045979,-795,0,1722935728,12614.252717489995,194.24787015000038,54431.5071864 2024-08-06,09:15:30.000,219,11046067,-795,0,1722935729,12614.22577225,194.19852624000487,54431.38141824 2024-08-06,09:15:31.000,219,11046012,-795,0,1722935730,12614.212299629995,194.21262450000359,54431.43032808 2024-08-06,09:15:32.000,219,11046094,-795,0,1722935731,12614.28639904,194.21262450000359,54431.51417352001 2024-08-06,09:15:33.000,219,11046080,-795,0,1722935732,12614.29987165999,194.26901753999846,54431.54910912 2024-08-06,09:15:34.000,219,11046068,-795,0,1722935733,12614.28639904,194.1773788499995,54431.5071864 2024-08-06,09:15:35.000,219,11046092,-795,0,1722935734,12614.28639904,194.21262450000359,54431.58404472001 2024-08-06,09:15:36.000,219,11046080,-795,0,1722935735,12614.313344279995,194.15623146000144,54431.51417352001 2024-08-06,09:15:37.000,219,11046028,-795,0,1722935736,12614.29987165999,194.1632805900008,54431.58404472001 2024-08-06,09:15:38.000,219,11046068,-795,0,1722935737,12614.24598118,194.19147710999823,54431.54910912 2024-08-06,09:15:39.000,219,11046098,-795,0,1722935738,12614.212299629995,194.17032972000015,54431.38141824 2024-08-06,09:15:40.000,219,11046065,-795,0,1722935739,12614.131463909995,194.113936679998,54431.43032808 2024-08-06,09:15:41.000,219,11046051,-795,0,1722935740,12614.01694663999,194.0645927700025,54431.40936672 2024-08-06,09:15:42.000,219,11046092,-795,0,1722935741,12614.16514546,194.0645927700025,54431.60500608 2024-08-06,09:15:43.000,219,11046085,-795,0,1722935742,12614.131463909995,194.03639624999778,54431.60500608 2024-08-06,09:15:44.000,219,11046066,-795,0,1722935743,12614.1247276,193.98705234000226,54431.5770576 2024-08-06,09:15:45.000,219,11046046,-795,0,1722935744,12614.04389188,193.99410147000162,54431.46526368001 2024-08-06,09:15:46.000,219,11046085,-795,0,1722935745,12614.04389188,193.94475755999883,54431.38141824 2024-08-06,09:15:47.000,219,11046032,-795,0,1722935746,12614.010210329994,193.93065930000012,54431.423340960006 2024-08-06,09:15:48.000,219,11046021,-795,0,1722935747,12614.010210329994,193.89541365000332,54431.51417352001 2024-08-06,09:15:49.000,219,11046112,-795,0,1722935748,12613.97652877999,193.93770842999947,54431.43032808 2024-08-06,09:15:50.000,219,11046055,-795,0,1722935749,12613.929374609994,193.88836452000396,54431.423340960006 2024-08-06,09:15:51.000,219,11046048,-795,0,1722935750,12613.895693059989,193.90246278000268,54431.374431120006 2024-08-06,09:15:52.000,219,11046074,-795,0,1722935751,12613.895693059989,193.90246278000268,54431.47923792 2024-08-06,09:15:53.000,219,11046027,-795,0,1722935752,12613.862011509998,193.90951191000204,54431.472250800005 2024-08-06,09:15:54.000,219,11046092,-795,0,1722935753,12613.882220439998,193.90951191000204,54431.423340960006 2024-08-06,09:15:55.000,219,11046048,-795,0,1722935754,12613.774439479988,193.93065930000012,54431.38840536 2024-08-06,09:15:56.000,219,11046048,-795,0,1722935755,12613.801384719998,193.89541365000332,54431.36045688 2024-08-06,09:15:57.000,219,11046014,-795,0,1722935756,12613.787912099993,193.9165610400014,54431.34648264001 2024-08-06,09:15:58.000,219,11046038,-795,0,1722935757,12613.848538889994,193.90246278000268,54431.472250800005 2024-08-06,09:15:59.000,219,11046068,-795,0,1722935758,12613.814857339989,193.90951191000204,54431.48622504 2024-08-06,09:16:00.000,219,11046079,-795,0,1722935759,12613.868747819994,193.88836452000396,54431.46526368001 2024-08-06,09:16:01.000,219,11046056,-795,0,1722935760,12613.754230549988,193.8813153900046,54431.2626372 2024-08-06,09:16:02.000,219,11046014,-795,0,1722935761,12613.814857339989,193.88836452000396,54431.38141824 2024-08-06,09:16:03.000,219,11046102,-795,0,1722935762,12613.781175789998,193.95885582000483,54431.38840536 2024-08-06,09:16:04.000,219,11046075,-795,0,1722935763,12613.882220439998,193.93065930000012,54431.41635384001 2024-08-06,09:16:05.000,219,11046104,-795,0,1722935764,12613.862011509998,193.93065930000012,54431.38840536 2024-08-06,09:16:06.000,219,11046080,-795,0,1722935765,12613.895693059989,193.95885582000483,54431.38840536 2024-08-06,09:16:07.000,219,11046051,-795,0,1722935766,12613.949583539994,193.9518066899982,54431.38840536 2024-08-06,09:16:08.000,219,11046082,-795,0,1722935767,12614.050628189994,193.9518066899982,54431.542122000006 2024-08-06,09:16:09.000,219,11046038,-795,0,1722935768,12614.050628189994,193.98705234000226,54431.521160640004 2024-08-06,09:16:10.000,219,11046082,-795,0,1722935769,12614.1247276,193.9518066899982,54431.46526368001 2024-08-06,09:16:11.000,219,11046033,-795,0,1722935770,12613.969792469994,193.9165610400014,54431.185778880004 2024-08-06,09:16:12.000,219,11046071,-795,0,1722935771,12614.10451867,193.93770842999947,54431.374431120006 2024-08-06,09:16:13.000,219,11046024,-795,0,1722935772,12614.13820021999,193.94475755999883,54431.423340960006 2024-08-06,09:16:14.000,219,11046078,-795,0,1722935773,12614.26619011,193.9165610400014,54431.52814776 2024-08-06,09:16:15.000,219,11046065,-795,0,1722935774,12614.252717489995,193.93770842999947,54431.4373152 2024-08-06,09:16:16.000,219,11046096,-795,0,1722935775,12614.3268169,193.87426625999797,54431.47923792 2024-08-06,09:16:17.000,219,11046045,-795,0,1722935776,12614.34028951999,193.8672171299986,54431.48622504 2024-08-06,09:16:18.000,219,11046080,-795,0,1722935777,12614.3268169,193.83902061000117,54431.36045688 2024-08-06,09:16:19.000,219,11046022,-795,0,1722935778,12614.414388929996,193.8672171299986,54431.542122000006 2024-08-06,09:16:20.000,219,11046057,-795,0,1722935779,12614.481752029991,193.82492235000245,54431.48622504 2024-08-06,09:16:21.000,219,11046061,-795,0,1722935780,12614.333553209995,193.80377496000438,54431.39539248001 2024-08-06,09:16:22.000,219,11046068,-795,0,1722935781,12614.441334169991,193.8319714800018,54431.40936672 2024-08-06,09:16:23.000,219,11046078,-795,0,1722935782,12614.434597859996,193.81082409000373,54431.48622504 2024-08-06,09:16:24.000,219,11046076,-795,0,1722935783,12614.434597859996,193.74033279000287,54431.51417352001 2024-08-06,09:16:25.000,219,11046057,-795,0,1722935784,12614.30660797,193.74033279000287,54431.27661144001 2024-08-06,09:16:26.000,219,11046042,-795,0,1722935785,12614.38744369,193.77557843999966,54431.374431120006 2024-08-06,09:16:27.000,219,11046041,-795,0,1722935786,12614.32008058999,193.74738192000223,54431.423340960006 2024-08-06,09:16:28.000,219,11046086,-795,0,1722935787,12614.353762139996,193.72623453000415,54431.44430232001 2024-08-06,09:16:29.000,219,11046030,-795,0,1722935788,12614.313344279995,193.71213626999815,54431.45827656 2024-08-06,09:16:30.000,219,11046063,-795,0,1722935789,12614.333553209995,193.71213626999815,54431.38141824 2024-08-06,09:16:31.000,219,11046074,-795,0,1722935790,12614.252717489995,193.71213626999815,54431.38141824 2024-08-06,09:16:32.000,219,11046037,-795,0,1722935791,12614.28639904,193.64164497000456,54431.472250800005 2024-08-06,09:16:33.000,219,11046045,-795,0,1722935792,12614.212299629995,193.64869410000392,54431.48622504 2024-08-06,09:16:34.000,219,11046091,-795,0,1722935793,12614.19882700999,193.66279236000264,54431.39539248001 2024-08-06,09:16:35.000,219,11046095,-795,0,1722935794,12614.09778235999,193.64164497000456,54431.28359856 2024-08-06,09:16:36.000,219,11046073,-795,0,1722935795,12614.06410081,193.61344844999985,54431.2626372 2024-08-06,09:16:37.000,219,11046064,-795,0,1722935796,12613.99673770999,193.64869410000392,54431.28359856 2024-08-06,09:16:38.000,219,11046062,-795,0,1722935797,12614.03715556999,193.6063993200005,54431.38840536 2024-08-06,09:16:39.000,219,11046043,-795,0,1722935798,12614.023682949999,193.62754670999857,54431.353469760004 2024-08-06,09:16:40.000,219,11046091,-795,0,1722935799,12613.936110919989,193.57820280000306,54431.22071448 2024-08-06,09:16:41.000,219,11046079,-795,0,1722935800,12613.949583539994,193.57820280000306,54431.22770160001 2024-08-06,09:16:42.000,219,11046057,-795,0,1722935801,12613.922638299999,193.54295714999898,54431.29757280001 2024-08-06,09:16:43.000,219,11046053,-795,0,1722935802,12613.895693059989,193.59935019000113,54431.3325084 2024-08-06,09:16:44.000,219,11046093,-795,0,1722935803,12613.888956749994,193.54295714999898,54431.374431120006 2024-08-06,09:16:45.000,219,11046077,-795,0,1722935804,12613.828329959993,193.52885889000027,54431.24866296001 2024-08-06,09:16:46.000,219,11046046,-795,0,1722935805,12613.862011509998,193.55000627999834,54431.29058568 2024-08-06,09:16:47.000,219,11046057,-795,0,1722935806,12613.868747819994,193.5218097600009,54431.38141824 2024-08-06,09:16:48.000,219,11046069,-795,0,1722935807,12613.902429369999,193.50066237000283,54431.423340960006 2024-08-06,09:16:49.000,219,11046047,-795,0,1722935808,12613.841802579998,193.51476063000155,54431.36045688 2024-08-06,09:16:50.000,219,11046090,-795,0,1722935809,12613.794648409988,193.45131846000004,54431.185778880004 2024-08-06,09:16:51.000,219,11046098,-795,0,1722935810,12613.835066269989,193.4865641100041,54431.304559920005 2024-08-06,09:16:52.000,219,11046039,-795,0,1722935811,12613.936110919989,193.4865641100041,54431.34648264001 2024-08-06,09:16:53.000,219,11046067,-795,0,1722935812,12613.875484129989,193.47951498000475,54431.32552128001 2024-08-06,09:16:54.000,219,11046117,-795,0,1722935813,12613.882220439998,193.43017107000196,54431.234688720004 2024-08-06,09:16:55.000,219,11046077,-795,0,1722935814,12613.929374609994,193.43017107000196,54431.304559920005 2024-08-06,09:16:56.000,219,11046089,-795,0,1722935815,12613.983265089999,193.40902368000388,54431.31154704 2024-08-06,09:16:57.000,219,11046028,-795,0,1722935816,12614.01694663999,193.38787628999853,54431.29757280001 2024-08-06,09:16:58.000,219,11046087,-795,0,1722935817,12614.050628189994,193.38082715999917,54431.29058568 2024-08-06,09:16:59.000,219,11046102,-795,0,1722935818,12614.04389188,193.3596797700011,54431.28359856 2024-08-06,09:17:00.000,219,11046090,-795,0,1722935819,12614.03715556999,193.38787628999853,54431.17879176001 2024-08-06,09:17:01.000,219,11046069,-795,0,1722935820,12613.99673770999,193.33148325000366,54431.16481752 2024-08-06,09:17:02.000,219,11046073,-795,0,1722935821,12614.151672839995,193.3244341200043,54431.27661144001 2024-08-06,09:17:03.000,219,11046068,-795,0,1722935822,12614.192090699995,193.3103358599983,54431.304559920005 2024-08-06,09:17:04.000,219,11046076,-795,0,1722935823,12614.20556332,193.30328672999894,54431.27661144001 2024-08-06,09:17:05.000,219,11046052,-795,0,1722935824,12614.151672839995,193.26804108000215,54431.19975312001 2024-08-06,09:17:06.000,219,11046047,-795,0,1722935825,12614.16514546,193.2609919500028,54431.11590768 2024-08-06,09:17:07.000,219,11046049,-795,0,1722935826,12614.212299629995,193.25394282000343,54431.039049360006 2024-08-06,09:17:08.000,219,11046057,-795,0,1722935827,12614.26619011,193.23279542999808,54431.19975312001 2024-08-06,09:17:09.000,219,11046079,-795,0,1722935828,12614.272926419995,193.19754978000128,54431.185778880004 2024-08-06,09:17:10.000,219,11046074,-795,0,1722935829,12614.25945379999,193.20459891000064,54431.10892056001 2024-08-06,09:17:11.000,219,11046059,-795,0,1722935830,12614.27966272999,193.16935326000385,54431.136869040005 2024-08-06,09:17:12.000,219,11046094,-795,0,1722935831,12614.32008058999,193.18345152000256,54431.206740240006 2024-08-06,09:17:13.000,219,11046071,-795,0,1722935832,12614.28639904,193.16935326000385,54431.12988192001 2024-08-06,09:17:14.000,219,11046103,-795,0,1722935833,12614.27966272999,193.10591109000234,54431.039049360006 2024-08-06,09:17:15.000,219,11046078,-795,0,1722935834,12614.272926419995,193.1623041300045,54431.06001072001 2024-08-06,09:17:16.000,219,11046023,-795,0,1722935835,12614.272926419995,193.15525499999785,54431.018088000004 2024-08-06,09:17:17.000,219,11046124,-795,0,1722935836,12614.21903593999,193.13410760999977,54431.03206224001 2024-08-06,09:17:18.000,219,11046128,-795,0,1722935837,12614.272926419995,193.12705848000041,54431.14385616 2024-08-06,09:17:19.000,219,11046048,-795,0,1722935838,12614.27966272999,193.10591109000234,54431.22071448 2024-08-06,09:17:20.000,219,11046099,-795,0,1722935839,12614.24598118,193.13410760999977,54431.192766 2024-08-06,09:17:21.000,219,11046059,-795,0,1722935840,12614.212299629995,193.12000935000106,54431.185778880004 2024-08-06,09:17:22.000,219,11046069,-795,0,1722935841,12614.09778235999,193.09886196000298,54430.9831524 2024-08-06,09:17:23.000,219,11046034,-795,0,1722935842,12614.091046049994,193.0777145700049,54431.066997840004 2024-08-06,09:17:24.000,219,11046048,-795,0,1722935843,12614.16514546,193.10591109000234,54431.1228948 2024-08-06,09:17:25.000,219,11046046,-795,0,1722935844,12614.1247276,193.10591109000234,54431.136869040005 2024-08-06,09:17:26.000,219,11046098,-795,0,1722935845,12614.07757342999,193.1129602200017,54431.087959200006 2024-08-06,09:17:27.000,219,11046085,-795,0,1722935846,12614.06410081,193.09181283000362,54431.03206224001 2024-08-06,09:17:28.000,219,11046040,-795,0,1722935847,12614.11799128999,193.0777145700049,54431.09494632 2024-08-06,09:17:29.000,219,11046068,-795,0,1722935848,12614.050628189994,193.0777145700049,54431.039049360006 2024-08-06,09:17:30.000,219,11046066,-795,0,1722935849,12613.990001399994,193.12000935000106,54431.03206224001 2024-08-06,09:17:31.000,219,11046085,-795,0,1722935850,12613.922638299999,193.09181283000362,54430.920268320006 2024-08-06,09:17:32.000,219,11046077,-795,0,1722935851,12613.915901989989,193.09181283000362,54430.93424256 2024-08-06,09:17:33.000,219,11046076,-795,0,1722935852,12613.956319849989,193.09181283000362,54431.0530236 2024-08-06,09:17:34.000,219,11046065,-795,0,1722935853,12613.956319849989,193.12705848000041,54431.136869040005 2024-08-06,09:17:35.000,219,11046029,-795,0,1722935854,12613.942847229999,193.12705848000041,54431.087959200006 2024-08-06,09:17:36.000,219,11046055,-795,0,1722935855,12613.909165679994,193.13410760999977,54430.9482168 2024-08-06,09:17:37.000,219,11046021,-795,0,1722935856,12613.990001399994,193.09181283000362,54431.018088000004 2024-08-06,09:17:38.000,219,11046100,-795,0,1722935857,12613.990001399994,193.1129602200017,54431.07398496 2024-08-06,09:17:39.000,219,11046075,-795,0,1722935858,12613.990001399994,193.09886196000298,54431.06001072001 2024-08-06,09:17:40.000,219,11046051,-795,0,1722935859,12613.909165679994,193.1129602200017,54430.9831524 2024-08-06,09:17:41.000,219,11046057,-795,0,1722935860,12613.882220439998,193.14115673999913,54430.93424256 2024-08-06,09:17:42.000,219,11046066,-795,0,1722935861,12613.99673770999,193.1129602200017,54431.185778880004 2024-08-06,09:17:43.000,219,11046071,-795,0,1722935862,12614.050628189994,193.0777145700049,54431.19975312001 2024-08-06,09:17:44.000,219,11046046,-795,0,1722935863,12614.05736449999,193.0777145700049,54431.10892056001 2024-08-06,09:17:45.000,219,11046067,-795,0,1722935864,12614.04389188,193.00722327000403,54431.02507512 2024-08-06,09:17:46.000,219,11046079,-795,0,1722935865,12614.05736449999,193.0495180500002,54430.97616528 2024-08-06,09:17:47.000,219,11046102,-795,0,1722935866,12614.03715556999,192.99312500999804,54430.96219104001 2024-08-06,09:17:48.000,219,11046013,-795,0,1722935867,12614.07757342999,192.94378110000252,54430.9831524 2024-08-06,09:17:49.000,219,11046050,-795,0,1722935868,12614.07757342999,192.94378110000252,54431.00411376 2024-08-06,09:17:50.000,219,11046083,-795,0,1722935869,12614.09778235999,192.95083023000188,54430.9831524 2024-08-06,09:17:51.000,219,11046033,-795,0,1722935870,12614.06410081,192.9014863199991,54430.9482168 2024-08-06,09:17:52.000,219,11046053,-795,0,1722935871,12614.1247276,192.9296828400038,54431.02507512 2024-08-06,09:17:53.000,219,11046100,-795,0,1722935872,12614.151672839995,192.9014863199991,54431.00411376 2024-08-06,09:17:54.000,219,11046059,-635,0,1722935873,12614.151672839995,192.9014863199991,54430.97616528 2024-08-06,09:17:55.000,219,11046038,-795,0,1722935874,12614.09778235999,192.83099501999823,54430.91328120001 2024-08-06,09:17:56.000,219,11046034,-795,0,1722935875,12614.08430974,192.88033893000102,54430.8783456 2024-08-06,09:17:57.000,219,11046092,-795,0,1722935876,12614.1247276,192.82394588999887,54430.84341000001 2024-08-06,09:17:58.000,219,11046066,-795,0,1722935877,12614.17861807999,192.83099501999823,54430.99712664 2024-08-06,09:17:59.000,219,11046091,-795,0,1722935878,12614.21903593999,192.83099501999823,54431.00411376 2024-08-06,09:18:00.000,219,11046110,-795,0,1722935879,12614.24598118,192.8168967599995,54431.00411376 2024-08-06,09:18:01.000,219,11046032,-795,0,1722935880,12614.17861807999,192.7816511100027,54430.84341000001 2024-08-06,09:18:02.000,219,11046081,-795,0,1722935881,12614.151672839995,192.82394588999887,54430.82943576 2024-08-06,09:18:03.000,219,11046064,-795,0,1722935882,12614.151672839995,192.78870024000207,54430.94122968001 2024-08-06,09:18:04.000,219,11046093,-795,0,1722935883,12614.131463909995,192.82394588999887,54430.9482168 2024-08-06,09:18:05.000,219,11046017,-795,0,1722935884,12614.1247276,192.80984763000015,54430.90629408 2024-08-06,09:18:06.000,219,11046021,-795,0,1722935885,12614.091046049994,192.8168967599995,54430.88533272 2024-08-06,09:18:07.000,219,11046074,-795,0,1722935886,12614.16514546,192.85214241000358,54431.00411376 2024-08-06,09:18:08.000,219,11046093,-795,0,1722935887,12614.14493653,192.8662406700023,54430.97616528 2024-08-06,09:18:09.000,219,11046021,-795,0,1722935888,12614.13820021999,192.83804415000486,54430.93424256 2024-08-06,09:18:10.000,219,11046071,-795,0,1722935889,12614.04389188,192.87328980000166,54430.82244864001 2024-08-06,09:18:11.000,219,11046032,-795,0,1722935890,12614.050628189994,192.8662406700023,54430.82943576 2024-08-06,09:18:12.000,219,11046055,-795,0,1722935891,12614.05736449999,192.85214241000358,54430.93424256 2024-08-06,09:18:13.000,219,11046050,-795,0,1722935892,12614.06410081,192.87328980000166,54430.920268320006 2024-08-06,09:18:14.000,219,11046068,-795,0,1722935893,12614.01694663999,192.89443718999973,54430.86437136001 2024-08-06,09:18:15.000,219,11046062,-795,0,1722935894,12614.050628189994,192.87328980000166,54431.00411376 2024-08-06,09:18:16.000,219,11046048,-795,0,1722935895,12614.01694663999,192.85919154000294,54430.89231984001 2024-08-06,09:18:17.000,219,11046002,-795,0,1722935896,12614.01694663999,192.85214241000358,54430.920268320006 2024-08-06,09:18:18.000,219,11046058,-795,0,1722935897,12613.963056159999,192.8662406700023,54430.93424256 2024-08-06,09:18:19.000,219,11046053,-795,0,1722935898,12614.01694663999,192.83099501999823,54430.90629408 2024-08-06,09:18:20.000,219,11046078,-795,0,1722935899,12613.895693059989,192.84509328000422,54430.82943576 2024-08-06,09:18:21.000,219,11046093,-795,0,1722935900,12613.895693059989,192.87328980000166,54430.78751304 2024-08-06,09:18:22.000,219,11046130,-795,0,1722935901,12613.963056159999,192.83099501999823,54430.90629408 2024-08-06,09:18:23.000,219,11046065,-795,0,1722935902,12613.97652877999,192.84509328000422,54430.94122968001 2024-08-06,09:18:24.000,219,11046073,-795,0,1722935903,12613.929374609994,192.8168967599995,54430.95520392 2024-08-06,09:18:25.000,219,11046021,-795,0,1722935904,12613.888956749994,192.8168967599995,54430.86437136001 2024-08-06,09:18:26.000,219,11046082,-795,0,1722935905,12613.875484129989,192.80984763000015,54430.81546152 2024-08-06,09:18:27.000,219,11045978,-795,0,1722935906,12613.808121029993,192.84509328000422,54430.82943576 2024-08-06,09:18:28.000,219,11046105,-795,0,1722935907,12613.821593649998,192.80984763000015,54430.8783456 2024-08-06,09:18:29.000,219,11046106,-795,0,1722935908,12613.828329959993,192.85919154000294,54430.84341000001 2024-08-06,09:18:30.000,219,11046099,-795,0,1722935909,12613.740757929998,192.83804415000486,54430.7386032 2024-08-06,09:18:31.000,219,11046075,-795,0,1722935910,12613.747494239993,192.85919154000294,54430.78052592 2024-08-06,09:18:32.000,219,11046081,-795,0,1722935911,12613.787912099993,192.85214241000358,54430.88533272 2024-08-06,09:18:33.000,219,11046050,-795,0,1722935912,12613.734021619988,192.8168967599995,54430.90629408 2024-08-06,09:18:34.000,219,11046042,-795,0,1722935913,12613.747494239993,192.8168967599995,54430.78751304 2024-08-06,09:18:35.000,219,11046091,-795,0,1722935914,12613.760966859998,192.83804415000486,54430.81546152 2024-08-06,09:18:36.000,219,11046097,-795,0,1722935915,12613.740757929998,192.83099501999823,54430.801487280005 2024-08-06,09:18:37.000,219,11046081,-795,0,1722935916,12613.680131139998,192.88738806000038,54430.69668048001 2024-08-06,09:18:38.000,219,11046068,-795,0,1722935917,12613.707076379993,192.85919154000294,54430.85738424 2024-08-06,09:18:39.000,219,11046076,-795,0,1722935918,12613.781175789998,192.89443718999973,54430.91328120001 2024-08-06,09:18:40.000,219,11046046,-795,0,1722935919,12613.774439479988,192.85214241000358,54430.92725544 2024-08-06,09:18:41.000,219,11046011,-795,0,1722935920,12613.760966859998,192.87328980000166,54430.84341000001 2024-08-06,09:18:42.000,219,11046092,-795,0,1722935921,12613.680131139998,192.88738806000038,54430.69668048001 2024-08-06,09:18:43.000,219,11046067,-795,0,1722935922,12613.760966859998,192.83099501999823,54430.71764184 2024-08-06,09:18:44.000,219,11046059,-795,0,1722935923,12613.821593649998,192.85214241000358,54430.801487280005 2024-08-06,09:18:45.000,219,11046054,-795,0,1722935924,12613.841802579998,192.85919154000294,54430.79450016001 2024-08-06,09:18:46.000,219,11046074,-795,0,1722935925,12613.841802579998,192.85919154000294,54430.85738424 2024-08-06,09:18:47.000,219,11046096,-795,0,1722935926,12613.875484129989,192.85919154000294,54430.82943576 2024-08-06,09:18:48.000,219,11046124,-795,0,1722935927,12613.929374609994,192.84509328000422,54430.90629408 2024-08-06,09:18:49.000,219,11046054,-795,0,1722935928,12613.942847229999,192.84509328000422,54430.84341000001 2024-08-06,09:18:50.000,219,11046085,-795,0,1722935929,12613.902429369999,192.8027985000008,54430.86437136001 2024-08-06,09:18:51.000,219,11046060,-795,0,1722935930,12613.895693059989,192.84509328000422,54430.752577440006 2024-08-06,09:18:52.000,219,11046086,-795,0,1722935931,12613.915901989989,192.79574937000143,54430.76655168 2024-08-06,09:18:53.000,219,11046112,-795,0,1722935932,12613.922638299999,192.79574937000143,54430.84341000001 2024-08-06,09:18:54.000,219,11046095,-795,0,1722935933,12614.003474019999,192.76050372000464,54430.9831524 2024-08-06,09:18:55.000,219,11046128,-795,0,1722935934,12613.963056159999,192.767552850004,54430.82244864001 2024-08-06,09:18:56.000,219,11046096,-795,0,1722935935,12613.97652877999,192.79574937000143,54430.81546152 2024-08-06,09:18:57.000,219,11045995,-795,0,1722935936,12614.050628189994,192.73230719999992,54430.871358480006 2024-08-06,09:18:58.000,219,11046083,-795,0,1722935937,12614.003474019999,192.7041106800025,54430.920268320006 2024-08-06,09:18:59.000,219,11046083,-795,0,1722935938,12614.003474019999,192.73230719999992,54430.82244864001 2024-08-06,09:19:00.000,219,11046090,-795,0,1722935939,12613.949583539994,192.72525807000056,54430.75956456 2024-08-06,09:19:01.000,219,11046056,-795,0,1722935940,12613.969792469994,192.69706155000313,54430.69668048001 2024-08-06,09:19:02.000,219,11046117,-795,0,1722935941,12614.04389188,192.69706155000313,54430.871358480006 2024-08-06,09:19:03.000,219,11046083,-795,0,1722935942,12614.050628189994,192.7041106800025,54430.899306960004 2024-08-06,09:19:04.000,219,11046095,-795,0,1722935943,12614.04389188,192.6829632900044,54430.899306960004 2024-08-06,09:19:05.000,219,11046055,-795,0,1722935944,12613.99673770999,192.6829632900044,54430.77353880001 2024-08-06,09:19:06.000,219,11046054,-795,0,1722935945,12613.990001399994,192.66886502999841,54430.7386032 2024-08-06,09:19:07.000,219,11046008,-795,0,1722935946,12613.956319849989,192.66886502999841,54430.74559032001 2024-08-06,09:19:08.000,219,11046081,-795,0,1722935947,12614.030419259994,192.61247199000354,54430.85738424 2024-08-06,09:19:09.000,219,11046094,-795,0,1722935948,12614.010210329994,192.6547667699997,54430.78052592 2024-08-06,09:19:10.000,219,11046110,-795,0,1722935949,12613.956319849989,192.6195211200029,54430.77353880001 2024-08-06,09:19:11.000,219,11046071,-795,0,1722935950,12613.97652877999,192.61247199000354,54430.66174488 2024-08-06,09:19:12.000,219,11046064,-795,0,1722935951,12614.01694663999,192.59837373000482,54430.77353880001 2024-08-06,09:19:13.000,219,11046094,-795,0,1722935952,12613.97652877999,192.6195211200029,54430.78052592 2024-08-06,09:19:14.000,219,11046051,-795,0,1722935953,12613.969792469994,192.58427546999883,54430.731616080004 2024-08-06,09:19:15.000,219,11046041,-795,0,1722935954,12613.882220439998,192.5913245999982,54430.68969336 2024-08-06,09:19:16.000,219,11046085,-795,0,1722935955,12613.841802579998,192.58427546999883,54430.515015360004 2024-08-06,09:19:17.000,219,11046083,-795,0,1722935956,12613.821593649998,192.61247199000354,54430.633796400005 2024-08-06,09:19:18.000,219,11046112,-795,0,1722935957,12613.909165679994,192.5913245999982,54430.7386032 2024-08-06,09:19:19.000,219,11046087,-795,0,1722935958,12613.882220439998,192.59837373000482,54430.77353880001 2024-08-06,09:19:20.000,219,11046069,-795,0,1722935959,12613.868747819994,192.62657025000226,54430.76655168 2024-08-06,09:19:21.000,219,11046023,-795,0,1722935960,12613.787912099993,192.63361938000162,54430.64777064 2024-08-06,09:19:22.000,219,11046073,-795,0,1722935961,12613.767703169993,192.59837373000482,54430.5988608 2024-08-06,09:19:23.000,219,11046083,-795,0,1722935962,12613.760966859998,192.66886502999841,54430.72462896001 2024-08-06,09:19:24.000,219,11046118,-795,0,1722935963,12613.760966859998,192.64066851000098,54430.76655168 2024-08-06,09:19:25.000,219,11046102,-795,0,1722935964,12613.707076379993,192.63361938000162,54430.72462896001 2024-08-06,09:19:26.000,219,11046068,-795,0,1722935965,12613.680131139998,192.62657025000226,54430.64078352 2024-08-06,09:19:27.000,219,11046100,-795,0,1722935966,12613.572350180002,192.66886502999841,54430.61982216 2024-08-06,09:19:28.000,219,11046108,-795,0,1722935967,12613.693603760003,192.69706155000313,54430.731616080004 2024-08-06,09:19:29.000,219,11046043,-795,0,1722935968,12613.646449589993,192.73230719999992,54430.71764184 2024-08-06,09:19:30.000,219,11046070,-795,0,1722935969,12613.606031729993,192.753454589998,54430.72462896001 2024-08-06,09:19:31.000,219,11046092,-795,0,1722935970,12613.538668629997,192.767552850004,54430.60584792001 2024-08-06,09:19:32.000,219,11046121,-795,0,1722935971,12613.565613869992,192.767552850004,54430.57091232 2024-08-06,09:19:33.000,219,11046071,-795,0,1722935972,12613.673394830003,192.77460198000335,54430.731616080004 2024-08-06,09:19:34.000,219,11046086,-795,0,1722935973,12613.666658519993,192.79574937000143,54430.752577440006 2024-08-06,09:19:35.000,219,11046085,-795,0,1722935974,12613.659922209998,192.7816511100027,54430.74559032001 2024-08-06,09:19:36.000,219,11046081,-795,0,1722935975,12613.713812690003,192.8027985000008,54430.67571912001 2024-08-06,09:19:37.000,219,11046052,-795,0,1722935976,12613.727285309993,192.7816511100027,54430.731616080004 2024-08-06,09:19:38.000,219,11046040,-795,0,1722935977,12613.727285309993,192.79574937000143,54430.67571912001 2024-08-06,09:19:39.000,219,11046056,-795,0,1722935978,12613.808121029993,192.82394588999887,54430.79450016001 2024-08-06,09:19:40.000,219,11046063,-795,0,1722935979,12613.774439479988,192.85214241000358,54430.64777064 2024-08-06,09:19:41.000,219,11046060,-795,0,1722935980,12613.808121029993,192.8168967599995,54430.752577440006 2024-08-06,09:19:42.000,219,11046089,-795,0,1722935981,12613.915901989989,192.82394588999887,54430.81546152 2024-08-06,09:19:43.000,219,11046126,-795,0,1722935982,12613.875484129989,192.82394588999887,54430.67571912001 2024-08-06,09:19:44.000,219,11046082,-795,0,1722935983,12613.99673770999,192.85919154000294,54430.8783456 2024-08-06,09:19:45.000,219,11046059,-795,0,1722935984,12613.97652877999,192.84509328000422,54430.7386032 2024-08-06,09:19:46.000,219,11046043,-795,0,1722935985,12614.06410081,192.83099501999823,54430.79450016001 2024-08-06,09:19:47.000,219,11046095,-795,0,1722935986,12614.09778235999,192.8168967599995,54430.731616080004 2024-08-06,09:19:48.000,219,11046080,-795,0,1722935987,12614.19882700999,192.83099501999823,54430.83642288 2024-08-06,09:19:49.000,219,11046116,-795,0,1722935988,12614.23924486999,192.9014863199991,54430.79450016001 2024-08-06,09:19:50.000,219,11046077,-795,0,1722935989,12614.272926419995,192.88033893000102,54430.78052592 2024-08-06,09:19:51.000,219,11046088,-795,0,1722935990,12614.293135349995,192.90853544999845,54430.81546152 2024-08-06,09:19:52.000,219,11046061,-795,0,1722935991,12614.36049844999,192.9014863199991,54430.899306960004 2024-08-06,09:19:53.000,219,11046060,-795,0,1722935992,12614.36049844999,192.89443718999973,54430.871358480006 2024-08-06,09:19:54.000,219,11046071,-795,0,1722935993,12614.373971069996,192.88738806000038,54430.83642288 2024-08-06,09:19:55.000,219,11046078,-795,0,1722935994,12614.34702583,192.83804415000486,54430.7386032 2024-08-06,09:19:56.000,219,11046091,-795,0,1722935995,12614.28639904,192.82394588999887,54430.82244864001 2024-08-06,09:19:57.000,219,11046053,-795,0,1722935996,12614.22577225,192.7816511100027,54430.67571912001 2024-08-06,09:19:58.000,219,11046093,-795,0,1722935997,12614.38744369,192.8027985000008,54430.86437136001 2024-08-06,09:19:59.000,219,11046071,-795,0,1722935998,12614.38744369,192.83099501999823,54430.94122968001 2024-08-06,09:20:00.000,219,11046098,-795,0,1722935999,12614.32008058999,192.8168967599995,54430.84341000001 2024-08-06,09:20:01.000,219,11046064,-795,0,1722936000,12614.24598118,192.82394588999887,54430.731616080004 2024-08-06,09:20:02.000,219,11046071,-795,0,1722936001,12614.27966272999,192.8168967599995,54430.731616080004 2024-08-06,09:20:03.000,219,11046065,-795,0,1722936002,12614.23924486999,192.84509328000422,54430.75956456 2024-08-06,09:20:04.000,219,11046093,-795,0,1722936003,12614.252717489995,192.79574937000143,54430.75956456 2024-08-06,09:20:05.000,219,11046099,-795,0,1722936004,12614.16514546,192.83099501999823,54430.69668048001 2024-08-06,09:20:06.000,219,11046066,-795,0,1722936005,12614.20556332,192.80984763000015,54430.76655168 2024-08-06,09:20:07.000,219,11046062,-795,0,1722936006,12614.22577225,192.85919154000294,54430.82244864001 2024-08-06,09:20:08.000,219,11046095,-795,0,1722936007,12614.19882700999,192.83804415000486,54430.81546152 2024-08-06,09:20:09.000,219,11046038,-795,0,1722936008,12614.131463909995,192.84509328000422,54430.83642288 2024-08-06,09:20:10.000,219,11046056,-795,0,1722936009,12614.091046049994,192.83804415000486,54430.68969336 2024-08-06,09:20:11.000,219,11046066,-795,0,1722936010,12614.050628189994,192.85214241000358,54430.71764184 2024-08-06,09:20:12.000,219,11046074,-795,0,1722936011,12614.070837119994,192.84509328000422,54430.731616080004 2024-08-06,09:20:13.000,219,11046081,-795,0,1722936012,12614.030419259994,192.85919154000294,54430.79450016001 2024-08-06,09:20:14.000,219,11046099,-795,0,1722936013,12614.03715556999,192.85919154000294,54430.69668048001 2024-08-06,09:20:15.000,219,11046089,-795,0,1722936014,12613.983265089999,192.87328980000166,54430.64078352 2024-08-06,09:20:16.000,219,11046074,-795,0,1722936015,12613.99673770999,192.84509328000422,54430.66174488 2024-08-06,09:20:17.000,219,11046021,-795,0,1722936016,12613.983265089999,192.89443718999973,54430.75956456 2024-08-06,09:20:18.000,219,11046096,-795,0,1722936017,12613.949583539994,192.8027985000008,54430.752577440006 2024-08-06,09:20:19.000,219,11046099,-795,0,1722936018,12613.922638299999,192.83804415000486,54430.731616080004 2024-08-06,09:20:20.000,219,11046115,-795,0,1722936019,12613.909165679994,192.88033893000102,54430.67571912001 2024-08-06,09:20:21.000,219,11046108,-795,0,1722936020,12613.841802579998,192.87328980000166,54430.64777064 2024-08-06,09:20:22.000,219,11046112,-795,0,1722936021,12613.942847229999,192.83804415000486,54430.7386032 2024-08-06,09:20:23.000,219,11046096,-795,0,1722936022,12613.949583539994,192.88033893000102,54430.79450016001 2024-08-06,09:20:24.000,219,11046082,-795,0,1722936023,12613.983265089999,192.88033893000102,54430.752577440006 2024-08-06,09:20:25.000,219,11046006,-795,0,1722936024,12613.942847229999,192.88033893000102,54430.682706240004 2024-08-06,09:20:26.000,219,11046068,-795,0,1722936025,12613.929374609994,192.84509328000422,54430.633796400005 2024-08-06,09:20:27.000,219,11046045,-795,0,1722936026,12613.868747819994,192.85919154000294,54430.633796400005 2024-08-06,09:20:28.000,219,11046105,-795,0,1722936027,12613.922638299999,192.87328980000166,54430.703667600006 2024-08-06,09:20:29.000,219,11046073,-795,0,1722936028,12613.909165679994,192.88033893000102,54430.682706240004 2024-08-06,09:20:30.000,219,11046038,-795,0,1722936029,12613.97652877999,192.84509328000422,54430.72462896001 2024-08-06,09:20:31.000,219,11046101,-795,0,1722936030,12614.003474019999,192.83804415000486,54430.71065472 2024-08-06,09:20:32.000,219,11046058,-795,0,1722936031,12613.99673770999,192.84509328000422,54430.64078352 2024-08-06,09:20:33.000,219,11046015,-795,0,1722936032,12614.030419259994,192.85214241000358,54430.731616080004 2024-08-06,09:20:34.000,219,11046066,-795,0,1722936033,12614.070837119994,192.79574937000143,54430.703667600006 2024-08-06,09:20:35.000,219,11046108,-795,0,1722936034,12614.003474019999,192.84509328000422,54430.66174488 2024-08-06,09:20:36.000,219,11046082,-795,0,1722936035,12613.983265089999,192.8027985000008,54430.682706240004 2024-08-06,09:20:37.000,219,11046062,-795,0,1722936036,12613.990001399994,192.82394588999887,54430.703667600006 2024-08-06,09:20:38.000,219,11046063,-795,0,1722936037,12614.04389188,192.77460198000335,54430.84341000001 2024-08-06,09:20:39.000,219,11046129,-795,0,1722936038,12614.06410081,192.78870024000207,54430.78052592 2024-08-06,09:20:40.000,219,11046076,-795,0,1722936039,12614.05736449999,192.83099501999823,54430.81546152 2024-08-06,09:20:41.000,219,11046014,-795,0,1722936040,12614.01694663999,192.83099501999823,54430.65475776001 2024-08-06,09:20:42.000,219,11046029,-795,0,1722936041,12614.01694663999,192.767552850004,54430.71764184 2024-08-06,09:20:43.000,219,11046042,-795,0,1722936042,12613.909165679994,192.83099501999823,54430.668732 2024-08-06,09:20:44.000,219,11046054,-795,0,1722936043,12613.942847229999,192.8027985000008,54430.64777064 2024-08-06,09:20:45.000,219,11046097,-795,0,1722936044,12613.983265089999,192.8027985000008,54430.67571912001 2024-08-06,09:20:46.000,219,11046093,-795,0,1722936045,12614.023682949999,192.767552850004,54430.731616080004 2024-08-06,09:20:47.000,219,11046081,-795,0,1722936046,12614.10451867,192.78870024000207,54430.850397120004 2024-08-06,09:20:48.000,219,11046062,-795,0,1722936047,12614.09778235999,192.79574937000143,54430.84341000001 2024-08-06,09:20:49.000,219,11046030,-795,0,1722936048,12614.010210329994,192.84509328000422,54430.74559032001 2024-08-06,09:20:50.000,219,11046078,-795,0,1722936049,12614.070837119994,192.85214241000358,54430.801487280005 2024-08-06,09:20:51.000,219,11046084,-795,0,1722936050,12613.956319849989,192.83804415000486,54430.71065472 2024-08-06,09:20:52.000,219,11046108,-795,0,1722936051,12613.990001399994,192.88033893000102,54430.71764184 2024-08-06,09:20:53.000,219,11046095,-795,0,1722936052,12613.963056159999,192.9014863199991,54430.8084744 2024-08-06,09:20:54.000,219,11046098,-795,0,1722936053,12614.010210329994,192.87328980000166,54430.94122968001 2024-08-06,09:20:55.000,219,11046060,-795,0,1722936054,12613.942847229999,192.85919154000294,54430.83642288 2024-08-06,09:20:56.000,219,11046088,-795,0,1722936055,12613.949583539994,192.87328980000166,54430.731616080004 2024-08-06,09:20:57.000,219,11046075,-795,0,1722936056,12613.929374609994,192.88738806000038,54430.91328120001 2024-08-06,09:20:58.000,219,11046089,-795,0,1722936057,12613.922638299999,192.92263371000445,54430.81546152 2024-08-06,09:20:59.000,219,11046058,-795,0,1722936058,12613.902429369999,192.97197761999996,54430.850397120004 2024-08-06,09:21:00.000,219,11046115,-795,0,1722936059,12613.835066269989,192.95083023000188,54430.74559032001 2024-08-06,09:21:01.000,219,11046083,-795,0,1722936060,12613.767703169993,192.95787936000124,54430.75956456 2024-08-06,09:21:02.000,219,11046060,-795,0,1722936061,12613.922638299999,192.99312500999804,54430.871358480006 2024-08-06,09:21:03.000,219,11046098,-795,0,1722936062,12613.888956749994,192.99312500999804,54430.84341000001 2024-08-06,09:21:04.000,219,11046085,-795,0,1722936063,12613.909165679994,192.97902674999932,54430.899306960004 2024-08-06,09:21:05.000,219,11046081,-795,0,1722936064,12613.848538889994,193.0283706600021,54430.78751304 2024-08-06,09:21:06.000,219,11046110,-795,0,1722936065,12613.882220439998,193.0142724000034,54430.72462896001 2024-08-06,09:21:07.000,219,11046064,-795,0,1722936066,12613.828329959993,193.00722327000403,54430.79450016001 2024-08-06,09:21:08.000,219,11046079,-795,0,1722936067,12613.848538889994,193.00722327000403,54430.82943576 2024-08-06,09:21:09.000,219,11046095,-795,0,1722936068,12613.835066269989,193.02132153000275,54430.850397120004 2024-08-06,09:21:10.000,219,11046057,-795,0,1722936069,12613.855275199989,193.04246892000083,54430.8084744 2024-08-06,09:21:11.000,219,11046048,-795,0,1722936070,12613.841802579998,193.00017414000467,54430.78052592 2024-08-06,09:21:12.000,219,11046062,-795,0,1722936071,12613.848538889994,193.00722327000403,54430.89231984001 2024-08-06,09:21:13.000,219,11046017,-795,0,1722936072,12613.808121029993,193.0142724000034,54430.85738424 2024-08-06,09:21:14.000,219,11046055,-795,0,1722936073,12613.875484129989,193.02132153000275,54430.8084744 2024-08-06,09:21:15.000,219,11046126,-795,0,1722936074,12613.808121029993,192.99312500999804,54430.75956456 2024-08-06,09:21:16.000,219,11046081,-795,0,1722936075,12613.828329959993,193.00722327000403,54430.703667600006 2024-08-06,09:21:17.000,219,11046054,-795,0,1722936076,12613.821593649998,193.00722327000403,54430.731616080004 2024-08-06,09:21:18.000,219,11046076,-795,0,1722936077,12613.814857339989,192.97197761999996,54430.77353880001 2024-08-06,09:21:19.000,219,11046132,-795,0,1722936078,12613.963056159999,192.9649284900006,54430.90629408 2024-08-06,09:21:20.000,219,11046095,-795,0,1722936079,12613.963056159999,192.97902674999932,54430.899306960004 2024-08-06,09:21:21.000,219,11046057,-795,0,1722936080,12613.915901989989,192.95083023000188,54430.72462896001 2024-08-06,09:21:22.000,219,11046090,-795,0,1722936081,12613.949583539994,192.89443718999973,54430.752577440006 2024-08-06,09:21:23.000,219,11046120,-795,0,1722936082,12613.990001399994,192.90853544999845,54430.8783456 2024-08-06,09:21:24.000,219,11046097,-795,0,1722936083,12613.983265089999,192.9014863199991,54430.8084744 2024-08-06,09:21:25.000,219,11046049,-795,0,1722936084,12613.949583539994,192.88033893000102,54430.68969336 2024-08-06,09:21:26.000,219,11046066,-795,0,1722936085,12613.983265089999,192.88738806000038,54430.850397120004 2024-08-06,09:21:27.000,219,11046069,-795,0,1722936086,12614.050628189994,192.8662406700023,54430.96219104001 2024-08-06,09:21:28.000,219,11046078,-795,0,1722936087,12614.07757342999,192.8662406700023,54430.96219104001 2024-08-06,09:21:29.000,219,11046066,-795,0,1722936088,12614.07757342999,192.82394588999887,54430.9482168 2024-08-06,09:21:30.000,219,11046060,-795,0,1722936089,12614.03715556999,192.82394588999887,54430.77353880001 2024-08-06,09:21:31.000,219,11046093,-795,0,1722936090,12614.023682949999,192.80984763000015,54430.8084744 2024-08-06,09:21:32.000,219,11046062,-795,0,1722936091,12614.07757342999,192.85919154000294,54430.871358480006 2024-08-06,09:21:33.000,219,11046075,-795,0,1722936092,12614.05736449999,192.83099501999823,54430.89231984001 2024-08-06,09:21:34.000,219,11046106,-795,0,1722936093,12614.08430974,192.82394588999887,54430.82244864001 2024-08-06,09:21:35.000,219,11046109,-795,0,1722936094,12614.003474019999,192.82394588999887,54430.703667600006 2024-08-06,09:21:36.000,219,11046073,-795,0,1722936095,12614.06410081,192.83099501999823,54430.76655168 2024-08-06,09:21:37.000,219,11046078,-795,0,1722936096,12614.070837119994,192.78870024000207,54430.83642288 2024-08-06,09:21:38.000,219,11046079,-795,0,1722936097,12614.050628189994,192.79574937000143,54430.82943576 2024-08-06,09:21:39.000,219,11046053,-795,0,1722936098,12614.070837119994,192.83804415000486,54430.84341000001 2024-08-06,09:21:40.000,219,11046039,-795,0,1722936099,12613.99673770999,192.83099501999823,54430.752577440006 2024-08-06,09:21:41.000,219,11046075,-795,0,1722936100,12613.956319849989,192.80984763000015,54430.74559032001 2024-08-06,09:21:42.000,219,11046074,-795,0,1722936101,12614.03715556999,192.85214241000358,54430.89231984001 2024-08-06,09:21:43.000,219,11046101,-795,0,1722936102,12614.010210329994,192.80984763000015,54430.81546152 2024-08-06,09:21:44.000,219,11046088,-795,0,1722936103,12614.01694663999,192.8662406700023,54430.91328120001 2024-08-06,09:21:45.000,219,11046069,-795,0,1722936104,12613.848538889994,192.85919154000294,54430.72462896001 2024-08-06,09:21:46.000,219,11046109,-795,0,1722936105,12613.868747819994,192.83099501999823,54430.584886560006 2024-08-06,09:21:47.000,219,11046064,-795,0,1722936106,12613.882220439998,192.8168967599995,54430.668732 2024-08-06,09:21:48.000,219,11046061,-795,0,1722936107,12613.821593649998,192.8168967599995,54430.67571912001 2024-08-06,09:21:49.000,219,11046089,-795,0,1722936108,12613.915901989989,192.87328980000166,54430.78052592 2024-08-06,09:21:50.000,219,11046072,-795,0,1722936109,12613.841802579998,192.88033893000102,54430.77353880001 2024-08-06,09:21:51.000,219,11046117,-795,0,1722936110,12613.828329959993,192.8662406700023,54430.77353880001 2024-08-06,09:21:52.000,219,11046091,-795,0,1722936111,12613.868747819994,192.85214241000358,54430.82244864001 2024-08-06,09:21:53.000,219,11046064,-795,0,1722936112,12613.821593649998,192.83804415000486,54430.81546152 2024-08-06,09:21:54.000,219,11046077,-795,0,1722936113,12613.794648409988,192.8662406700023,54430.7386032 2024-08-06,09:21:55.000,219,11046090,-795,0,1722936114,12613.767703169993,192.87328980000166,54430.668732 2024-08-06,09:21:56.000,219,11046078,-795,0,1722936115,12613.713812690003,192.88738806000038,54430.703667600006 2024-08-06,09:21:57.000,219,11046076,-795,0,1722936116,12613.700340069998,192.85919154000294,54430.65475776001 2024-08-06,09:21:58.000,219,11046056,-795,0,1722936117,12613.808121029993,192.8662406700023,54430.801487280005 2024-08-06,09:21:59.000,219,11046099,-795,0,1722936118,12613.781175789998,192.83099501999823,54430.82943576 2024-08-06,09:22:00.000,219,11046083,-795,0,1722936119,12613.767703169993,192.88738806000038,54430.82943576 2024-08-06,09:22:01.000,219,11046079,-795,0,1722936120,12613.734021619988,192.84509328000422,54430.71764184 2024-08-06,09:22:02.000,219,11046007,-795,0,1722936121,12613.747494239993,192.87328980000166,54430.59187368 2024-08-06,09:22:03.000,219,11046075,-795,0,1722936122,12613.720548999998,192.89443718999973,54430.81546152 2024-08-06,09:22:04.000,219,11046068,-795,0,1722936123,12613.760966859998,192.87328980000166,54430.79450016001 2024-08-06,09:22:05.000,219,11046055,-795,0,1722936124,12613.740757929998,192.87328980000166,54430.801487280005 2024-08-06,09:22:06.000,219,11046070,-795,0,1722936125,12613.707076379993,192.9014863199991,54430.7386032 2024-08-06,09:22:07.000,219,11046081,-795,0,1722936126,12613.713812690003,192.87328980000166,54430.71065472 2024-08-06,09:22:08.000,219,11046060,-795,0,1722936127,12613.774439479988,192.9014863199991,54430.82943576 2024-08-06,09:22:09.000,219,11046038,-795,0,1722936128,12613.787912099993,192.85214241000358,54430.752577440006 2024-08-06,09:22:10.000,219,11046078,-795,0,1722936129,12613.734021619988,192.88738806000038,54430.752577440006 2024-08-06,09:22:11.000,219,11046077,-795,0,1722936130,12613.700340069998,192.9155845799978,54430.633796400005 2024-08-06,09:22:12.000,219,11046076,-795,0,1722936131,12613.713812690003,192.90853544999845,54430.67571912001 2024-08-06,09:22:13.000,219,11046099,-795,0,1722936132,12613.734021619988,192.9155845799978,54430.8084744 2024-08-06,09:22:14.000,219,11046085,-795,0,1722936133,12613.787912099993,192.93673197000317,54430.81546152 2024-08-06,09:22:15.000,219,11046090,-795,0,1722936134,12613.808121029993,192.92263371000445,54430.7386032 2024-08-06,09:22:16.000,219,11046082,-795,0,1722936135,12613.801384719998,192.97197761999996,54430.71764184 2024-08-06,09:22:17.000,219,11046038,-795,0,1722936136,12613.794648409988,192.95083023000188,54430.76655168 2024-08-06,09:22:18.000,219,11046078,-795,0,1722936137,12613.855275199989,192.9649284900006,54430.77353880001 2024-08-06,09:22:19.000,219,11046078,-795,0,1722936138,12613.801384719998,192.94378110000252,54430.77353880001 2024-08-06,09:22:20.000,219,11046094,-795,0,1722936139,12613.787912099993,192.97902674999932,54430.7386032 2024-08-06,09:22:21.000,219,11046057,-795,0,1722936140,12613.774439479988,192.97197761999996,54430.682706240004 2024-08-06,09:22:22.000,219,11046045,-795,0,1722936141,12613.895693059989,192.97902674999932,54430.82943576 2024-08-06,09:22:23.000,219,11046097,-795,0,1722936142,12613.969792469994,192.98607587999868,54430.871358480006 2024-08-06,09:22:24.000,219,11046066,-795,0,1722936143,12613.895693059989,193.00722327000403,54430.78751304 2024-08-06,09:22:25.000,219,11046062,-795,0,1722936144,12613.949583539994,193.00017414000467,54430.8084744 2024-08-06,09:22:26.000,219,11046053,-795,0,1722936145,12613.922638299999,193.03541979000147,54430.69668048001 2024-08-06,09:22:27.000,219,11046041,-795,0,1722936146,12613.915901989989,193.04246892000083,54430.71764184 2024-08-06,09:22:28.000,219,11046069,-795,0,1722936147,12614.010210329994,193.04246892000083,54430.82244864001 2024-08-06,09:22:29.000,219,11046056,-795,0,1722936148,12614.03715556999,193.05656717999955,54430.82943576 2024-08-06,09:22:30.000,219,11046095,-795,0,1722936149,12614.050628189994,193.0142724000034,54430.81546152 2024-08-06,09:22:31.000,219,11046057,-795,0,1722936150,12614.06410081,193.0283706600021,54430.731616080004 2024-08-06,09:22:32.000,219,11046078,-795,0,1722936151,12614.091046049994,193.03541979000147,54430.88533272 2024-08-06,09:22:33.000,219,11046060,-795,0,1722936152,12614.07757342999,193.03541979000147,54430.88533272 2024-08-06,09:22:34.000,219,11046111,-795,0,1722936153,12614.14493653,192.98607587999868,54430.82244864001 2024-08-06,09:22:35.000,219,11046088,-795,0,1722936154,12614.091046049994,193.03541979000147,54430.8084744 2024-08-06,09:22:36.000,219,11046033,-795,0,1722936155,12614.171881769995,193.03541979000147,54430.81546152 2024-08-06,09:22:37.000,219,11046104,-795,0,1722936156,12614.151672839995,193.07066543999827,54430.850397120004 2024-08-06,09:22:38.000,219,11046084,-795,0,1722936157,12614.20556332,193.08476370000426,54430.94122968001 2024-08-06,09:22:39.000,219,11046129,-795,0,1722936158,12614.3268169,193.09886196000298,54430.94122968001 2024-08-06,09:22:40.000,219,11046097,-795,0,1722936159,12614.192090699995,193.12000935000106,54430.84341000001 2024-08-06,09:22:41.000,219,11046025,-795,0,1722936160,12614.29987165999,193.15525499999785,54430.90629408 2024-08-06,09:22:42.000,219,11046099,-795,0,1722936161,12614.24598118,193.12000935000106,54430.8084744 2024-08-06,09:22:43.000,219,11046054,-795,0,1722936162,12614.232508559995,193.14115673999913,54430.78052592 2024-08-06,09:22:44.000,219,11046095,-795,0,1722936163,12614.232508559995,193.13410760999977,54430.90629408 2024-08-06,09:22:45.000,219,11046040,-795,0,1722936164,12614.131463909995,193.14115673999913,54430.84341000001 2024-08-06,09:22:46.000,219,11046070,-795,0,1722936165,12614.09778235999,193.18345152000256,54430.93424256 2024-08-06,09:22:47.000,219,11046093,-795,0,1722936166,12614.19882700999,193.15525499999785,54431.01110088001 2024-08-06,09:22:48.000,219,11046125,-795,0,1722936167,12614.18535439,193.16935326000385,54431.08097208001 2024-08-06,09:22:49.000,219,11046027,-795,0,1722936168,12614.16514546,193.1482058699985,54431.03206224001 2024-08-06,09:22:50.000,219,11046074,-795,0,1722936169,12614.111254979995,193.1764023900032,54430.899306960004 2024-08-06,09:22:51.000,219,11046128,-795,0,1722936170,12614.05736449999,193.16935326000385,54430.86437136001 2024-08-06,09:22:52.000,219,11046048,-795,0,1722936171,12614.11799128999,193.1623041300045,54430.99013952001 2024-08-06,09:22:53.000,219,11046084,-795,0,1722936172,12614.10451867,193.22574629999872,54430.95520392 2024-08-06,09:22:54.000,219,11046071,-795,0,1722936173,12614.03715556999,193.20459891000064,54430.93424256 2024-08-06,09:22:55.000,219,11046101,-795,0,1722936174,12614.070837119994,193.16935326000385,54431.03206224001 2024-08-06,09:22:56.000,219,11046035,-795,0,1722936175,12614.07757342999,193.1764023900032,54430.9482168 2024-08-06,09:22:57.000,219,11046048,-795,0,1722936176,12614.070837119994,193.18345152000256,54430.969178160005 2024-08-06,09:22:58.000,219,11046073,-795,0,1722936177,12613.990001399994,193.1482058699985,54430.969178160005 2024-08-06,09:22:59.000,219,11046090,-795,0,1722936178,12613.97652877999,193.20459891000064,54430.99712664 2024-08-06,09:23:00.000,219,11046112,-795,0,1722936179,12613.915901989989,193.19754978000128,54430.89231984001 2024-08-06,09:23:01.000,219,11046095,-795,0,1722936180,12613.902429369999,193.15525499999785,54430.88533272 2024-08-06,09:23:02.000,219,11046067,-795,0,1722936181,12613.97652877999,193.16935326000385,54431.06001072001 2024-08-06,09:23:03.000,219,11046065,-795,0,1722936182,12613.983265089999,193.16935326000385,54431.03206224001 2024-08-06,09:23:04.000,219,11046078,-795,0,1722936183,12613.983265089999,193.19050065000192,54431.11590768 2024-08-06,09:23:05.000,219,11046017,-795,0,1722936184,12613.909165679994,193.19050065000192,54430.84341000001 2024-08-06,09:23:06.000,219,11046086,-795,0,1722936185,12613.936110919989,193.1482058699985,54430.8783456 2024-08-06,09:23:07.000,219,11046014,-795,0,1722936186,12613.936110919989,193.16935326000385,54430.79450016001 2024-08-06,09:23:08.000,219,11046079,-795,0,1722936187,12613.963056159999,193.16935326000385,54430.91328120001 2024-08-06,09:23:09.000,219,11046116,-795,0,1722936188,12614.04389188,193.2398445600047,54430.92725544 2024-08-06,09:23:10.000,219,11046048,-795,0,1722936189,12613.990001399994,193.21164804,54430.89231984001 2024-08-06,09:23:11.000,219,11046084,-795,0,1722936190,12614.03715556999,193.19754978000128,54430.81546152 2024-08-06,09:23:12.000,219,11046035,-795,0,1722936191,12614.13820021999,193.20459891000064,54430.969178160005 2024-08-06,09:23:13.000,219,11046079,-795,0,1722936192,12614.091046049994,193.22574629999872,54430.920268320006 2024-08-06,09:23:14.000,219,11046093,-795,0,1722936193,12614.131463909995,193.20459891000064,54430.94122968001 2024-08-06,09:23:15.000,219,11046067,-795,0,1722936194,12614.11799128999,193.21869716999936,54430.89231984001 2024-08-06,09:23:16.000,219,11046073,-795,0,1722936195,12614.17861807999,193.1764023900032,54430.86437136001 2024-08-06,09:23:17.000,219,11046075,-795,0,1722936196,12614.192090699995,193.20459891000064,54430.90629408 2024-08-06,09:23:18.000,219,11046093,-795,0,1722936197,12614.272926419995,193.19050065000192,54430.95520392 2024-08-06,09:23:19.000,219,11046089,-795,0,1722936198,12614.272926419995,193.19050065000192,54430.95520392 2024-08-06,09:23:20.000,219,11046045,-795,0,1722936199,12614.313344279995,193.15525499999785,54430.96219104001 2024-08-06,09:23:21.000,219,11046060,-795,0,1722936200,12614.28639904,193.13410760999977,54430.79450016001 2024-08-06,09:23:22.000,219,11046047,-795,0,1722936201,12614.3268169,193.14115673999913,54430.81546152 2024-08-06,09:23:23.000,219,11046111,-795,0,1722936202,12614.353762139996,193.20459891000064,54430.9831524 2024-08-06,09:23:24.000,219,11046090,-795,0,1722936203,12614.373971069996,193.12705848000041,54430.97616528 2024-08-06,09:23:25.000,219,11046093,-795,0,1722936204,12614.353762139996,193.12000935000106,54430.95520392 2024-08-06,09:23:26.000,219,11046065,-795,0,1722936205,12614.38744369,193.0636163099989,54430.92725544 2024-08-06,09:23:27.000,219,11046092,-795,0,1722936206,12614.34702583,193.07066543999827,54430.899306960004 2024-08-06,09:23:28.000,219,11046082,-795,0,1722936207,12614.441334169991,193.04246892000083,54431.04603648 2024-08-06,09:23:29.000,219,11046093,-795,0,1722936208,12614.434597859996,193.0283706600021,54430.99013952001 2024-08-06,09:23:30.000,219,11046078,-795,0,1722936209,12614.441334169991,193.04246892000083,54430.94122968001 2024-08-06,09:23:31.000,219,11046088,-795,0,1722936210,12614.414388929996,192.97197761999996,54430.82244864001 2024-08-06,09:23:32.000,219,11046051,-795,0,1722936211,12614.461543099991,192.9649284900006,54430.83642288 2024-08-06,09:23:33.000,219,11046087,-795,0,1722936212,12614.528906200001,193.0142724000034,54430.969178160005 2024-08-06,09:23:34.000,219,11046111,-795,0,1722936213,12614.528906200001,192.97902674999932,54431.04603648 2024-08-06,09:23:35.000,219,11046103,-795,0,1722936214,12614.508697270001,192.95787936000124,54431.018088000004 2024-08-06,09:23:36.000,219,11046095,-795,0,1722936215,12614.555851439996,192.97197761999996,54430.9831524 2024-08-06,09:23:37.000,219,11046058,-795,0,1722936216,12614.508697270001,192.94378110000252,54430.9482168 2024-08-06,09:23:38.000,219,11046059,-795,0,1722936217,12614.42786155,192.95787936000124,54430.9831524 2024-08-06,09:23:39.000,219,11046082,-795,0,1722936218,12614.508697270001,193.00017414000467,54431.01110088001 2024-08-06,09:23:40.000,219,11046106,-795,0,1722936219,12614.508697270001,192.97197761999996,54431.018088000004 2024-08-06,09:23:41.000,219,11046046,-795,0,1722936220,12614.373971069996,192.98607587999868,54430.81546152 2024-08-06,09:23:42.000,219,11046078,-795,0,1722936221,12614.394179999996,192.97902674999932,54430.90629408 2024-08-06,09:23:43.000,219,11046066,-795,0,1722936222,12614.454806789996,192.98607587999868,54431.039049360006 2024-08-06,09:23:44.000,219,11046055,-795,0,1722936223,12614.42786155,192.98607587999868,54431.02507512 2024-08-06,09:23:45.000,219,11046098,-795,0,1722936224,12614.36723476,192.99312500999804,54430.99013952001 2024-08-06,09:23:46.000,219,11046113,-795,0,1722936225,12614.32008058999,192.95083023000188,54430.83642288 2024-08-06,09:23:47.000,219,11046065,-795,0,1722936226,12614.23924486999,192.99312500999804,54430.74559032001 2024-08-06,09:23:48.000,219,11046091,-795,0,1722936227,12614.22577225,193.02132153000275,54430.84341000001 2024-08-06,09:23:49.000,219,11046094,-795,0,1722936228,12614.24598118,193.00722327000403,54430.8783456 2024-08-06,09:23:50.000,219,11046071,-795,0,1722936229,12614.333553209995,193.0142724000034,54431.07398496 2024-08-06,09:23:51.000,219,11046113,-795,0,1722936230,12614.21903593999,193.0142724000034,54430.90629408 2024-08-06,09:23:52.000,219,11046125,-795,0,1722936231,12614.17861807999,193.0142724000034,54430.82943576 2024-08-06,09:23:53.000,219,11046018,-795,0,1722936232,12614.212299629995,193.00017414000467,54430.96219104001 2024-08-06,09:23:54.000,219,11046077,-795,0,1722936233,12614.232508559995,193.00017414000467,54430.90629408 2024-08-06,09:23:55.000,219,11046114,-795,0,1722936234,12614.21903593999,193.0142724000034,54430.82244864001 2024-08-06,09:23:56.000,219,11046098,-795,0,1722936235,12614.21903593999,193.02132153000275,54430.8783456 2024-08-06,09:23:57.000,219,11046103,-795,0,1722936236,12614.171881769995,193.0283706600021,54430.871358480006 2024-08-06,09:23:58.000,219,11046046,-795,0,1722936237,12614.25945379999,193.03541979000147,54430.9831524 2024-08-06,09:23:59.000,219,11046049,-795,0,1722936238,12614.293135349995,193.0777145700049,54430.99712664 2024-08-06,09:24:00.000,219,11046142,-795,0,1722936239,12614.293135349995,193.08476370000426,54430.97616528 2024-08-06,09:24:01.000,219,11046076,-795,0,1722936240,12614.22577225,193.08476370000426,54430.79450016001 2024-08-06,09:24:02.000,219,11046071,-795,0,1722936241,12614.24598118,193.04246892000083,54430.76655168 2024-08-06,09:24:03.000,219,11046075,-795,0,1722936242,12614.22577225,193.14115673999913,54430.850397120004 2024-08-06,09:24:04.000,219,11046084,-795,0,1722936243,12614.3268169,193.0777145700049,54430.94122968001 2024-08-06,09:24:05.000,219,11046109,-795,0,1722936244,12614.28639904,193.09181283000362,54430.96219104001 2024-08-06,09:24:06.000,219,11046091,-795,0,1722936245,12614.3268169,193.09181283000362,54430.88533272 2024-08-06,09:24:07.000,219,11046078,-795,0,1722936246,12614.3268169,193.12705848000041,54430.899306960004 2024-08-06,09:24:08.000,219,11046101,-795,0,1722936247,12614.40091630999,193.13410760999977,54430.97616528 2024-08-06,09:24:09.000,219,11046042,-795,0,1722936248,12614.313344279995,193.13410760999977,54430.99712664 2024-08-06,09:24:10.000,219,11046102,-795,0,1722936249,12614.38744369,193.15525499999785,54430.84341000001 2024-08-06,09:24:11.000,219,11046107,-795,0,1722936250,12614.34028951999,193.1623041300045,54430.83642288 2024-08-06,09:24:12.000,219,11046083,-795,0,1722936251,12614.333553209995,193.14115673999913,54430.82943576 2024-08-06,09:24:13.000,219,11046110,-795,0,1722936252,12614.394179999996,193.15525499999785,54430.9482168 2024-08-06,09:24:14.000,219,11046078,-795,0,1722936253,12614.421125239991,193.13410760999977,54430.95520392 2024-08-06,09:24:15.000,219,11046052,-795,0,1722936254,12614.461543099991,193.13410760999977,54430.99013952001 2024-08-06,09:24:16.000,219,11046111,-795,0,1722936255,12614.461543099991,193.1129602200017,54430.850397120004 2024-08-06,09:24:17.000,219,11046027,-795,0,1722936256,12614.481752029991,193.09181283000362,54430.93424256 2024-08-06,09:24:18.000,219,11046070,-795,0,1722936257,12614.515433579996,193.09181283000362,54430.96219104001 2024-08-06,09:24:19.000,219,11046091,-795,0,1722936258,12614.515433579996,193.1129602200017,54430.95520392 2024-08-06,09:24:20.000,219,11046115,-795,0,1722936259,12614.481752029991,193.12000935000106,54430.78751304 2024-08-06,09:24:21.000,219,11046095,-795,0,1722936260,12614.454806789996,193.12705848000041,54430.83642288 2024-08-06,09:24:22.000,219,11046117,-795,0,1722936261,12614.629950850001,193.13410760999977,54431.04603648 2024-08-06,09:24:23.000,219,11046080,-795,0,1722936262,12614.623214539992,193.1129602200017,54431.03206224001 2024-08-06,09:24:24.000,219,11046112,-795,0,1722936263,12614.643423469992,193.08476370000426,54431.04603648 2024-08-06,09:24:25.000,219,11046020,-795,0,1722936264,12614.515433579996,193.05656717999955,54430.84341000001 2024-08-06,09:24:26.000,219,11046096,-795,0,1722936265,12614.582796679992,193.10591109000234,54430.88533272 2024-08-06,09:24:27.000,219,11046054,-795,0,1722936266,12614.576060369996,193.09886196000298,54430.95520392 2024-08-06,09:24:28.000,219,11046064,-795,0,1722936267,12614.623214539992,193.09181283000362,54430.99712664 2024-08-06,09:24:29.000,219,11046036,-795,0,1722936268,12614.663632399992,193.1129602200017,54431.01110088001 2024-08-06,09:24:30.000,219,11046076,-795,0,1722936269,12614.656896089997,193.05656717999955,54430.97616528 2024-08-06,09:24:31.000,219,11046075,-795,0,1722936270,12614.636687159997,193.0777145700049,54430.85738424 2024-08-06,09:24:32.000,219,11046082,-795,0,1722936271,12614.616478229997,193.0777145700049,54430.83642288 2024-08-06,09:24:33.000,219,11045984,-795,0,1722936272,12614.643423469992,193.0777145700049,54431.01110088001 2024-08-06,09:24:34.000,219,11046071,-795,0,1722936273,12614.677105019997,193.08476370000426,54430.97616528 2024-08-06,09:24:35.000,219,11046086,-795,0,1722936274,12614.603005609992,193.09181283000362,54430.93424256 2024-08-06,09:24:36.000,219,11046065,-795,0,1722936275,12614.589532990001,193.0777145700049,54430.97616528 2024-08-06,09:24:37.000,219,11046092,-795,0,1722936276,12614.555851439996,193.09181283000362,54430.96219104001 2024-08-06,09:24:38.000,219,11046084,-795,0,1722936277,12614.650159780002,193.10591109000234,54431.10892056001 2024-08-06,09:24:39.000,219,11046059,-795,0,1722936278,12614.650159780002,193.09886196000298,54431.12988192001 2024-08-06,09:24:40.000,219,11046079,-795,0,1722936279,12614.623214539992,193.14115673999913,54431.11590768 2024-08-06,09:24:41.000,219,11046013,-795,0,1722936280,12614.515433579996,193.1482058699985,54431.00411376 2024-08-06,09:24:42.000,219,11046067,-795,0,1722936281,12614.589532990001,193.09886196000298,54430.969178160005 2024-08-06,09:24:43.000,219,11046111,-795,0,1722936282,12614.522169889991,193.15525499999785,54431.039049360006 2024-08-06,09:24:44.000,219,11046072,-795,0,1722936283,12614.542378819991,193.1129602200017,54431.039049360006 2024-08-06,09:24:45.000,219,11046139,-795,0,1722936284,12614.515433579996,193.12705848000041,54431.06001072001 2024-08-06,09:24:46.000,219,11046095,-795,0,1722936285,12614.501960959991,193.13410760999977,54430.99013952001 2024-08-06,09:24:47.000,219,11046109,-795,0,1722936286,12614.495224649996,193.12000935000106,54431.00411376 2024-08-06,09:24:48.000,219,11046072,-795,0,1722936287,12614.549115130001,193.12705848000041,54431.08097208001 2024-08-06,09:24:49.000,219,11046114,-795,0,1722936288,12614.454806789996,193.12705848000041,54430.850397120004 2024-08-06,09:24:50.000,219,11046106,-795,0,1722936289,12614.549115130001,193.12705848000041,54431.066997840004 2024-08-06,09:24:51.000,219,11046077,-795,0,1722936290,12614.46827941,193.15525499999785,54430.95520392 2024-08-06,09:24:52.000,219,11046099,-795,0,1722936291,12614.515433579996,193.14115673999913,54430.89231984001 2024-08-06,09:24:53.000,219,11046104,-795,0,1722936292,12614.522169889991,193.15525499999785,54431.08097208001 2024-08-06,09:24:54.000,219,11046084,-795,0,1722936293,12614.603005609992,193.1764023900032,54431.1228948 2024-08-06,09:24:55.000,219,11046070,-795,0,1722936294,12614.522169889991,193.20459891000064,54431.066997840004 2024-08-06,09:24:56.000,219,11046081,-755,0,1722936295,12614.535642509996,193.18345152000256,54430.95520392 2024-08-06,09:24:57.000,219,11046069,-795,0,1722936296,12614.562587749992,193.16935326000385,54431.07398496 2024-08-06,09:24:58.000,219,11046073,-795,0,1722936297,12614.542378819991,193.16935326000385,54430.95520392 2024-08-06,09:24:59.000,219,11046140,-795,0,1722936298,12614.589532990001,193.14115673999913,54431.087959200006 2024-08-06,09:25:00.000,219,11046065,-795,0,1722936299,12614.663632399992,193.14115673999913,54431.11590768 2024-08-06,09:25:01.000,219,11046092,-795,0,1722936300,12614.522169889991,193.14115673999913,54430.99712664 2024-08-06,09:25:02.000,219,11046087,-795,0,1722936301,12614.663632399992,193.16935326000385,54431.018088000004 2024-08-06,09:25:03.000,219,11046098,-795,0,1722936302,12614.717522879997,193.1482058699985,54431.1228948 2024-08-06,09:25:04.000,219,11046090,-795,0,1722936303,12614.697313949997,193.1482058699985,54431.10193344 2024-08-06,09:25:05.000,219,11045982,-795,0,1722936304,12614.636687159997,193.15525499999785,54431.087959200006 2024-08-06,09:25:06.000,219,11046043,-795,0,1722936305,12614.663632399992,193.12000935000106,54430.969178160005 2024-08-06,09:25:07.000,219,11046069,-795,0,1722936306,12614.663632399992,193.12705848000041,54431.00411376 2024-08-06,09:25:08.000,219,11046085,-795,0,1722936307,12614.683841329992,193.12000935000106,54431.14385616 2024-08-06,09:25:09.000,219,11046090,-795,0,1722936308,12614.724259189992,193.12000935000106,54431.10193344 2024-08-06,09:25:10.000,219,11046145,-795,0,1722936309,12614.663632399992,193.14115673999913,54430.93424256 2024-08-06,09:25:11.000,219,11046096,-795,0,1722936310,12614.683841329992,193.13410760999977,54431.07398496 2024-08-06,09:25:12.000,219,11046114,-795,0,1722936311,12614.704050259992,193.1482058699985,54431.15783040001 2024-08-06,09:25:13.000,219,11046020,-795,0,1722936312,12614.697313949997,193.1764023900032,54431.136869040005 2024-08-06,09:25:14.000,219,11046056,-795,0,1722936313,12614.697313949997,193.1623041300045,54431.11590768 2024-08-06,09:25:15.000,219,11046057,-795,0,1722936314,12614.656896089997,193.21869716999936,54431.1228948 2024-08-06,09:25:16.000,219,11046076,-795,0,1722936315,12614.663632399992,193.20459891000064,54431.087959200006 2024-08-06,09:25:17.000,219,11046098,-795,0,1722936316,12614.629950850001,193.18345152000256,54431.066997840004 2024-08-06,09:25:18.000,219,11046082,-795,0,1722936317,12614.717522879997,193.16935326000385,54431.192766 2024-08-06,09:25:19.000,219,11046067,-795,0,1722936318,12614.683841329992,193.21869716999936,54431.17879176001 2024-08-06,09:25:20.000,219,11046059,-795,0,1722936319,12614.730995500002,193.23279542999808,54431.2626372 2024-08-06,09:25:21.000,219,11046101,-795,0,1722936320,12614.670368710002,193.21164804,54431.09494632 2024-08-06,09:25:22.000,219,11046087,-795,0,1722936321,12614.710786570002,193.21164804,54431.17879176001 2024-08-06,09:25:23.000,219,11046072,-795,0,1722936322,12614.744468119992,193.23279542999808,54431.255650080006 2024-08-06,09:25:24.000,219,11046074,-795,0,1722936323,12614.771413360002,193.2750902100015,54431.11590768 2024-08-06,09:25:25.000,219,11046050,-795,0,1722936324,12614.771413360002,193.28213934000087,54431.234688720004 2024-08-06,09:25:26.000,219,11046106,-795,0,1722936325,12614.751204430002,193.2750902100015,54431.15084328 2024-08-06,09:25:27.000,219,11046080,-795,0,1722936326,12614.771413360002,193.28213934000087,54431.17879176001 2024-08-06,09:25:28.000,219,11046099,-795,0,1722936327,12614.818567529997,193.30328672999894,54431.304559920005 2024-08-06,09:25:29.000,219,11046067,-795,0,1722936328,12614.771413360002,193.30328672999894,54431.32552128001 2024-08-06,09:25:30.000,219,11046092,-795,0,1722936329,12614.771413360002,193.33148325000366,54431.31853416 2024-08-06,09:25:31.000,219,11046094,-795,0,1722936330,12614.791622290002,193.33853238000302,54431.24866296001 2024-08-06,09:25:32.000,219,11046098,-795,0,1722936331,12614.730995500002,193.36672890000045,54431.17180464 2024-08-06,09:25:33.000,219,11046135,-795,0,1722936332,12614.757940739997,193.34558151000238,54431.2626372 2024-08-06,09:25:34.000,219,11046078,-795,0,1722936333,12614.852249080002,193.35263064000173,54431.353469760004 2024-08-06,09:25:35.000,219,11046098,-795,0,1722936334,12614.710786570002,193.3596797700011,54431.15084328 2024-08-06,09:25:36.000,219,11046081,-795,0,1722936335,12614.825303839993,193.35263064000173,54431.39539248001 2024-08-06,09:25:37.000,219,11046075,-795,0,1722936336,12614.832040150002,193.3737780299998,54431.353469760004 2024-08-06,09:25:38.000,219,11046106,-795,0,1722936337,12614.845512769993,193.40197455000452,54431.31154704 2024-08-06,09:25:39.000,219,11046045,-795,0,1722936338,12614.791622290002,193.38787628999853,54431.24167584 2024-08-06,09:25:40.000,219,11046109,-755,0,1722936339,12614.757940739997,193.40902368000388,54431.22071448 2024-08-06,09:25:41.000,219,11046089,-795,0,1722936340,12614.811831220002,193.43722020000132,54431.43032808 2024-08-06,09:25:42.000,219,11046066,-795,0,1722936341,12614.879194319998,193.45131846000004,54431.423340960006 2024-08-06,09:25:43.000,219,11046073,-795,0,1722936342,12614.805094909992,193.4583675899994,54431.402379600004 2024-08-06,09:25:44.000,219,11046053,-795,0,1722936343,12614.784885979992,193.46541671999876,54431.31154704 2024-08-06,09:25:45.000,219,11046079,-795,0,1722936344,12614.818567529997,193.47246584999812,54431.38840536 2024-08-06,09:25:46.000,219,11046086,-795,0,1722936345,12614.805094909992,193.5077115000022,54431.24167584 2024-08-06,09:25:47.000,219,11046072,-795,0,1722936346,12614.838776459997,193.49361324000347,54431.36744400001 2024-08-06,09:25:48.000,219,11046087,-795,0,1722936347,12614.838776459997,193.4865641100041,54431.43032808 2024-08-06,09:25:49.000,219,11046062,-795,0,1722936348,12614.838776459997,193.49361324000347,54431.374431120006 2024-08-06,09:25:50.000,219,11046066,-795,0,1722936349,12614.764677049992,193.51476063000155,54431.24167584 2024-08-06,09:25:51.000,219,11046120,-795,0,1722936350,12614.832040150002,193.5218097600009,54431.36045688 2024-08-06,09:25:52.000,219,11046059,-795,0,1722936351,12614.892666940003,193.5711536700037,54431.50019928 2024-08-06,09:25:53.000,219,11046006,-795,0,1722936352,12614.899403249998,193.54295714999898,54431.43032808 2024-08-06,09:25:54.000,219,11046090,-795,0,1722936353,12614.926348489993,193.5852519300024,54431.34648264001 2024-08-06,09:25:55.000,219,11046060,-795,0,1722936354,12614.899403249998,193.5570554099977,54431.36045688 2024-08-06,09:25:56.000,219,11046071,-795,0,1722936355,12614.912875870003,193.5570554099977,54431.36045688 2024-08-06,09:25:57.000,219,11046082,-795,0,1722936356,12614.939821109998,193.5570554099977,54431.402379600004 2024-08-06,09:25:58.000,219,11046119,-795,0,1722936357,12614.973502659988,193.56410454000434,54431.45128944 2024-08-06,09:25:59.000,219,11046122,-795,0,1722936358,12615.047602069993,193.59230106000177,54431.50019928 2024-08-06,09:26:00.000,219,11046067,-795,0,1722936359,12614.986975279993,193.59935019000113,54431.4373152 2024-08-06,09:26:01.000,219,11046074,-795,0,1722936360,12614.852249080002,193.5852519300024,54431.24866296001 2024-08-06,09:26:02.000,219,11046058,-795,0,1722936361,12614.980238969998,193.59230106000177,54431.31853416 2024-08-06,09:26:03.000,219,11046115,-795,0,1722936362,12615.000447899998,193.5711536700037,54431.374431120006 2024-08-06,09:26:04.000,219,11046103,-795,0,1722936363,12615.047602069993,193.5570554099977,54431.353469760004 2024-08-06,09:26:05.000,219,11046101,-795,0,1722936364,12615.081283619998,193.59230106000177,54431.40936672 2024-08-06,09:26:06.000,219,11046067,-795,0,1722936365,12615.034129449989,193.5711536700037,54431.31154704 2024-08-06,09:26:07.000,219,11046107,-795,0,1722936366,12615.094756239989,193.56410454000434,54431.374431120006 2024-08-06,09:26:08.000,219,11046097,-795,0,1722936367,12615.101492549999,193.57820280000306,54431.423340960006 2024-08-06,09:26:09.000,219,11046063,-795,0,1722936368,12615.074547309989,193.56410454000434,54431.3325084 2024-08-06,09:26:10.000,219,11046053,-795,0,1722936369,12615.114965169989,193.56410454000434,54431.34648264001 2024-08-06,09:26:11.000,219,11046050,-795,0,1722936370,12615.067810999994,193.59935019000113,54431.44430232001 2024-08-06,09:26:12.000,219,11046076,-795,0,1722936371,12615.000447899998,193.61344844999985,54431.14385616 2024-08-06,09:26:13.000,219,11046055,-795,0,1722936372,12615.020656829998,193.63459583999793,54431.255650080006 2024-08-06,09:26:14.000,219,11046070,-795,0,1722936373,12615.007184209993,193.6063993200005,54431.36744400001 2024-08-06,09:26:15.000,219,11046064,-795,0,1722936374,12615.114965169989,193.6063993200005,54431.34648264001 2024-08-06,09:26:16.000,219,11046066,-795,0,1722936375,12615.047602069993,193.57820280000306,54431.31853416 2024-08-06,09:26:17.000,219,11046082,-795,0,1722936376,12615.067810999994,193.57820280000306,54431.36744400001 2024-08-06,09:26:18.000,219,11046085,-795,0,1722936377,12615.094756239989,193.62754670999857,54431.39539248001 2024-08-06,09:26:19.000,219,11046091,-795,0,1722936378,12615.081283619998,193.6204975799992,54431.39539248001 2024-08-06,09:26:20.000,219,11046090,-795,0,1722936379,12615.067810999994,193.63459583999793,54431.29058568 2024-08-06,09:26:21.000,219,11046101,-795,0,1722936380,12614.993711589988,193.63459583999793,54431.38141824 2024-08-06,09:26:22.000,219,11046062,-795,0,1722936381,12615.101492549999,193.63459583999793,54431.45128944 2024-08-06,09:26:23.000,219,11046103,-795,0,1722936382,12615.094756239989,193.65574323000328,54431.48622504 2024-08-06,09:26:24.000,219,11046071,-795,0,1722936383,12615.047602069993,193.669841490002,54431.49321216001 2024-08-06,09:26:25.000,219,11046041,-795,0,1722936384,12615.054338379989,193.67689062000136,54431.36744400001 2024-08-06,09:26:26.000,219,11046079,-795,0,1722936385,12614.986975279993,193.7050871399988,54431.374431120006 2024-08-06,09:26:27.000,219,11046115,-795,0,1722936386,12614.993711589988,193.68393975000072,54431.353469760004 2024-08-06,09:26:28.000,219,11046084,-795,0,1722936387,12615.040865759998,193.69098888000008,54431.43032808 2024-08-06,09:26:29.000,219,11046123,-795,0,1722936388,12615.027393139993,193.7050871399988,54431.44430232001 2024-08-06,09:26:30.000,219,11046090,-795,0,1722936389,12615.020656829998,193.7191854000048,54431.45827656 2024-08-06,09:26:31.000,219,11046081,-795,0,1722936390,12615.061074689998,193.71213626999815,54431.45128944 2024-08-06,09:26:32.000,219,11046068,-795,0,1722936391,12615.121701479999,193.7050871399988,54431.521160640004 2024-08-06,09:26:33.000,219,11046085,-795,0,1722936392,12615.094756239989,193.7050871399988,54431.49321216001 2024-08-06,09:26:34.000,219,11046092,-795,0,1722936393,12615.121701479999,193.72623453000415,54431.44430232001 2024-08-06,09:26:35.000,219,11046053,-795,0,1722936394,12615.061074689998,193.7191854000048,54431.423340960006 2024-08-06,09:26:36.000,219,11046054,-795,0,1722936395,12615.088019929994,193.7332836600035,54431.40936672 2024-08-06,09:26:37.000,219,11046071,-795,0,1722936396,12615.074547309989,193.74738192000223,54431.43032808 2024-08-06,09:26:38.000,219,11046098,-795,0,1722936397,12615.17559195999,193.76148018000094,54431.521160640004 2024-08-06,09:26:39.000,219,11046064,-795,0,1722936398,12615.182328269999,193.74033279000287,54431.570070480004 2024-08-06,09:26:40.000,219,11046091,-795,0,1722936399,12615.189064579994,193.79672582999774,54431.591031840006 2024-08-06,09:26:41.000,219,11046070,-795,0,1722936400,12615.168855649994,193.81082409000373,54431.39539248001 2024-08-06,09:26:42.000,219,11046056,-755,0,1722936401,12615.108228859994,193.80377496000438,54431.374431120006 2024-08-06,09:26:43.000,219,11046094,-795,0,1722936402,12615.209273509994,193.7685293100003,54431.56308336001 2024-08-06,09:26:44.000,219,11046083,-795,0,1722936403,12615.229482439994,193.77557843999966,54431.49321216001 2024-08-06,09:26:45.000,219,11046091,-795,0,1722936404,12615.168855649994,193.79672582999774,54431.41635384001 2024-08-06,09:26:46.000,219,11046053,-795,0,1722936405,12615.19580088999,193.78967669999838,54431.38840536 2024-08-06,09:26:47.000,219,11046055,-795,0,1722936406,12615.290109229994,193.8178732200031,54431.521160640004 2024-08-06,09:26:48.000,219,11046081,-795,0,1722936407,12615.27663660999,193.78967669999838,54431.570070480004 2024-08-06,09:26:49.000,219,11046080,-795,0,1722936408,12615.28337292,193.77557843999966,54431.52814776 2024-08-06,09:26:50.000,219,11046085,-795,0,1722936409,12615.222746129999,193.7685293100003,54431.14385616 2024-08-06,09:26:51.000,219,11046062,-795,0,1722936410,12615.202537199999,193.84606974000053,54431.21372736 2024-08-06,09:26:52.000,219,11046066,-795,0,1722936411,12615.28337292,193.84606974000053,54431.51417352001 2024-08-06,09:26:53.000,219,11046083,-795,0,1722936412,12615.310318159994,193.82492235000245,54431.521160640004 2024-08-06,09:26:54.000,219,11046063,-795,0,1722936413,12615.30358185,193.8531188699999,54431.47923792 2024-08-06,09:26:55.000,219,11046082,-795,0,1722936414,12615.21600981999,193.8531188699999,54431.374431120006 2024-08-06,09:26:56.000,219,11046062,-795,0,1722936415,12615.330527089995,193.84606974000053,54431.521160640004 2024-08-06,09:26:57.000,219,11046093,-795,0,1722936416,12615.31705446999,193.90246278000268,54431.54910912 2024-08-06,09:26:58.000,219,11046105,-795,0,1722936417,12615.30358185,193.87426625999797,54431.53513488001 2024-08-06,09:26:59.000,219,11046102,-795,0,1722936418,12615.19580088999,193.88836452000396,54431.43032808 2024-08-06,09:27:00.000,219,11046098,-795,0,1722936419,12615.189064579994,193.8531188699999,54431.31154704 2024-08-06,09:27:01.000,219,11046103,-795,0,1722936420,12615.23621874999,193.89541365000332,54431.43032808 2024-08-06,09:27:02.000,219,11046075,-795,0,1722936421,12615.34399971,193.92361017000076,54431.51417352001 2024-08-06,09:27:03.000,219,11046117,-795,0,1722936422,12615.34399971,193.95885582000483,54431.52814776 2024-08-06,09:27:04.000,219,11046126,-795,0,1722936423,12615.38441757,193.97295408000355,54431.521160640004 2024-08-06,09:27:05.000,219,11046103,-795,0,1722936424,12615.30358185,194.00115060000098,54431.49321216001 2024-08-06,09:27:06.000,219,11046092,-795,0,1722936425,12615.34399971,194.0152488599997,54431.31853416 2024-08-06,09:27:07.000,219,11046093,-795,0,1722936426,12615.310318159994,194.02229798999906,54431.41635384001 2024-08-06,09:27:08.000,219,11046090,-795,0,1722936427,12615.350736019995,194.05754364000313,54431.45827656 2024-08-06,09:27:09.000,219,11046060,-795,0,1722936428,12615.36420864,194.07164190000185,54431.52814776 2024-08-06,09:27:10.000,219,11046050,-795,0,1722936429,12615.37768125999,194.10688754999865,54431.45128944 2024-08-06,09:27:11.000,219,11046084,-795,0,1722936430,12615.36420864,194.0645927700025,54431.38840536 2024-08-06,09:27:12.000,219,11046070,-795,0,1722936431,12615.4046265,194.07164190000185,54431.542122000006 2024-08-06,09:27:13.000,219,11046042,-795,0,1722936432,12615.35747232999,194.05049451000377,54431.45128944 2024-08-06,09:27:14.000,219,11046047,-795,0,1722936433,12615.4046265,194.113936679998,54431.521160640004 2024-08-06,09:27:15.000,219,11046041,-795,0,1722936434,12615.36420864,194.0786910300012,54431.38840536 2024-08-06,09:27:16.000,219,11046085,-795,0,1722936435,12615.36420864,194.10688754999865,54431.40936672 2024-08-06,09:27:17.000,219,11046087,-795,0,1722936436,12615.4046265,194.10688754999865,54431.4373152 2024-08-06,09:27:18.000,219,11046049,-795,0,1722936437,12615.49893483999,194.13508407000336,54431.60500608 2024-08-06,09:27:19.000,219,11046092,-795,0,1722936438,12615.48546222,194.0998384199993,54431.542122000006 2024-08-06,09:27:20.000,219,11046092,-795,0,1722936439,12615.50567115,194.10688754999865,54431.55609624 2024-08-06,09:27:21.000,219,11046031,-795,0,1722936440,12615.431571739995,194.08574016000057,54431.38840536 2024-08-06,09:27:22.000,219,11046070,-795,0,1722936441,12615.45851697999,194.0786910300012,54431.402379600004 2024-08-06,09:27:23.000,219,11046110,-795,0,1722936442,12615.46525329,194.09278928999993,54431.49321216001 2024-08-06,09:27:24.000,219,11046082,-795,0,1722936443,12615.451780669995,194.08574016000057,54431.36744400001 2024-08-06,09:27:25.000,219,11046075,-795,0,1722936444,12615.50567115,194.0786910300012,54431.47923792 2024-08-06,09:27:26.000,219,11046061,-795,0,1722936445,12615.50567115,194.0998384199993,54431.48622504 2024-08-06,09:27:27.000,219,11046108,-795,0,1722936446,12615.512407459995,194.0786910300012,54431.48622504 2024-08-06,09:27:28.000,219,11046139,-795,0,1722936447,12615.552825319995,194.05049451000377,54431.570070480004 2024-08-06,09:27:29.000,219,11046114,-795,0,1722936448,12615.53935269999,194.05049451000377,54431.62596744 2024-08-06,09:27:30.000,219,11046092,-795,0,1722936449,12615.53935269999,194.08574016000057,54431.542122000006 2024-08-06,09:27:31.000,219,11046104,-795,0,1722936450,12615.50567115,194.0786910300012,54431.402379600004 2024-08-06,09:27:32.000,219,11046081,-795,0,1722936451,12615.48546222,194.08574016000057,54431.38840536 2024-08-06,09:27:33.000,219,11046117,-795,0,1722936452,12615.53935269999,194.08574016000057,54431.51417352001 2024-08-06,09:27:34.000,219,11046037,-795,0,1722936453,12615.46525329,194.07164190000185,54431.5071864 2024-08-06,09:27:35.000,219,11046075,-795,0,1722936454,12615.51914376999,194.05754364000313,54431.45827656 2024-08-06,09:27:36.000,219,11046048,-795,0,1722936455,12615.56629794,194.0786910300012,54431.56308336001 2024-08-06,09:27:37.000,219,11046077,-795,0,1722936456,12615.57977055999,194.0434453800044,54431.570070480004 2024-08-06,09:27:38.000,219,11046084,-795,0,1722936457,12615.573034249996,194.0645927700025,54431.521160640004 2024-08-06,09:27:39.000,219,11046041,-795,0,1722936458,12615.573034249996,194.12098581000464,54431.60500608 2024-08-06,09:27:40.000,219,11046080,-795,0,1722936459,12615.55956162999,194.113936679998,54431.521160640004 2024-08-06,09:27:41.000,219,11046130,-795,0,1722936460,12615.492198529995,194.13508407000336,54431.52814776 2024-08-06,09:27:42.000,219,11046085,-715,0,1722936461,12615.573034249996,194.10688754999865,54431.60500608 2024-08-06,09:27:43.000,219,11046068,-795,0,1722936462,12615.58650687,194.08574016000057,54431.61199320001 2024-08-06,09:27:44.000,219,11046140,-795,0,1722936463,12615.59997948999,194.13508407000336,54431.67487728 2024-08-06,09:27:45.000,219,11046110,-795,0,1722936464,12615.54608901,194.128034940004,54431.53513488001 2024-08-06,09:27:46.000,219,11046072,-795,0,1722936465,12615.51914376999,194.07164190000185,54431.43032808 2024-08-06,09:27:47.000,219,11046086,-795,0,1722936466,12615.57977055999,194.12098581000464,54431.43032808 2024-08-06,09:27:48.000,219,11046059,-795,0,1722936467,12615.62692473,194.10688754999865,54431.52814776 2024-08-06,09:27:49.000,219,11046084,-795,0,1722936468,12615.62018841999,194.113936679998,54431.570070480004 2024-08-06,09:27:50.000,219,11046080,-795,0,1722936469,12615.59997948999,194.113936679998,54431.45827656 2024-08-06,09:27:51.000,219,11046123,-795,0,1722936470,12615.58650687,194.10688754999865,54431.472250800005 2024-08-06,09:27:52.000,219,11046106,-795,0,1722936471,12615.51914376999,194.14918233000208,54431.4373152 2024-08-06,09:27:53.000,219,11046091,-795,0,1722936472,12615.6067158,194.08574016000057,54431.60500608 2024-08-06,09:27:54.000,219,11046115,-795,0,1722936473,12615.593243179996,194.128034940004,54431.61898032 2024-08-06,09:27:55.000,219,11046054,-795,0,1722936474,12615.53935269999,194.1632805900008,54431.521160640004 2024-08-06,09:27:56.000,219,11046062,-795,0,1722936475,12615.552825319995,194.113936679998,54431.50019928 2024-08-06,09:27:57.000,219,11046130,-795,0,1722936476,12615.532616389995,194.1632805900008,54431.542122000006 2024-08-06,09:27:58.000,219,11046084,-795,0,1722936477,12615.633661039996,194.128034940004,54431.69583864 2024-08-06,09:27:59.000,219,11046076,-795,0,1722936478,12615.573034249996,194.10688754999865,54431.63295456001 2024-08-06,09:28:00.000,219,11046073,-795,0,1722936479,12615.59997948999,194.14213320000272,54431.737761360004 2024-08-06,09:28:01.000,219,11046052,-795,0,1722936480,12615.54608901,194.14213320000272,54431.54910912 2024-08-06,09:28:02.000,219,11046070,-795,0,1722936481,12615.55956162999,194.15623146000144,54431.54910912 2024-08-06,09:28:03.000,219,11046100,-795,0,1722936482,12615.55956162999,194.1632805900008,54431.62596744 2024-08-06,09:28:04.000,219,11046123,-795,0,1722936483,12615.53935269999,194.17032972000015,54431.66789016 2024-08-06,09:28:05.000,219,11046080,-795,0,1722936484,12615.53935269999,194.17032972000015,54431.591031840006 2024-08-06,09:28:06.000,219,11046096,-795,0,1722936485,12615.532616389995,194.15623146000144,54431.59801896 2024-08-06,09:28:07.000,219,11046061,-795,0,1722936486,12615.552825319995,194.19852624000487,54431.61898032 2024-08-06,09:28:08.000,219,11046082,-795,0,1722936487,12615.62018841999,194.19852624000487,54431.688851520004 2024-08-06,09:28:09.000,219,11046042,-795,0,1722936488,12615.593243179996,194.17032972000015,54431.65391592 2024-08-06,09:28:10.000,219,11046074,-795,0,1722936489,12615.57977055999,194.21262450000359,54431.66789016 2024-08-06,09:28:11.000,219,11046119,-795,0,1722936490,12615.56629794,194.23377189000166,54431.45827656 2024-08-06,09:28:12.000,219,11046076,-795,0,1722936491,12615.552825319995,194.20557537000423,54431.56308336001 2024-08-06,09:28:13.000,219,11046086,-795,0,1722936492,12615.62018841999,194.24082102000102,54431.570070480004 2024-08-06,09:28:14.000,219,11046088,-795,0,1722936493,12615.66734259,194.21967363000294,54431.74474848 2024-08-06,09:28:15.000,219,11046093,-795,0,1722936494,12615.68755152,194.2267227600023,54431.61199320001 2024-08-06,09:28:16.000,219,11046051,-795,0,1722936495,12615.64713366,194.24787015000038,54431.66789016 2024-08-06,09:28:17.000,219,11046071,-795,0,1722936496,12615.633661039996,194.24082102000102,54431.49321216001 2024-08-06,09:28:18.000,219,11046080,-795,0,1722936497,12615.653869969996,194.20557537000423,54431.639941680005 2024-08-06,09:28:19.000,219,11046038,-795,0,1722936498,12615.633661039996,194.23377189000166,54431.66789016 2024-08-06,09:28:20.000,219,11046059,-795,0,1722936499,12615.64713366,194.19147710999823,54431.65391592 2024-08-06,09:28:21.000,219,11046077,-795,0,1722936500,12615.54608901,194.24787015000038,54431.521160640004 2024-08-06,09:28:22.000,219,11046117,-795,0,1722936501,12615.55956162999,194.21262450000359,54431.58404472001 2024-08-06,09:28:23.000,219,11046104,-795,0,1722936502,12615.660606279991,194.20557537000423,54431.74474848 2024-08-06,09:28:24.000,219,11046065,-795,0,1722936503,12615.62018841999,194.19852624000487,54431.709812880006 2024-08-06,09:28:25.000,219,11046024,-795,0,1722936504,12615.59997948999,194.19852624000487,54431.65391592 2024-08-06,09:28:26.000,219,11046078,-795,0,1722936505,12615.573034249996,194.1632805900008,54431.51417352001 2024-08-06,09:28:27.000,219,11046072,-795,0,1722936506,12615.53935269999,194.13508407000336,54431.46526368001 2024-08-06,09:28:28.000,219,11046109,-795,0,1722936507,12615.56629794,194.12098581000464,54431.591031840006 2024-08-06,09:28:29.000,219,11046044,-795,0,1722936508,12615.512407459995,194.14918233000208,54431.6469288 2024-08-06,09:28:30.000,219,11046119,-795,0,1722936509,12615.492198529995,194.113936679998,54431.53513488001 2024-08-06,09:28:31.000,219,11046109,-795,0,1722936510,12615.49893483999,194.113936679998,54431.45128944 2024-08-06,09:28:32.000,219,11046064,-795,0,1722936511,12615.49893483999,194.128034940004,54431.49321216001 2024-08-06,09:28:33.000,219,11046040,-795,0,1722936512,12615.471989599995,194.10688754999865,54431.52814776 2024-08-06,09:28:34.000,219,11046072,-795,0,1722936513,12615.451780669995,194.0998384199993,54431.5770576 2024-08-06,09:28:35.000,219,11046080,-795,0,1722936514,12615.41809911999,194.12098581000464,54431.48622504 2024-08-06,09:28:36.000,219,11046084,-795,0,1722936515,12615.46525329,194.0786910300012,54431.472250800005 2024-08-06,09:28:37.000,219,11046102,-795,0,1722936516,12615.391153879995,194.08574016000057,54431.423340960006 2024-08-06,09:28:38.000,219,11046081,-795,0,1722936517,12615.39789018999,194.08574016000057,54431.47923792 2024-08-06,09:28:39.000,219,11046096,-795,0,1722936518,12615.47872590999,194.07164190000185,54431.58404472001 2024-08-06,09:28:40.000,219,11046076,-795,0,1722936519,12615.471989599995,194.03639624999778,54431.56308336001 2024-08-06,09:28:41.000,219,11046005,-795,0,1722936520,12615.471989599995,194.07164190000185,54431.472250800005 2024-08-06,09:28:42.000,219,11046055,-795,0,1722936521,12615.431571739995,194.03639624999778,54431.43032808 2024-08-06,09:28:43.000,219,11046024,-795,0,1722936522,12615.391153879995,194.05049451000377,54431.36744400001 2024-08-06,09:28:44.000,219,11046104,-795,0,1722936523,12615.52588008,193.99410147000162,54431.45128944 2024-08-06,09:28:45.000,219,11046064,-795,0,1722936524,12615.46525329,194.02934711999842,54431.41635384001 2024-08-06,09:28:46.000,219,11046087,-795,0,1722936525,12615.43830804999,193.99410147000162,54431.40936672 2024-08-06,09:28:47.000,219,11046077,-795,0,1722936526,12615.431571739995,193.99410147000162,54431.38141824 2024-08-06,09:28:48.000,219,11046049,-795,0,1722936527,12615.51914376999,193.99410147000162,54431.5071864 2024-08-06,09:28:49.000,219,11046075,-795,0,1722936528,12615.42483543,193.9659049500042,54431.40936672 2024-08-06,09:28:50.000,219,11046093,-795,0,1722936529,12615.45851697999,193.95885582000483,54431.423340960006 2024-08-06,09:28:51.000,219,11046074,-795,0,1722936530,12615.45851697999,193.9800032100029,54431.38141824 2024-08-06,09:28:52.000,219,11046100,-795,0,1722936531,12615.411362809995,193.95885582000483,54431.26962432 2024-08-06,09:28:53.000,219,11046057,-795,0,1722936532,12615.34399971,193.94475755999883,54431.1228948 2024-08-06,09:28:54.000,219,11046094,-795,0,1722936533,12615.532616389995,193.95885582000483,54431.45827656 2024-08-06,09:28:55.000,219,11046127,-795,0,1722936534,12615.532616389995,193.95885582000483,54431.44430232001 2024-08-06,09:28:56.000,219,11046080,-795,0,1722936535,12615.51914376999,193.93065930000012,54431.423340960006 2024-08-06,09:28:57.000,219,11046085,-795,0,1722936536,12615.53935269999,193.93065930000012,54431.521160640004 2024-08-06,09:28:58.000,219,11046078,-795,0,1722936537,12615.49893483999,193.90246278000268,54431.472250800005 2024-08-06,09:28:59.000,219,11046087,-795,0,1722936538,12615.52588008,193.98705234000226,54431.45827656 2024-08-06,09:29:00.000,219,11046076,-795,0,1722936539,12615.42483543,194.00115060000098,54431.2626372 2024-08-06,09:29:01.000,219,11046108,-795,0,1722936540,12615.411362809995,193.93770842999947,54431.32552128001 2024-08-06,09:29:02.000,219,11046065,-795,0,1722936541,12615.53935269999,193.95885582000483,54431.48622504 2024-08-06,09:29:03.000,219,11046091,-795,0,1722936542,12615.56629794,193.9800032100029,54431.47923792 2024-08-06,09:29:04.000,219,11046098,-795,0,1722936543,12615.57977055999,193.92361017000076,54431.48622504 2024-08-06,09:29:05.000,219,11046077,-795,0,1722936544,12615.532616389995,193.93770842999947,54431.34648264001 2024-08-06,09:29:06.000,219,11046075,-795,0,1722936545,12615.532616389995,193.90951191000204,54431.3325084 2024-08-06,09:29:07.000,219,11046071,-795,0,1722936546,12615.49893483999,193.92361017000076,54431.38840536 2024-08-06,09:29:08.000,219,11046093,-795,0,1722936547,12615.552825319995,193.88836452000396,54431.38141824 2024-08-06,09:29:09.000,219,11046068,-795,0,1722936548,12615.512407459995,193.9165610400014,54431.38141824 2024-08-06,09:29:10.000,219,11046068,-795,0,1722936549,12615.50567115,193.8813153900046,54431.34648264001 2024-08-06,09:29:11.000,219,11046113,-795,0,1722936550,12615.512407459995,193.8531188699999,54431.3325084 2024-08-06,09:29:12.000,219,11046103,-795,0,1722936551,12615.56629794,193.8672171299986,54431.472250800005 2024-08-06,09:29:13.000,219,11045972,-795,0,1722936552,12615.52588008,193.88836452000396,54431.33949552 2024-08-06,09:29:14.000,219,11046108,-795,0,1722936553,12615.52588008,193.8672171299986,54431.33949552 2024-08-06,09:29:15.000,219,11046094,-795,0,1722936554,12615.471989599995,193.8531188699999,54431.234688720004 2024-08-06,09:29:16.000,219,11046088,-795,0,1722936555,12615.49893483999,193.87426625999797,54431.11590768 2024-08-06,09:29:17.000,219,11046087,-795,0,1722936556,12615.46525329,193.8531188699999,54431.206740240006 2024-08-06,09:29:18.000,219,11046118,-795,0,1722936557,12615.55956162999,193.84606974000053,54431.36744400001 2024-08-06,09:29:19.000,219,11046087,-795,0,1722936558,12615.52588008,193.83902061000117,54431.402379600004 2024-08-06,09:29:20.000,219,11046096,-795,0,1722936559,12615.58650687,193.8178732200031,54431.38141824 2024-08-06,09:29:21.000,219,11046092,-795,0,1722936560,12615.50567115,193.80377496000438,54431.185778880004 2024-08-06,09:29:22.000,219,11046122,-795,0,1722936561,12615.52588008,193.8178732200031,54431.2626372 2024-08-06,09:29:23.000,219,11046115,-795,0,1722936562,12615.512407459995,193.8178732200031,54431.34648264001 2024-08-06,09:29:24.000,219,11046090,-795,0,1722936563,12615.471989599995,193.82492235000245,54431.234688720004 2024-08-06,09:29:25.000,219,11046102,-795,0,1722936564,12615.51914376999,193.80377496000438,54431.353469760004 2024-08-06,09:29:26.000,219,11046111,-795,0,1722936565,12615.49893483999,193.79672582999774,54431.31853416 2024-08-06,09:29:27.000,219,11046073,-795,0,1722936566,12615.45851697999,193.8178732200031,54431.29058568 2024-08-06,09:29:28.000,219,11046102,-795,0,1722936567,12615.471989599995,193.8178732200031,54431.17180464 2024-08-06,09:29:29.000,219,11046073,-795,0,1722936568,12615.51914376999,193.8178732200031,54431.31154704 2024-08-06,09:29:30.000,219,11046044,-795,0,1722936569,12615.50567115,193.78967669999838,54431.2626372 2024-08-06,09:29:31.000,219,11046041,-795,0,1722936570,12615.48546222,193.75443105000159,54431.16481752 2024-08-06,09:29:32.000,219,11046106,-795,0,1722936571,12615.471989599995,193.75443105000159,54431.185778880004 2024-08-06,09:29:33.000,219,11046049,-795,0,1722936572,12615.38441757,193.74738192000223,54431.17879176001 2024-08-06,09:29:34.000,219,11046087,-795,0,1722936573,12615.512407459995,193.8319714800018,54431.3325084 2024-08-06,09:29:35.000,219,11046063,-795,0,1722936574,12615.512407459995,193.77557843999966,54431.22071448 2024-08-06,09:29:36.000,219,11046100,-795,0,1722936575,12615.471989599995,193.78967669999838,54431.136869040005 2024-08-06,09:29:37.000,219,11046051,-795,0,1722936576,12615.552825319995,193.78967669999838,54431.24866296001 2024-08-06,09:29:38.000,219,11046066,-795,0,1722936577,12615.53935269999,193.79672582999774,54431.19975312001 2024-08-06,09:29:39.000,219,11046118,-795,0,1722936578,12615.47872590999,193.8178732200031,54431.29058568 2024-08-06,09:29:40.000,219,11046054,-795,0,1722936579,12615.451780669995,193.78967669999838,54431.1228948 2024-08-06,09:29:41.000,219,11046085,-795,0,1722936580,12615.45851697999,193.79672582999774,54431.17180464 2024-08-06,09:29:42.000,219,11046066,-795,0,1722936581,12615.55956162999,193.78262756999902,54431.32552128001 2024-08-06,09:29:43.000,219,11046119,-795,0,1722936582,12615.58650687,193.76148018000094,54431.34648264001 2024-08-06,09:29:44.000,219,11046089,-795,0,1722936583,12615.59997948999,193.80377496000438,54431.374431120006 2024-08-06,09:29:45.000,219,11046103,-795,0,1722936584,12615.613452109996,193.8319714800018,54431.29757280001 2024-08-06,09:29:46.000,219,11046110,-795,0,1722936585,12615.573034249996,193.8531188699999,54431.255650080006 2024-08-06,09:29:47.000,219,11046031,-795,0,1722936586,12615.593243179996,193.79672582999774,54431.206740240006 2024-08-06,09:29:48.000,219,11046073,-795,0,1722936587,12615.660606279991,193.78262756999902,54431.29757280001 2024-08-06,09:29:49.000,219,11046067,-795,0,1722936588,12615.62692473,193.8178732200031,54431.27661144001 2024-08-06,09:29:50.000,219,11046092,-795,0,1722936589,12615.57977055999,193.80377496000438,54431.22770160001 2024-08-06,09:29:51.000,219,11046100,-795,0,1722936590,12615.64713366,193.7685293100003,54431.24866296001 2024-08-06,09:29:52.000,219,11046089,-795,0,1722936591,12615.707760450001,193.78967669999838,54431.27661144001 2024-08-06,09:29:53.000,219,11046077,-795,0,1722936592,12615.701024139991,193.78967669999838,54431.304559920005 2024-08-06,09:29:54.000,219,11046067,-795,0,1722936593,12615.59997948999,193.82492235000245,54431.22770160001 2024-08-06,09:29:55.000,219,11046058,-795,0,1722936594,12615.653869969996,193.8319714800018,54431.15783040001 2024-08-06,09:29:56.000,219,11046098,-795,0,1722936595,12615.640397349991,193.81082409000373,54431.17879176001 2024-08-06,09:29:57.000,219,11046077,-795,0,1722936596,12615.62018841999,193.80377496000438,54431.136869040005 2024-08-06,09:29:58.000,219,11046068,-795,0,1722936597,12615.734705689996,193.80377496000438,54431.31853416 2024-08-06,09:29:59.000,219,11046096,-795,0,1722936598,12615.734705689996,193.78967669999838,54431.36744400001 2024-08-06,09:30:00.000,219,11046119,-795,0,1722936599,12615.701024139991,193.7685293100003,54431.353469760004 2024-08-06,09:30:01.000,219,11046053,-795,0,1722936600,12615.6067158,193.77557843999966,54431.09494632 2024-08-06,09:30:02.000,219,11046022,-795,0,1722936601,12615.56629794,193.78262756999902,54431.04603648 2024-08-06,09:30:03.000,219,11046095,-795,0,1722936602,12615.55956162999,193.75443105000159,54431.17879176001 2024-08-06,09:30:04.000,219,11046067,-795,0,1722936603,12615.674078899996,193.77557843999966,54431.27661144001 2024-08-06,09:30:05.000,219,11046060,-795,0,1722936604,12615.68755152,193.77557843999966,54431.304559920005 2024-08-06,09:30:06.000,219,11046083,-795,0,1722936605,12615.633661039996,193.74033279000287,54431.2626372 2024-08-06,09:30:07.000,219,11046091,-795,0,1722936606,12615.64713366,193.71213626999815,54431.17879176001 2024-08-06,09:30:08.000,219,11046065,-795,0,1722936607,12615.680815209991,193.71213626999815,54431.24866296001 2024-08-06,09:30:09.000,219,11046115,-795,0,1722936608,12615.66734259,193.7050871399988,54431.255650080006 2024-08-06,09:30:10.000,219,11046070,-795,0,1722936609,12615.633661039996,193.7050871399988,54431.24167584 2024-08-06,09:30:11.000,219,11046109,-795,0,1722936610,12615.573034249996,193.7191854000048,54431.07398496 2024-08-06,09:30:12.000,219,11046080,-795,0,1722936611,12615.573034249996,193.67689062000136,54431.12988192001 2024-08-06,09:30:13.000,219,11046128,-795,0,1722936612,12615.62692473,193.68393975000072,54431.22770160001 2024-08-06,09:30:14.000,219,11046091,-795,0,1722936613,12615.552825319995,193.7332836600035,54431.24866296001 2024-08-06,09:30:15.000,219,11046121,-795,0,1722936614,12615.57977055999,193.67689062000136,54431.27661144001 2024-08-06,09:30:16.000,219,11046113,-795,0,1722936615,12615.56629794,193.67689062000136,54431.10193344 2024-08-06,09:30:17.000,219,11046065,-795,0,1722936616,12615.50567115,193.65574323000328,54430.920268320006 2024-08-06,09:30:18.000,219,11046067,-795,0,1722936617,12615.55956162999,193.67689062000136,54431.09494632 2024-08-06,09:30:19.000,219,11046100,-795,0,1722936618,12615.54608901,193.669841490002,54431.15783040001 2024-08-06,09:30:20.000,219,11046100,-795,0,1722936619,12615.492198529995,193.68393975000072,54431.10193344 2024-08-06,09:30:21.000,219,11046085,-795,0,1722936620,12615.54608901,193.67689062000136,54431.039049360006 2024-08-06,09:30:22.000,219,11046105,-795,0,1722936621,12615.62692473,193.64869410000392,54431.206740240006 2024-08-06,09:30:23.000,219,11046059,-795,0,1722936622,12615.6067158,193.6204975799992,54431.234688720004 2024-08-06,09:30:24.000,219,11046097,-795,0,1722936623,12615.593243179996,193.66279236000264,54431.17879176001 2024-08-06,09:30:25.000,219,11046067,-795,0,1722936624,12615.53935269999,193.62754670999857,54431.087959200006 2024-08-06,09:30:26.000,219,11046101,-795,0,1722936625,12615.52588008,193.6204975799992,54431.07398496 2024-08-06,09:30:27.000,219,11046099,-795,0,1722936626,12615.492198529995,193.61344844999985,54430.969178160005 2024-08-06,09:30:28.000,219,11046053,-795,0,1722936627,12615.51914376999,193.61344844999985,54431.04603648 2024-08-06,09:30:29.000,219,11046104,-795,0,1722936628,12615.492198529995,193.57820280000306,54431.11590768 2024-08-06,09:30:30.000,219,11046082,-795,0,1722936629,12615.49893483999,193.6204975799992,54431.00411376 2024-08-06,09:30:31.000,219,11046068,-795,0,1722936630,12615.532616389995,193.59230106000177,54431.00411376 2024-08-06,09:30:32.000,219,11046105,-795,0,1722936631,12615.52588008,193.6063993200005,54431.09494632 2024-08-06,09:30:33.000,219,11046067,-795,0,1722936632,12615.53935269999,193.5570554099977,54430.969178160005 2024-08-06,09:30:34.000,219,11046068,-795,0,1722936633,12615.53935269999,193.6063993200005,54431.018088000004 2024-08-06,09:30:35.000,219,11046097,-795,0,1722936634,12615.492198529995,193.62754670999857,54430.92725544 2024-08-06,09:30:36.000,219,11046067,-795,0,1722936635,12615.451780669995,193.57820280000306,54430.93424256 2024-08-06,09:30:37.000,219,11046082,-795,0,1722936636,12615.451780669995,193.64164497000456,54430.93424256 2024-08-06,09:30:38.000,219,11046076,-795,0,1722936637,12615.52588008,193.6204975799992,54431.09494632 2024-08-06,09:30:39.000,219,11046067,-795,0,1722936638,12615.53935269999,193.6063993200005,54431.066997840004 2024-08-06,09:30:40.000,219,11046088,-795,0,1722936639,12615.48546222,193.6063993200005,54431.06001072001 2024-08-06,09:30:41.000,219,11046008,-795,0,1722936640,12615.492198529995,193.59230106000177,54430.84341000001 2024-08-06,09:30:42.000,219,11046034,-795,0,1722936641,12615.50567115,193.61344844999985,54430.85738424 2024-08-06,09:30:43.000,219,11046103,-795,0,1722936642,12615.51914376999,193.55000627999834,54431.00411376 2024-08-06,09:30:44.000,219,11046120,-795,0,1722936643,12615.51914376999,193.64164497000456,54431.018088000004 2024-08-06,09:30:45.000,219,11046079,-795,0,1722936644,12615.56629794,193.62754670999857,54431.01110088001 2024-08-06,09:30:46.000,219,11046063,-795,0,1722936645,12615.56629794,193.62754670999857,54430.99013952001 2024-08-06,09:30:47.000,219,11046077,-795,0,1722936646,12615.54608901,193.65574323000328,54430.969178160005 2024-08-06,09:30:48.000,219,11046112,-795,0,1722936647,12615.593243179996,193.66279236000264,54431.1228948 2024-08-06,09:30:49.000,219,11046087,-795,0,1722936648,12615.532616389995,193.64869410000392,54431.039049360006 2024-08-06,09:30:50.000,219,11046091,-795,0,1722936649,12615.46525329,193.64869410000392,54431.02507512 2024-08-06,09:30:51.000,219,11046117,-795,0,1722936650,12615.471989599995,193.6063993200005,54430.86437136001 2024-08-06,09:30:52.000,219,11046069,-795,0,1722936651,12615.471989599995,193.59935019000113,54430.89231984001 2024-08-06,09:30:53.000,219,11046096,-795,0,1722936652,12615.55956162999,193.63459583999793,54430.95520392 2024-08-06,09:30:54.000,219,11046057,-795,0,1722936653,12615.552825319995,193.59230106000177,54431.04603648 2024-08-06,09:30:55.000,219,11046103,-795,0,1722936654,12615.43830804999,193.5711536700037,54430.84341000001 2024-08-06,09:30:56.000,219,11046040,-795,0,1722936655,12615.47872590999,193.59230106000177,54430.871358480006 2024-08-06,09:30:57.000,219,11046042,-795,0,1722936656,12615.59997948999,193.5852519300024,54430.969178160005 2024-08-06,09:30:58.000,219,11046136,-795,0,1722936657,12615.51914376999,193.57820280000306,54430.93424256 2024-08-06,09:30:59.000,219,11046082,-795,0,1722936658,12615.512407459995,193.5852519300024,54430.920268320006 2024-08-06,09:31:00.000,219,11046095,-795,0,1722936659,12615.471989599995,193.59935019000113,54430.86437136001 2024-08-06,09:31:01.000,219,11046083,-795,0,1722936660,12615.451780669995,193.6204975799992,54430.8084744 2024-08-06,09:31:02.000,219,11046090,-795,0,1722936661,12615.52588008,193.59230106000177,54430.95520392 2024-08-06,09:31:03.000,219,11046106,-795,0,1722936662,12615.552825319995,193.5852519300024,54430.9482168 2024-08-06,09:31:04.000,219,11046105,-795,0,1722936663,12615.52588008,193.6063993200005,54430.96219104001 2024-08-06,09:31:05.000,219,11046020,-795,0,1722936664,12615.51914376999,193.59230106000177,54430.82244864001 2024-08-06,09:31:06.000,219,11046117,-795,0,1722936665,12615.41809911999,193.59935019000113,54430.78751304 2024-08-06,09:31:07.000,219,11046036,-795,0,1722936666,12615.52588008,193.59230106000177,54430.74559032001 2024-08-06,09:31:08.000,219,11046071,-795,0,1722936667,12615.51914376999,193.5711536700037,54430.871358480006 2024-08-06,09:31:09.000,219,11046127,-795,0,1722936668,12615.492198529995,193.59230106000177,54430.82943576 2024-08-06,09:31:10.000,219,11046094,-795,0,1722936669,12615.46525329,193.57820280000306,54430.84341000001 2024-08-06,09:31:11.000,219,11046105,-795,0,1722936670,12615.431571739995,193.5852519300024,54430.86437136001 2024-08-06,09:31:12.000,219,11046108,-795,0,1722936671,12615.50567115,193.5711536700037,54430.920268320006 2024-08-06,09:31:13.000,219,11046065,-795,0,1722936672,12615.48546222,193.57820280000306,54430.82244864001 2024-08-06,09:31:14.000,219,11046080,-795,0,1722936673,12615.43830804999,193.54295714999898,54430.899306960004 2024-08-06,09:31:15.000,219,11046117,-795,0,1722936674,12615.431571739995,193.5570554099977,54430.82943576 2024-08-06,09:31:16.000,219,11046100,-795,0,1722936675,12615.451780669995,193.6063993200005,54430.74559032001 2024-08-06,09:31:17.000,219,11046101,-795,0,1722936676,12615.44504436,193.6063993200005,54430.83642288 2024-08-06,09:31:18.000,219,11046111,-795,0,1722936677,12615.48546222,193.6204975799992,54430.899306960004 2024-08-06,09:31:19.000,219,11046061,-795,0,1722936678,12615.471989599995,193.5852519300024,54430.95520392 2024-08-06,09:31:20.000,219,11046088,-795,0,1722936679,12615.532616389995,193.64164497000456,54430.8783456 2024-08-06,09:31:21.000,219,11046066,-795,0,1722936680,12615.46525329,193.64164497000456,54430.78751304 2024-08-06,09:31:22.000,219,11045999,-795,0,1722936681,12615.512407459995,193.69098888000008,54430.78052592 2024-08-06,09:31:23.000,219,11046114,-795,0,1722936682,12615.53935269999,193.68393975000072,54430.920268320006 2024-08-06,09:31:24.000,219,11046097,-795,0,1722936683,12615.49893483999,193.65574323000328,54430.8783456 2024-08-06,09:31:25.000,219,11046114,-795,0,1722936684,12615.512407459995,193.68393975000072,54430.801487280005 2024-08-06,09:31:26.000,219,11046087,-795,0,1722936685,12615.34399971,193.62754670999857,54430.59187368 2024-08-06,09:31:27.000,219,11046102,-795,0,1722936686,12615.54608901,193.65574323000328,54430.9831524 2024-08-06,09:31:28.000,219,11046142,-795,0,1722936687,12615.59997948999,193.67689062000136,54430.969178160005 2024-08-06,09:31:29.000,219,11046050,-795,0,1722936688,12615.62018841999,193.59230106000177,54430.899306960004 2024-08-06,09:31:30.000,219,11046095,-795,0,1722936689,12615.593243179996,193.669841490002,54430.8783456 2024-08-06,09:31:31.000,219,11046111,-795,0,1722936690,12615.50567115,193.68393975000072,54430.71065472 2024-08-06,09:31:32.000,219,11046092,-795,0,1722936691,12615.53935269999,193.59935019000113,54430.74559032001 2024-08-06,09:31:33.000,219,11046062,-795,0,1722936692,12615.53935269999,193.63459583999793,54430.89231984001 2024-08-06,09:31:34.000,219,11046105,-795,0,1722936693,12615.55956162999,193.67689062000136,54430.92725544 2024-08-06,09:31:35.000,219,11046099,-795,0,1722936694,12615.512407459995,193.669841490002,54430.899306960004 2024-08-06,09:31:36.000,219,11046062,-795,0,1722936695,12615.50567115,193.63459583999793,54430.7386032 2024-08-06,09:31:37.000,219,11046014,-795,0,1722936696,12615.52588008,193.63459583999793,54430.83642288 2024-08-06,09:31:38.000,219,11046124,-795,0,1722936697,12615.52588008,193.6204975799992,54430.81546152 2024-08-06,09:31:39.000,219,11046107,-795,0,1722936698,12615.48546222,193.6063993200005,54430.82943576 2024-08-06,09:31:40.000,219,11046081,-795,0,1722936699,12615.47872590999,193.6204975799992,54430.731616080004 2024-08-06,09:31:41.000,219,11046135,-795,0,1722936700,12615.46525329,193.62754670999857,54430.7386032 2024-08-06,09:31:42.000,219,11046113,-795,0,1722936701,12615.44504436,193.59230106000177,54430.74559032001 2024-08-06,09:31:43.000,219,11046094,-755,0,1722936702,12615.471989599995,193.59935019000113,54430.78751304 2024-08-06,09:31:44.000,219,11046095,-795,0,1722936703,12615.53935269999,193.61344844999985,54430.82943576 2024-08-06,09:31:45.000,219,11046077,-795,0,1722936704,12615.45851697999,193.59935019000113,54430.731616080004 2024-08-06,09:31:46.000,219,11046074,-795,0,1722936705,12615.38441757,193.59935019000113,54430.633796400005 2024-08-06,09:31:47.000,219,11046042,-795,0,1722936706,12615.42483543,193.6204975799992,54430.682706240004 2024-08-06,09:31:48.000,219,11046077,-795,0,1722936707,12615.471989599995,193.62754670999857,54430.801487280005 2024-08-06,09:31:49.000,219,11046103,-795,0,1722936708,12615.46525329,193.6204975799992,54430.7386032 2024-08-06,09:31:50.000,219,11046098,-795,0,1722936709,12615.4046265,193.59935019000113,54430.71764184 2024-08-06,09:31:51.000,219,11046089,-795,0,1722936710,12615.43830804999,193.5711536700037,54430.71764184 2024-08-06,09:31:52.000,219,11046055,-795,0,1722936711,12615.45851697999,193.59230106000177,54430.79450016001 2024-08-06,09:31:53.000,219,11046066,-795,0,1722936712,12615.41809911999,193.59230106000177,54430.78751304 2024-08-06,09:31:54.000,219,11046080,-795,0,1722936713,12615.4046265,193.55000627999834,54430.69668048001 2024-08-06,09:31:55.000,219,11046117,-795,0,1722936714,12615.4046265,193.5852519300024,54430.68969336 2024-08-06,09:31:56.000,219,11046048,-795,0,1722936715,12615.31705446999,193.56410454000434,54430.55693808001 2024-08-06,09:31:57.000,219,11046074,-795,0,1722936716,12615.330527089995,193.57820280000306,54430.54995096 2024-08-06,09:31:58.000,219,11046080,-795,0,1722936717,12615.46525329,193.5570554099977,54430.801487280005 2024-08-06,09:31:59.000,219,11046124,-795,0,1722936718,12615.45851697999,193.55000627999834,54430.81546152 2024-08-06,09:32:00.000,219,11046077,-795,0,1722936719,12615.411362809995,193.55000627999834,54430.78751304 2024-08-06,09:32:01.000,219,11046037,-795,0,1722936720,12615.39789018999,193.5218097600009,54430.5988608 2024-08-06,09:32:02.000,219,11046103,-795,0,1722936721,12615.43830804999,193.55000627999834,54430.66174488 2024-08-06,09:32:03.000,219,11046086,-795,0,1722936722,12615.42483543,193.5570554099977,54430.76655168 2024-08-06,09:32:04.000,219,11046128,-795,0,1722936723,12615.48546222,193.5218097600009,54430.75956456 2024-08-06,09:32:05.000,219,11046100,-795,0,1722936724,12615.39789018999,193.51476063000155,54430.64078352 2024-08-06,09:32:06.000,219,11046089,-595,0,1722936725,12615.451780669995,193.5570554099977,54430.7386032 2024-08-06,09:32:07.000,219,11046104,-795,0,1722936726,12615.451780669995,193.5218097600009,54430.68969336 2024-08-06,09:32:08.000,219,11046116,-795,0,1722936727,12615.512407459995,193.5077115000022,54430.82244864001 2024-08-06,09:32:09.000,219,11046123,-795,0,1722936728,12615.52588008,193.47951498000475,54430.75956456 2024-08-06,09:32:10.000,219,11046065,-795,0,1722936729,12615.43830804999,193.4865641100041,54430.752577440006 2024-08-06,09:32:11.000,219,11046107,-795,0,1722936730,12615.39789018999,193.45131846000004,54430.633796400005 2024-08-06,09:32:12.000,219,11046108,-795,0,1722936731,12615.4046265,193.41607281000324,54430.66174488 2024-08-06,09:32:13.000,219,11046059,-795,0,1722936732,12615.431571739995,193.47951498000475,54430.71065472 2024-08-06,09:32:14.000,219,11046092,-795,0,1722936733,12615.44504436,193.4865641100041,54430.78052592 2024-08-06,09:32:15.000,219,11046095,-795,0,1722936734,12615.44504436,193.44426933000068,54430.682706240004 2024-08-06,09:32:16.000,219,11046096,-795,0,1722936735,12615.350736019995,193.44426933000068,54430.584886560006 2024-08-06,09:32:17.000,219,11046083,-795,0,1722936736,12615.431571739995,193.45131846000004,54430.703667600006 2024-08-06,09:32:18.000,219,11046108,-795,0,1722936737,12615.43830804999,193.43017107000196,54430.668732 2024-08-06,09:32:19.000,219,11046074,-795,0,1722936738,12615.41809911999,193.44426933000068,54430.71065472 2024-08-06,09:32:20.000,219,11046082,-795,0,1722936739,12615.35747232999,193.45131846000004,54430.57789944001 2024-08-06,09:32:21.000,219,11046129,-795,0,1722936740,12615.34399971,193.47246584999812,54430.584886560006 2024-08-06,09:32:22.000,219,11046105,-795,0,1722936741,12615.43830804999,193.47246584999812,54430.74559032001 2024-08-06,09:32:23.000,219,11046083,-795,0,1722936742,12615.431571739995,193.45131846000004,54430.75956456 2024-08-06,09:32:24.000,219,11046097,-795,0,1722936743,12615.43830804999,193.40902368000388,54430.71764184 2024-08-06,09:32:25.000,219,11046113,-795,0,1722936744,12615.411362809995,193.4231219400026,54430.64777064 2024-08-06,09:32:26.000,219,11046102,-795,0,1722936745,12615.391153879995,193.38787628999853,54430.66174488 2024-08-06,09:32:27.000,219,11046091,-795,0,1722936746,12615.36420864,193.40902368000388,54430.61982216 2024-08-06,09:32:28.000,219,11046116,-795,0,1722936747,12615.31705446999,193.38787628999853,54430.69668048001 2024-08-06,09:32:29.000,219,11046048,-795,0,1722936748,12615.34399971,193.38787628999853,54430.77353880001 2024-08-06,09:32:30.000,219,11046048,-795,0,1722936749,12615.41809911999,193.3949254199979,54430.75956456 2024-08-06,09:32:31.000,219,11046051,-795,0,1722936750,12615.38441757,193.4583675899994,54430.682706240004 2024-08-06,09:32:32.000,219,11046114,-795,0,1722936751,12615.32379078,193.4231219400026,54430.60584792001 2024-08-06,09:32:33.000,219,11045993,-795,0,1722936752,12615.34399971,193.45131846000004,54430.668732 2024-08-06,09:32:34.000,219,11046095,-795,0,1722936753,12615.370944949995,193.4231219400026,54430.66174488 2024-08-06,09:32:35.000,219,11046116,-795,0,1722936754,12615.269900299994,193.43722020000132,54430.584886560006 2024-08-06,09:32:36.000,219,11046115,-795,0,1722936755,12615.28337292,193.3737780299998,54430.55693808001 2024-08-06,09:32:37.000,219,11046107,-795,0,1722936756,12615.269900299994,193.43017107000196,54430.61283504 2024-08-06,09:32:38.000,219,11046115,-795,0,1722936757,12615.38441757,193.40197455000452,54430.71764184 2024-08-06,09:32:39.000,219,11046126,-795,0,1722936758,12615.33726339999,193.3737780299998,54430.67571912001 2024-08-06,09:32:40.000,219,11046060,-795,0,1722936759,12615.31705446999,193.3737780299998,54430.535976720006 2024-08-06,09:32:41.000,219,11046085,-795,0,1722936760,12615.27663660999,193.40197455000452,54430.535976720006 2024-08-06,09:32:42.000,219,11046023,-795,0,1722936761,12615.290109229994,193.41607281000324,54430.563925200004 2024-08-06,09:32:43.000,219,11046076,-795,0,1722936762,12615.155383029989,193.38082715999917,54430.47309264 2024-08-06,09:32:44.000,219,11046104,-795,0,1722936763,12615.23621874999,193.36672890000045,54430.55693808001 2024-08-06,09:32:45.000,219,11046108,-795,0,1722936764,12615.21600981999,193.38082715999917,54430.515015360004 2024-08-06,09:32:46.000,219,11046081,-795,0,1722936765,12615.222746129999,193.35263064000173,54430.52200248 2024-08-06,09:32:47.000,219,11046097,-795,0,1722936766,12615.269900299994,193.3596797700011,54430.66174488 2024-08-06,09:32:48.000,219,11046100,-795,0,1722936767,12615.269900299994,193.33148325000366,54430.5988608 2024-08-06,09:32:49.000,219,11046049,-795,0,1722936768,12615.290109229994,193.3244341200043,54430.515015360004 2024-08-06,09:32:50.000,219,11046098,-795,0,1722936769,12615.242955059999,193.33148325000366,54430.38226008 2024-08-06,09:32:51.000,219,11046061,-795,0,1722936770,12615.229482439994,193.3949254199979,54430.40322144 2024-08-06,09:32:52.000,219,11046096,-795,0,1722936771,12615.269900299994,193.29623759999959,54430.535976720006 2024-08-06,09:32:53.000,219,11046087,-795,0,1722936772,12615.21600981999,193.28213934000087,54430.50802824001 2024-08-06,09:32:54.000,219,11046106,-795,0,1722936773,12615.229482439994,193.2609919500028,54430.43116992 2024-08-06,09:32:55.000,219,11046125,-795,0,1722936774,12615.209273509994,193.29623759999959,54430.515015360004 2024-08-06,09:32:56.000,219,11046124,-795,0,1722936775,12615.249691369994,193.25394282000343,54430.43815704001 2024-08-06,09:32:57.000,219,11046080,-795,0,1722936776,12615.162119339999,193.2609919500028,54430.368285840006 2024-08-06,09:32:58.000,219,11046144,-795,0,1722936777,12615.114965169989,193.24689369000407,54430.32636312 2024-08-06,09:32:59.000,219,11046090,-795,0,1722936778,12615.26316399,193.22574629999872,54430.48007976 2024-08-06,09:33:00.000,219,11046033,-795,0,1722936779,12615.168855649994,193.21869716999936,54430.38226008 2024-08-06,09:33:01.000,219,11046091,-795,0,1722936780,12615.135174099989,193.21869716999936,54430.32636312 2024-08-06,09:33:02.000,219,11046097,-795,0,1722936781,12615.23621874999,193.21869716999936,54430.48007976 2024-08-06,09:33:03.000,219,11046091,-795,0,1722936782,12615.222746129999,193.19754978000128,54430.466105520005 2024-08-06,09:33:04.000,219,11046106,-795,0,1722936783,12615.25642767999,193.21164804,54430.45213128 2024-08-06,09:33:05.000,219,11046027,-795,0,1722936784,12615.074547309989,193.19754978000128,54430.26347904 2024-08-06,09:33:06.000,219,11046116,-795,0,1722936785,12615.162119339999,193.19050065000192,54430.32636312 2024-08-06,09:33:07.000,219,11046094,-475,0,1722936786,12615.121701479999,193.22574629999872,54430.34033736001 2024-08-06,09:33:08.000,219,11046092,-795,0,1722936787,12615.148646719994,193.19050065000192,54430.45213128 2024-08-06,09:33:09.000,219,11046056,-795,0,1722936788,12615.19580088999,193.21869716999936,54430.48007976 2024-08-06,09:33:10.000,219,11046106,-795,0,1722936789,12615.155383029989,193.19050065000192,54430.31937600001 2024-08-06,09:33:11.000,219,11046078,-795,0,1722936790,12615.101492549999,193.20459891000064,54430.25649192 2024-08-06,09:33:12.000,219,11046128,-795,0,1722936791,12615.128437789994,193.19754978000128,54430.3543116 2024-08-06,09:33:13.000,219,11046082,-795,0,1722936792,12615.114965169989,193.1623041300045,54430.29142752001 2024-08-06,09:33:14.000,219,11046072,-795,0,1722936793,12615.074547309989,193.1623041300045,54430.24251768001 2024-08-06,09:33:15.000,219,11046086,-795,0,1722936794,12615.101492549999,193.14115673999913,54430.27745328 2024-08-06,09:33:16.000,219,11046082,-795,0,1722936795,12615.061074689998,193.1482058699985,54430.17264648001 2024-08-06,09:33:17.000,219,11046078,-795,0,1722936796,12615.040865759998,193.1764023900032,54430.23553056 2024-08-06,09:33:18.000,219,11046075,-795,0,1722936797,12615.148646719994,193.12705848000041,54430.32636312 2024-08-06,09:33:19.000,219,11046098,-795,0,1722936798,12615.114965169989,193.1482058699985,54430.249504800006 2024-08-06,09:33:20.000,219,11046090,-795,0,1722936799,12615.155383029989,193.15525499999785,54430.31937600001 2024-08-06,09:33:21.000,219,11046100,-795,0,1722936800,12615.061074689998,193.1129602200017,54430.200594960006 2024-08-06,09:33:22.000,219,11046079,-795,0,1722936801,12615.088019929994,193.08476370000426,54430.19360784001 2024-08-06,09:33:23.000,219,11046103,-795,0,1722936802,12615.081283619998,193.12705848000041,54430.24251768001 2024-08-06,09:33:24.000,219,11046067,-795,0,1722936803,12615.141910409999,193.10591109000234,54430.228543440004 2024-08-06,09:33:25.000,219,11046123,-795,0,1722936804,12615.141910409999,193.10591109000234,54430.27745328 2024-08-06,09:33:26.000,219,11046112,-795,0,1722936805,12615.135174099989,193.1129602200017,54430.22155632001 2024-08-06,09:33:27.000,219,11046082,-795,0,1722936806,12615.108228859994,193.12000935000106,54430.200594960006 2024-08-06,09:33:28.000,219,11046058,-795,0,1722936807,12615.148646719994,193.1482058699985,54430.25649192 2024-08-06,09:33:29.000,219,11046057,-795,0,1722936808,12615.114965169989,193.09886196000298,54430.27745328 2024-08-06,09:33:30.000,219,11046110,-795,0,1722936809,12615.108228859994,193.12705848000041,54430.228543440004 2024-08-06,09:33:31.000,219,11046090,-795,0,1722936810,12615.074547309989,193.0777145700049,54430.15168512001 2024-08-06,09:33:32.000,219,11046124,-795,0,1722936811,12615.000447899998,193.04246892000083,54430.081813920006 2024-08-06,09:33:33.000,219,11046133,-795,0,1722936812,12615.074547309989,193.04246892000083,54430.27745328 2024-08-06,09:33:34.000,219,11046092,-795,0,1722936813,12615.088019929994,193.08476370000426,54430.23553056 2024-08-06,09:33:35.000,219,11046086,-795,0,1722936814,12615.067810999994,193.0777145700049,54430.16565936 2024-08-06,09:33:36.000,219,11046082,-795,0,1722936815,12615.047602069993,193.0636163099989,54430.060852560004 2024-08-06,09:33:37.000,219,11046077,-795,0,1722936816,12615.081283619998,193.03541979000147,54430.2145692 2024-08-06,09:33:38.000,219,11046096,-795,0,1722936817,12615.047602069993,193.09181283000362,54430.249504800006 2024-08-06,09:33:39.000,219,11046082,-795,0,1722936818,12615.027393139993,193.0777145700049,54430.23553056 2024-08-06,09:33:40.000,219,11046105,-795,0,1722936819,12615.020656829998,193.05656717999955,54430.08880104 2024-08-06,09:33:41.000,219,11046099,-795,0,1722936820,12614.953293729988,193.03541979000147,54430.11674952 2024-08-06,09:33:42.000,219,11046124,-795,0,1722936821,12615.081283619998,193.05656717999955,54430.24251768001 2024-08-06,09:33:43.000,219,11046111,-795,0,1722936822,12615.040865759998,193.00722327000403,54430.26347904 2024-08-06,09:33:44.000,219,11046085,-795,0,1722936823,12615.047602069993,193.02132153000275,54430.24251768001 2024-08-06,09:33:45.000,219,11046082,-795,0,1722936824,12614.953293729988,193.03541979000147,54430.16565936 2024-08-06,09:33:46.000,219,11046053,-795,0,1722936825,12614.960030039998,193.04246892000083,54430.06783968 2024-08-06,09:33:47.000,219,11046067,-795,0,1722936826,12614.926348489993,193.04246892000083,54430.06783968 2024-08-06,09:33:48.000,219,11046126,-795,0,1722936827,12614.960030039998,193.05656717999955,54430.15168512001 2024-08-06,09:33:49.000,219,11046080,-795,0,1722936828,12614.953293729988,193.03541979000147,54430.1097624 2024-08-06,09:33:50.000,219,11046099,-795,0,1722936829,12614.946557419993,193.02132153000275,54430.06783968 2024-08-06,09:33:51.000,219,11046116,-795,0,1722936830,12614.926348489993,192.99312500999804,54430.0398912 2024-08-06,09:33:52.000,219,11046112,-795,0,1722936831,12614.986975279993,193.0283706600021,54430.0398912 2024-08-06,09:33:53.000,219,11046067,-795,0,1722936832,12615.027393139993,192.97902674999932,54430.08880104 2024-08-06,09:33:54.000,219,11046111,-795,0,1722936833,12615.047602069993,193.03541979000147,54430.01892984 2024-08-06,09:33:55.000,219,11046110,-795,0,1722936834,12614.973502659988,193.03541979000147,54430.05386544001 2024-08-06,09:33:56.000,219,11046073,-795,0,1722936835,12614.980238969998,193.04246892000083,54430.00495560001 2024-08-06,09:33:57.000,219,11046074,-795,0,1722936836,12614.872458010002,193.0636163099989,54429.963032880005 2024-08-06,09:33:58.000,219,11046063,-795,0,1722936837,12614.933084799988,193.0777145700049,54430.1097624 2024-08-06,09:33:59.000,219,11046081,-795,0,1722936838,12614.885930629993,192.98607587999868,54429.97002 2024-08-06,09:34:00.000,219,11046113,-795,0,1722936839,12614.960030039998,193.03541979000147,54430.11674952 2024-08-06,09:34:01.000,219,11046115,-795,0,1722936840,12614.906139559993,193.0142724000034,54429.88617456001 2024-08-06,09:34:02.000,219,11046077,-795,0,1722936841,12614.939821109998,193.04246892000083,54429.99796848 2024-08-06,09:34:03.000,219,11046094,-795,0,1722936842,12614.960030039998,193.03541979000147,54430.144698 2024-08-06,09:34:04.000,219,11046112,-795,0,1722936843,12614.939821109998,193.04246892000083,54430.08880104 2024-08-06,09:34:05.000,219,11046067,-795,0,1722936844,12614.899403249998,193.04246892000083,54430.032904080006 2024-08-06,09:34:06.000,219,11046103,-795,0,1722936845,12614.825303839993,193.04246892000083,54430.04687832 2024-08-06,09:34:07.000,219,11046128,-795,0,1722936846,12614.933084799988,193.0495180500002,54430.16565936 2024-08-06,09:34:08.000,219,11046130,-795,0,1722936847,12614.939821109998,193.0777145700049,54430.17264648001 2024-08-06,09:34:09.000,219,11046076,-795,0,1722936848,12614.946557419993,193.07066543999827,54430.130723760005 2024-08-06,09:34:10.000,219,11046047,-795,0,1722936849,12614.811831220002,193.1129602200017,54429.98399424001 2024-08-06,09:34:11.000,219,11046103,-795,0,1722936850,12614.825303839993,193.07066543999827,54429.97002 2024-08-06,09:34:12.000,219,11046088,-795,0,1722936851,12614.832040150002,193.05656717999955,54430.060852560004 2024-08-06,09:34:13.000,219,11046071,-795,0,1722936852,12614.872458010002,193.07066543999827,54430.08880104 2024-08-06,09:34:14.000,219,11046048,-795,0,1722936853,12614.811831220002,193.12705848000041,54430.01892984 2024-08-06,09:34:15.000,219,11046067,-795,0,1722936854,12614.899403249998,193.09886196000298,54430.1097624 2024-08-06,09:34:16.000,219,11046069,-795,0,1722936855,12614.865721699993,193.13410760999977,54430.00495560001 2024-08-06,09:34:17.000,219,11046072,-795,0,1722936856,12614.845512769993,193.08476370000426,54430.04687832 2024-08-06,09:34:18.000,219,11046101,-795,0,1722936857,12614.838776459997,193.12000935000106,54429.97700712 2024-08-06,09:34:19.000,219,11046096,-795,0,1722936858,12614.832040150002,193.10591109000234,54429.98399424001 2024-08-06,09:34:20.000,219,11046073,-795,0,1722936859,12614.744468119992,193.16935326000385,54429.81630336001 2024-08-06,09:34:21.000,219,11046056,-795,0,1722936860,12614.744468119992,193.12705848000041,54429.81630336001 2024-08-06,09:34:22.000,219,11046068,-795,0,1722936861,12614.710786570002,193.1482058699985,54429.746432160005 2024-08-06,09:34:23.000,219,11046087,-795,0,1722936862,12614.865721699993,193.1482058699985,54430.00495560001 2024-08-06,09:34:24.000,219,11046126,-795,0,1722936863,12614.771413360002,193.1623041300045,54429.85822608001 2024-08-06,09:34:25.000,219,11046058,-795,0,1722936864,12614.805094909992,193.1623041300045,54429.963032880005 2024-08-06,09:34:26.000,219,11046085,-795,0,1722936865,12614.771413360002,193.18345152000256,54429.92111016 2024-08-06,09:34:27.000,219,11046045,-795,0,1722936866,12614.771413360002,193.20459891000064,54429.85822608001 2024-08-06,09:34:28.000,219,11046066,-795,0,1722936867,12614.798358599997,193.19050065000192,54429.99098136 2024-08-06,09:34:29.000,219,11046065,-795,0,1722936868,12614.744468119992,193.20459891000064,54429.97002 2024-08-06,09:34:30.000,219,11046026,-795,0,1722936869,12614.757940739997,193.23279542999808,54429.98399424001 2024-08-06,09:34:31.000,219,11046112,-795,0,1722936870,12614.805094909992,193.2398445600047,54429.97700712 2024-08-06,09:34:32.000,219,11046081,-795,0,1722936871,12614.778149669997,193.21164804,54430.04687832 2024-08-06,09:34:33.000,219,11046076,-795,0,1722936872,12614.784885979992,193.22574629999872,54430.011942720004 2024-08-06,09:34:34.000,219,11046068,-795,0,1722936873,12614.737731809997,193.24689369000407,54430.011942720004 2024-08-06,09:34:35.000,219,11046123,-795,0,1722936874,12614.717522879997,193.24689369000407,54429.88617456001 2024-08-06,09:34:36.000,219,11046074,-795,0,1722936875,12614.724259189992,193.25394282000343,54429.94905864 2024-08-06,09:34:37.000,219,11046071,-795,0,1722936876,12614.690577640002,193.25394282000343,54429.99098136 2024-08-06,09:34:38.000,219,11046089,-795,0,1722936877,12614.717522879997,193.2398445600047,54430.05386544001 2024-08-06,09:34:39.000,219,11046105,-795,0,1722936878,12614.744468119992,193.2398445600047,54430.00495560001 2024-08-06,09:34:40.000,219,11046091,-795,0,1722936879,12614.791622290002,193.28918847000023,54430.08880104 2024-08-06,09:34:41.000,219,11046070,-795,0,1722936880,12614.764677049992,193.2750902100015,54429.95604576001 2024-08-06,09:34:42.000,219,11046025,-795,0,1722936881,12614.784885979992,193.2750902100015,54429.99796848 2024-08-06,09:34:43.000,219,11046108,-795,0,1722936882,12614.724259189992,193.30328672999894,54429.97002 2024-08-06,09:34:44.000,219,11046149,-795,0,1722936883,12614.791622290002,193.3244341200043,54430.05386544001 2024-08-06,09:34:45.000,219,11046119,-755,0,1722936884,12614.751204430002,193.33148325000366,54429.9001488 2024-08-06,09:34:46.000,219,11046056,-795,0,1722936885,12614.778149669997,193.35263064000173,54429.95604576001 2024-08-06,09:34:47.000,219,11046124,-795,0,1722936886,12614.825303839993,193.31738498999766,54430.032904080006 2024-08-06,09:34:48.000,219,11046107,-795,0,1722936887,12614.838776459997,193.31738498999766,54430.02591696001 2024-08-06,09:34:49.000,219,11046090,-795,0,1722936888,12614.757940739997,193.30328672999894,54430.00495560001 2024-08-06,09:34:50.000,219,11046055,-795,0,1722936889,12614.737731809997,193.28918847000023,54429.80232912 2024-08-06,09:34:51.000,219,11046020,-795,0,1722936890,12614.737731809997,193.28213934000087,54429.88617456001 2024-08-06,09:34:52.000,219,11046073,-795,0,1722936891,12614.784885979992,193.3103358599983,54430.011942720004 2024-08-06,09:34:53.000,219,11046113,-795,0,1722936892,12614.811831220002,193.31738498999766,54429.98399424001 2024-08-06,09:34:54.000,219,11046112,-795,0,1722936893,12614.757940739997,193.3244341200043,54429.78136776 2024-08-06,09:34:55.000,219,11046073,-795,0,1722936894,12614.784885979992,193.33148325000366,54429.88617456001 2024-08-06,09:34:56.000,219,11046119,-795,0,1722936895,12614.771413360002,193.31738498999766,54429.893161680004 2024-08-06,09:34:57.000,219,11046036,-795,0,1722936896,12614.805094909992,193.33148325000366,54429.963032880005 2024-08-06,09:34:58.000,219,11046088,-795,0,1722936897,12614.832040150002,193.3103358599983,54429.87918744 2024-08-06,09:34:59.000,219,11046161,-795,0,1722936898,12614.717522879997,193.34558151000238,54429.85822608001 2024-08-06,09:35:00.000,219,11046070,-795,0,1722936899,12614.609741920001,193.3244341200043,54429.7604064 2024-08-06,09:35:01.000,219,11046082,-795,0,1722936900,12614.690577640002,193.33853238000302,54429.85822608001 2024-08-06,09:35:02.000,219,11046095,-795,0,1722936901,12614.757940739997,193.33148325000366,54429.963032880005 2024-08-06,09:35:03.000,219,11046090,-795,0,1722936902,12614.764677049992,193.3244341200043,54429.93508440001 2024-08-06,09:35:04.000,219,11046098,-795,0,1722936903,12614.825303839993,193.33148325000366,54430.011942720004 2024-08-06,09:35:05.000,219,11046080,-795,0,1722936904,12614.704050259992,193.3737780299998,54429.78136776 2024-08-06,09:35:06.000,219,11046036,-795,0,1722936905,12614.764677049992,193.33853238000302,54429.85822608001 2024-08-06,09:35:07.000,219,11046069,-795,0,1722936906,12614.690577640002,193.3737780299998,54429.88617456001 2024-08-06,09:35:08.000,219,11046052,-795,0,1722936907,12614.744468119992,193.38082715999917,54429.914123040006 2024-08-06,09:35:09.000,219,11046090,-795,0,1722936908,12614.697313949997,193.38787628999853,54429.95604576001 2024-08-06,09:35:10.000,219,11046157,-795,0,1722936909,12614.751204430002,193.35263064000173,54430.00495560001 2024-08-06,09:35:11.000,219,11046083,-795,0,1722936910,12614.737731809997,193.40197455000452,54429.98399424001 2024-08-06,09:35:12.000,219,11046075,-795,0,1722936911,12614.757940739997,193.40197455000452,54429.9001488 2024-08-06,09:35:13.000,219,11046027,-795,0,1722936912,12614.771413360002,193.38787628999853,54429.94905864 2024-08-06,09:35:14.000,219,11046056,-795,0,1722936913,12614.778149669997,193.38787628999853,54429.914123040006 2024-08-06,09:35:15.000,219,11046130,-795,0,1722936914,12614.744468119992,193.41607281000324,54429.92111016 2024-08-06,09:35:16.000,219,11046109,-795,0,1722936915,12614.778149669997,193.3737780299998,54429.844251840004 2024-08-06,09:35:17.000,219,11046093,-795,0,1722936916,12614.791622290002,193.43017107000196,54429.87220032 2024-08-06,09:35:18.000,219,11046098,-795,0,1722936917,12614.858985389998,193.3949254199979,54430.032904080006 2024-08-06,09:35:19.000,219,11046108,-795,0,1722936918,12614.845512769993,193.40902368000388,54430.032904080006 2024-08-06,09:35:20.000,219,11046126,-795,0,1722936919,12614.852249080002,193.41607281000324,54430.00495560001 2024-08-06,09:35:21.000,219,11046099,-795,0,1722936920,12614.784885979992,193.4231219400026,54429.83726472001 2024-08-06,09:35:22.000,219,11046104,-795,0,1722936921,12614.805094909992,193.40197455000452,54429.99098136 2024-08-06,09:35:23.000,219,11046052,-795,0,1722936922,12614.784885979992,193.40197455000452,54429.80232912 2024-08-06,09:35:24.000,219,11046093,-795,0,1722936923,12614.825303839993,193.38082715999917,54429.92111016 2024-08-06,09:35:25.000,219,11046087,-755,0,1722936924,12614.858985389998,193.44426933000068,54429.963032880005 2024-08-06,09:35:26.000,219,11046097,-795,0,1722936925,12614.845512769993,193.35263064000173,54429.83726472001 2024-08-06,09:35:27.000,219,11046092,-795,0,1722936926,12614.811831220002,193.36672890000045,54429.85822608001 2024-08-06,09:35:28.000,219,11046102,-795,0,1722936927,12614.926348489993,193.4231219400026,54429.92111016 2024-08-06,09:35:29.000,219,11046106,-795,0,1722936928,12614.838776459997,193.45131846000004,54429.87918744 2024-08-06,09:35:30.000,219,11046085,-795,0,1722936929,12614.832040150002,193.4231219400026,54429.844251840004 2024-08-06,09:35:31.000,219,11046136,-795,0,1722936930,12614.757940739997,193.41607281000324,54429.78136776 2024-08-06,09:35:32.000,219,11046136,-795,0,1722936931,12614.778149669997,193.43017107000196,54429.7604064 2024-08-06,09:35:33.000,219,11046079,-795,0,1722936932,12614.805094909992,193.44426933000068,54429.85822608001 2024-08-06,09:35:34.000,219,11046078,-795,0,1722936933,12614.825303839993,193.44426933000068,54429.90713592001 2024-08-06,09:35:35.000,219,11046086,-795,0,1722936934,12614.825303839993,193.44426933000068,54429.85123896 2024-08-06,09:35:36.000,219,11046064,-795,0,1722936935,12614.845512769993,193.40902368000388,54429.9001488 2024-08-06,09:35:37.000,219,11046111,-795,0,1722936936,12614.845512769993,193.40902368000388,54429.92111016 2024-08-06,09:35:38.000,219,11046105,-795,0,1722936937,12614.885930629993,193.36672890000045,54429.893161680004 2024-08-06,09:35:39.000,219,11046067,-795,0,1722936938,12614.872458010002,193.41607281000324,54429.94905864 2024-08-06,09:35:40.000,219,11046100,-795,0,1722936939,12614.852249080002,193.44426933000068,54429.82329048 2024-08-06,09:35:41.000,219,11046130,-795,0,1722936940,12614.825303839993,193.4231219400026,54429.80931624 2024-08-06,09:35:42.000,219,11046108,-795,0,1722936941,12614.912875870003,193.4583675899994,54429.97002 2024-08-06,09:35:43.000,219,11046090,-795,0,1722936942,12614.946557419993,193.46541671999876,54429.95604576001 2024-08-06,09:35:44.000,219,11046069,-795,0,1722936943,12614.926348489993,193.47246584999812,54430.011942720004 2024-08-06,09:35:45.000,219,11046099,-795,0,1722936944,12614.885930629993,193.44426933000068,54429.963032880005 2024-08-06,09:35:46.000,219,11046117,-795,0,1722936945,12614.926348489993,193.5077115000022,54429.88617456001 2024-08-06,09:35:47.000,219,11046058,-795,0,1722936946,12614.879194319998,193.46541671999876,54429.94207152 2024-08-06,09:35:48.000,219,11046102,-795,0,1722936947,12614.892666940003,193.47246584999812,54429.99796848 2024-08-06,09:35:49.000,219,11046084,-795,0,1722936948,12614.892666940003,193.4583675899994,54429.914123040006 2024-08-06,09:35:50.000,219,11046103,-795,0,1722936949,12614.906139559993,193.46541671999876,54429.87918744 2024-08-06,09:35:51.000,219,11046108,-795,0,1722936950,12614.919612179998,193.49361324000347,54429.87918744 2024-08-06,09:35:52.000,219,11046088,-795,0,1722936951,12614.953293729988,193.47951498000475,54429.99098136 2024-08-06,09:35:53.000,219,11046098,-795,0,1722936952,12614.912875870003,193.45131846000004,54429.94905864 2024-08-06,09:35:54.000,219,11046081,-795,0,1722936953,12614.933084799988,193.45131846000004,54429.914123040006 2024-08-06,09:35:55.000,219,11046109,-795,0,1722936954,12614.919612179998,193.4865641100041,54429.85822608001 2024-08-06,09:35:56.000,219,11046070,-795,0,1722936955,12614.899403249998,193.45131846000004,54429.85123896 2024-08-06,09:35:57.000,219,11046068,-795,0,1722936956,12614.872458010002,193.45131846000004,54429.85822608001 2024-08-06,09:35:58.000,219,11046130,-795,0,1722936957,12614.926348489993,193.4865641100041,54429.98399424001 2024-08-06,09:35:59.000,219,11046080,-795,0,1722936958,12614.980238969998,193.50066237000283,54429.97700712 2024-08-06,09:36:00.000,219,11046108,-795,0,1722936959,12614.980238969998,193.5077115000022,54429.99796848 2024-08-06,09:36:01.000,219,11046069,-795,0,1722936960,12614.865721699993,193.44426933000068,54429.6555996 2024-08-06,09:36:02.000,219,11046075,-795,0,1722936961,12614.926348489993,193.47246584999812,54429.88617456001 2024-08-06,09:36:03.000,219,11046070,-795,0,1722936962,12614.973502659988,193.4865641100041,54429.893161680004 2024-08-06,09:36:04.000,219,11046083,-795,0,1722936963,12614.953293729988,193.5218097600009,54429.92111016 2024-08-06,09:36:05.000,219,11046110,-795,0,1722936964,12614.899403249998,193.4865641100041,54429.81630336001 2024-08-06,09:36:06.000,219,11046090,-795,0,1722936965,12614.885930629993,193.5077115000022,54429.9001488 2024-08-06,09:36:07.000,219,11046031,-795,0,1722936966,12614.939821109998,193.4865641100041,54429.98399424001 2024-08-06,09:36:08.000,219,11046093,-795,0,1722936967,12614.933084799988,193.51476063000155,54430.011942720004 2024-08-06,09:36:09.000,219,11046125,-795,0,1722936968,12614.885930629993,193.50066237000283,54429.94905864 2024-08-06,09:36:10.000,219,11046075,-795,0,1722936969,12614.818567529997,193.5077115000022,54429.81630336001 2024-08-06,09:36:11.000,219,11046063,-795,0,1722936970,12614.791622290002,193.53590801999962,54429.85822608001 2024-08-06,09:36:12.000,219,11046089,-795,0,1722936971,12614.838776459997,193.4865641100041,54429.92111016 2024-08-06,09:36:13.000,219,11046074,-795,0,1722936972,12614.825303839993,193.55000627999834,54429.865213200006 2024-08-06,09:36:14.000,219,11046124,-795,0,1722936973,12614.737731809997,193.52885889000027,54429.844251840004 2024-08-06,09:36:15.000,219,11046123,-795,0,1722936974,12614.838776459997,193.51476063000155,54429.98399424001 2024-08-06,09:36:16.000,219,11046068,-795,0,1722936975,12614.838776459997,193.50066237000283,54429.865213200006 2024-08-06,09:36:17.000,219,11046079,-795,0,1722936976,12614.852249080002,193.5077115000022,54429.94905864 2024-08-06,09:36:18.000,219,11046083,-795,0,1722936977,12614.865721699993,193.54295714999898,54429.93508440001 2024-08-06,09:36:19.000,219,11046095,-795,0,1722936978,12614.832040150002,193.54295714999898,54429.88617456001 2024-08-06,09:36:20.000,219,11046107,-795,0,1722936979,12614.764677049992,193.56410454000434,54429.83726472001 2024-08-06,09:36:21.000,219,11046093,-795,0,1722936980,12614.778149669997,193.55000627999834,54429.85123896 2024-08-06,09:36:22.000,219,11046071,-795,0,1722936981,12614.818567529997,193.5711536700037,54429.98399424001 2024-08-06,09:36:23.000,219,11046146,-795,0,1722936982,12614.838776459997,193.53590801999962,54429.99098136 2024-08-06,09:36:24.000,219,11046138,-795,0,1722936983,12614.872458010002,193.56410454000434,54430.00495560001 2024-08-06,09:36:25.000,219,11046128,-795,0,1722936984,12614.872458010002,193.5218097600009,54429.95604576001 2024-08-06,09:36:26.000,219,11046100,-795,0,1722936985,12614.818567529997,193.57820280000306,54429.80931624 2024-08-06,09:36:27.000,219,11046025,-795,0,1722936986,12614.838776459997,193.55000627999834,54429.85123896 2024-08-06,09:36:28.000,219,11046110,-795,0,1722936987,12614.852249080002,193.5570554099977,54429.92111016 2024-08-06,09:36:29.000,219,11046103,-795,0,1722936988,12614.858985389998,193.5570554099977,54429.87220032 2024-08-06,09:36:30.000,219,11046077,-795,0,1722936989,12614.818567529997,193.62754670999857,54429.90713592001 2024-08-06,09:36:31.000,219,11046107,-795,0,1722936990,12614.811831220002,193.5570554099977,54429.88617456001 2024-08-06,09:36:32.000,219,11046064,-795,0,1722936991,12614.818567529997,193.6063993200005,54430.04687832 2024-08-06,09:36:33.000,219,11046080,-795,0,1722936992,12614.838776459997,193.61344844999985,54430.01892984 2024-08-06,09:36:34.000,219,11046098,-795,0,1722936993,12614.818567529997,193.61344844999985,54429.97002 2024-08-06,09:36:35.000,219,11046048,-795,0,1722936994,12614.764677049992,193.61344844999985,54429.95604576001 2024-08-06,09:36:36.000,219,11046117,-795,0,1722936995,12614.798358599997,193.59230106000177,54429.93508440001 2024-08-06,09:36:37.000,219,11046098,-795,0,1722936996,12614.798358599997,193.56410454000434,54429.94905864 2024-08-06,09:36:38.000,219,11046116,-795,0,1722936997,12614.879194319998,193.6204975799992,54430.032904080006 2024-08-06,09:36:39.000,219,11046097,-795,0,1722936998,12614.865721699993,193.65574323000328,54430.07482680001 2024-08-06,09:36:40.000,219,11046100,-795,0,1722936999,12614.852249080002,193.64164497000456,54430.01892984 2024-08-06,09:36:41.000,219,11046033,-795,0,1722937000,12614.784885979992,193.69098888000008,54429.893161680004 2024-08-06,09:36:42.000,219,11046030,-795,0,1722937001,12614.798358599997,193.64869410000392,54429.97002 2024-08-06,09:36:43.000,219,11046122,-795,0,1722937002,12614.811831220002,193.67689062000136,54430.011942720004 2024-08-06,09:36:44.000,219,11046061,-795,0,1722937003,12614.852249080002,193.66279236000264,54430.032904080006 2024-08-06,09:36:45.000,219,11046082,-795,0,1722937004,12614.832040150002,193.71213626999815,54430.0398912 2024-08-06,09:36:46.000,219,11046112,-795,0,1722937005,12614.811831220002,193.66279236000264,54430.011942720004 2024-08-06,09:36:47.000,219,11046113,-795,0,1722937006,12614.805094909992,193.66279236000264,54430.011942720004 2024-08-06,09:36:48.000,219,11046106,-795,0,1722937007,12614.845512769993,193.64164497000456,54430.04687832 2024-08-06,09:36:49.000,219,11046072,-795,0,1722937008,12614.778149669997,193.7332836600035,54430.04687832 2024-08-06,09:36:50.000,219,11046081,-795,0,1722937009,12614.784885979992,193.69098888000008,54430.032904080006 2024-08-06,09:36:51.000,219,11046088,-795,0,1722937010,12614.751204430002,193.71213626999815,54429.88617456001 2024-08-06,09:36:52.000,219,11046065,-795,0,1722937011,12614.730995500002,193.69803800999944,54429.87918744 2024-08-06,09:36:53.000,219,11046101,-795,0,1722937012,12614.764677049992,193.67689062000136,54430.01892984 2024-08-06,09:36:54.000,219,11046105,-795,0,1722937013,12614.778149669997,193.68393975000072,54430.01892984 2024-08-06,09:36:55.000,219,11046119,-795,0,1722937014,12614.704050259992,193.69098888000008,54429.95604576001 2024-08-06,09:36:56.000,219,11046121,-795,0,1722937015,12614.683841329992,193.71213626999815,54429.865213200006 2024-08-06,09:36:57.000,219,11046047,-795,0,1722937016,12614.724259189992,193.7050871399988,54429.97002 2024-08-06,09:36:58.000,219,11046105,-795,0,1722937017,12614.744468119992,193.69098888000008,54429.95604576001 2024-08-06,09:36:59.000,219,11046104,-795,0,1722937018,12614.677105019997,193.7191854000048,54429.99098136 2024-08-06,09:37:00.000,219,11046082,-795,0,1722937019,12614.636687159997,193.7332836600035,54429.844251840004 2024-08-06,09:37:01.000,219,11046117,-795,0,1722937020,12614.576060369996,193.71213626999815,54429.90713592001 2024-08-06,09:37:02.000,219,11046087,-795,0,1722937021,12614.643423469992,193.71213626999815,54429.95604576001 2024-08-06,09:37:03.000,219,11046071,-795,0,1722937022,12614.737731809997,193.74033279000287,54430.08880104 2024-08-06,09:37:04.000,219,11046109,-795,0,1722937023,12614.683841329992,193.7332836600035,54430.07482680001 2024-08-06,09:37:05.000,219,11046073,-795,0,1722937024,12614.603005609992,193.76148018000094,54429.98399424001 2024-08-06,09:37:06.000,219,11046063,-795,0,1722937025,12614.643423469992,193.77557843999966,54429.94905864 2024-08-06,09:37:07.000,219,11046041,-795,0,1722937026,12614.535642509996,193.72623453000415,54430.011942720004 2024-08-06,09:37:08.000,219,11046083,-795,0,1722937027,12614.535642509996,193.67689062000136,54429.98399424001 2024-08-06,09:37:09.000,219,11046042,-795,0,1722937028,12614.623214539992,193.7050871399988,54430.10277528001 2024-08-06,09:37:10.000,219,11046100,-795,0,1722937029,12614.629950850001,193.669841490002,54430.16565936 2024-08-06,09:37:11.000,219,11046071,-795,0,1722937030,12614.582796679992,193.7191854000048,54430.08880104 2024-08-06,09:37:12.000,219,11046068,-795,0,1722937031,12614.603005609992,193.72623453000415,54429.92111016 2024-08-06,09:37:13.000,219,11046049,-795,0,1722937032,12614.603005609992,193.7191854000048,54430.1097624 2024-08-06,09:37:14.000,219,11046078,-795,0,1722937033,12614.650159780002,193.69803800999944,54430.04687832 2024-08-06,09:37:15.000,219,11046104,-795,0,1722937034,12614.528906200001,193.74033279000287,54430.04687832 2024-08-06,09:37:16.000,219,11046045,-795,0,1722937035,12614.616478229997,193.69098888000008,54429.9001488 2024-08-06,09:37:17.000,219,11046091,-795,0,1722937036,12614.589532990001,193.67689062000136,54429.98399424001 2024-08-06,09:37:18.000,219,11046073,-795,0,1722937037,12614.683841329992,193.69098888000008,54430.10277528001 2024-08-06,09:37:19.000,219,11046083,-795,0,1722937038,12614.663632399992,193.69098888000008,54430.081813920006 2024-08-06,09:37:20.000,219,11046065,-795,0,1722937039,12614.704050259992,193.71213626999815,54430.07482680001 2024-08-06,09:37:21.000,219,11046075,-795,0,1722937040,12614.589532990001,193.7050871399988,54429.95604576001 2024-08-06,09:37:22.000,219,11046055,-795,0,1722937041,12614.629950850001,193.69803800999944,54430.01892984 2024-08-06,09:37:23.000,219,11046088,-795,0,1722937042,12614.656896089997,193.7191854000048,54430.130723760005 2024-08-06,09:37:24.000,219,11046098,-795,0,1722937043,12614.609741920001,193.71213626999815,54430.04687832 2024-08-06,09:37:25.000,219,11046061,-795,0,1722937044,12614.589532990001,193.7191854000048,54429.94905864 2024-08-06,09:37:26.000,219,11046082,-795,0,1722937045,12614.589532990001,193.69098888000008,54429.94207152 2024-08-06,09:37:27.000,219,11046089,-795,0,1722937046,12614.677105019997,193.7050871399988,54430.15867224 2024-08-06,09:37:28.000,219,11046083,-795,0,1722937047,12614.677105019997,193.7191854000048,54430.05386544001 2024-08-06,09:37:29.000,219,11046056,-795,0,1722937048,12614.636687159997,193.74738192000223,54430.1097624 2024-08-06,09:37:30.000,219,11046067,-795,0,1722937049,12614.609741920001,193.67689062000136,54429.865213200006 2024-08-06,09:37:31.000,219,11046103,-795,0,1722937050,12614.589532990001,193.71213626999815,54429.914123040006 2024-08-06,09:37:32.000,219,11046073,-795,0,1722937051,12614.677105019997,193.7050871399988,54430.02591696001 2024-08-06,09:37:33.000,219,11046074,-795,0,1722937052,12614.629950850001,193.72623453000415,54430.060852560004 2024-08-06,09:37:34.000,219,11046087,-795,0,1722937053,12614.616478229997,193.69098888000008,54430.01892984 2024-08-06,09:37:35.000,219,11046057,-795,0,1722937054,12614.629950850001,193.68393975000072,54430.12373664001 2024-08-06,09:37:36.000,219,11046104,-795,0,1722937055,12614.650159780002,193.7050871399988,54430.0398912 2024-08-06,09:37:37.000,219,11046061,-795,0,1722937056,12614.603005609992,193.7050871399988,54430.060852560004 2024-08-06,09:37:38.000,219,11046040,-795,0,1722937057,12614.522169889991,193.68393975000072,54429.88617456001 2024-08-06,09:37:39.000,219,11046094,-795,0,1722937058,12614.542378819991,193.7191854000048,54430.08880104 2024-08-06,09:37:40.000,219,11046094,-795,0,1722937059,12614.569324060001,193.69098888000008,54430.1097624 2024-08-06,09:37:41.000,219,11046077,-795,0,1722937060,12614.508697270001,193.7191854000048,54430.032904080006 2024-08-06,09:37:42.000,219,11046098,-795,0,1722937061,12614.522169889991,193.69803800999944,54430.04687832 2024-08-06,09:37:43.000,219,11046084,-795,0,1722937062,12614.616478229997,193.7191854000048,54430.17264648001 2024-08-06,09:37:44.000,219,11046086,-795,0,1722937063,12614.582796679992,193.71213626999815,54430.081813920006 2024-08-06,09:37:45.000,219,11046116,-795,0,1722937064,12614.501960959991,193.71213626999815,54430.01892984 2024-08-06,09:37:46.000,219,11046144,-795,0,1722937065,12614.515433579996,193.72623453000415,54429.97700712 2024-08-06,09:37:47.000,219,11046104,-795,0,1722937066,12614.461543099991,193.69803800999944,54429.963032880005 2024-08-06,09:37:48.000,219,11046068,-795,0,1722937067,12614.562587749992,193.71213626999815,54430.00495560001 2024-08-06,09:37:49.000,219,11046090,-795,0,1722937068,12614.488488340001,193.66279236000264,54429.99098136 2024-08-06,09:37:50.000,219,11046095,-795,0,1722937069,12614.488488340001,193.71213626999815,54429.92111016 2024-08-06,09:37:51.000,219,11046104,-795,0,1722937070,12614.481752029991,193.69098888000008,54429.94207152 2024-08-06,09:37:52.000,219,11046125,-795,0,1722937071,12614.488488340001,193.7050871399988,54430.060852560004 2024-08-06,09:37:53.000,219,11046040,-795,0,1722937072,12614.44807048,193.67689062000136,54430.02591696001 2024-08-06,09:37:54.000,219,11046119,-795,0,1722937073,12614.501960959991,193.69098888000008,54429.94905864 2024-08-06,09:37:55.000,219,11046093,-795,0,1722937074,12614.42786155,193.64164497000456,54429.893161680004 2024-08-06,09:37:56.000,219,11046079,-795,0,1722937075,12614.40091630999,193.69803800999944,54429.865213200006 2024-08-06,09:37:57.000,219,11046098,-795,0,1722937076,12614.394179999996,193.67689062000136,54429.914123040006 2024-08-06,09:37:58.000,219,11046091,-795,0,1722937077,12614.434597859996,193.67689062000136,54430.060852560004 2024-08-06,09:37:59.000,219,11046098,-795,0,1722937078,12614.40091630999,193.66279236000264,54430.0398912 2024-08-06,09:38:00.000,219,11046092,-795,0,1722937079,12614.441334169991,193.7050871399988,54430.0398912 2024-08-06,09:38:01.000,219,11046105,-795,0,1722937080,12614.40765262,193.669841490002,54429.92809728 2024-08-06,09:38:02.000,219,11046064,-795,0,1722937081,12614.38070737999,193.68393975000072,54429.93508440001 2024-08-06,09:38:03.000,219,11046089,-795,0,1722937082,12614.23924486999,193.74738192000223,54429.92111016 2024-08-06,09:38:04.000,219,11046104,-795,0,1722937083,12614.29987165999,193.76148018000094,54429.93508440001 2024-08-06,09:38:05.000,219,11046110,-795,0,1722937084,12614.3268169,193.72623453000415,54429.963032880005 2024-08-06,09:38:06.000,219,11046102,-795,0,1722937085,12614.26619011,193.72623453000415,54430.02591696001 2024-08-06,09:38:07.000,219,11046083,-795,0,1722937086,12614.313344279995,193.68393975000072,54429.99098136 2024-08-06,09:38:08.000,219,11046054,-795,0,1722937087,12614.24598118,193.71213626999815,54429.77438064 2024-08-06,09:38:09.000,219,11046035,-795,0,1722937088,12614.34028951999,193.67689062000136,54430.01892984 2024-08-06,09:38:10.000,219,11046070,-795,0,1722937089,12614.32008058999,193.71213626999815,54429.97002 2024-08-06,09:38:11.000,219,11046096,-795,0,1722937090,12614.333553209995,193.72623453000415,54429.94207152 2024-08-06,09:38:12.000,219,11046040,-795,0,1722937091,12614.25945379999,193.72623453000415,54429.865213200006 2024-08-06,09:38:13.000,219,11046097,-795,0,1722937092,12614.252717489995,193.7191854000048,54429.88617456001 2024-08-06,09:38:14.000,219,11046103,-795,0,1722937093,12614.353762139996,193.74033279000287,54429.98399424001 2024-08-06,09:38:15.000,219,11046069,-795,0,1722937094,12614.23924486999,193.72623453000415,54429.94207152 2024-08-06,09:38:16.000,219,11046137,-795,0,1722937095,12614.30660797,193.75443105000159,54429.914123040006 2024-08-06,09:38:17.000,219,11046137,-795,0,1722937096,12614.3268169,193.7191854000048,54430.05386544001 2024-08-06,09:38:18.000,219,11046125,-795,0,1722937097,12614.3268169,193.7332836600035,54429.93508440001 2024-08-06,09:38:19.000,219,11046082,-795,0,1722937098,12614.28639904,193.72623453000415,54429.97002 2024-08-06,09:38:20.000,219,11046056,-795,0,1722937099,12614.24598118,193.74738192000223,54429.81630336001 2024-08-06,09:38:21.000,219,11046155,-795,0,1722937100,12614.272926419995,193.7685293100003,54429.78136776 2024-08-06,09:38:22.000,219,11046081,-795,0,1722937101,12614.333553209995,193.7191854000048,54430.01892984 2024-08-06,09:38:23.000,219,11046090,-795,0,1722937102,12614.36723476,193.7191854000048,54430.00495560001 2024-08-06,09:38:24.000,219,11046107,-795,0,1722937103,12614.373971069996,193.7685293100003,54429.99796848 2024-08-06,09:38:25.000,219,11046040,-795,0,1722937104,12614.3268169,193.74033279000287,54429.92809728 2024-08-06,09:38:26.000,219,11046089,-755,0,1722937105,12614.3268169,193.72623453000415,54429.9001488 2024-08-06,09:38:27.000,219,11046090,-795,0,1722937106,12614.32008058999,193.75443105000159,54429.85822608001 2024-08-06,09:38:28.000,219,11046075,-795,0,1722937107,12614.32008058999,193.7191854000048,54429.963032880005 2024-08-06,09:38:29.000,219,11046106,-795,0,1722937108,12614.34028951999,193.74033279000287,54429.94905864 2024-08-06,09:38:30.000,219,11046167,-795,0,1722937109,12614.24598118,193.78262756999902,54429.87220032 2024-08-06,09:38:31.000,219,11046101,-795,0,1722937110,12614.21903593999,193.74738192000223,54429.88617456001 2024-08-06,09:38:32.000,219,11046094,-795,0,1722937111,12614.29987165999,193.78262756999902,54429.963032880005 2024-08-06,09:38:33.000,219,11046132,-795,0,1722937112,12614.22577225,193.75443105000159,54429.98399424001 2024-08-06,09:38:34.000,219,11046090,-795,0,1722937113,12614.18535439,193.78262756999902,54429.914123040006 2024-08-06,09:38:35.000,219,11046096,-795,0,1722937114,12614.19882700999,193.79672582999774,54429.893161680004 2024-08-06,09:38:36.000,219,11046083,-795,0,1722937115,12614.15840914999,193.77557843999966,54429.78835488001 2024-08-06,09:38:37.000,219,11046097,-795,0,1722937116,12614.10451867,193.78967669999838,54429.746432160005 2024-08-06,09:38:38.000,219,11046072,-795,0,1722937117,12614.272926419995,193.81082409000373,54430.02591696001 2024-08-06,09:38:39.000,219,11046096,-795,0,1722937118,12614.29987165999,193.8178732200031,54429.99098136 2024-08-06,09:38:40.000,219,11046072,-795,0,1722937119,12614.25945379999,193.8319714800018,54430.06783968 2024-08-06,09:38:41.000,219,11046071,-795,0,1722937120,12614.20556332,193.82492235000245,54429.90713592001 2024-08-06,09:38:42.000,219,11046060,-795,0,1722937121,12614.20556332,193.84606974000053,54429.88617456001 2024-08-06,09:38:43.000,219,11046076,-795,0,1722937122,12614.21903593999,193.83902061000117,54430.02591696001 2024-08-06,09:38:44.000,219,11046148,-795,0,1722937123,12614.192090699995,193.8672171299986,54430.02591696001 2024-08-06,09:38:45.000,219,11046087,-795,0,1722937124,12614.19882700999,193.88836452000396,54430.011942720004 2024-08-06,09:38:46.000,219,11046099,-795,0,1722937125,12614.171881769995,193.89541365000332,54430.032904080006 2024-08-06,09:38:47.000,219,11046131,-795,0,1722937126,12614.151672839995,193.9165610400014,54430.02591696001 2024-08-06,09:38:48.000,219,11046106,-795,0,1722937127,12614.13820021999,193.93065930000012,54430.1097624 2024-08-06,09:38:49.000,219,11046062,-795,0,1722937128,12614.17861807999,193.90246278000268,54430.0398912 2024-08-06,09:38:50.000,219,11046066,-795,0,1722937129,12614.1247276,193.92361017000076,54429.99098136 2024-08-06,09:38:51.000,219,11046098,-795,0,1722937130,12614.07757342999,193.87426625999797,54429.85822608001 2024-08-06,09:38:52.000,219,11046104,-795,0,1722937131,12614.05736449999,193.93770842999947,54429.77438064 2024-08-06,09:38:53.000,219,11046079,-795,0,1722937132,12614.131463909995,193.9518066899982,54429.92111016 2024-08-06,09:38:54.000,219,11046075,-795,0,1722937133,12614.11799128999,193.97295408000355,54429.99098136 2024-08-06,09:38:55.000,219,11046097,-795,0,1722937134,12614.11799128999,193.9518066899982,54429.90713592001 2024-08-06,09:38:56.000,219,11046137,-795,0,1722937135,12614.091046049994,193.9518066899982,54429.7604064 2024-08-06,09:38:57.000,219,11046049,-795,0,1722937136,12614.15840914999,193.9518066899982,54429.80931624 2024-08-06,09:38:58.000,219,11046126,-795,0,1722937137,12614.151672839995,193.93770842999947,54429.87918744 2024-08-06,09:38:59.000,219,11046097,-795,0,1722937138,12614.14493653,193.93770842999947,54429.87918744 2024-08-06,09:39:00.000,219,11046066,-795,0,1722937139,12614.08430974,193.94475755999883,54429.76739352001 2024-08-06,09:39:01.000,219,11046140,-795,0,1722937140,12614.07757342999,193.98705234000226,54429.73944504001 2024-08-06,09:39:02.000,219,11046083,-795,0,1722937141,12614.1247276,193.95885582000483,54429.95604576001 2024-08-06,09:39:03.000,219,11046080,-795,0,1722937142,12614.13820021999,193.9659049500042,54429.93508440001 2024-08-06,09:39:04.000,219,11046056,-795,0,1722937143,12614.023682949999,193.9518066899982,54429.8302776 2024-08-06,09:39:05.000,219,11046084,-795,0,1722937144,12614.003474019999,193.9800032100029,54429.77438064 2024-08-06,09:39:06.000,219,11046044,-795,0,1722937145,12614.03715556999,194.00819973000034,54429.844251840004 2024-08-06,09:39:07.000,219,11046100,-795,0,1722937146,12614.050628189994,193.99410147000162,54429.87918744 2024-08-06,09:39:08.000,219,11046093,-795,0,1722937147,12613.963056159999,194.00819973000034,54429.88617456001 2024-08-06,09:39:09.000,219,11046141,-795,0,1722937148,12614.08430974,194.05754364000313,54429.93508440001 2024-08-06,09:39:10.000,219,11046108,-795,0,1722937149,12614.050628189994,194.05049451000377,54429.97700712 2024-08-06,09:39:11.000,219,11046059,-795,0,1722937150,12614.030419259994,194.05049451000377,54429.914123040006 2024-08-06,09:39:12.000,219,11046077,-795,0,1722937151,12614.050628189994,194.05754364000313,54430.04687832 2024-08-06,09:39:13.000,219,11046060,-795,0,1722937152,12614.05736449999,194.05049451000377,54430.05386544001 2024-08-06,09:39:14.000,219,11046133,-795,0,1722937153,12614.070837119994,194.0152488599997,54429.98399424001 2024-08-06,09:39:15.000,219,11046042,-795,0,1722937154,12614.06410081,194.02229798999906,54429.88617456001 2024-08-06,09:39:16.000,219,11046083,-795,0,1722937155,12613.97652877999,194.05049451000377,54429.92809728 2024-08-06,09:39:17.000,219,11046098,-795,0,1722937156,12614.003474019999,194.0434453800044,54429.914123040006 2024-08-06,09:39:18.000,219,11046102,-795,0,1722937157,12614.06410081,194.05049451000377,54430.032904080006 2024-08-06,09:39:19.000,219,11046116,-795,0,1722937158,12614.09778235999,194.0645927700025,54430.07482680001 2024-08-06,09:39:20.000,219,11046091,-795,0,1722937159,12614.11799128999,194.0434453800044,54430.08880104 2024-08-06,09:39:21.000,219,11046094,-795,0,1722937160,12614.05736449999,194.02934711999842,54429.865213200006 2024-08-06,09:39:22.000,219,11046102,-795,0,1722937161,12614.07757342999,194.05754364000313,54429.87918744 2024-08-06,09:39:23.000,219,11046091,-795,0,1722937162,12614.04389188,194.05049451000377,54429.94905864 2024-08-06,09:39:24.000,219,11046069,-795,0,1722937163,12614.030419259994,194.02229798999906,54429.95604576001 2024-08-06,09:39:25.000,219,11046064,-795,0,1722937164,12614.03715556999,194.05049451000377,54429.99098136 2024-08-06,09:39:26.000,219,11046069,-795,0,1722937165,12614.04389188,194.07164190000185,54429.99098136 2024-08-06,09:39:27.000,219,11046070,-795,0,1722937166,12614.08430974,194.09278928999993,54430.05386544001 2024-08-06,09:39:28.000,219,11046133,-795,0,1722937167,12614.03715556999,194.0434453800044,54429.97700712 2024-08-06,09:39:29.000,219,11046044,-795,0,1722937168,12614.070837119994,194.03639624999778,54430.06783968 2024-08-06,09:39:30.000,219,11046098,-795,0,1722937169,12614.06410081,194.0786910300012,54430.04687832 2024-08-06,09:39:31.000,219,11046088,-795,0,1722937170,12614.050628189994,194.09278928999993,54430.01892984 2024-08-06,09:39:32.000,219,11046060,-755,0,1722937171,12614.03715556999,194.10688754999865,54429.98399424001 2024-08-06,09:39:33.000,219,11046091,-795,0,1722937172,12614.023682949999,194.113936679998,54430.00495560001 2024-08-06,09:39:34.000,219,11046072,-795,0,1722937173,12614.050628189994,194.09278928999993,54430.060852560004 2024-08-06,09:39:35.000,219,11046123,-795,0,1722937174,12614.05736449999,194.10688754999865,54430.1097624 2024-08-06,09:39:36.000,219,11046082,-795,0,1722937175,12614.050628189994,194.113936679998,54430.060852560004 2024-08-06,09:39:37.000,219,11046007,-795,0,1722937176,12613.969792469994,194.09278928999993,54429.914123040006 2024-08-06,09:39:38.000,219,11046097,-795,0,1722937177,12614.070837119994,194.09278928999993,54429.99098136 2024-08-06,09:39:39.000,219,11046065,-795,0,1722937178,12614.05736449999,194.12098581000464,54430.10277528001 2024-08-06,09:39:40.000,219,11046051,-795,0,1722937179,12614.070837119994,194.12098581000464,54430.06783968 2024-08-06,09:39:41.000,219,11046055,-795,0,1722937180,12613.915901989989,194.0998384199993,54429.80931624 2024-08-06,09:39:42.000,219,11046095,-795,0,1722937181,12614.03715556999,194.128034940004,54430.060852560004 2024-08-06,09:39:43.000,219,11046089,-795,0,1722937182,12614.08430974,194.10688754999865,54430.08880104 2024-08-06,09:39:44.000,219,11046092,-795,0,1722937183,12614.131463909995,194.13508407000336,54430.13771088 2024-08-06,09:39:45.000,219,11046058,-795,0,1722937184,12614.091046049994,194.09278928999993,54430.07482680001 2024-08-06,09:39:46.000,219,11046086,-795,0,1722937185,12614.091046049994,194.12098581000464,54430.00495560001 2024-08-06,09:39:47.000,219,11046105,-795,0,1722937186,12614.10451867,194.0998384199993,54429.95604576001 2024-08-06,09:39:48.000,219,11046123,-795,0,1722937187,12614.030419259994,194.0998384199993,54429.963032880005 2024-08-06,09:39:49.000,219,11046108,-795,0,1722937188,12614.091046049994,194.12098581000464,54430.09578816 2024-08-06,09:39:50.000,219,11046131,-795,0,1722937189,12614.11799128999,194.12098581000464,54430.130723760005 2024-08-06,09:39:51.000,219,11046123,-795,0,1722937190,12614.07757342999,194.113936679998,54430.08880104 2024-08-06,09:39:52.000,219,11046100,-795,0,1722937191,12614.070837119994,194.08574016000057,54430.011942720004 2024-08-06,09:39:53.000,219,11046060,-795,0,1722937192,12614.14493653,194.0998384199993,54430.01892984 2024-08-06,09:39:54.000,219,11046098,-795,0,1722937193,12614.151672839995,194.05754364000313,54429.99796848 2024-08-06,09:39:55.000,219,11046109,-795,0,1722937194,12614.111254979995,194.15623146000144,54430.060852560004 2024-08-06,09:39:56.000,219,11046127,-795,0,1722937195,12614.091046049994,194.09278928999993,54430.00495560001 2024-08-06,09:39:57.000,219,11046094,-795,0,1722937196,12614.04389188,194.14918233000208,54429.94905864 2024-08-06,09:39:58.000,219,11046134,-795,0,1722937197,12614.09778235999,194.10688754999865,54430.04687832 2024-08-06,09:39:59.000,219,11046098,-795,0,1722937198,12614.192090699995,194.10688754999865,54430.12373664001 2024-08-06,09:40:00.000,219,11046090,-795,0,1722937199,12614.17861807999,194.13508407000336,54430.144698 2024-08-06,09:40:01.000,219,11046007,-795,0,1722937200,12614.18535439,194.12098581000464,54430.07482680001 2024-08-06,09:40:02.000,219,11046081,-795,0,1722937201,12614.111254979995,194.14213320000272,54430.011942720004 2024-08-06,09:40:03.000,219,11046066,-795,0,1722937202,12614.07757342999,194.17032972000015,54430.032904080006 2024-08-06,09:40:04.000,219,11046084,-795,0,1722937203,12614.13820021999,194.15623146000144,54430.06783968 2024-08-06,09:40:05.000,219,11046061,-795,0,1722937204,12613.956319849989,194.19147710999823,54429.75341928 2024-08-06,09:40:06.000,219,11046103,-795,0,1722937205,12614.091046049994,194.14918233000208,54429.914123040006 2024-08-06,09:40:07.000,219,11046088,-795,0,1722937206,12614.192090699995,194.15623146000144,54430.17264648001 2024-08-06,09:40:08.000,219,11046068,-795,0,1722937207,12614.192090699995,194.128034940004,54430.144698 2024-08-06,09:40:09.000,219,11046093,-795,0,1722937208,12614.10451867,194.14213320000272,54430.13771088 2024-08-06,09:40:10.000,219,11046080,-795,0,1722937209,12614.1247276,194.12098581000464,54429.99098136 2024-08-06,09:40:11.000,219,11046061,-795,0,1722937210,12614.14493653,194.13508407000336,54429.97700712 2024-08-06,09:40:12.000,219,11046112,-795,0,1722937211,12614.15840914999,194.0998384199993,54430.00495560001 2024-08-06,09:40:13.000,219,11046119,-795,0,1722937212,12614.131463909995,194.128034940004,54430.02591696001 2024-08-06,09:40:14.000,219,11046079,-795,0,1722937213,12614.11799128999,194.128034940004,54430.011942720004 2024-08-06,09:40:15.000,219,11046089,-795,0,1722937214,12614.10451867,194.0998384199993,54429.95604576001 2024-08-06,09:40:16.000,219,11046090,-795,0,1722937215,12614.131463909995,194.09278928999993,54430.011942720004 2024-08-06,09:40:17.000,219,11046065,-795,0,1722937216,12614.15840914999,194.10688754999865,54430.09578816 2024-08-06,09:40:18.000,219,11046079,-715,0,1722937217,12614.171881769995,194.0998384199993,54430.081813920006 2024-08-06,09:40:19.000,219,11046064,-795,0,1722937218,12614.16514546,194.128034940004,54430.07482680001 2024-08-06,09:40:20.000,219,11046052,-795,0,1722937219,12614.131463909995,194.0998384199993,54429.914123040006 2024-08-06,09:40:21.000,219,11046041,-795,0,1722937220,12614.1247276,194.07164190000185,54429.9001488 2024-08-06,09:40:22.000,219,11046113,-795,0,1722937221,12614.20556332,194.113936679998,54430.06783968 2024-08-06,09:40:23.000,219,11046123,-795,0,1722937222,12614.15840914999,194.12098581000464,54430.07482680001 2024-08-06,09:40:24.000,219,11046089,-795,0,1722937223,12614.16514546,194.10688754999865,54430.0398912 2024-08-06,09:40:25.000,219,11046094,-795,0,1722937224,12614.10451867,194.14918233000208,54429.99098136 2024-08-06,09:40:26.000,219,11046121,-795,0,1722937225,12614.07757342999,194.12098581000464,54429.85123896 2024-08-06,09:40:27.000,219,11046097,-795,0,1722937226,12614.070837119994,194.0998384199993,54429.88617456001 2024-08-06,09:40:28.000,219,11046132,-795,0,1722937227,12614.08430974,194.14918233000208,54429.76739352001 2024-08-06,09:40:29.000,219,11046071,-795,0,1722937228,12614.091046049994,194.07164190000185,54430.011942720004 2024-08-06,09:40:30.000,219,11046075,-795,0,1722937229,12614.15840914999,194.12098581000464,54430.04687832 2024-08-06,09:40:31.000,219,11046096,-795,0,1722937230,12614.08430974,194.13508407000336,54429.94905864 2024-08-06,09:40:32.000,219,11046102,-795,0,1722937231,12614.111254979995,194.14213320000272,54429.95604576001 2024-08-06,09:40:33.000,219,11046049,-795,0,1722937232,12614.09778235999,194.12098581000464,54430.00495560001 2024-08-06,09:40:34.000,219,11046071,-795,0,1722937233,12614.10451867,194.14213320000272,54430.02591696001 2024-08-06,09:40:35.000,219,11046086,-795,0,1722937234,12614.01694663999,194.14918233000208,54429.94905864 2024-08-06,09:40:36.000,219,11046096,-795,0,1722937235,12614.05736449999,194.13508407000336,54429.97002 2024-08-06,09:40:37.000,219,11046115,-795,0,1722937236,12614.01694663999,194.10688754999865,54429.92809728 2024-08-06,09:40:38.000,219,11046087,-795,0,1722937237,12614.1247276,194.15623146000144,54430.06783968 2024-08-06,09:40:39.000,219,11046104,-795,0,1722937238,12614.10451867,194.1632805900008,54430.08880104 2024-08-06,09:40:40.000,219,11046107,-795,0,1722937239,12614.111254979995,194.17032972000015,54430.1097624 2024-08-06,09:40:41.000,219,11046082,-795,0,1722937240,12614.03715556999,194.128034940004,54429.914123040006 2024-08-06,09:40:42.000,219,11046049,-795,0,1722937241,12614.07757342999,194.18442797999887,54429.95604576001 2024-08-06,09:40:43.000,219,11046083,-795,0,1722937242,12614.06410081,194.18442797999887,54429.963032880005 2024-08-06,09:40:44.000,219,11046051,-795,0,1722937243,12614.11799128999,194.113936679998,54429.95604576001 2024-08-06,09:40:45.000,219,11046111,-795,0,1722937244,12614.030419259994,194.14213320000272,54429.893161680004 2024-08-06,09:40:46.000,219,11046075,-795,0,1722937245,12614.09778235999,194.128034940004,54429.88617456001 2024-08-06,09:40:47.000,219,11046128,-795,0,1722937246,12614.09778235999,194.15623146000144,54430.011942720004 2024-08-06,09:40:48.000,219,11046093,-795,0,1722937247,12614.14493653,194.128034940004,54429.97002 2024-08-06,09:40:49.000,219,11046021,-795,0,1722937248,12614.091046049994,194.17032972000015,54429.963032880005 2024-08-06,09:40:50.000,219,11046080,-795,0,1722937249,12614.091046049994,194.13508407000336,54429.88617456001 2024-08-06,09:40:51.000,219,11046058,-795,0,1722937250,12614.070837119994,194.14213320000272,54429.85123896 2024-08-06,09:40:52.000,219,11046112,-795,0,1722937251,12614.091046049994,194.12098581000464,54429.963032880005 2024-08-06,09:40:53.000,219,11046099,-795,0,1722937252,12614.09778235999,194.15623146000144,54429.94905864 2024-08-06,09:40:54.000,219,11046130,-795,0,1722937253,12614.09778235999,194.1632805900008,54429.914123040006 2024-08-06,09:40:55.000,219,11046096,-795,0,1722937254,12614.09778235999,194.1773788499995,54430.07482680001 2024-08-06,09:40:56.000,219,11046086,-795,0,1722937255,12614.08430974,194.18442797999887,54429.94905864 2024-08-06,09:40:57.000,219,11046043,-795,0,1722937256,12614.070837119994,194.1632805900008,54430.01892984 2024-08-06,09:40:58.000,219,11046066,-795,0,1722937257,12614.09778235999,194.14918233000208,54429.99098136 2024-08-06,09:40:59.000,219,11046091,-795,0,1722937258,12613.99673770999,194.1773788499995,54429.795342000005 2024-08-06,09:41:00.000,219,11046079,-795,0,1722937259,12614.070837119994,194.128034940004,54429.88617456001 2024-08-06,09:41:01.000,219,11046109,-795,0,1722937260,12614.05736449999,194.18442797999887,54429.90713592001 2024-08-06,09:41:02.000,219,11046095,-795,0,1722937261,12614.14493653,194.15623146000144,54430.05386544001 2024-08-06,09:41:03.000,219,11046079,-795,0,1722937262,12614.15840914999,194.17032972000015,54430.060852560004 2024-08-06,09:41:04.000,219,11046136,-795,0,1722937263,12614.14493653,194.1632805900008,54430.00495560001 2024-08-06,09:41:05.000,219,11046000,-795,0,1722937264,12614.091046049994,194.21967363000294,54429.90713592001 2024-08-06,09:41:06.000,219,11046069,-795,0,1722937265,12614.04389188,194.21262450000359,54429.76739352001 2024-08-06,09:41:07.000,219,11046079,-795,0,1722937266,12614.023682949999,194.1773788499995,54429.76739352001 2024-08-06,09:41:08.000,219,11046052,-795,0,1722937267,12614.1247276,194.1773788499995,54429.865213200006 2024-08-06,09:41:09.000,219,11046098,-795,0,1722937268,12614.192090699995,194.1773788499995,54429.94207152 2024-08-06,09:41:10.000,219,11046055,-795,0,1722937269,12614.232508559995,194.17032972000015,54430.1097624 2024-08-06,09:41:11.000,219,11046092,-795,0,1722937270,12614.19882700999,194.15623146000144,54430.060852560004 2024-08-06,09:41:12.000,219,11046046,-795,0,1722937271,12614.25945379999,194.14213320000272,54429.99796848 2024-08-06,09:41:13.000,219,11046000,-795,0,1722937272,12614.17861807999,194.19147710999823,54429.94207152 2024-08-06,09:41:14.000,219,11045988,-795,0,1722937273,12614.21903593999,194.14213320000272,54429.92111016 2024-08-06,09:41:15.000,219,11046106,-795,0,1722937274,12614.171881769995,194.17032972000015,54429.80931624 2024-08-06,09:41:16.000,219,11046119,-795,0,1722937275,12614.20556332,194.14213320000272,54429.85123896 2024-08-06,09:41:17.000,219,11046041,-795,0,1722937276,12614.18535439,194.17032972000015,54429.92111016 2024-08-06,09:41:18.000,219,11046102,-795,0,1722937277,12614.23924486999,194.14918233000208,54429.99098136 2024-08-06,09:41:19.000,219,11046112,-795,0,1722937278,12614.20556332,194.12098581000464,54430.011942720004 2024-08-06,09:41:20.000,219,11046099,-795,0,1722937279,12614.30660797,194.17032972000015,54429.95604576001 2024-08-06,09:41:21.000,219,11046053,-795,0,1722937280,12614.18535439,194.1773788499995,54429.8302776 2024-08-06,09:41:22.000,219,11046029,-795,0,1722937281,12614.18535439,194.1773788499995,54429.77438064 2024-08-06,09:41:23.000,219,11046107,-795,0,1722937282,12614.23924486999,194.18442797999887,54429.92111016 2024-08-06,09:41:24.000,219,11046093,-795,0,1722937283,12614.27966272999,194.1632805900008,54429.97002 2024-08-06,09:41:25.000,219,11046067,-795,0,1722937284,12614.21903593999,194.1773788499995,54429.865213200006 2024-08-06,09:41:26.000,219,11046133,-795,0,1722937285,12614.22577225,194.14213320000272,54429.893161680004 2024-08-06,09:41:27.000,219,11046103,-795,0,1722937286,12614.293135349995,194.17032972000015,54429.98399424001 2024-08-06,09:41:28.000,219,11046128,-795,0,1722937287,12614.29987165999,194.13508407000336,54430.00495560001 2024-08-06,09:41:29.000,219,11046025,-795,0,1722937288,12614.29987165999,194.12098581000464,54430.02591696001 2024-08-06,09:41:30.000,219,11046091,-795,0,1722937289,12614.27966272999,194.08574016000057,54429.82329048 2024-08-06,09:41:31.000,219,11046076,-795,0,1722937290,12614.27966272999,194.07164190000185,54429.87220032 2024-08-06,09:41:32.000,219,11046085,-795,0,1722937291,12614.293135349995,194.113936679998,54429.94207152 2024-08-06,09:41:33.000,219,11046109,-795,0,1722937292,12614.32008058999,194.0786910300012,54430.011942720004 2024-08-06,09:41:34.000,219,11046095,-795,0,1722937293,12614.36049844999,194.13508407000336,54429.94207152 2024-08-06,09:41:35.000,219,11046052,-795,0,1722937294,12614.34028951999,194.13508407000336,54429.99098136 2024-08-06,09:41:36.000,219,11046076,-795,0,1722937295,12614.38070737999,194.13508407000336,54429.92111016 2024-08-06,09:41:37.000,219,11046036,-795,0,1722937296,12614.434597859996,194.17032972000015,54429.94905864 2024-08-06,09:41:38.000,219,11046107,-795,0,1722937297,12614.461543099991,194.17032972000015,54429.97700712 2024-08-06,09:41:39.000,219,11046122,-795,0,1722937298,12614.414388929996,194.17032972000015,54429.92809728 2024-08-06,09:41:40.000,219,11046066,-795,0,1722937299,12614.36049844999,194.2267227600023,54429.80232912 2024-08-06,09:41:41.000,219,11046097,-795,0,1722937300,12614.36723476,194.21967363000294,54429.92809728 2024-08-06,09:41:42.000,219,11046069,-795,0,1722937301,12614.421125239991,194.24082102000102,54430.10277528001 2024-08-06,09:41:43.000,219,11046061,-795,0,1722937302,12614.40091630999,194.23377189000166,54430.09578816 2024-08-06,09:41:44.000,219,11046082,-795,0,1722937303,12614.454806789996,194.19147710999823,54430.13771088 2024-08-06,09:41:45.000,219,11046082,-795,0,1722937304,12614.293135349995,194.23377189000166,54429.80931624 2024-08-06,09:41:46.000,219,11046096,-795,0,1722937305,12614.353762139996,194.14213320000272,54429.94905864 2024-08-06,09:41:47.000,219,11046059,-795,0,1722937306,12614.313344279995,194.1773788499995,54429.97700712 2024-08-06,09:41:48.000,219,11046081,-795,0,1722937307,12614.373971069996,194.1632805900008,54430.11674952 2024-08-06,09:41:49.000,219,11046088,-795,0,1722937308,12614.353762139996,194.13508407000336,54430.08880104 2024-08-06,09:41:50.000,219,11046104,-795,0,1722937309,12614.38070737999,194.13508407000336,54430.0398912 2024-08-06,09:41:51.000,219,11046079,-795,0,1722937310,12614.38070737999,194.113936679998,54430.10277528001 2024-08-06,09:41:52.000,219,11046069,-795,0,1722937311,12614.394179999996,194.13508407000336,54430.18662072 2024-08-06,09:41:53.000,219,11046044,-795,0,1722937312,12614.34702583,194.113936679998,54430.15867224 2024-08-06,09:41:54.000,219,11046125,-795,0,1722937313,12614.36049844999,194.07164190000185,54430.10277528001 2024-08-06,09:41:55.000,219,11046086,-795,0,1722937314,12614.313344279995,194.0786910300012,54430.00495560001 2024-08-06,09:41:56.000,219,11046074,-795,0,1722937315,12614.30660797,194.08574016000057,54430.032904080006 2024-08-06,09:41:57.000,219,11046080,-795,0,1722937316,12614.293135349995,194.08574016000057,54430.08880104 2024-08-06,09:41:58.000,219,11046118,-795,0,1722937317,12614.373971069996,194.10688754999865,54430.22155632001 2024-08-06,09:41:59.000,219,11046068,-795,0,1722937318,12614.36049844999,194.07164190000185,54430.200594960006 2024-08-06,09:42:00.000,219,11046088,-795,0,1722937319,12614.36049844999,194.08574016000057,54430.144698 2024-08-06,09:42:01.000,219,11046063,-795,0,1722937320,12614.32008058999,194.0645927700025,54430.060852560004 2024-08-06,09:42:02.000,219,11046098,-795,0,1722937321,12614.32008058999,194.0786910300012,54430.081813920006 2024-08-06,09:42:03.000,219,11046101,-795,0,1722937322,12614.32008058999,194.05754364000313,54430.179633600004 2024-08-06,09:42:04.000,219,11046103,-795,0,1722937323,12614.30660797,194.0434453800044,54430.130723760005 2024-08-06,09:42:05.000,219,11046052,-795,0,1722937324,12614.30660797,194.02934711999842,54430.05386544001 2024-08-06,09:42:06.000,219,11046085,-795,0,1722937325,12614.333553209995,194.00819973000034,54430.032904080006 2024-08-06,09:42:07.000,219,11046137,-795,0,1722937326,12614.34702583,193.9659049500042,54430.060852560004 2024-08-06,09:42:08.000,219,11046094,-795,0,1722937327,12614.30660797,193.9800032100029,54430.00495560001 2024-08-06,09:42:09.000,219,11046077,-795,0,1722937328,12614.36723476,194.03639624999778,54430.17264648001 2024-08-06,09:42:10.000,219,11046092,-795,0,1722937329,12614.34702583,193.99410147000162,54429.92111016 2024-08-06,09:42:11.000,219,11046086,-795,0,1722937330,12614.32008058999,193.97295408000355,54429.99796848 2024-08-06,09:42:12.000,219,11046122,-795,0,1722937331,12614.353762139996,193.9518066899982,54430.02591696001 2024-08-06,09:42:13.000,219,11046134,-795,0,1722937332,12614.32008058999,193.9800032100029,54430.06783968 2024-08-06,09:42:14.000,219,11046105,-795,0,1722937333,12614.36723476,193.98705234000226,54429.97002 2024-08-06,09:42:15.000,219,11046090,-795,0,1722937334,12614.29987165999,193.9800032100029,54429.99796848 2024-08-06,09:42:16.000,219,11046099,-795,0,1722937335,12614.3268169,193.93770842999947,54430.032904080006 2024-08-06,09:42:17.000,219,11046094,-795,0,1722937336,12614.36049844999,193.9659049500042,54430.07482680001 2024-08-06,09:42:18.000,219,11046081,-795,0,1722937337,12614.40765262,193.9659049500042,54430.032904080006 2024-08-06,09:42:19.000,219,11046090,-795,0,1722937338,12614.36049844999,193.94475755999883,54430.02591696001 2024-08-06,09:42:20.000,219,11046082,-795,0,1722937339,12614.34028951999,193.93065930000012,54429.914123040006 2024-08-06,09:42:21.000,219,11046066,-795,0,1722937340,12614.29987165999,193.93770842999947,54429.914123040006 2024-08-06,09:42:22.000,219,11046093,-795,0,1722937341,12614.421125239991,193.9659049500042,54430.144698 2024-08-06,09:42:23.000,219,11046121,-795,0,1722937342,12614.42786155,193.9800032100029,54430.15867224 2024-08-06,09:42:24.000,219,11046098,-795,0,1722937343,12614.42786155,193.93770842999947,54430.144698 2024-08-06,09:42:25.000,219,11046043,-795,0,1722937344,12614.36723476,193.9518066899982,54430.081813920006 2024-08-06,09:42:26.000,219,11046121,-795,0,1722937345,12614.333553209995,193.90246278000268,54429.98399424001 2024-08-06,09:42:27.000,219,11046098,-795,0,1722937346,12614.38070737999,193.93065930000012,54430.05386544001 2024-08-06,09:42:28.000,219,11046064,-795,0,1722937347,12614.40091630999,193.90951191000204,54430.011942720004 2024-08-06,09:42:29.000,219,11046083,-795,0,1722937348,12614.394179999996,193.92361017000076,54430.07482680001 2024-08-06,09:42:30.000,219,11046109,-795,0,1722937349,12614.421125239991,193.89541365000332,54430.060852560004 2024-08-06,09:42:31.000,219,11046084,-795,0,1722937350,12614.38070737999,193.90951191000204,54429.88617456001 2024-08-06,09:42:32.000,219,11046093,-795,0,1722937351,12614.40091630999,193.90951191000204,54430.032904080006 2024-08-06,09:42:33.000,219,11046045,-795,0,1722937352,12614.394179999996,193.9518066899982,54429.914123040006 2024-08-06,09:42:34.000,219,11046072,-795,0,1722937353,12614.36049844999,193.94475755999883,54429.99796848 2024-08-06,09:42:35.000,219,11046098,-795,0,1722937354,12614.30660797,193.92361017000076,54429.90713592001 2024-08-06,09:42:36.000,219,11046118,-795,0,1722937355,12614.36049844999,193.89541365000332,54429.90713592001 2024-08-06,09:42:37.000,219,11046117,-795,0,1722937356,12614.36049844999,193.92361017000076,54429.93508440001 2024-08-06,09:42:38.000,219,11046061,-795,0,1722937357,12614.40765262,193.90951191000204,54430.032904080006 2024-08-06,09:42:39.000,219,11046116,-795,0,1722937358,12614.394179999996,193.93770842999947,54430.05386544001 2024-08-06,09:42:40.000,219,11046127,-795,0,1722937359,12614.414388929996,193.93065930000012,54430.05386544001 2024-08-06,09:42:41.000,219,11046083,-795,0,1722937360,12614.353762139996,193.90951191000204,54429.82329048 2024-08-06,09:42:42.000,219,11046066,-795,0,1722937361,12614.394179999996,193.88836452000396,54429.92111016 2024-08-06,09:42:43.000,219,11046082,-795,0,1722937362,12614.36723476,193.9518066899982,54429.99098136 2024-08-06,09:42:44.000,219,11046122,-795,0,1722937363,12614.42786155,193.9165610400014,54430.00495560001 2024-08-06,09:42:45.000,219,11046071,-795,0,1722937364,12614.414388929996,193.92361017000076,54430.0398912 2024-08-06,09:42:46.000,219,11046097,-795,0,1722937365,12614.373971069996,193.9518066899982,54429.99796848 2024-08-06,09:42:47.000,219,11046084,-795,0,1722937366,12614.38070737999,193.92361017000076,54429.99796848 2024-08-06,09:42:48.000,219,11046075,-795,0,1722937367,12614.414388929996,193.90951191000204,54430.08880104 2024-08-06,09:42:49.000,219,11046048,-795,0,1722937368,12614.38070737999,193.9518066899982,54429.99098136 2024-08-06,09:42:50.000,219,11046110,-795,0,1722937369,12614.414388929996,193.93065930000012,54429.94905864 2024-08-06,09:42:51.000,219,11046103,-795,0,1722937370,12614.28639904,193.9518066899982,54429.8302776 2024-08-06,09:42:52.000,219,11046059,-795,0,1722937371,12614.29987165999,193.93770842999947,54429.78835488001 2024-08-06,09:42:53.000,219,11046063,-795,0,1722937372,12614.272926419995,193.9659049500042,54429.97700712 2024-08-06,09:42:54.000,219,11046117,-795,0,1722937373,12614.25945379999,193.9165610400014,54429.83726472001 2024-08-06,09:42:55.000,219,11046064,-795,0,1722937374,12614.07757342999,193.93065930000012,54429.54380568 2024-08-06,09:42:56.000,219,11046069,-795,0,1722937375,12614.212299629995,193.95885582000483,54429.94905864 2024-08-06,09:42:57.000,219,11046069,-795,0,1722937376,12614.272926419995,193.95885582000483,54430.04687832 2024-08-06,09:42:58.000,219,11046086,-795,0,1722937377,12614.29987165999,193.92361017000076,54429.98399424001 2024-08-06,09:42:59.000,219,11046083,-795,0,1722937378,12614.25945379999,193.97295408000355,54430.0398912 2024-08-06,09:43:00.000,219,11046074,-795,0,1722937379,12614.192090699995,194.00819973000034,54429.76739352001 2024-08-06,09:43:01.000,219,11046056,-795,0,1722937380,12614.151672839995,193.99410147000162,54429.9001488 2024-08-06,09:43:02.000,219,11046087,-795,0,1722937381,12614.293135349995,194.00115060000098,54429.99796848 2024-08-06,09:43:03.000,219,11046050,-795,0,1722937382,12614.22577225,194.0152488599997,54430.0398912 2024-08-06,09:43:04.000,219,11046020,-795,0,1722937383,12614.25945379999,194.03639624999778,54429.93508440001 2024-08-06,09:43:05.000,219,11046063,-795,0,1722937384,12614.212299629995,194.03639624999778,54429.99098136 2024-08-06,09:43:06.000,219,11046097,-795,0,1722937385,12614.24598118,194.02934711999842,54429.88617456001 2024-08-06,09:43:07.000,219,11046122,-795,0,1722937386,12614.171881769995,194.05049451000377,54429.94207152 2024-08-06,09:43:08.000,219,11045909,-795,0,1722937387,12614.22577225,194.02934711999842,54429.97002 2024-08-06,09:43:09.000,219,11046030,-795,0,1722937388,12614.131463909995,194.05049451000377,54429.90713592001 2024-08-06,09:43:10.000,219,11046076,-795,0,1722937389,12614.23924486999,194.0645927700025,54429.893161680004 2024-08-06,09:43:11.000,219,11046113,-795,0,1722937390,12614.18535439,194.128034940004,54429.94905864 2024-08-06,09:43:12.000,219,11046094,-795,0,1722937391,12614.27966272999,194.0786910300012,54430.081813920006 2024-08-06,09:43:13.000,219,11046034,-795,0,1722937392,12614.20556332,194.0786910300012,54430.011942720004 2024-08-06,09:43:14.000,219,11046114,-795,0,1722937393,12614.23924486999,194.0998384199993,54429.93508440001 2024-08-06,09:43:15.000,219,11046085,-795,0,1722937394,12614.16514546,194.10688754999865,54429.963032880005 2024-08-06,09:43:16.000,219,11046061,-795,0,1722937395,12614.171881769995,194.0998384199993,54429.90713592001 2024-08-06,09:43:17.000,219,11046104,-795,0,1722937396,12614.14493653,194.10688754999865,54429.92111016 2024-08-06,09:43:18.000,219,11046088,-795,0,1722937397,12614.23924486999,194.12098581000464,54430.081813920006 2024-08-06,09:43:19.000,219,11046128,-795,0,1722937398,12614.22577225,194.113936679998,54430.11674952 2024-08-06,09:43:20.000,219,11046089,-795,0,1722937399,12614.21903593999,194.1632805900008,54430.10277528001 2024-08-06,09:43:21.000,219,11046000,-795,0,1722937400,12614.131463909995,194.1773788499995,54429.94207152 2024-08-06,09:43:22.000,219,11046091,-795,0,1722937401,12614.192090699995,194.128034940004,54429.97700712 2024-08-06,09:43:23.000,219,11046075,-795,0,1722937402,12614.17861807999,194.17032972000015,54429.99098136 2024-08-06,09:43:24.000,219,11046101,-795,0,1722937403,12614.232508559995,194.1773788499995,54429.99098136 2024-08-06,09:43:25.000,219,11046078,-795,0,1722937404,12614.22577225,194.19147710999823,54430.060852560004 2024-08-06,09:43:26.000,219,11046100,-795,0,1722937405,12614.22577225,194.2267227600023,54429.99098136 2024-08-06,09:43:27.000,219,11046086,-795,0,1722937406,12614.212299629995,194.17032972000015,54430.01892984 2024-08-06,09:43:28.000,219,11046099,-795,0,1722937407,12614.232508559995,194.1632805900008,54430.060852560004 2024-08-06,09:43:29.000,219,11046066,-795,0,1722937408,12614.21903593999,194.19852624000487,54430.11674952 2024-08-06,09:43:30.000,219,11046102,-795,0,1722937409,12614.272926419995,194.23377189000166,54429.97700712 2024-08-06,09:43:31.000,219,11046036,-795,0,1722937410,12614.16514546,194.21967363000294,54429.81630336001 2024-08-06,09:43:32.000,219,11046105,-795,0,1722937411,12614.20556332,194.2619684099991,54429.914123040006 2024-08-06,09:43:33.000,219,11046076,-795,0,1722937412,12614.272926419995,194.20557537000423,54430.05386544001 2024-08-06,09:43:34.000,219,11046134,-795,0,1722937413,12614.24598118,194.19852624000487,54430.04687832 2024-08-06,09:43:35.000,219,11046052,-795,0,1722937414,12614.252717489995,194.23377189000166,54430.01892984 2024-08-06,09:43:36.000,219,11046093,-795,0,1722937415,12614.17861807999,194.21262450000359,54429.9001488 2024-08-06,09:43:37.000,219,11046086,-795,0,1722937416,12614.21903593999,194.20557537000423,54430.0398912 2024-08-06,09:43:38.000,219,11046144,-795,0,1722937417,12614.21903593999,194.24787015000038,54429.94207152 2024-08-06,09:43:39.000,219,11046097,-795,0,1722937418,12614.212299629995,194.20557537000423,54429.963032880005 2024-08-06,09:43:40.000,219,11046079,-795,0,1722937419,12614.18535439,194.27606666999782,54429.893161680004 2024-08-06,09:43:41.000,219,11046098,-795,0,1722937420,12614.212299629995,194.2267227600023,54429.844251840004 2024-08-06,09:43:42.000,219,11046077,-795,0,1722937421,12614.28639904,194.21262450000359,54429.95604576001 2024-08-06,09:43:43.000,219,11046087,-795,0,1722937422,12614.27966272999,194.21262450000359,54429.99796848 2024-08-06,09:43:44.000,219,11046108,-795,0,1722937423,12614.293135349995,194.21262450000359,54430.032904080006 2024-08-06,09:43:45.000,219,11046084,-795,0,1722937424,12614.232508559995,194.21262450000359,54429.95604576001 2024-08-06,09:43:46.000,219,11046108,-795,0,1722937425,12614.22577225,194.19852624000487,54429.914123040006 2024-08-06,09:43:47.000,219,11046045,-795,0,1722937426,12614.212299629995,194.2267227600023,54429.844251840004 2024-08-06,09:43:48.000,219,11046093,-795,0,1722937427,12614.25945379999,194.21967363000294,54429.95604576001 2024-08-06,09:43:49.000,219,11046088,-795,0,1722937428,12614.24598118,194.25491927999974,54430.00495560001 2024-08-06,09:43:50.000,219,11046091,-795,0,1722937429,12614.22577225,194.24787015000038,54429.93508440001 2024-08-06,09:43:51.000,219,11046128,-795,0,1722937430,12614.22577225,194.24082102000102,54429.99098136 2024-08-06,09:43:52.000,219,11046088,-795,0,1722937431,12614.26619011,194.21967363000294,54430.060852560004 2024-08-06,09:43:53.000,219,11046128,-795,0,1722937432,12614.19882700999,194.20557537000423,54430.032904080006 2024-08-06,09:43:54.000,219,11046111,-795,0,1722937433,12614.252717489995,194.27606666999782,54429.97002 2024-08-06,09:43:55.000,219,11046056,-795,0,1722937434,12614.26619011,194.27606666999782,54429.94207152 2024-08-06,09:43:56.000,219,11046081,-795,0,1722937435,12614.26619011,194.2619684099991,54429.93508440001 2024-08-06,09:43:57.000,219,11046102,-795,0,1722937436,12614.30660797,194.29721406000317,54429.95604576001 2024-08-06,09:43:58.000,219,11046088,-795,0,1722937437,12614.353762139996,194.29721406000317,54429.98399424001 2024-08-06,09:43:59.000,219,11046092,-795,0,1722937438,12614.38070737999,194.2619684099991,54429.99796848 2024-08-06,09:44:00.000,219,11046076,-795,0,1722937439,12614.36723476,194.2901649300038,54430.011942720004 2024-08-06,09:44:01.000,219,11046067,-795,0,1722937440,12614.36723476,194.34655796999868,54430.02591696001 2024-08-06,09:44:02.000,219,11046094,-795,0,1722937441,12614.32008058999,194.3254105800006,54429.9001488 2024-08-06,09:44:03.000,219,11046100,-795,0,1722937442,12614.29987165999,194.3113123200019,54429.95604576001 2024-08-06,09:44:04.000,219,11046116,-795,0,1722937443,12614.34702583,194.3113123200019,54429.99098136 2024-08-06,09:44:05.000,219,11046099,-795,0,1722937444,12614.30660797,194.3113123200019,54429.87918744 2024-08-06,09:44:06.000,219,11046074,-795,0,1722937445,12614.313344279995,194.35360709999804,54429.97002 2024-08-06,09:44:07.000,219,11046122,-795,0,1722937446,12614.36049844999,194.33950883999933,54430.05386544001 2024-08-06,09:44:08.000,219,11046070,-795,0,1722937447,12614.34028951999,194.3254105800006,54429.98399424001 2024-08-06,09:44:09.000,219,11046072,-795,0,1722937448,12614.373971069996,194.31836145000125,54430.01892984 2024-08-06,09:44:10.000,219,11046146,-795,0,1722937449,12614.212299629995,194.36770536000404,54429.75341928 2024-08-06,09:44:11.000,219,11046058,-795,0,1722937450,12614.26619011,194.33245970999997,54429.80931624 2024-08-06,09:44:12.000,219,11046084,-795,0,1722937451,12614.272926419995,194.31836145000125,54429.865213200006 2024-08-06,09:44:13.000,219,11046119,-795,0,1722937452,12614.28639904,194.33245970999997,54429.94905864 2024-08-06,09:44:14.000,219,11046102,-795,0,1722937453,12614.29987165999,194.33950883999933,54430.05386544001 2024-08-06,09:44:15.000,219,11046033,-795,0,1722937454,12614.252717489995,194.33950883999933,54429.92809728 2024-08-06,09:44:16.000,219,11046092,-795,0,1722937455,12614.24598118,194.35360709999804,54429.893161680004 2024-08-06,09:44:17.000,219,11046100,-795,0,1722937456,12614.272926419995,194.33950883999933,54429.99098136 2024-08-06,09:44:18.000,219,11046107,-795,0,1722937457,12614.293135349995,194.34655796999868,54429.99098136 2024-08-06,09:44:19.000,219,11046066,-795,0,1722937458,12614.353762139996,194.36770536000404,54430.00495560001 2024-08-06,09:44:20.000,219,11046123,-795,0,1722937459,12614.232508559995,194.35360709999804,54429.87220032 2024-08-06,09:44:21.000,219,11046120,-795,0,1722937460,12614.24598118,194.34655796999868,54429.85822608001 2024-08-06,09:44:22.000,219,11046062,-795,0,1722937461,12614.30660797,194.34655796999868,54430.02591696001 2024-08-06,09:44:23.000,219,11046082,-795,0,1722937462,12614.30660797,194.31836145000125,54429.99796848 2024-08-06,09:44:24.000,219,11046072,-795,0,1722937463,12614.34702583,194.33950883999933,54430.011942720004 2024-08-06,09:44:25.000,219,11046121,-795,0,1722937464,12614.313344279995,194.36065623000468,54429.87220032 2024-08-06,09:44:26.000,219,11046091,-795,0,1722937465,12614.27966272999,194.35360709999804,54429.83726472001 2024-08-06,09:44:27.000,219,11046124,-795,0,1722937466,12614.30660797,194.3113123200019,54429.81630336001 2024-08-06,09:44:28.000,219,11046118,-795,0,1722937467,12614.32008058999,194.33950883999933,54429.85123896 2024-08-06,09:44:29.000,219,11046091,-795,0,1722937468,12614.313344279995,194.31836145000125,54429.92111016 2024-08-06,09:44:30.000,219,11046079,-795,0,1722937469,12614.313344279995,194.33245970999997,54429.844251840004 2024-08-06,09:44:31.000,219,11046095,-795,0,1722937470,12614.38070737999,194.3254105800006,54429.83726472001 2024-08-06,09:44:32.000,219,11046106,-795,0,1722937471,12614.38744369,194.3254105800006,54429.85822608001 2024-08-06,09:44:33.000,219,11046057,-795,0,1722937472,12614.394179999996,194.31836145000125,54429.99098136 2024-08-06,09:44:34.000,219,11046122,-795,0,1722937473,12614.34702583,194.31836145000125,54429.85123896 2024-08-06,09:44:35.000,219,11046066,-795,0,1722937474,12614.34028951999,194.28311580000445,54429.78835488001 2024-08-06,09:44:36.000,219,11046121,-795,0,1722937475,12614.32008058999,194.2267227600023,54429.795342000005 2024-08-06,09:44:37.000,219,11046103,-795,0,1722937476,12614.29987165999,194.33950883999933,54429.795342000005 2024-08-06,09:44:38.000,219,11046120,-795,0,1722937477,12614.40091630999,194.2901649300038,54429.92809728 2024-08-06,09:44:39.000,219,11046096,-795,0,1722937478,12614.42786155,194.25491927999974,54429.90713592001 2024-08-06,09:44:40.000,219,11046062,-795,0,1722937479,12614.38070737999,194.28311580000445,54429.90713592001 2024-08-06,09:44:41.000,219,11046109,-795,0,1722937480,12614.34028951999,194.27606666999782,54429.73245792 2024-08-06,09:44:42.000,219,11046064,-795,0,1722937481,12614.36049844999,194.29721406000317,54429.80232912 2024-08-06,09:44:43.000,219,11046093,-795,0,1722937482,12614.373971069996,194.28311580000445,54429.844251840004 2024-08-06,09:44:44.000,219,11046087,-795,0,1722937483,12614.373971069996,194.2619684099991,54429.9001488 2024-08-06,09:44:45.000,219,11046074,-795,0,1722937484,12614.34028951999,194.27606666999782,54429.697522320006 2024-08-06,09:44:46.000,219,11046096,-795,0,1722937485,12614.3268169,194.23377189000166,54429.844251840004 2024-08-06,09:44:47.000,219,11046074,-795,0,1722937486,12614.461543099991,194.27606666999782,54429.94905864 2024-08-06,09:44:48.000,219,11046123,-795,0,1722937487,12614.40091630999,194.2901649300038,54429.99796848 2024-08-06,09:44:49.000,219,11046040,-795,0,1722937488,12614.40765262,194.2619684099991,54429.98399424001 2024-08-06,09:44:50.000,219,11046108,-795,0,1722937489,12614.394179999996,194.26901753999846,54429.78835488001 2024-08-06,09:44:51.000,219,11046015,-795,0,1722937490,12614.36049844999,194.27606666999782,54429.78835488001 2024-08-06,09:44:52.000,219,11046069,-795,0,1722937491,12614.36723476,194.24787015000038,54429.87220032 2024-08-06,09:44:53.000,219,11046067,-795,0,1722937492,12614.353762139996,194.27606666999782,54429.82329048 2024-08-06,09:44:54.000,219,11046133,-795,0,1722937493,12614.353762139996,194.20557537000423,54429.9001488 2024-08-06,09:44:55.000,219,11046072,-795,0,1722937494,12614.40765262,194.21967363000294,54429.92111016 2024-08-06,09:44:56.000,219,11046080,-795,0,1722937495,12614.414388929996,194.18442797999887,54429.81630336001 2024-08-06,09:44:57.000,219,11046050,-795,0,1722937496,12614.42786155,194.20557537000423,54429.893161680004 2024-08-06,09:44:58.000,219,11046092,-795,0,1722937497,12614.434597859996,194.1773788499995,54429.92111016 2024-08-06,09:44:59.000,219,11046111,-795,0,1722937498,12614.40091630999,194.21967363000294,54429.893161680004 2024-08-06,09:45:00.000,219,11046081,-795,0,1722937499,12614.394179999996,194.14213320000272,54429.725470800004 2024-08-06,09:45:01.000,219,11046114,-795,0,1722937500,12614.313344279995,194.19147710999823,54429.73944504001 2024-08-06,09:45:02.000,219,11046037,-795,0,1722937501,12614.421125239991,194.20557537000423,54429.914123040006 2024-08-06,09:45:03.000,219,11046067,-755,0,1722937502,12614.32008058999,194.19147710999823,54429.75341928 2024-08-06,09:45:04.000,219,11046078,-795,0,1722937503,12614.414388929996,194.18442797999887,54429.94207152 2024-08-06,09:45:05.000,219,11046023,-795,0,1722937504,12614.38070737999,194.18442797999887,54429.795342000005 2024-08-06,09:45:06.000,219,11046077,-795,0,1722937505,12614.36049844999,194.17032972000015,54429.75341928 2024-08-06,09:45:07.000,219,11046070,-795,0,1722937506,12614.28639904,194.21967363000294,54429.80232912 2024-08-06,09:45:08.000,219,11046098,-795,0,1722937507,12614.333553209995,194.19147710999823,54429.83726472001 2024-08-06,09:45:09.000,219,11046136,-795,0,1722937508,12614.32008058999,194.23377189000166,54429.87220032 2024-08-06,09:45:10.000,219,11046042,-795,0,1722937509,12614.293135349995,194.1632805900008,54429.8302776 2024-08-06,09:45:11.000,219,11046098,-795,0,1722937510,12614.21903593999,194.1773788499995,54429.62066400001 2024-08-06,09:45:12.000,219,11046127,-795,0,1722937511,12614.3268169,194.20557537000423,54429.893161680004 2024-08-06,09:45:13.000,219,11046025,-795,0,1722937512,12614.293135349995,194.20557537000423,54429.88617456001 2024-08-06,09:45:14.000,219,11046092,-795,0,1722937513,12614.3268169,194.1632805900008,54429.893161680004 2024-08-06,09:45:15.000,219,11046136,-795,0,1722937514,12614.19882700999,194.19147710999823,54429.8302776 2024-08-06,09:45:16.000,219,11046075,-795,0,1722937515,12614.25945379999,194.17032972000015,54429.844251840004 2024-08-06,09:45:17.000,219,11046087,-795,0,1722937516,12614.23924486999,194.1773788499995,54429.81630336001 2024-08-06,09:45:18.000,219,11046118,-795,0,1722937517,12614.34028951999,194.13508407000336,54429.92809728 2024-08-06,09:45:19.000,219,11046083,-795,0,1722937518,12614.3268169,194.15623146000144,54429.93508440001 2024-08-06,09:45:20.000,219,11046123,-795,0,1722937519,12614.313344279995,194.14918233000208,54429.94207152 2024-08-06,09:45:21.000,219,11046079,-795,0,1722937520,12614.252717489995,194.17032972000015,54429.78835488001 2024-08-06,09:45:22.000,219,11046047,-795,0,1722937521,12614.24598118,194.1632805900008,54429.77438064 2024-08-06,09:45:23.000,219,11046040,-795,0,1722937522,12614.16514546,194.1632805900008,54429.73245792 2024-08-06,09:45:24.000,219,11046074,-795,0,1722937523,12614.26619011,194.14213320000272,54429.80931624 2024-08-06,09:45:25.000,219,11046065,-795,0,1722937524,12614.24598118,194.15623146000144,54429.71149656 2024-08-06,09:45:26.000,219,11046096,-795,0,1722937525,12614.27966272999,194.1632805900008,54429.8302776 2024-08-06,09:45:27.000,219,11046080,-795,0,1722937526,12614.3268169,194.14213320000272,54429.9001488 2024-08-06,09:45:28.000,219,11046106,-795,0,1722937527,12614.313344279995,194.128034940004,54429.865213200006 2024-08-06,09:45:29.000,219,11046059,-795,0,1722937528,12614.293135349995,194.15623146000144,54429.82329048 2024-08-06,09:45:30.000,219,11046074,-795,0,1722937529,12614.29987165999,194.14213320000272,54429.7604064 2024-08-06,09:45:31.000,219,11046079,-795,0,1722937530,12614.23924486999,194.18442797999887,54429.7604064 2024-08-06,09:45:32.000,219,11046072,-795,0,1722937531,12614.26619011,194.18442797999887,54429.60668976 2024-08-06,09:45:33.000,219,11046074,-795,0,1722937532,12614.272926419995,194.2267227600023,54429.795342000005 2024-08-06,09:45:34.000,219,11046125,-795,0,1722937533,12614.30660797,194.1632805900008,54429.78835488001 2024-08-06,09:45:35.000,219,11046101,-795,0,1722937534,12614.19882700999,194.19147710999823,54429.77438064 2024-08-06,09:45:36.000,219,11046099,-795,0,1722937535,12614.17861807999,194.14213320000272,54429.578741280005 2024-08-06,09:45:37.000,219,11046053,-795,0,1722937536,12614.22577225,194.19852624000487,54429.82329048 2024-08-06,09:45:38.000,219,11046084,-795,0,1722937537,12614.252717489995,194.15623146000144,54429.77438064 2024-08-06,09:45:39.000,219,11046119,-795,0,1722937538,12614.192090699995,194.19147710999823,54429.70450944 2024-08-06,09:45:40.000,219,11046064,-795,0,1722937539,12614.232508559995,194.2267227600023,54429.66258672 2024-08-06,09:45:41.000,219,11046082,-795,0,1722937540,12614.23924486999,194.24787015000038,54429.865213200006 2024-08-06,09:45:42.000,219,11046090,-795,0,1722937541,12614.24598118,194.18442797999887,54429.82329048 2024-08-06,09:45:43.000,219,11046072,-795,0,1722937542,12614.192090699995,194.1773788499995,54429.80232912 2024-08-06,09:45:44.000,219,11046067,-795,0,1722937543,12614.23924486999,194.19852624000487,54429.66957384001 2024-08-06,09:45:45.000,219,11046090,-795,0,1722937544,12614.24598118,194.20557537000423,54429.7604064 2024-08-06,09:45:46.000,219,11046112,-795,0,1722937545,12614.232508559995,194.24082102000102,54429.73245792 2024-08-06,09:45:47.000,219,11046096,-795,0,1722937546,12614.17861807999,194.15623146000144,54429.70450944 2024-08-06,09:45:48.000,219,11046064,-795,0,1722937547,12614.252717489995,194.12098581000464,54429.71848368001 2024-08-06,09:45:49.000,219,11046095,-795,0,1722937548,12614.212299629995,194.19852624000487,54429.82329048 2024-08-06,09:45:50.000,219,11046107,-795,0,1722937549,12614.21903593999,194.21262450000359,54429.71848368001 2024-08-06,09:45:51.000,219,11046089,-795,0,1722937550,12614.18535439,194.13508407000336,54429.697522320006 2024-08-06,09:45:52.000,219,11046100,-795,0,1722937551,12614.27966272999,194.15623146000144,54429.73245792 2024-08-06,09:45:53.000,219,11046086,-795,0,1722937552,12614.192090699995,194.14213320000272,54429.66258672 2024-08-06,09:45:54.000,219,11046090,-795,0,1722937553,12614.212299629995,194.128034940004,54429.6555996 2024-08-06,09:45:55.000,219,11046080,-795,0,1722937554,12614.15840914999,194.14213320000272,54429.5857284 2024-08-06,09:45:56.000,219,11046076,-795,0,1722937555,12614.18535439,194.14213320000272,54429.57175416001 2024-08-06,09:45:57.000,219,11046101,-795,0,1722937556,12614.151672839995,194.113936679998,54429.5158572 2024-08-06,09:45:58.000,219,11046051,-795,0,1722937557,12614.171881769995,194.1632805900008,54429.55079280001 2024-08-06,09:45:59.000,219,11046094,-795,0,1722937558,12614.232508559995,194.13508407000336,54429.71848368001 2024-08-06,09:46:00.000,219,11046091,-795,0,1722937559,12614.22577225,194.17032972000015,54429.78835488001 2024-08-06,09:46:01.000,219,11046037,-795,0,1722937560,12614.171881769995,194.18442797999887,54429.61367688 2024-08-06,09:46:02.000,219,11046089,-795,0,1722937561,12614.18535439,194.17032972000015,54429.69053520001 2024-08-06,09:46:03.000,219,11046084,-795,0,1722937562,12614.15840914999,194.19147710999823,54429.71848368001 2024-08-06,09:46:04.000,219,11046138,-795,0,1722937563,12614.18535439,194.20557537000423,54429.70450944 2024-08-06,09:46:05.000,219,11046119,-795,0,1722937564,12614.15840914999,194.20557537000423,54429.62066400001 2024-08-06,09:46:06.000,219,11046085,-795,0,1722937565,12614.171881769995,194.1773788499995,54429.627651120005 2024-08-06,09:46:07.000,219,11046112,-795,0,1722937566,12614.171881769995,194.14918233000208,54429.66957384001 2024-08-06,09:46:08.000,219,11046083,-795,0,1722937567,12614.24598118,194.17032972000015,54429.73944504001 2024-08-06,09:46:09.000,219,11046066,-795,0,1722937568,12614.20556332,194.17032972000015,54429.76739352001 2024-08-06,09:46:10.000,219,11046070,-795,0,1722937569,12614.21903593999,194.19147710999823,54429.70450944 2024-08-06,09:46:11.000,219,11046111,-795,0,1722937570,12614.19882700999,194.19852624000487,54429.60668976 2024-08-06,09:46:12.000,219,11046060,-795,0,1722937571,12614.14493653,194.1632805900008,54429.390089040004 2024-08-06,09:46:13.000,219,11046092,-795,0,1722937572,12614.19882700999,194.1773788499995,54429.71848368001 2024-08-06,09:46:14.000,219,11046089,-795,0,1722937573,12614.22577225,194.19852624000487,54429.795342000005 2024-08-06,09:46:15.000,219,11046111,-795,0,1722937574,12614.23924486999,194.18442797999887,54429.71848368001 2024-08-06,09:46:16.000,219,11046086,-795,0,1722937575,12614.232508559995,194.20557537000423,54429.63463824 2024-08-06,09:46:17.000,219,11046076,-795,0,1722937576,12614.232508559995,194.21967363000294,54429.60668976 2024-08-06,09:46:18.000,219,11046065,-795,0,1722937577,12614.24598118,194.20557537000423,54429.725470800004 2024-08-06,09:46:19.000,219,11046076,-795,0,1722937578,12614.27966272999,194.20557537000423,54429.66258672 2024-08-06,09:46:20.000,219,11046080,-795,0,1722937579,12614.272926419995,194.21262450000359,54429.73944504001 2024-08-06,09:46:21.000,219,11046043,-795,0,1722937580,12614.212299629995,194.18442797999887,54429.59970264001 2024-08-06,09:46:22.000,219,11046114,-795,0,1722937581,12614.23924486999,194.18442797999887,54429.578741280005 2024-08-06,09:46:23.000,219,11046072,-795,0,1722937582,12614.28639904,194.21967363000294,54429.71848368001 2024-08-06,09:46:24.000,219,11046094,-795,0,1722937583,12614.313344279995,194.21262450000359,54429.66957384001 2024-08-06,09:46:25.000,219,11046105,-795,0,1722937584,12614.272926419995,194.1773788499995,54429.63463824 2024-08-06,09:46:26.000,219,11046064,-795,0,1722937585,12614.232508559995,194.17032972000015,54429.53681856 2024-08-06,09:46:27.000,219,11046080,-795,0,1722937586,12614.25945379999,194.17032972000015,54429.53681856 2024-08-06,09:46:28.000,219,11046079,-795,0,1722937587,12614.313344279995,194.21262450000359,54429.62066400001 2024-08-06,09:46:29.000,219,11046068,-795,0,1722937588,12614.27966272999,194.20557537000423,54429.70450944 2024-08-06,09:46:30.000,219,11046080,-795,0,1722937589,12614.25945379999,194.21967363000294,54429.627651120005 2024-08-06,09:46:31.000,219,11046078,-795,0,1722937590,12614.293135349995,194.20557537000423,54429.69053520001 2024-08-06,09:46:32.000,219,11046070,-795,0,1722937591,12614.232508559995,194.23377189000166,54429.64162536 2024-08-06,09:46:33.000,219,11046049,-795,0,1722937592,12614.29987165999,194.23377189000166,54429.725470800004 2024-08-06,09:46:34.000,219,11046085,-795,0,1722937593,12614.26619011,194.23377189000166,54429.725470800004 2024-08-06,09:46:35.000,219,11046056,-795,0,1722937594,12614.192090699995,194.19852624000487,54429.62066400001 2024-08-06,09:46:36.000,219,11046075,-795,0,1722937595,12614.171881769995,194.24787015000038,54429.63463824 2024-08-06,09:46:37.000,219,11046107,-795,0,1722937596,12614.19882700999,194.20557537000423,54429.59970264001 2024-08-06,09:46:38.000,219,11046076,-795,0,1722937597,12614.25945379999,194.21262450000359,54429.73944504001 2024-08-06,09:46:39.000,219,11046077,-795,0,1722937598,12614.30660797,194.25491927999974,54429.78136776 2024-08-06,09:46:40.000,219,11046040,-795,0,1722937599,12614.24598118,194.23377189000166,54429.7604064 2024-08-06,09:46:41.000,219,11046055,-795,0,1722937600,12614.18535439,194.23377189000166,54429.578741280005 2024-08-06,09:46:42.000,219,11046033,-795,0,1722937601,12614.23924486999,194.24787015000038,54429.61367688 2024-08-06,09:46:43.000,219,11046099,-795,0,1722937602,12614.212299629995,194.21967363000294,54429.64162536 2024-08-06,09:46:44.000,219,11046073,-795,0,1722937603,12614.192090699995,194.24787015000038,54429.557779920004 2024-08-06,09:46:45.000,219,11046113,-795,0,1722937604,12614.18535439,194.2619684099991,54429.47393448 2024-08-06,09:46:46.000,219,11046063,-795,0,1722937605,12614.192090699995,194.26901753999846,54429.5158572 2024-08-06,09:46:47.000,219,11046125,-795,0,1722937606,12614.232508559995,194.26901753999846,54429.6555996 2024-08-06,09:46:48.000,219,11046042,-795,0,1722937607,12614.252717489995,194.26901753999846,54429.6555996 2024-08-06,09:46:49.000,219,11046046,-795,0,1722937608,12614.252717489995,194.2619684099991,54429.5857284 2024-08-06,09:46:50.000,219,11046077,-795,0,1722937609,12614.15840914999,194.28311580000445,54429.48092160001 2024-08-06,09:46:51.000,219,11046078,-795,0,1722937610,12614.171881769995,194.2901649300038,54429.46694736 2024-08-06,09:46:52.000,219,11046133,-795,0,1722937611,12614.24598118,194.2619684099991,54429.578741280005 2024-08-06,09:46:53.000,219,11046106,-795,0,1722937612,12614.13820021999,194.2619684099991,54429.43201176001 2024-08-06,09:46:54.000,219,11046097,-795,0,1722937613,12614.20556332,194.3254105800006,54429.59271552 2024-08-06,09:46:55.000,219,11046099,-795,0,1722937614,12614.18535439,194.28311580000445,54429.508870080004 2024-08-06,09:46:56.000,219,11046087,-795,0,1722937615,12614.20556332,194.29721406000317,54429.61367688 2024-08-06,09:46:57.000,219,11046054,-795,0,1722937616,12614.20556332,194.26901753999846,54429.53681856 2024-08-06,09:46:58.000,219,11046068,-795,0,1722937617,12614.192090699995,194.26901753999846,54429.50188296001 2024-08-06,09:46:59.000,219,11046091,-795,0,1722937618,12614.212299629995,194.27606666999782,54429.508870080004 2024-08-06,09:47:00.000,219,11046076,-795,0,1722937619,12614.131463909995,194.30426319000253,54429.43899888 2024-08-06,09:47:01.000,219,11046087,-795,0,1722937620,12614.18535439,194.3254105800006,54429.50188296001 2024-08-06,09:47:02.000,219,11046127,-795,0,1722937621,12614.10451867,194.25491927999974,54429.55079280001 2024-08-06,09:47:03.000,219,11046099,-795,0,1722937622,12614.212299629995,194.26901753999846,54429.59970264001 2024-08-06,09:47:04.000,219,11046087,-795,0,1722937623,12614.192090699995,194.27606666999782,54429.62066400001 2024-08-06,09:47:05.000,219,11046066,-795,0,1722937624,12614.151672839995,194.28311580000445,54429.48092160001 2024-08-06,09:47:06.000,219,11046100,-795,0,1722937625,12614.13820021999,194.24787015000038,54429.52284432001 2024-08-06,09:47:07.000,219,11046039,-795,0,1722937626,12614.10451867,194.25491927999974,54429.578741280005 2024-08-06,09:47:08.000,219,11046059,-795,0,1722937627,12614.11799128999,194.29721406000317,54429.59970264001 2024-08-06,09:47:09.000,219,11046070,-795,0,1722937628,12614.131463909995,194.2901649300038,54429.52284432001 2024-08-06,09:47:10.000,219,11046091,-795,0,1722937629,12614.13820021999,194.27606666999782,54429.557779920004 2024-08-06,09:47:11.000,219,11046093,-795,0,1722937630,12614.15840914999,194.31836145000125,54429.59271552 2024-08-06,09:47:12.000,219,11046088,-795,0,1722937631,12614.212299629995,194.31836145000125,54429.70450944 2024-08-06,09:47:13.000,219,11046108,-795,0,1722937632,12614.070837119994,194.26901753999846,54429.33419208001 2024-08-06,09:47:14.000,219,11046028,-795,0,1722937633,12614.131463909995,194.24787015000038,54429.46694736 2024-08-06,09:47:15.000,219,11046094,-795,0,1722937634,12614.1247276,194.29721406000317,54429.5158572 2024-08-06,09:47:16.000,219,11046088,-795,0,1722937635,12614.171881769995,194.2619684099991,54429.43201176001 2024-08-06,09:47:17.000,219,11046089,-795,0,1722937636,12614.13820021999,194.3113123200019,54429.53681856 2024-08-06,09:47:18.000,219,11046049,-795,0,1722937637,12614.23924486999,194.24082102000102,54429.52284432001 2024-08-06,09:47:19.000,219,11046083,-795,0,1722937638,12614.192090699995,194.24787015000038,54429.56476704 2024-08-06,09:47:20.000,219,11046073,-795,0,1722937639,12614.21903593999,194.23377189000166,54429.508870080004 2024-08-06,09:47:21.000,219,11046054,-795,0,1722937640,12614.171881769995,194.23377189000166,54429.36912768 2024-08-06,09:47:22.000,219,11046079,-795,0,1722937641,12614.18535439,194.19147710999823,54429.411050400005 2024-08-06,09:47:23.000,219,11046110,-795,0,1722937642,12614.16514546,194.23377189000166,54429.31323072001 2024-08-06,09:47:24.000,219,11046087,-795,0,1722937643,12614.17861807999,194.20557537000423,54429.43201176001 2024-08-06,09:47:25.000,219,11046104,-795,0,1722937644,12614.13820021999,194.20557537000423,54429.32720496 2024-08-06,09:47:26.000,219,11046076,-795,0,1722937645,12614.13820021999,194.1773788499995,54429.33419208001 2024-08-06,09:47:27.000,219,11046087,-795,0,1722937646,12614.192090699995,194.19147710999823,54429.35515344001 2024-08-06,09:47:28.000,219,11046084,-795,0,1722937647,12614.192090699995,194.17032972000015,54429.508870080004 2024-08-06,09:47:29.000,219,11046017,-795,0,1722937648,12614.091046049994,194.19852624000487,54429.28528224001 2024-08-06,09:47:30.000,219,11046073,-795,0,1722937649,12614.16514546,194.17032972000015,54429.390089040004 2024-08-06,09:47:31.000,219,11046133,-795,0,1722937650,12614.13820021999,194.1773788499995,54429.362140560006 2024-08-06,09:47:32.000,219,11046102,-795,0,1722937651,12614.08430974,194.14213320000272,54429.31323072001 2024-08-06,09:47:33.000,219,11046134,-795,0,1722937652,12614.091046049994,194.15623146000144,54429.34816632 2024-08-06,09:47:34.000,219,11046079,-795,0,1722937653,12614.15840914999,194.113936679998,54429.50188296001 2024-08-06,09:47:35.000,219,11046093,-795,0,1722937654,12614.131463909995,194.1632805900008,54429.43201176001 2024-08-06,09:47:36.000,219,11046083,-795,0,1722937655,12614.13820021999,194.14213320000272,54429.38310192001 2024-08-06,09:47:37.000,219,11046020,-795,0,1722937656,12614.10451867,194.128034940004,54429.46694736 2024-08-06,09:47:38.000,219,11046087,-795,0,1722937657,12614.11799128999,194.14213320000272,54429.43201176001 2024-08-06,09:47:39.000,219,11046098,-795,0,1722937658,12614.08430974,194.14213320000272,54429.43201176001 2024-08-06,09:47:40.000,219,11046076,-795,0,1722937659,12614.04389188,194.13508407000336,54429.32021784 2024-08-06,09:47:41.000,219,11046032,-795,0,1722937660,12614.01694663999,194.13508407000336,54429.26432088001 2024-08-06,09:47:42.000,219,11046088,-795,0,1722937661,12614.091046049994,194.113936679998,54429.43201176001 2024-08-06,09:47:43.000,219,11046070,-795,0,1722937662,12614.111254979995,194.13508407000336,54429.43899888 2024-08-06,09:47:44.000,219,11046097,-795,0,1722937663,12614.1247276,194.15623146000144,54429.445986 2024-08-06,09:47:45.000,219,11046001,-795,0,1722937664,12614.01694663999,194.17032972000015,54429.38310192001 2024-08-06,09:47:46.000,219,11046103,-795,0,1722937665,12614.050628189994,194.0998384199993,54429.22938528 2024-08-06,09:47:47.000,219,11046081,-795,0,1722937666,12613.990001399994,194.128034940004,54429.3062436 2024-08-06,09:47:48.000,219,11046109,-795,0,1722937667,12614.03715556999,194.113936679998,54429.362140560006 2024-08-06,09:47:49.000,219,11046065,-795,0,1722937668,12614.04389188,194.1773788499995,54429.411050400005 2024-08-06,09:47:50.000,219,11046072,-795,0,1722937669,12614.030419259994,194.13508407000336,54429.411050400005 2024-08-06,09:47:51.000,219,11046104,-795,0,1722937670,12614.010210329994,194.10688754999865,54429.35515344001 2024-08-06,09:47:52.000,219,11046095,-795,0,1722937671,12614.06410081,194.13508407000336,54429.43201176001 2024-08-06,09:47:53.000,219,11046032,-795,0,1722937672,12614.03715556999,194.14213320000272,54429.411050400005 2024-08-06,09:47:54.000,219,11046057,-795,0,1722937673,12614.003474019999,194.128034940004,54429.32021784 2024-08-06,09:47:55.000,219,11046059,-795,0,1722937674,12613.990001399994,194.15623146000144,54429.362140560006 2024-08-06,09:47:56.000,219,11046112,-795,0,1722937675,12613.956319849989,194.14213320000272,54429.22938528 2024-08-06,09:47:57.000,219,11046082,-795,0,1722937676,12613.990001399994,194.13508407000336,54429.32021784 2024-08-06,09:47:58.000,219,11046119,-795,0,1722937677,12613.895693059989,194.12098581000464,54429.14553984001 2024-08-06,09:47:59.000,219,11046112,-795,0,1722937678,12613.99673770999,194.15623146000144,54429.22938528 2024-08-06,09:48:00.000,219,11046062,-795,0,1722937679,12614.06410081,194.14213320000272,54429.39707616 2024-08-06,09:48:01.000,219,11046003,-795,0,1722937680,12613.99673770999,194.19852624000487,54429.32720496 2024-08-06,09:48:02.000,219,11046035,-795,0,1722937681,12613.97652877999,194.20557537000423,54429.271308 2024-08-06,09:48:03.000,219,11046084,-795,0,1722937682,12613.99673770999,194.2619684099991,54429.271308 2024-08-06,09:48:04.000,219,11046130,-795,0,1722937683,12614.10451867,194.24787015000038,54429.42502464 2024-08-06,09:48:05.000,219,11046080,-795,0,1722937684,12614.04389188,194.2619684099991,54429.29925648 2024-08-06,09:48:06.000,219,11046057,-795,0,1722937685,12614.09778235999,194.26901753999846,54429.42502464 2024-08-06,09:48:07.000,219,11046051,-795,0,1722937686,12614.08430974,194.2619684099991,54429.36912768 2024-08-06,09:48:08.000,219,11046106,-795,0,1722937687,12614.16514546,194.25491927999974,54429.5857284 2024-08-06,09:48:09.000,219,11046071,-795,0,1722937688,12614.1247276,194.2901649300038,54429.56476704 2024-08-06,09:48:10.000,219,11046085,-795,0,1722937689,12614.111254979995,194.2901649300038,54429.57175416001 2024-08-06,09:48:11.000,219,11046112,-795,0,1722937690,12614.070837119994,194.28311580000445,54429.48790872 2024-08-06,09:48:12.000,219,11046073,-795,0,1722937691,12614.06410081,194.2619684099991,54429.47393448 2024-08-06,09:48:13.000,219,11046112,-795,0,1722937692,12614.010210329994,194.26901753999846,54429.45297312001 2024-08-06,09:48:14.000,219,11046088,-795,0,1722937693,12614.030419259994,194.3254105800006,54429.54380568 2024-08-06,09:48:15.000,219,11046118,-795,0,1722937694,12614.010210329994,194.31836145000125,54429.39707616 2024-08-06,09:48:16.000,219,11046081,-795,0,1722937695,12614.06410081,194.27606666999782,54429.529831440006 2024-08-06,09:48:17.000,219,11046106,-795,0,1722937696,12614.03715556999,194.28311580000445,54429.627651120005 2024-08-06,09:48:18.000,219,11046071,-795,0,1722937697,12613.97652877999,194.29721406000317,54429.43201176001 2024-08-06,09:48:19.000,219,11046119,-795,0,1722937698,12614.03715556999,194.29721406000317,54429.60668976 2024-08-06,09:48:20.000,219,11046088,-795,0,1722937699,12614.04389188,194.3113123200019,54429.5158572 2024-08-06,09:48:21.000,219,11046080,-795,0,1722937700,12613.99673770999,194.2619684099991,54429.52284432001 2024-08-06,09:48:22.000,219,11046110,-795,0,1722937701,12613.983265089999,194.29721406000317,54429.508870080004 2024-08-06,09:48:23.000,219,11046123,-795,0,1722937702,12614.04389188,194.2619684099991,54429.68354808 2024-08-06,09:48:24.000,219,11046102,-795,0,1722937703,12614.050628189994,194.2901649300038,54429.66258672 2024-08-06,09:48:25.000,219,11046056,-795,0,1722937704,12613.990001399994,194.31836145000125,54429.66258672 2024-08-06,09:48:26.000,219,11046076,-795,0,1722937705,12614.010210329994,194.30426319000253,54429.48790872 2024-08-06,09:48:27.000,219,11046087,-795,0,1722937706,12613.983265089999,194.27606666999782,54429.53681856 2024-08-06,09:48:28.000,219,11046038,-795,0,1722937707,12614.010210329994,194.24082102000102,54429.52284432001 2024-08-06,09:48:29.000,219,11046095,-795,0,1722937708,12614.003474019999,194.2267227600023,54429.54380568 2024-08-06,09:48:30.000,219,11046081,-795,0,1722937709,12613.990001399994,194.2901649300038,54429.5158572 2024-08-06,09:48:31.000,219,11046112,-795,0,1722937710,12614.01694663999,194.26901753999846,54429.529831440006 2024-08-06,09:48:32.000,219,11046139,-795,0,1722937711,12614.05736449999,194.24082102000102,54429.5857284 2024-08-06,09:48:33.000,219,11046113,-795,0,1722937712,12614.05736449999,194.2267227600023,54429.59970264001 2024-08-06,09:48:34.000,219,11046077,-795,0,1722937713,12614.070837119994,194.28311580000445,54429.55079280001 2024-08-06,09:48:35.000,219,11046124,-795,0,1722937714,12613.942847229999,194.2619684099991,54429.48790872 2024-08-06,09:48:36.000,219,11046136,-795,0,1722937715,12613.956319849989,194.2619684099991,54429.48790872 2024-08-06,09:48:37.000,219,11046112,-795,0,1722937716,12613.963056159999,194.29721406000317,54429.53681856 2024-08-06,09:48:38.000,219,11046059,-795,0,1722937717,12613.949583539994,194.26901753999846,54429.411050400005 2024-08-06,09:48:39.000,219,11046069,-795,0,1722937718,12614.08430974,194.25491927999974,54429.6555996 2024-08-06,09:48:40.000,219,11046098,-795,0,1722937719,12614.030419259994,194.26901753999846,54429.5158572 2024-08-06,09:48:41.000,219,11046060,-795,0,1722937720,12614.070837119994,194.24787015000038,54429.59271552 2024-08-06,09:48:42.000,219,11046108,-795,0,1722937721,12614.10451867,194.25491927999974,54429.557779920004 2024-08-06,09:48:43.000,219,11046095,-795,0,1722937722,12614.050628189994,194.24787015000038,54429.52284432001 2024-08-06,09:48:44.000,219,11046109,-795,0,1722937723,12614.06410081,194.25491927999974,54429.45297312001 2024-08-06,09:48:45.000,219,11046073,-795,0,1722937724,12614.04389188,194.24787015000038,54429.48092160001 2024-08-06,09:48:46.000,219,11046070,-795,0,1722937725,12614.030419259994,194.27606666999782,54429.59970264001 2024-08-06,09:48:47.000,219,11046114,-795,0,1722937726,12614.06410081,194.27606666999782,54429.48790872 2024-08-06,09:48:48.000,219,11046063,-795,0,1722937727,12614.151672839995,194.2901649300038,54429.66957384001 2024-08-06,09:48:49.000,219,11046107,-795,0,1722937728,12614.21903593999,194.27606666999782,54429.64162536 2024-08-06,09:48:50.000,219,11046088,-795,0,1722937729,12614.13820021999,194.29721406000317,54429.49489584 2024-08-06,09:48:51.000,219,11046075,-795,0,1722937730,12614.212299629995,194.30426319000253,54429.557779920004 2024-08-06,09:48:52.000,219,11046073,-795,0,1722937731,12614.16514546,194.29721406000317,54429.5857284 2024-08-06,09:48:53.000,219,11046116,-795,0,1722937732,12614.17861807999,194.30426319000253,54429.64861248001 2024-08-06,09:48:54.000,219,11046122,-795,0,1722937733,12614.22577225,194.29721406000317,54429.68354808 2024-08-06,09:48:55.000,219,11046071,-795,0,1722937734,12614.192090699995,194.26901753999846,54429.63463824 2024-08-06,09:48:56.000,219,11046095,-795,0,1722937735,12614.03715556999,194.29721406000317,54429.39707616 2024-08-06,09:48:57.000,219,11046098,-795,0,1722937736,12614.16514546,194.27606666999782,54429.697522320006 2024-08-06,09:48:58.000,219,11046059,-795,0,1722937737,12614.171881769995,194.25491927999974,54429.627651120005 2024-08-06,09:48:59.000,219,11046063,-795,0,1722937738,12614.15840914999,194.26901753999846,54429.66957384001 2024-08-06,09:49:00.000,219,11046088,-795,0,1722937739,12614.13820021999,194.28311580000445,54429.725470800004 2024-08-06,09:49:01.000,219,11046130,-795,0,1722937740,12614.030419259994,194.28311580000445,54429.48790872 2024-08-06,09:49:02.000,219,11046051,-795,0,1722937741,12614.04389188,194.30426319000253,54429.66957384001 2024-08-06,09:49:03.000,219,11046110,-795,0,1722937742,12614.192090699995,194.2619684099991,54429.71848368001 2024-08-06,09:49:04.000,219,11046094,-795,0,1722937743,12614.17861807999,194.28311580000445,54429.75341928 2024-08-06,09:49:05.000,219,11046030,-795,0,1722937744,12614.08430974,194.28311580000445,54429.64861248001 2024-08-06,09:49:06.000,219,11046076,-795,0,1722937745,12614.03715556999,194.24082102000102,54429.676560960004 2024-08-06,09:49:07.000,219,11046069,-795,0,1722937746,12614.01694663999,194.24082102000102,54429.60668976 2024-08-06,09:49:08.000,219,11046068,-795,0,1722937747,12614.07757342999,194.23377189000166,54429.66258672 2024-08-06,09:49:09.000,219,11046094,-795,0,1722937748,12614.06410081,194.30426319000253,54429.68354808 2024-08-06,09:49:10.000,219,11046111,-795,0,1722937749,12614.070837119994,194.27606666999782,54429.66957384001 2024-08-06,09:49:11.000,219,11046147,-795,0,1722937750,12614.04389188,194.25491927999974,54429.627651120005 2024-08-06,09:49:12.000,219,11046074,-795,0,1722937751,12614.003474019999,194.25491927999974,54429.557779920004 2024-08-06,09:49:13.000,219,11046030,-795,0,1722937752,12614.04389188,194.29721406000317,54429.64861248001 2024-08-06,09:49:14.000,219,11046102,-795,0,1722937753,12614.07757342999,194.28311580000445,54429.59970264001 2024-08-06,09:49:15.000,219,11046144,-795,0,1722937754,12614.030419259994,194.25491927999974,54429.46694736 2024-08-06,09:49:16.000,219,11046126,-795,0,1722937755,12614.003474019999,194.26901753999846,54429.459960240005 2024-08-06,09:49:17.000,219,11046094,-795,0,1722937756,12614.03715556999,194.30426319000253,54429.557779920004 2024-08-06,09:49:18.000,219,11046102,-795,0,1722937757,12614.04389188,194.2901649300038,54429.54380568 2024-08-06,09:49:19.000,219,11046076,-795,0,1722937758,12614.091046049994,194.30426319000253,54429.676560960004 2024-08-06,09:49:20.000,219,11046083,-795,0,1722937759,12614.111254979995,194.31836145000125,54429.71149656 2024-08-06,09:49:21.000,219,11046047,-795,0,1722937760,12614.10451867,194.3113123200019,54429.71149656 2024-08-06,09:49:22.000,219,11046095,-795,0,1722937761,12614.01694663999,194.30426319000253,54429.62066400001 2024-08-06,09:49:23.000,219,11046098,-795,0,1722937762,12614.03715556999,194.33950883999933,54429.56476704 2024-08-06,09:49:24.000,219,11046086,-795,0,1722937763,12614.08430974,194.29721406000317,54429.725470800004 2024-08-06,09:49:25.000,219,11046097,-795,0,1722937764,12614.050628189994,194.29721406000317,54429.73944504001 2024-08-06,09:49:26.000,219,11046071,-795,0,1722937765,12614.06410081,194.29721406000317,54429.73245792 2024-08-06,09:49:27.000,219,11046151,-795,0,1722937766,12614.04389188,194.27606666999782,54429.6555996 2024-08-06,09:49:28.000,219,11046069,-795,0,1722937767,12614.1247276,194.29721406000317,54429.73944504001 2024-08-06,09:49:29.000,219,11046047,-795,0,1722937768,12614.09778235999,194.31836145000125,54429.75341928 2024-08-06,09:49:30.000,219,11046116,-795,0,1722937769,12614.050628189994,194.29721406000317,54429.66258672 2024-08-06,09:49:31.000,219,11046108,-795,0,1722937770,12613.99673770999,194.29721406000317,54429.52284432001 2024-08-06,09:49:32.000,219,11046083,-795,0,1722937771,12614.003474019999,194.29721406000317,54429.64162536 2024-08-06,09:49:33.000,219,11046089,-795,0,1722937772,12613.915901989989,194.26901753999846,54429.362140560006 2024-08-06,09:49:34.000,219,11046116,-795,0,1722937773,12614.04389188,194.2901649300038,54429.66258672 2024-08-06,09:49:35.000,219,11046099,-795,0,1722937774,12614.01694663999,194.34655796999868,54429.68354808 2024-08-06,09:49:36.000,219,11046109,-795,0,1722937775,12614.050628189994,194.33950883999933,54429.59970264001 2024-08-06,09:49:37.000,219,11046066,-795,0,1722937776,12614.050628189994,194.35360709999804,54429.64861248001 2024-08-06,09:49:38.000,219,11046076,-795,0,1722937777,12614.070837119994,194.2901649300038,54429.63463824 2024-08-06,09:49:39.000,219,11046093,-795,0,1722937778,12614.03715556999,194.3113123200019,54429.64861248001 2024-08-06,09:49:40.000,219,11046085,-795,0,1722937779,12614.03715556999,194.26901753999846,54429.60668976 2024-08-06,09:49:41.000,219,11046102,-795,0,1722937780,12613.956319849989,194.27606666999782,54429.59271552 2024-08-06,09:49:42.000,219,11046091,-795,0,1722937781,12614.05736449999,194.27606666999782,54429.725470800004 2024-08-06,09:49:43.000,219,11046095,-795,0,1722937782,12614.03715556999,194.31836145000125,54429.71848368001 2024-08-06,09:49:44.000,219,11046064,-795,0,1722937783,12614.08430974,194.28311580000445,54429.746432160005 2024-08-06,09:49:45.000,219,11046092,-795,0,1722937784,12613.969792469994,194.23377189000166,54429.59271552 2024-08-06,09:49:46.000,219,11046088,-795,0,1722937785,12614.023682949999,194.24787015000038,54429.59970264001 2024-08-06,09:49:47.000,219,11046013,-795,0,1722937786,12614.010210329994,194.31836145000125,54429.62066400001 2024-08-06,09:49:48.000,219,11046117,-795,0,1722937787,12614.030419259994,194.2901649300038,54429.6555996 2024-08-06,09:49:49.000,219,11046116,-795,0,1722937788,12613.99673770999,194.23377189000166,54429.5857284 2024-08-06,09:49:50.000,219,11046085,-795,0,1722937789,12613.949583539994,194.21967363000294,54429.47393448 2024-08-06,09:49:51.000,219,11046116,-795,0,1722937790,12613.895693059989,194.25491927999974,54429.529831440006 2024-08-06,09:49:52.000,219,11046093,-795,0,1722937791,12613.956319849989,194.27606666999782,54429.57175416001 2024-08-06,09:49:53.000,219,11045999,-795,0,1722937792,12613.922638299999,194.23377189000166,54429.55079280001 2024-08-06,09:49:54.000,219,11046095,-795,0,1722937793,12614.003474019999,194.20557537000423,54429.47393448 2024-08-06,09:49:55.000,219,11046092,-795,0,1722937794,12613.929374609994,194.25491927999974,54429.42502464 2024-08-06,09:49:56.000,219,11046106,-795,0,1722937795,12613.949583539994,194.21967363000294,54429.362140560006 2024-08-06,09:49:57.000,219,11046129,-795,0,1722937796,12613.915901989989,194.1773788499995,54429.36912768 2024-08-06,09:49:58.000,219,11046077,-795,0,1722937797,12613.99673770999,194.19852624000487,54429.445986 2024-08-06,09:49:59.000,219,11046088,-795,0,1722937798,12613.990001399994,194.21262450000359,54429.56476704 2024-08-06,09:50:00.000,219,11046100,-795,0,1722937799,12613.97652877999,194.20557537000423,54429.50188296001 2024-08-06,09:50:01.000,219,11046099,-795,0,1722937800,12613.929374609994,194.19147710999823,54429.34816632 2024-08-06,09:50:02.000,219,11046092,-795,0,1722937801,12613.963056159999,194.1632805900008,54429.390089040004 2024-08-06,09:50:03.000,219,11046034,-795,0,1722937802,12613.895693059989,194.19852624000487,54429.49489584 2024-08-06,09:50:04.000,219,11046069,-795,0,1722937803,12613.963056159999,194.17032972000015,54429.411050400005 2024-08-06,09:50:05.000,219,11046086,-795,0,1722937804,12613.936110919989,194.17032972000015,54429.35515344001 2024-08-06,09:50:06.000,219,11046106,-795,0,1722937805,12613.963056159999,194.18442797999887,54429.41803752 2024-08-06,09:50:07.000,219,11046141,-795,0,1722937806,12613.97652877999,194.13508407000336,54429.47393448 2024-08-06,09:50:08.000,219,11046072,-795,0,1722937807,12613.983265089999,194.1773788499995,54429.54380568 2024-08-06,09:50:09.000,219,11046048,-795,0,1722937808,12613.942847229999,194.1773788499995,54429.508870080004 2024-08-06,09:50:10.000,219,11046097,-795,0,1722937809,12613.895693059989,194.18442797999887,54429.47393448 2024-08-06,09:50:11.000,219,11046146,-795,0,1722937810,12613.868747819994,194.19852624000487,54429.39707616 2024-08-06,09:50:12.000,219,11046127,-795,0,1722937811,12613.909165679994,194.14213320000272,54429.41803752 2024-08-06,09:50:13.000,219,11046082,-795,0,1722937812,12613.922638299999,194.13508407000336,54429.5158572 2024-08-06,09:50:14.000,219,11046120,-795,0,1722937813,12613.963056159999,194.12098581000464,54429.57175416001 2024-08-06,09:50:15.000,219,11046103,-795,0,1722937814,12613.929374609994,194.113936679998,54429.578741280005 2024-08-06,09:50:16.000,219,11046143,-795,0,1722937815,12613.868747819994,194.10688754999865,54429.27829512 2024-08-06,09:50:17.000,219,11046083,-795,0,1722937816,12613.942847229999,194.12098581000464,54429.32720496 2024-08-06,09:50:18.000,219,11046062,-795,0,1722937817,12613.969792469994,194.0998384199993,54429.459960240005 2024-08-06,09:50:19.000,219,11046055,-795,0,1722937818,12613.963056159999,194.0786910300012,54429.54380568 2024-08-06,09:50:20.000,219,11046087,-795,0,1722937819,12613.936110919989,194.0786910300012,54429.46694736 2024-08-06,09:50:21.000,219,11046085,-795,0,1722937820,12613.922638299999,194.05049451000377,54429.411050400005 2024-08-06,09:50:22.000,219,11046107,-795,0,1722937821,12613.949583539994,194.0998384199993,54429.5158572 2024-08-06,09:50:23.000,219,11046123,-795,0,1722937822,12613.963056159999,194.0786910300012,54429.59970264001 2024-08-06,09:50:24.000,219,11046065,-795,0,1722937823,12613.99673770999,194.0998384199993,54429.61367688 2024-08-06,09:50:25.000,219,11046112,-795,0,1722937824,12613.936110919989,194.07164190000185,54429.54380568 2024-08-06,09:50:26.000,219,11046093,-795,0,1722937825,12613.922638299999,194.0645927700025,54429.43201176001 2024-08-06,09:50:27.000,219,11046081,-795,0,1722937826,12613.888956749994,194.05754364000313,54429.43899888 2024-08-06,09:50:28.000,219,11046136,-795,0,1722937827,12613.909165679994,194.02934711999842,54429.56476704 2024-08-06,09:50:29.000,219,11046099,-795,0,1722937828,12613.915901989989,194.0645927700025,54429.59271552 2024-08-06,09:50:30.000,219,11046150,-795,0,1722937829,12613.895693059989,194.05754364000313,54429.557779920004 2024-08-06,09:50:31.000,219,11046073,-795,0,1722937830,12613.909165679994,193.98705234000226,54429.55079280001 2024-08-06,09:50:32.000,219,11046082,-795,0,1722937831,12613.888956749994,194.02229798999906,54429.63463824 2024-08-06,09:50:33.000,219,11046137,-795,0,1722937832,12613.888956749994,193.97295408000355,54429.508870080004 2024-08-06,09:50:34.000,219,11046121,-795,0,1722937833,12613.895693059989,193.98705234000226,54429.52284432001 2024-08-06,09:50:35.000,219,11046090,-795,0,1722937834,12613.841802579998,193.97295408000355,54429.3761148 2024-08-06,09:50:36.000,219,11046084,-795,0,1722937835,12613.794648409988,193.9659049500042,54429.42502464 2024-08-06,09:50:37.000,219,11046090,-795,0,1722937836,12613.801384719998,193.95885582000483,54429.39707616 2024-08-06,09:50:38.000,219,11046092,-795,0,1722937837,12613.835066269989,193.9800032100029,54429.529831440006 2024-08-06,09:50:39.000,219,11046059,-795,0,1722937838,12613.855275199989,193.92361017000076,54429.48790872 2024-08-06,09:50:40.000,219,11046107,-795,0,1722937839,12613.821593649998,193.93770842999947,54429.42502464 2024-08-06,09:50:41.000,219,11046095,-795,0,1722937840,12613.774439479988,193.92361017000076,54429.33419208001 2024-08-06,09:50:42.000,219,11046109,-795,0,1722937841,12613.760966859998,193.94475755999883,54429.40406328001 2024-08-06,09:50:43.000,219,11046111,-795,0,1722937842,12613.760966859998,193.87426625999797,54429.42502464 2024-08-06,09:50:44.000,219,11046089,-795,0,1722937843,12613.808121029993,193.92361017000076,54429.3761148 2024-08-06,09:50:45.000,219,11046109,-795,0,1722937844,12613.754230549988,193.93065930000012,54429.32720496 2024-08-06,09:50:46.000,219,11046129,-715,0,1722937845,12613.767703169993,193.90246278000268,54429.38310192001 2024-08-06,09:50:47.000,219,11046104,-795,0,1722937846,12613.794648409988,193.86016799999925,54429.48092160001 2024-08-06,09:50:48.000,219,11046082,-795,0,1722937847,12613.787912099993,193.86016799999925,54429.459960240005 2024-08-06,09:50:49.000,219,11046100,-795,0,1722937848,12613.774439479988,193.84606974000053,54429.341179200004 2024-08-06,09:50:50.000,219,11046121,-795,0,1722937849,12613.747494239993,193.86016799999925,54429.25034664 2024-08-06,09:50:51.000,219,11046049,-795,0,1722937850,12613.774439479988,193.88836452000396,54429.32021784 2024-08-06,09:50:52.000,219,11046096,-795,0,1722937851,12613.774439479988,193.8531188699999,54429.36912768 2024-08-06,09:50:53.000,219,11046075,-795,0,1722937852,12613.787912099993,193.8178732200031,54429.36912768 2024-08-06,09:50:54.000,219,11046072,-795,0,1722937853,12613.747494239993,193.81082409000373,54429.34816632 2024-08-06,09:50:55.000,219,11046077,-795,0,1722937854,12613.767703169993,193.81082409000373,54429.271308 2024-08-06,09:50:56.000,219,11046073,-795,0,1722937855,12613.734021619988,193.81082409000373,54429.25733376 2024-08-06,09:50:57.000,219,11046032,-795,0,1722937856,12613.794648409988,193.77557843999966,54429.34816632 2024-08-06,09:50:58.000,219,11046137,-795,0,1722937857,12613.754230549988,193.79672582999774,54429.42502464 2024-08-06,09:50:59.000,219,11046074,-795,0,1722937858,12613.760966859998,193.7685293100003,54429.38310192001 2024-08-06,09:51:00.000,219,11046109,-795,0,1722937859,12613.734021619988,193.75443105000159,54429.26432088001 2024-08-06,09:51:01.000,219,11046106,-795,0,1722937860,12613.700340069998,193.77557843999966,54429.243359520005 2024-08-06,09:51:02.000,219,11046100,-795,0,1722937861,12613.787912099993,193.76148018000094,54429.40406328001 2024-08-06,09:51:03.000,219,11046091,-795,0,1722937862,12613.787912099993,193.78262756999902,54429.41803752 2024-08-06,09:51:04.000,219,11046100,-795,0,1722937863,12613.774439479988,193.7685293100003,54429.390089040004 2024-08-06,09:51:05.000,219,11046051,-795,0,1722937864,12613.774439479988,193.77557843999966,54429.390089040004 2024-08-06,09:51:06.000,219,11046125,-795,0,1722937865,12613.713812690003,193.77557843999966,54429.31323072001 2024-08-06,09:51:07.000,219,11046119,-795,0,1722937866,12613.707076379993,193.74738192000223,54429.29925648 2024-08-06,09:51:08.000,219,11046090,-795,0,1722937867,12613.740757929998,193.74033279000287,54429.3062436 2024-08-06,09:51:09.000,219,11046071,-795,0,1722937868,12613.747494239993,193.78262756999902,54429.43899888 2024-08-06,09:51:10.000,219,11046117,-795,0,1722937869,12613.774439479988,193.78262756999902,54429.411050400005 2024-08-06,09:51:11.000,219,11046093,-795,0,1722937870,12613.774439479988,193.7685293100003,54429.25733376 2024-08-06,09:51:12.000,219,11046096,-795,0,1722937871,12613.740757929998,193.74738192000223,54429.34816632 2024-08-06,09:51:13.000,219,11046078,-795,0,1722937872,12613.754230549988,193.76148018000094,54429.292269360005 2024-08-06,09:51:14.000,219,11046076,-795,0,1722937873,12613.727285309993,193.75443105000159,54429.3062436 2024-08-06,09:51:15.000,219,11046105,-795,0,1722937874,12613.619504349997,193.76148018000094,54429.08964288 2024-08-06,09:51:16.000,219,11046104,-795,0,1722937875,12613.653185900002,193.76148018000094,54429.173488320004 2024-08-06,09:51:17.000,219,11046029,-555,0,1722937876,12613.673394830003,193.76148018000094,54429.194449680006 2024-08-06,09:51:18.000,219,11046089,-795,0,1722937877,12613.646449589993,193.72623453000415,54429.09663000001 2024-08-06,09:51:19.000,219,11046066,-795,0,1722937878,12613.760966859998,193.74033279000287,54429.34816632 2024-08-06,09:51:20.000,219,11046107,-795,0,1722937879,12613.720548999998,193.79672582999774,54429.34816632 2024-08-06,09:51:21.000,219,11046050,-795,0,1722937880,12613.680131139998,193.74033279000287,54429.173488320004 2024-08-06,09:51:22.000,219,11046070,-795,0,1722937881,12613.666658519993,193.74033279000287,54429.16650120001 2024-08-06,09:51:23.000,219,11046067,-795,0,1722937882,12613.680131139998,193.72623453000415,54429.27829512 2024-08-06,09:51:24.000,219,11046080,-795,0,1722937883,12613.686867449993,193.7191854000048,54429.26432088001 2024-08-06,09:51:25.000,219,11046094,-795,0,1722937884,12613.666658519993,193.74738192000223,54429.14553984001 2024-08-06,09:51:26.000,219,11046097,-795,0,1722937885,12613.612768040002,193.75443105000159,54429.15252696 2024-08-06,09:51:27.000,219,11046059,-795,0,1722937886,12613.713812690003,193.74033279000287,54429.32021784 2024-08-06,09:51:28.000,219,11046109,-795,0,1722937887,12613.666658519993,193.76148018000094,54429.271308 2024-08-06,09:51:29.000,219,11046056,-795,0,1722937888,12613.680131139998,193.77557843999966,54429.27829512 2024-08-06,09:51:30.000,219,11046080,-795,0,1722937889,12613.626240659993,193.7685293100003,54429.173488320004 2024-08-06,09:51:31.000,219,11046048,-795,0,1722937890,12613.619504349997,193.78262756999902,54429.14553984001 2024-08-06,09:51:32.000,219,11046072,-795,0,1722937891,12613.653185900002,193.78967669999838,54429.3062436 2024-08-06,09:51:33.000,219,11046097,-795,0,1722937892,12613.666658519993,193.78967669999838,54429.271308 2024-08-06,09:51:34.000,219,11046104,-795,0,1722937893,12613.626240659993,193.78967669999838,54429.21541104001 2024-08-06,09:51:35.000,219,11046083,-795,0,1722937894,12613.619504349997,193.77557843999966,54429.14553984001 2024-08-06,09:51:36.000,219,11046099,-795,0,1722937895,12613.632976970002,193.75443105000159,54429.173488320004 2024-08-06,09:51:37.000,219,11046059,-795,0,1722937896,12613.666658519993,193.7332836600035,54429.21541104001 2024-08-06,09:51:38.000,219,11046059,-795,0,1722937897,12613.646449589993,193.7050871399988,54429.222398160004 2024-08-06,09:51:39.000,219,11046096,-795,0,1722937898,12613.653185900002,193.75443105000159,54429.194449680006 2024-08-06,09:51:40.000,219,11046127,-795,0,1722937899,12613.626240659993,193.74033279000287,54429.11060424 2024-08-06,09:51:41.000,219,11046069,-795,0,1722937900,12613.592559110002,193.72623453000415,54429.08265576 2024-08-06,09:51:42.000,219,11046085,-795,0,1722937901,12613.680131139998,193.71213626999815,54429.3062436 2024-08-06,09:51:43.000,219,11046139,-795,0,1722937902,12613.666658519993,193.7191854000048,54429.222398160004 2024-08-06,09:51:44.000,219,11046058,-795,0,1722937903,12613.659922209998,193.72623453000415,54429.27829512 2024-08-06,09:51:45.000,219,11046075,-795,0,1722937904,12613.646449589993,193.69803800999944,54429.15252696 2024-08-06,09:51:46.000,219,11046085,-795,0,1722937905,12613.599295419997,193.71213626999815,54429.13855272 2024-08-06,09:51:47.000,219,11046031,-795,0,1722937906,12613.639713279998,193.69098888000008,54429.124578480005 2024-08-06,09:51:48.000,219,11046088,-795,0,1722937907,12613.619504349997,193.69803800999944,54429.21541104001 2024-08-06,09:51:49.000,219,11046116,-795,0,1722937908,12613.619504349997,193.71213626999815,54429.173488320004 2024-08-06,09:51:50.000,219,11046108,-795,0,1722937909,12613.599295419997,193.68393975000072,54429.173488320004 2024-08-06,09:51:51.000,219,11046083,-795,0,1722937910,12613.619504349997,193.65574323000328,54429.20842392 2024-08-06,09:51:52.000,219,11046128,-795,0,1722937911,12613.673394830003,193.67689062000136,54429.28528224001 2024-08-06,09:51:53.000,219,11046098,-795,0,1722937912,12613.646449589993,193.66279236000264,54429.25034664 2024-08-06,09:51:54.000,219,11046038,-795,0,1722937913,12613.619504349997,193.65574323000328,54429.14553984001 2024-08-06,09:51:55.000,219,11046115,-795,0,1722937914,12613.579086489997,193.68393975000072,54429.15252696 2024-08-06,09:51:56.000,219,11046111,-795,0,1722937915,12613.626240659993,193.59935019000113,54429.08265576 2024-08-06,09:51:57.000,219,11046087,-795,0,1722937916,12613.606031729993,193.64869410000392,54429.13855272 2024-08-06,09:51:58.000,219,11046085,-795,0,1722937917,12613.619504349997,193.62754670999857,54429.15951408 2024-08-06,09:51:59.000,219,11046032,-795,0,1722937918,12613.632976970002,193.63459583999793,54429.23637240001 2024-08-06,09:52:00.000,219,11046087,-795,0,1722937919,12613.626240659993,193.64869410000392,54429.2014368 2024-08-06,09:52:01.000,219,11046072,-795,0,1722937920,12613.572350180002,193.6204975799992,54429.0616944 2024-08-06,09:52:02.000,219,11046047,-795,0,1722937921,12613.639713279998,193.59230106000177,54429.04772016001 2024-08-06,09:52:03.000,219,11046078,-795,0,1722937922,12613.599295419997,193.6063993200005,54429.09663000001 2024-08-06,09:52:04.000,219,11046119,-795,0,1722937923,12613.612768040002,193.5570554099977,54429.09663000001 2024-08-06,09:52:05.000,219,11046117,-795,0,1722937924,12613.552141250002,193.57820280000306,54428.9918232 2024-08-06,09:52:06.000,219,11046103,-795,0,1722937925,12613.585822799992,193.54295714999898,54429.0616944 2024-08-06,09:52:07.000,219,11046059,-795,0,1722937926,12613.680131139998,193.54295714999898,54429.14553984001 2024-08-06,09:52:08.000,219,11046079,-795,0,1722937927,12613.632976970002,193.56410454000434,54429.25733376 2024-08-06,09:52:09.000,219,11046018,-795,0,1722937928,12613.606031729993,193.5711536700037,54429.16650120001 2024-08-06,09:52:10.000,219,11046075,-795,0,1722937929,12613.545404939992,193.53590801999962,54429.03374592 2024-08-06,09:52:11.000,219,11046035,-795,0,1722937930,12613.558877559997,193.5077115000022,54429.01977168001 2024-08-06,09:52:12.000,219,11046105,-795,0,1722937931,12613.646449589993,193.5077115000022,54429.15252696 2024-08-06,09:52:13.000,219,11046090,-795,0,1722937932,12613.612768040002,193.53590801999962,54429.18047544 2024-08-06,09:52:14.000,219,11046077,-795,0,1722937933,12613.612768040002,193.51476063000155,54429.11759136001 2024-08-06,09:52:15.000,219,11046049,-795,0,1722937934,12613.632976970002,193.51476063000155,54429.0616944 2024-08-06,09:52:16.000,219,11046073,-795,0,1722937935,12613.666658519993,193.49361324000347,54429.15252696 2024-08-06,09:52:17.000,219,11046067,-795,0,1722937936,12613.612768040002,193.47246584999812,54428.9918232 2024-08-06,09:52:18.000,219,11046022,-795,0,1722937937,12613.639713279998,193.43722020000132,54429.11060424 2024-08-06,09:52:19.000,219,11046062,-795,0,1722937938,12613.552141250002,193.4865641100041,54429.01278456 2024-08-06,09:52:20.000,219,11046116,-795,0,1722937939,12613.646449589993,193.4583675899994,54429.15951408 2024-08-06,09:52:21.000,219,11046132,-795,0,1722937940,12613.552141250002,193.45131846000004,54429.08964288 2024-08-06,09:52:22.000,219,11046071,-795,0,1722937941,12613.572350180002,193.44426933000068,54429.09663000001 2024-08-06,09:52:23.000,219,11046068,-795,0,1722937942,12613.626240659993,193.43017107000196,54429.20842392 2024-08-06,09:52:24.000,219,11046099,-795,0,1722937943,12613.693603760003,193.44426933000068,54429.21541104001 2024-08-06,09:52:25.000,219,11046036,-795,0,1722937944,12613.538668629997,193.43017107000196,54429.11759136001 2024-08-06,09:52:26.000,219,11046096,-795,0,1722937945,12613.572350180002,193.4583675899994,54429.09663000001 2024-08-06,09:52:27.000,219,11046026,-795,0,1722937946,12613.552141250002,193.44426933000068,54429.01977168001 2024-08-06,09:52:28.000,219,11046065,-795,0,1722937947,12613.632976970002,193.4231219400026,54429.124578480005 2024-08-06,09:52:29.000,219,11046092,-795,0,1722937948,12613.632976970002,193.44426933000068,54429.124578480005 2024-08-06,09:52:30.000,219,11046079,-795,0,1722937949,12613.606031729993,193.36672890000045,54429.01278456 2024-08-06,09:52:31.000,219,11046079,-795,0,1722937950,12613.612768040002,193.3949254199979,54428.9918232 2024-08-06,09:52:32.000,219,11046101,-795,0,1722937951,12613.619504349997,193.38082715999917,54429.18047544 2024-08-06,09:52:33.000,219,11046058,-795,0,1722937952,12613.612768040002,193.40197455000452,54429.1315656 2024-08-06,09:52:34.000,219,11046092,-795,0,1722937953,12613.646449589993,193.3949254199979,54429.075668640005 2024-08-06,09:52:35.000,219,11046120,-795,0,1722937954,12613.606031729993,193.3949254199979,54428.97784896001 2024-08-06,09:52:36.000,219,11046115,-795,0,1722937955,12613.585822799992,193.36672890000045,54428.97784896001 2024-08-06,09:52:37.000,219,11046113,-795,0,1722937956,12613.558877559997,193.38082715999917,54428.97784896001 2024-08-06,09:52:38.000,219,11046147,-795,0,1722937957,12613.659922209998,193.33853238000302,54429.18047544 2024-08-06,09:52:39.000,219,11046080,-795,0,1722937958,12613.646449589993,193.35263064000173,54429.2014368 2024-08-06,09:52:40.000,219,11046145,-795,0,1722937959,12613.673394830003,193.38787628999853,54429.1315656 2024-08-06,09:52:41.000,219,11046018,-795,0,1722937960,12613.606031729993,193.3596797700011,54429.0616944 2024-08-06,09:52:42.000,219,11046017,-795,0,1722937961,12613.612768040002,193.3596797700011,54429.04073304 2024-08-06,09:52:43.000,219,11046060,-795,0,1722937962,12613.619504349997,193.35263064000173,54429.11759136001 2024-08-06,09:52:44.000,219,11046115,-795,0,1722937963,12613.592559110002,193.36672890000045,54429.054707280004 2024-08-06,09:52:45.000,219,11046122,-795,0,1722937964,12613.572350180002,193.38787628999853,54429.1315656 2024-08-06,09:52:46.000,219,11046116,-795,0,1722937965,12613.599295419997,193.3737780299998,54429.13855272 2024-08-06,09:52:47.000,219,11046082,-795,0,1722937966,12613.632976970002,193.36672890000045,54429.25733376 2024-08-06,09:52:48.000,219,11046074,-795,0,1722937967,12613.639713279998,193.3737780299998,54429.25733376 2024-08-06,09:52:49.000,219,11046064,-795,0,1722937968,12613.599295419997,193.33853238000302,54429.18746256001 2024-08-06,09:52:50.000,219,11046104,-795,0,1722937969,12613.599295419997,193.33853238000302,54429.0616944 2024-08-06,09:52:51.000,219,11046104,-795,0,1722937970,12613.552141250002,193.3244341200043,54429.026758800006 2024-08-06,09:52:52.000,219,11046094,-795,0,1722937971,12613.572350180002,193.34558151000238,54428.98483608 2024-08-06,09:52:53.000,219,11046082,-795,0,1722937972,12613.565613869992,193.31738498999766,54429.04073304 2024-08-06,09:52:54.000,219,11046121,-795,0,1722937973,12613.659922209998,193.28918847000023,54429.18746256001 2024-08-06,09:52:55.000,219,11046054,-795,0,1722937974,12613.552141250002,193.28918847000023,54429.08964288 2024-08-06,09:52:56.000,219,11046100,-795,0,1722937975,12613.606031729993,193.2609919500028,54429.11060424 2024-08-06,09:52:57.000,219,11046006,-795,0,1722937976,12613.585822799992,193.29623759999959,54429.11060424 2024-08-06,09:52:58.000,219,11046090,-795,0,1722937977,12613.504987079992,193.22574629999872,54428.93592624 2024-08-06,09:52:59.000,219,11046070,-795,0,1722937978,12613.579086489997,193.3103358599983,54429.13855272 2024-08-06,09:53:00.000,219,11046111,-795,0,1722937979,12613.538668629997,193.21869716999936,54429.01278456 2024-08-06,09:53:01.000,219,11046095,-795,0,1722937980,12613.565613869992,193.2609919500028,54429.09663000001 2024-08-06,09:53:02.000,219,11046082,-795,0,1722937981,12613.579086489997,193.21869716999936,54429.04772016001 2024-08-06,09:53:03.000,219,11046091,-795,0,1722937982,12613.531932320002,193.20459891000064,54428.98483608 2024-08-06,09:53:04.000,219,11046118,-795,0,1722937983,12613.592559110002,193.19754978000128,54429.11060424 2024-08-06,09:53:05.000,219,11046083,-795,0,1722937984,12613.498250769997,193.21869716999936,54429.005797440004 2024-08-06,09:53:06.000,219,11046098,-795,0,1722937985,12613.504987079992,193.16935326000385,54428.96387472 2024-08-06,09:53:07.000,219,11046064,-795,0,1722937986,12613.471305530002,193.19754978000128,54428.98483608 2024-08-06,09:53:08.000,219,11046100,-795,0,1722937987,12613.437623979997,193.18345152000256,54428.97784896001 2024-08-06,09:53:09.000,219,11046114,-795,0,1722937988,12613.376997189996,193.19754978000128,54428.8870164 2024-08-06,09:53:10.000,219,11046084,-795,0,1722937989,12613.511723390002,193.1764023900032,54429.14553984001 2024-08-06,09:53:11.000,219,11046105,-795,0,1722937990,12613.572350180002,193.20459891000064,54429.194449680006 2024-08-06,09:53:12.000,219,11046090,-795,0,1722937991,12613.545404939992,193.1764023900032,54429.124578480005 2024-08-06,09:53:13.000,219,11046022,-795,0,1722937992,12613.498250769997,193.19050065000192,54429.04073304 2024-08-06,09:53:14.000,219,11046057,-795,0,1722937993,12613.478041839997,193.1482058699985,54429.09663000001 2024-08-06,09:53:15.000,219,11046090,-795,0,1722937994,12613.471305530002,193.16935326000385,54428.9918232 2024-08-06,09:53:16.000,219,11046093,-795,0,1722937995,12613.484778149992,193.19754978000128,54429.054707280004 2024-08-06,09:53:17.000,219,11046130,-795,0,1722937996,12613.464569219992,193.21164804,54429.0616944 2024-08-06,09:53:18.000,219,11046098,-795,0,1722937997,12613.491514460002,193.19050065000192,54429.11060424 2024-08-06,09:53:19.000,219,11046105,-795,0,1722937998,12613.504987079992,193.22574629999872,54429.14553984001 2024-08-06,09:53:20.000,219,11046023,-795,0,1722937999,12613.417415049997,193.21164804,54429.026758800006 2024-08-06,09:53:21.000,219,11045999,-795,0,1722938000,12613.417415049997,193.22574629999872,54428.92893912001 2024-08-06,09:53:22.000,219,11046077,-795,0,1722938001,12613.478041839997,193.18345152000256,54429.026758800006 2024-08-06,09:53:23.000,219,11046077,-795,0,1722938002,12613.457832909997,193.19754978000128,54429.06868152001 2024-08-06,09:53:24.000,219,11046087,-795,0,1722938003,12613.491514460002,193.13410760999977,54428.9918232 2024-08-06,09:53:25.000,219,11046122,-795,0,1722938004,12613.444360289992,193.1482058699985,54428.970861839996 2024-08-06,09:53:26.000,219,11046108,-795,0,1722938005,12613.464569219992,193.15525499999785,54429.04772016001 2024-08-06,09:53:27.000,219,11046134,-795,0,1722938006,12613.498250769997,193.13410760999977,54429.09663000001 2024-08-06,09:53:28.000,219,11046100,-795,0,1722938007,12613.491514460002,193.14115673999913,54429.03374592 2024-08-06,09:53:29.000,219,11046077,-795,0,1722938008,12613.471305530002,193.14115673999913,54429.04772016001 2024-08-06,09:53:30.000,219,11046067,-795,0,1722938009,12613.417415049997,193.1129602200017,54428.94291336 2024-08-06,09:53:31.000,219,11046075,-795,0,1722938010,12613.437623979997,193.14115673999913,54428.970861839996 2024-08-06,09:53:32.000,219,11046123,-795,0,1722938011,12613.491514460002,193.05656717999955,54428.956887600005 2024-08-06,09:53:33.000,219,11046117,-795,0,1722938012,12613.471305530002,193.12705848000041,54428.96387472 2024-08-06,09:53:34.000,219,11046119,-795,0,1722938013,12613.471305530002,193.0777145700049,54428.89400352 2024-08-06,09:53:35.000,219,11046071,-795,0,1722938014,12613.478041839997,193.08476370000426,54428.956887600005 2024-08-06,09:53:36.000,219,11046122,-795,0,1722938015,12613.451096600002,193.07066543999827,54428.94291336 2024-08-06,09:53:37.000,219,11046042,-795,0,1722938016,12613.464569219992,193.08476370000426,54429.01278456 2024-08-06,09:53:38.000,219,11046122,-795,0,1722938017,12613.484778149992,193.0495180500002,54429.01977168001 2024-08-06,09:53:39.000,219,11046083,-795,0,1722938018,12613.451096600002,193.09181283000362,54429.01278456 2024-08-06,09:53:40.000,219,11046085,-795,0,1722938019,12613.403942429992,193.10591109000234,54428.87304216 2024-08-06,09:53:41.000,219,11046093,-795,0,1722938020,12613.336579329996,193.04246892000083,54428.89400352 2024-08-06,09:53:42.000,219,11046087,-795,0,1722938021,12613.484778149992,193.04246892000083,54429.01977168001 2024-08-06,09:53:43.000,219,11046086,-795,0,1722938022,12613.424151359992,193.0495180500002,54429.026758800006 2024-08-06,09:53:44.000,219,11046105,-795,0,1722938023,12613.478041839997,193.0636163099989,54429.01278456 2024-08-06,09:53:45.000,219,11046078,-795,0,1722938024,12613.417415049997,193.08476370000426,54428.94990048001 2024-08-06,09:53:46.000,219,11046144,-795,0,1722938025,12613.437623979997,193.0142724000034,54428.87304216 2024-08-06,09:53:47.000,219,11046110,-795,0,1722938026,12613.383733499992,193.04246892000083,54428.907977760005 2024-08-06,09:53:48.000,219,11046076,-795,0,1722938027,12613.471305530002,193.05656717999955,54428.970861839996 2024-08-06,09:53:49.000,219,11046109,-795,0,1722938028,12613.457832909997,193.0636163099989,54429.01977168001 2024-08-06,09:53:50.000,219,11046092,-795,0,1722938029,12613.430887670002,193.0283706600021,54428.90099064001 2024-08-06,09:53:51.000,219,11046070,-795,0,1722938030,12613.370260880001,193.0283706600021,54428.907977760005 2024-08-06,09:53:52.000,219,11046045,-795,0,1722938031,12613.444360289992,193.04246892000083,54429.054707280004 2024-08-06,09:53:53.000,219,11046055,-795,0,1722938032,12613.430887670002,193.04246892000083,54428.94990048001 2024-08-06,09:53:54.000,219,11046121,-795,0,1722938033,12613.437623979997,193.05656717999955,54428.907977760005 2024-08-06,09:53:55.000,219,11046089,-795,0,1722938034,12613.397206119997,193.03541979000147,54428.859067920006 2024-08-06,09:53:56.000,219,11046138,-795,0,1722938035,12613.403942429992,193.04246892000083,54428.88002928001 2024-08-06,09:53:57.000,219,11046112,-795,0,1722938036,12613.410678740001,193.08476370000426,54428.907977760005 2024-08-06,09:53:58.000,219,11046112,-795,0,1722938037,12613.518459699997,193.0636163099989,54428.9918232 2024-08-06,09:53:59.000,219,11046104,-795,0,1722938038,12613.484778149992,193.07066543999827,54429.026758800006 2024-08-06,09:54:00.000,219,11046104,-795,0,1722938039,12613.504987079992,193.05656717999955,54429.03374592 2024-08-06,09:54:01.000,219,11046121,-795,0,1722938040,12613.397206119997,193.0495180500002,54428.78220960001 2024-08-06,09:54:02.000,219,11046092,-795,0,1722938041,12613.397206119997,193.0777145700049,54428.87304216 2024-08-06,09:54:03.000,219,11046077,-795,0,1722938042,12613.370260880001,193.08476370000426,54428.8870164 2024-08-06,09:54:04.000,219,11046069,-795,0,1722938043,12613.430887670002,193.0636163099989,54428.956887600005 2024-08-06,09:54:05.000,219,11046098,-795,0,1722938044,12613.383733499992,193.08476370000426,54428.92893912001 2024-08-06,09:54:06.000,219,11046102,-795,0,1722938045,12613.410678740001,193.10591109000234,54428.970861839996 2024-08-06,09:54:07.000,219,11046095,-795,0,1722938046,12613.417415049997,193.08476370000426,54428.99881032001 2024-08-06,09:54:08.000,219,11046120,-795,0,1722938047,12613.424151359992,193.12705848000041,54429.04073304 2024-08-06,09:54:09.000,219,11046092,-795,0,1722938048,12613.471305530002,193.1129602200017,54429.01977168001 2024-08-06,09:54:10.000,219,11046091,-795,0,1722938049,12613.417415049997,193.09886196000298,54428.86605504 2024-08-06,09:54:11.000,219,11046088,-795,0,1722938050,12613.403942429992,193.07066543999827,54428.88002928001 2024-08-06,09:54:12.000,219,11046122,-795,0,1722938051,12613.451096600002,193.12000935000106,54428.907977760005 2024-08-06,09:54:13.000,219,11046107,-795,0,1722938052,12613.417415049997,193.15525499999785,54429.03374592 2024-08-06,09:54:14.000,219,11046134,-795,0,1722938053,12613.478041839997,193.16935326000385,54428.8870164 2024-08-06,09:54:15.000,219,11046086,-795,0,1722938054,12613.397206119997,193.1623041300045,54428.921952 2024-08-06,09:54:16.000,219,11046129,-795,0,1722938055,12613.478041839997,193.13410760999977,54428.94291336 2024-08-06,09:54:17.000,219,11046112,-795,0,1722938056,12613.444360289992,193.12000935000106,54428.96387472 2024-08-06,09:54:18.000,219,11046115,-795,0,1722938057,12613.457832909997,193.1129602200017,54428.956887600005 2024-08-06,09:54:19.000,219,11046118,-795,0,1722938058,12613.444360289992,193.1129602200017,54428.87304216 2024-08-06,09:54:20.000,219,11046098,-795,0,1722938059,12613.511723390002,193.14115673999913,54428.92893912001 2024-08-06,09:54:21.000,219,11046109,-795,0,1722938060,12613.383733499992,193.12705848000041,54428.66342856001 2024-08-06,09:54:22.000,219,11046130,-755,0,1722938061,12613.424151359992,193.12705848000041,54428.789196720005 2024-08-06,09:54:23.000,219,11046066,-795,0,1722938062,12613.531932320002,193.09886196000298,54428.92893912001 2024-08-06,09:54:24.000,219,11046077,-795,0,1722938063,12613.538668629997,193.12000935000106,54428.907977760005 2024-08-06,09:54:25.000,219,11046100,-795,0,1722938064,12613.511723390002,193.12000935000106,54428.82413232 2024-08-06,09:54:26.000,219,11046127,-795,0,1722938065,12613.478041839997,193.1129602200017,54428.77522248 2024-08-06,09:54:27.000,219,11046130,-795,0,1722938066,12613.525196009992,193.12705848000041,54428.84509368 2024-08-06,09:54:28.000,219,11046072,-795,0,1722938067,12613.525196009992,193.1482058699985,54428.78220960001 2024-08-06,09:54:29.000,219,11046156,-795,0,1722938068,12613.565613869992,193.12705848000041,54428.838106560004 2024-08-06,09:54:30.000,219,11046094,-795,0,1722938069,12613.538668629997,193.1764023900032,54428.81015808001 2024-08-06,09:54:31.000,219,11046118,-795,0,1722938070,12613.585822799992,193.15525499999785,54428.803170959996 2024-08-06,09:54:32.000,219,11046132,-795,0,1722938071,12613.639713279998,193.18345152000256,54428.8870164 2024-08-06,09:54:33.000,219,11046121,-795,0,1722938072,12613.619504349997,193.14115673999913,54428.81015808001 2024-08-06,09:54:34.000,219,11046092,-795,0,1722938073,12613.639713279998,193.18345152000256,54428.78220960001 2024-08-06,09:54:35.000,219,11046087,-795,0,1722938074,12613.585822799992,193.16935326000385,54428.71932552 2024-08-06,09:54:36.000,219,11046098,-795,0,1722938075,12613.545404939992,193.15525499999785,54428.73329976001 2024-08-06,09:54:37.000,219,11046104,-795,0,1722938076,12613.538668629997,193.16935326000385,54428.71233840001 2024-08-06,09:54:38.000,219,11046101,-795,0,1722938077,12613.612768040002,193.1623041300045,54428.91496488 2024-08-06,09:54:39.000,219,11046091,-795,0,1722938078,12613.653185900002,193.12000935000106,54428.94291336 2024-08-06,09:54:40.000,219,11046108,-795,0,1722938079,12613.632976970002,193.14115673999913,54428.94990048001 2024-08-06,09:54:41.000,219,11046092,-795,0,1722938080,12613.565613869992,193.09886196000298,54428.76823536 2024-08-06,09:54:42.000,219,11046123,-795,0,1722938081,12613.538668629997,193.09886196000298,54428.64246720001 2024-08-06,09:54:43.000,219,11046070,-795,0,1722938082,12613.545404939992,193.14115673999913,54428.789196720005 2024-08-06,09:54:44.000,219,11046149,-795,0,1722938083,12613.572350180002,193.1482058699985,54428.86605504 2024-08-06,09:54:45.000,219,11046117,-795,0,1722938084,12613.558877559997,193.1129602200017,54428.803170959996 2024-08-06,09:54:46.000,219,11046146,-795,0,1722938085,12613.579086489997,193.12000935000106,54428.838106560004 2024-08-06,09:54:47.000,219,11046095,-795,0,1722938086,12613.626240659993,193.09886196000298,54428.8870164 2024-08-06,09:54:48.000,219,11046107,-795,0,1722938087,12613.585822799992,193.1129602200017,54428.86605504 2024-08-06,09:54:49.000,219,11046131,-795,0,1722938088,12613.612768040002,193.09181283000362,54428.82413232 2024-08-06,09:54:50.000,219,11046128,-795,0,1722938089,12613.531932320002,193.09181283000362,54428.691377040006 2024-08-06,09:54:51.000,219,11046133,-795,0,1722938090,12613.538668629997,193.09886196000298,54428.670415680004 2024-08-06,09:54:52.000,219,11046113,-795,0,1722938091,12613.599295419997,193.1129602200017,54428.803170959996 2024-08-06,09:54:53.000,219,11046108,-795,0,1722938092,12613.565613869992,193.09886196000298,54428.81015808001 2024-08-06,09:54:54.000,219,11046073,-795,0,1722938093,12613.511723390002,193.1482058699985,54428.789196720005 2024-08-06,09:54:55.000,219,11046077,-795,0,1722938094,12613.498250769997,193.12705848000041,54428.691377040006 2024-08-06,09:54:56.000,219,11046143,-795,0,1722938095,12613.545404939992,193.16935326000385,54428.789196720005 2024-08-06,09:54:57.000,219,11046088,-795,0,1722938096,12613.558877559997,193.12705848000041,54428.76823536 2024-08-06,09:54:58.000,219,11046115,-795,0,1722938097,12613.552141250002,193.10591109000234,54428.75426112 2024-08-06,09:54:59.000,219,11046069,-795,0,1722938098,12613.572350180002,193.10591109000234,54428.72631264 2024-08-06,09:55:00.000,219,11046068,-795,0,1722938099,12613.579086489997,193.15525499999785,54428.76124824001 2024-08-06,09:55:01.000,219,11046070,-795,0,1722938100,12613.471305530002,193.09181283000362,54428.691377040006 2024-08-06,09:55:02.000,219,11046109,-795,0,1722938101,12613.451096600002,193.09181283000362,54428.6774028 2024-08-06,09:55:03.000,219,11046083,-795,0,1722938102,12613.565613869992,193.09886196000298,54428.740286880005 2024-08-06,09:55:04.000,219,11046082,-795,0,1722938103,12613.565613869992,193.12705848000041,54428.803170959996 2024-08-06,09:55:05.000,219,11046044,-795,0,1722938104,12613.558877559997,193.1482058699985,54428.72631264 2024-08-06,09:55:06.000,219,11046061,-795,0,1722938105,12613.511723390002,193.1482058699985,54428.66342856001 2024-08-06,09:55:07.000,219,11046094,-795,0,1722938106,12613.538668629997,193.12000935000106,54428.68438992001 2024-08-06,09:55:08.000,219,11046120,-795,0,1722938107,12613.545404939992,193.13410760999977,54428.740286880005 2024-08-06,09:55:09.000,219,11046109,-795,0,1722938108,12613.538668629997,193.15525499999785,54428.8171452 2024-08-06,09:55:10.000,219,11046108,-795,0,1722938109,12613.491514460002,193.1482058699985,54428.73329976001 2024-08-06,09:55:11.000,219,11046089,-795,0,1722938110,12613.518459699997,193.12000935000106,54428.71233840001 2024-08-06,09:55:12.000,219,11046094,-795,0,1722938111,12613.565613869992,193.14115673999913,54428.8171452 2024-08-06,09:55:13.000,219,11046008,-795,0,1722938112,12613.538668629997,193.1623041300045,54428.83111944001 2024-08-06,09:55:14.000,219,11046112,-795,0,1722938113,12613.538668629997,193.1764023900032,54428.79618384 2024-08-06,09:55:15.000,219,11046085,-795,0,1722938114,12613.538668629997,193.1764023900032,54428.64945432 2024-08-06,09:55:16.000,219,11046096,-795,0,1722938115,12613.552141250002,193.21164804,54428.69836416 2024-08-06,09:55:17.000,219,11046076,-795,0,1722938116,12613.531932320002,193.23279542999808,54428.65644144 2024-08-06,09:55:18.000,219,11046067,-755,0,1722938117,12613.619504349997,193.21869716999936,54428.90099064001 2024-08-06,09:55:19.000,219,11046122,-795,0,1722938118,12613.632976970002,193.18345152000256,54428.78220960001 2024-08-06,09:55:20.000,219,11046129,-795,0,1722938119,12613.632976970002,193.21869716999936,54428.859067920006 2024-08-06,09:55:21.000,219,11046099,-795,0,1722938120,12613.639713279998,193.23279542999808,54428.64246720001 2024-08-06,09:55:22.000,219,11046089,-795,0,1722938121,12613.504987079992,193.24689369000407,54428.60054448 2024-08-06,09:55:23.000,219,11046090,-795,0,1722938122,12613.451096600002,193.21869716999936,54428.55163464 2024-08-06,09:55:24.000,219,11046100,-795,0,1722938123,12613.592559110002,193.21869716999936,54428.79618384 2024-08-06,09:55:25.000,219,11046125,-795,0,1722938124,12613.572350180002,193.2750902100015,54428.69836416 2024-08-06,09:55:26.000,219,11046111,-795,0,1722938125,12613.653185900002,193.2398445600047,54428.76823536 2024-08-06,09:55:27.000,219,11046104,-795,0,1722938126,12613.653185900002,193.2750902100015,54428.81015808001 2024-08-06,09:55:28.000,219,11046114,-795,0,1722938127,12613.653185900002,193.2750902100015,54428.8171452 2024-08-06,09:55:29.000,219,11046072,-795,0,1722938128,12613.673394830003,193.28918847000023,54428.8171452 2024-08-06,09:55:30.000,219,11046105,-795,0,1722938129,12613.612768040002,193.28213934000087,54428.6774028 2024-08-06,09:55:31.000,219,11046072,-795,0,1722938130,12613.572350180002,193.2609919500028,54428.53067328 2024-08-06,09:55:32.000,219,11046078,-795,0,1722938131,12613.680131139998,193.29623759999959,54428.747274 2024-08-06,09:55:33.000,219,11046089,-795,0,1722938132,12613.646449589993,193.30328672999894,54428.71233840001 2024-08-06,09:55:34.000,219,11046094,-795,0,1722938133,12613.619504349997,193.33853238000302,54428.740286880005 2024-08-06,09:55:35.000,219,11046072,-795,0,1722938134,12613.538668629997,193.3103358599983,54428.49573768001 2024-08-06,09:55:36.000,219,11046112,-795,0,1722938135,12613.653185900002,193.3244341200043,54428.81015808001 2024-08-06,09:55:37.000,219,11046029,-795,0,1722938136,12613.700340069998,193.33148325000366,54428.82413232 2024-08-06,09:55:38.000,219,11046099,-795,0,1722938137,12613.659922209998,193.36672890000045,54428.838106560004 2024-08-06,09:55:39.000,219,11046116,-795,0,1722938138,12613.653185900002,193.3737780299998,54428.747274 2024-08-06,09:55:40.000,219,11046105,-795,0,1722938139,12613.653185900002,193.35263064000173,54428.69836416 2024-08-06,09:55:41.000,219,11046063,-795,0,1722938140,12613.673394830003,193.3596797700011,54428.81015808001 2024-08-06,09:55:42.000,219,11046082,-795,0,1722938141,12613.666658519993,193.38787628999853,54428.73329976001 2024-08-06,09:55:43.000,219,11046138,-795,0,1722938142,12613.659922209998,193.38082715999917,54428.8171452 2024-08-06,09:55:44.000,219,11046079,-795,0,1722938143,12613.713812690003,193.38787628999853,54428.89400352 2024-08-06,09:55:45.000,219,11046048,-795,0,1722938144,12613.592559110002,193.41607281000324,54428.76823536 2024-08-06,09:55:46.000,219,11046064,-795,0,1722938145,12613.646449589993,193.38787628999853,54428.6774028 2024-08-06,09:55:47.000,219,11046093,-795,0,1722938146,12613.606031729993,193.41607281000324,54428.78220960001 2024-08-06,09:55:48.000,219,11046119,-795,0,1722938147,12613.673394830003,193.40197455000452,54428.81015808001 2024-08-06,09:55:49.000,219,11046116,-795,0,1722938148,12613.686867449993,193.4231219400026,54428.8870164 2024-08-06,09:55:50.000,219,11046096,-795,0,1722938149,12613.666658519993,193.4231219400026,54428.77522248 2024-08-06,09:55:51.000,219,11046107,-795,0,1722938150,12613.673394830003,193.45131846000004,54428.838106560004 2024-08-06,09:55:52.000,219,11046074,-795,0,1722938151,12613.727285309993,193.4231219400026,54428.859067920006 2024-08-06,09:55:53.000,219,11046073,-795,0,1722938152,12613.673394830003,193.44426933000068,54428.8171452 2024-08-06,09:55:54.000,219,11046083,-795,0,1722938153,12613.653185900002,193.45131846000004,54428.79618384 2024-08-06,09:55:55.000,219,11046095,-795,0,1722938154,12613.585822799992,193.43722020000132,54428.71932552 2024-08-06,09:55:56.000,219,11046119,-795,0,1722938155,12613.646449589993,193.43722020000132,54428.670415680004 2024-08-06,09:55:57.000,219,11046122,-795,0,1722938156,12613.592559110002,193.43017107000196,54428.635480079996 2024-08-06,09:55:58.000,219,11046139,-795,0,1722938157,12613.734021619988,193.4583675899994,54428.83111944001 2024-08-06,09:55:59.000,219,11046089,-795,0,1722938158,12613.707076379993,193.43722020000132,54428.87304216 2024-08-06,09:56:00.000,219,11046120,-795,0,1722938159,12613.707076379993,193.4583675899994,54428.8171452 2024-08-06,09:56:01.000,219,11046088,-795,0,1722938160,12613.693603760003,193.4583675899994,54428.70535128 2024-08-06,09:56:02.000,219,11046077,-795,0,1722938161,12613.686867449993,193.47951498000475,54428.81015808001 2024-08-06,09:56:03.000,219,11046049,-795,0,1722938162,12613.686867449993,193.47246584999812,54428.8171452 2024-08-06,09:56:04.000,219,11046112,-795,0,1722938163,12613.673394830003,193.51476063000155,54428.73329976001 2024-08-06,09:56:05.000,219,11046058,-795,0,1722938164,12613.680131139998,193.5077115000022,54428.81015808001 2024-08-06,09:56:06.000,219,11046066,-795,0,1722938165,12613.700340069998,193.5711536700037,54428.77522248 2024-08-06,09:56:07.000,219,11046127,-795,0,1722938166,12613.747494239993,193.5077115000022,54428.93592624 2024-08-06,09:56:08.000,219,11046103,-795,0,1722938167,12613.734021619988,193.55000627999834,54428.970861839996 2024-08-06,09:56:09.000,219,11046093,-795,0,1722938168,12613.720548999998,193.53590801999962,54428.93592624 2024-08-06,09:56:10.000,219,11046107,-795,0,1722938169,12613.659922209998,193.54295714999898,54428.79618384 2024-08-06,09:56:11.000,219,11046076,-795,0,1722938170,12613.646449589993,193.57820280000306,54428.803170959996 2024-08-06,09:56:12.000,219,11046100,-795,0,1722938171,12613.747494239993,193.55000627999834,54428.84509368 2024-08-06,09:56:13.000,219,11046109,-795,0,1722938172,12613.727285309993,193.5711536700037,54428.8171452 2024-08-06,09:56:14.000,219,11046093,-795,0,1722938173,12613.720548999998,193.59230106000177,54428.859067920006 2024-08-06,09:56:15.000,219,11046088,-795,0,1722938174,12613.680131139998,193.57820280000306,54428.76124824001 2024-08-06,09:56:16.000,219,11046091,-795,0,1722938175,12613.740757929998,193.53590801999962,54428.85208080001 2024-08-06,09:56:17.000,219,11046091,-795,0,1722938176,12613.673394830003,193.56410454000434,54428.77522248 2024-08-06,09:56:18.000,219,11046045,-795,0,1722938177,12613.747494239993,193.5570554099977,54428.81015808001 2024-08-06,09:56:19.000,219,11046085,-795,0,1722938178,12613.713812690003,193.56410454000434,54428.89400352 2024-08-06,09:56:20.000,219,11046051,-795,0,1722938179,12613.747494239993,193.5852519300024,54428.859067920006 2024-08-06,09:56:21.000,219,11046129,-795,0,1722938180,12613.680131139998,193.61344844999985,54428.83111944001 2024-08-06,09:56:22.000,219,11046088,-795,0,1722938181,12613.713812690003,193.63459583999793,54428.82413232 2024-08-06,09:56:23.000,219,11046088,-795,0,1722938182,12613.700340069998,193.61344844999985,54428.79618384 2024-08-06,09:56:24.000,219,11046060,-795,0,1722938183,12613.693603760003,193.5852519300024,54428.88002928001 2024-08-06,09:56:25.000,219,11046052,-795,0,1722938184,12613.680131139998,193.59230106000177,54428.73329976001 2024-08-06,09:56:26.000,219,11046052,-795,0,1722938185,12613.707076379993,193.61344844999985,54428.78220960001 2024-08-06,09:56:27.000,219,11046070,-795,0,1722938186,12613.740757929998,193.5852519300024,54428.789196720005 2024-08-06,09:56:28.000,219,11046072,-795,0,1722938187,12613.734021619988,193.59935019000113,54428.921952 2024-08-06,09:56:29.000,219,11046109,-795,0,1722938188,12613.767703169993,193.6204975799992,54428.94990048001 2024-08-06,09:56:30.000,219,11046133,-795,0,1722938189,12613.801384719998,193.64164497000456,54428.94291336 2024-08-06,09:56:31.000,219,11046096,-795,0,1722938190,12613.774439479988,193.64164497000456,54428.96387472 2024-08-06,09:56:32.000,219,11046095,-795,0,1722938191,12613.727285309993,193.62754670999857,54428.87304216 2024-08-06,09:56:33.000,219,11046087,-795,0,1722938192,12613.754230549988,193.63459583999793,54428.94990048001 2024-08-06,09:56:34.000,219,11046058,-795,0,1722938193,12613.707076379993,193.63459583999793,54428.8870164 2024-08-06,09:56:35.000,219,11046126,-795,0,1722938194,12613.632976970002,193.64869410000392,54428.87304216 2024-08-06,09:56:36.000,219,11046077,-795,0,1722938195,12613.673394830003,193.64869410000392,54428.88002928001 2024-08-06,09:56:37.000,219,11046105,-795,0,1722938196,12613.653185900002,193.65574323000328,54428.803170959996 2024-08-06,09:56:38.000,219,11046088,-795,0,1722938197,12613.659922209998,193.63459583999793,54428.82413232 2024-08-06,09:56:39.000,219,11046103,-795,0,1722938198,12613.794648409988,193.67689062000136,54429.03374592 2024-08-06,09:56:40.000,219,11046095,-795,0,1722938199,12613.794648409988,193.65574323000328,54429.01977168001 2024-08-06,09:56:41.000,219,11046037,-795,0,1722938200,12613.760966859998,193.64869410000392,54428.9918232 2024-08-06,09:56:42.000,219,11046104,-795,0,1722938201,12613.740757929998,193.669841490002,54428.83111944001 2024-08-06,09:56:43.000,219,11046047,-795,0,1722938202,12613.740757929998,193.64164497000456,54428.8870164 2024-08-06,09:56:44.000,219,11046102,-795,0,1722938203,12613.740757929998,193.669841490002,54428.94990048001 2024-08-06,09:56:45.000,219,11046085,-795,0,1722938204,12613.693603760003,193.64164497000456,54428.85208080001 2024-08-06,09:56:46.000,219,11046073,-795,0,1722938205,12613.727285309993,193.68393975000072,54428.921952 2024-08-06,09:56:47.000,219,11046103,-795,0,1722938206,12613.774439479988,193.67689062000136,54428.98483608 2024-08-06,09:56:48.000,219,11046090,-795,0,1722938207,12613.734021619988,193.66279236000264,54429.054707280004 2024-08-06,09:56:49.000,219,11046076,-795,0,1722938208,12613.740757929998,193.65574323000328,54429.026758800006 2024-08-06,09:56:50.000,219,11046117,-795,0,1722938209,12613.754230549988,193.71213626999815,54428.907977760005 2024-08-06,09:56:51.000,219,11046054,-795,0,1722938210,12613.734021619988,193.69098888000008,54428.970861839996 2024-08-06,09:56:52.000,219,11046086,-795,0,1722938211,12613.686867449993,193.68393975000072,54428.87304216 2024-08-06,09:56:53.000,219,11046087,-795,0,1722938212,12613.700340069998,193.71213626999815,54428.94990048001 2024-08-06,09:56:54.000,219,11046096,-795,0,1722938213,12613.781175789998,193.71213626999815,54429.08265576 2024-08-06,09:56:55.000,219,11046078,-795,0,1722938214,12613.754230549988,193.7050871399988,54429.0616944 2024-08-06,09:56:56.000,219,11046087,-795,0,1722938215,12613.740757929998,193.72623453000415,54429.01278456 2024-08-06,09:56:57.000,219,11046088,-795,0,1722938216,12613.700340069998,193.66279236000264,54428.86605504 2024-08-06,09:56:58.000,219,11046099,-795,0,1722938217,12613.747494239993,193.72623453000415,54428.970861839996 2024-08-06,09:56:59.000,219,11046105,-795,0,1722938218,12613.767703169993,193.71213626999815,54429.054707280004 2024-08-06,09:57:00.000,219,11046107,-795,0,1722938219,12613.787912099993,193.69803800999944,54429.03374592 2024-08-06,09:57:01.000,219,11046084,-795,0,1722938220,12613.727285309993,193.74033279000287,54428.97784896001 2024-08-06,09:57:02.000,219,11046093,-795,0,1722938221,12613.740757929998,193.74033279000287,54429.026758800006 2024-08-06,09:57:03.000,219,11046091,-795,0,1722938222,12613.787912099993,193.72623453000415,54429.11759136001 2024-08-06,09:57:04.000,219,11046107,-795,0,1722938223,12613.821593649998,193.74033279000287,54429.15252696 2024-08-06,09:57:05.000,219,11046052,-795,0,1722938224,12613.760966859998,193.7332836600035,54428.9918232 2024-08-06,09:57:06.000,219,11046114,-795,0,1722938225,12613.754230549988,193.76148018000094,54428.956887600005 2024-08-06,09:57:07.000,219,11046059,-795,0,1722938226,12613.707076379993,193.76148018000094,54428.99881032001 2024-08-06,09:57:08.000,219,11046094,-795,0,1722938227,12613.801384719998,193.7685293100003,54429.08964288 2024-08-06,09:57:09.000,219,11046120,-795,0,1722938228,12613.760966859998,193.77557843999966,54429.075668640005 2024-08-06,09:57:10.000,219,11046124,-795,0,1722938229,12613.720548999998,193.81082409000373,54429.01278456 2024-08-06,09:57:11.000,219,11046061,-795,0,1722938230,12613.747494239993,193.78967669999838,54429.04772016001 2024-08-06,09:57:12.000,219,11046057,-795,0,1722938231,12613.828329959993,193.81082409000373,54429.08964288 2024-08-06,09:57:13.000,219,11046086,-795,0,1722938232,12613.781175789998,193.76148018000094,54429.15951408 2024-08-06,09:57:14.000,219,11046081,-795,0,1722938233,12613.781175789998,193.77557843999966,54429.0616944 2024-08-06,09:57:15.000,219,11046064,-795,0,1722938234,12613.781175789998,193.80377496000438,54428.88002928001 2024-08-06,09:57:16.000,219,11046130,-795,0,1722938235,12613.734021619988,193.79672582999774,54428.859067920006 2024-08-06,09:57:17.000,219,11046069,-795,0,1722938236,12613.760966859998,193.78262756999902,54428.8870164 2024-08-06,09:57:18.000,219,11046128,-795,0,1722938237,12613.841802579998,193.82492235000245,54429.08964288 2024-08-06,09:57:19.000,219,11046062,-795,0,1722938238,12613.868747819994,193.76148018000094,54429.04073304 2024-08-06,09:57:20.000,219,11046099,-795,0,1722938239,12613.868747819994,193.82492235000245,54429.075668640005 2024-08-06,09:57:21.000,219,11046081,-795,0,1722938240,12613.794648409988,193.82492235000245,54428.90099064001 2024-08-06,09:57:22.000,219,11046059,-795,0,1722938241,12613.855275199989,193.8178732200031,54428.92893912001 2024-08-06,09:57:23.000,219,11046079,-795,0,1722938242,12613.862011509998,193.86016799999925,54429.03374592 2024-08-06,09:57:24.000,219,11046079,-795,0,1722938243,12613.814857339989,193.75443105000159,54428.83111944001 2024-08-06,09:57:25.000,219,11046145,-795,0,1722938244,12613.747494239993,193.8319714800018,54428.82413232 2024-08-06,09:57:26.000,219,11046089,-795,0,1722938245,12613.882220439998,193.86016799999925,54428.921952 2024-08-06,09:57:27.000,219,11046096,-795,0,1722938246,12613.915901989989,193.8813153900046,54429.0616944 2024-08-06,09:57:28.000,219,11046071,-795,0,1722938247,12613.902429369999,193.80377496000438,54429.08265576 2024-08-06,09:57:29.000,219,11046053,-795,0,1722938248,12613.888956749994,193.87426625999797,54429.04772016001 2024-08-06,09:57:30.000,219,11046054,-795,0,1722938249,12613.848538889994,193.82492235000245,54428.87304216 2024-08-06,09:57:31.000,219,11046098,-795,0,1722938250,12613.855275199989,193.8813153900046,54428.94291336 2024-08-06,09:57:32.000,219,11046087,-795,0,1722938251,12613.862011509998,193.88836452000396,54428.90099064001 2024-08-06,09:57:33.000,219,11046093,-795,0,1722938252,12613.929374609994,193.90951191000204,54429.075668640005 2024-08-06,09:57:34.000,219,11046091,-795,0,1722938253,12613.983265089999,193.86016799999925,54429.1315656 2024-08-06,09:57:35.000,219,11046112,-795,0,1722938254,12613.936110919989,193.88836452000396,54429.1315656 2024-08-06,09:57:36.000,219,11046130,-795,0,1722938255,12613.969792469994,193.87426625999797,54428.9918232 2024-08-06,09:57:37.000,219,11046042,-795,0,1722938256,12613.942847229999,193.87426625999797,54429.124578480005 2024-08-06,09:57:38.000,219,11046063,-795,0,1722938257,12613.969792469994,193.83902061000117,54429.11060424 2024-08-06,09:57:39.000,219,11046130,-795,0,1722938258,12613.963056159999,193.89541365000332,54429.11759136001 2024-08-06,09:57:40.000,219,11046097,-795,0,1722938259,12613.949583539994,193.86016799999925,54429.01977168001 2024-08-06,09:57:41.000,219,11046087,-795,0,1722938260,12613.895693059989,193.8531188699999,54428.956887600005 2024-08-06,09:57:42.000,219,11046043,-795,0,1722938261,12614.03715556999,193.86016799999925,54429.11759136001 2024-08-06,09:57:43.000,219,11046085,-795,0,1722938262,12614.030419259994,193.86016799999925,54429.075668640005 2024-08-06,09:57:44.000,219,11046032,-795,0,1722938263,12614.050628189994,193.8319714800018,54429.06868152001 2024-08-06,09:57:45.000,219,11046037,-795,0,1722938264,12613.99673770999,193.88836452000396,54429.075668640005 2024-08-06,09:57:46.000,219,11046059,-795,0,1722938265,12614.04389188,193.83902061000117,54428.98483608 2024-08-06,09:57:47.000,219,11046085,-795,0,1722938266,12614.01694663999,193.87426625999797,54428.94291336 2024-08-06,09:57:48.000,219,11046085,-795,0,1722938267,12613.963056159999,193.8531188699999,54428.94291336 2024-08-06,09:57:49.000,219,11046104,-795,0,1722938268,12614.091046049994,193.8813153900046,54429.11060424 2024-08-06,09:57:50.000,219,11046100,-795,0,1722938269,12614.09778235999,193.86016799999925,54429.054707280004 2024-08-06,09:57:51.000,219,11046112,-795,0,1722938270,12614.091046049994,193.84606974000053,54428.970861839996 2024-08-06,09:57:52.000,219,11046119,-795,0,1722938271,12614.14493653,193.86016799999925,54429.15951408 2024-08-06,09:57:53.000,219,11046018,-795,0,1722938272,12614.13820021999,193.83902061000117,54429.11759136001 2024-08-06,09:57:54.000,219,11046090,-795,0,1722938273,12614.091046049994,193.87426625999797,54429.09663000001 2024-08-06,09:57:55.000,219,11046064,-795,0,1722938274,12614.091046049994,193.8813153900046,54429.075668640005 2024-08-06,09:57:56.000,219,11046113,-795,0,1722938275,12614.07757342999,193.86016799999925,54428.99881032001 2024-08-06,09:57:57.000,219,11046029,-795,0,1722938276,12614.091046049994,193.89541365000332,54429.08964288 2024-08-06,09:57:58.000,219,11046115,-795,0,1722938277,12614.14493653,193.8531188699999,54429.173488320004 2024-08-06,09:57:59.000,219,11046091,-795,0,1722938278,12614.151672839995,193.8531188699999,54429.194449680006 2024-08-06,09:58:00.000,219,11046090,-795,0,1722938279,12614.15840914999,193.87426625999797,54429.18047544 2024-08-06,09:58:01.000,219,11046109,-795,0,1722938280,12614.07757342999,193.86016799999925,54429.054707280004 2024-08-06,09:58:02.000,219,11046108,-795,0,1722938281,12614.08430974,193.8531188699999,54429.11759136001 2024-08-06,09:58:03.000,219,11046054,-795,0,1722938282,12614.070837119994,193.8813153900046,54429.16650120001 2024-08-06,09:58:04.000,219,11046101,-795,0,1722938283,12614.111254979995,193.8672171299986,54429.11759136001 2024-08-06,09:58:05.000,219,11046090,-795,0,1722938284,12614.111254979995,193.8531188699999,54429.18047544 2024-08-06,09:58:06.000,219,11046121,-795,0,1722938285,12614.13820021999,193.8531188699999,54429.14553984001 2024-08-06,09:58:07.000,219,11046072,-795,0,1722938286,12614.11799128999,193.86016799999925,54429.11060424 2024-08-06,09:58:08.000,219,11046109,-795,0,1722938287,12614.151672839995,193.8178732200031,54428.970861839996 2024-08-06,09:58:09.000,219,11046075,-795,0,1722938288,12614.15840914999,193.8319714800018,54429.09663000001 2024-08-06,09:58:10.000,219,11046102,-795,0,1722938289,12614.07757342999,193.8178732200031,54428.93592624 2024-08-06,09:58:11.000,219,11046101,-795,0,1722938290,12614.15840914999,193.80377496000438,54429.09663000001 2024-08-06,09:58:12.000,219,11046100,-795,0,1722938291,12614.212299629995,193.78967669999838,54429.08964288 2024-08-06,09:58:13.000,219,11046093,-795,0,1722938292,12614.1247276,193.80377496000438,54428.93592624 2024-08-06,09:58:14.000,219,11046094,-795,0,1722938293,12614.15840914999,193.81082409000373,54428.9918232 2024-08-06,09:58:15.000,219,11046111,-795,0,1722938294,12614.192090699995,193.78262756999902,54429.124578480005 2024-08-06,09:58:16.000,219,11046053,-795,0,1722938295,12614.19882700999,193.77557843999966,54429.04772016001 2024-08-06,09:58:17.000,219,11046052,-795,0,1722938296,12614.20556332,193.7685293100003,54429.075668640005 2024-08-06,09:58:18.000,219,11046080,-795,0,1722938297,12614.192090699995,193.74033279000287,54429.06868152001 2024-08-06,09:58:19.000,219,11046097,-795,0,1722938298,12614.18535439,193.7685293100003,54429.11060424 2024-08-06,09:58:20.000,219,11046115,-795,0,1722938299,12614.16514546,193.75443105000159,54428.89400352 2024-08-06,09:58:21.000,219,11046102,-795,0,1722938300,12614.131463909995,193.74033279000287,54429.005797440004 2024-08-06,09:58:22.000,219,11046089,-795,0,1722938301,12614.23924486999,193.7191854000048,54429.08265576 2024-08-06,09:58:23.000,219,11046107,-795,0,1722938302,12614.21903593999,193.7685293100003,54429.13855272 2024-08-06,09:58:24.000,219,11046089,-795,0,1722938303,12614.25945379999,193.7050871399988,54429.14553984001 2024-08-06,09:58:25.000,219,11046083,-795,0,1722938304,12614.20556332,193.69803800999944,54428.99881032001 2024-08-06,09:58:26.000,219,11046112,-795,0,1722938305,12614.09778235999,193.69803800999944,54428.88002928001 2024-08-06,09:58:27.000,219,11046149,-795,0,1722938306,12614.192090699995,193.69803800999944,54428.99881032001 2024-08-06,09:58:28.000,219,11046109,-795,0,1722938307,12614.151672839995,193.68393975000072,54429.04073304 2024-08-06,09:58:29.000,219,11046088,-795,0,1722938308,12614.232508559995,193.69098888000008,54429.194449680006 2024-08-06,09:58:30.000,219,11046092,-795,0,1722938309,12614.24598118,193.68393975000072,54429.173488320004 2024-08-06,09:58:31.000,219,11046135,-795,0,1722938310,12614.22577225,193.71213626999815,54429.194449680006 2024-08-06,09:58:32.000,219,11046100,-795,0,1722938311,12614.17861807999,193.71213626999815,54428.970861839996 2024-08-06,09:58:33.000,219,11046069,-795,0,1722938312,12614.24598118,193.68393975000072,54429.11759136001 2024-08-06,09:58:34.000,219,11046094,-795,0,1722938313,12614.252717489995,193.66279236000264,54429.08964288 2024-08-06,09:58:35.000,219,11046092,-795,0,1722938314,12614.192090699995,193.669841490002,54429.01977168001 2024-08-06,09:58:36.000,219,11046071,-795,0,1722938315,12614.21903593999,193.68393975000072,54429.0616944 2024-08-06,09:58:37.000,219,11046077,-795,0,1722938316,12614.212299629995,193.64869410000392,54429.09663000001 2024-08-06,09:58:38.000,219,11046115,-795,0,1722938317,12614.252717489995,193.62754670999857,54429.2014368 2024-08-06,09:58:39.000,219,11046100,-795,0,1722938318,12614.25945379999,193.61344844999985,54429.18047544 2024-08-06,09:58:40.000,219,11046117,-795,0,1722938319,12614.27966272999,193.6204975799992,54429.21541104001 2024-08-06,09:58:41.000,219,11046112,-795,0,1722938320,12614.19882700999,193.6063993200005,54428.96387472 2024-08-06,09:58:42.000,219,11046092,-795,0,1722938321,12614.20556332,193.5711536700037,54429.06868152001 2024-08-06,09:58:43.000,219,11046080,-795,0,1722938322,12614.192090699995,193.5711536700037,54429.04772016001 2024-08-06,09:58:44.000,219,11046106,-795,0,1722938323,12614.23924486999,193.6204975799992,54429.20842392 2024-08-06,09:58:45.000,219,11046130,-795,0,1722938324,12614.252717489995,193.65574323000328,54429.11060424 2024-08-06,09:58:46.000,219,11046088,-795,0,1722938325,12614.20556332,193.59935019000113,54429.075668640005 2024-08-06,09:58:47.000,219,11046123,-795,0,1722938326,12614.212299629995,193.59935019000113,54429.15252696 2024-08-06,09:58:48.000,219,11046073,-795,0,1722938327,12614.26619011,193.5852519300024,54429.03374592 2024-08-06,09:58:49.000,219,11046053,-795,0,1722938328,12614.30660797,193.5711536700037,54429.0616944 2024-08-06,09:58:50.000,219,11046102,-795,0,1722938329,12614.20556332,193.56410454000434,54429.01977168001 2024-08-06,09:58:51.000,219,11046095,-795,0,1722938330,12614.26619011,193.56410454000434,54429.173488320004 2024-08-06,09:58:52.000,219,11046073,-795,0,1722938331,12614.17861807999,193.6063993200005,54429.04772016001 2024-08-06,09:58:53.000,219,11046063,-795,0,1722938332,12614.13820021999,193.5711536700037,54429.09663000001 2024-08-06,09:58:54.000,219,11046123,-795,0,1722938333,12614.19882700999,193.5570554099977,54429.2014368 2024-08-06,09:58:55.000,219,11046101,-795,0,1722938334,12614.20556332,193.5852519300024,54429.124578480005 2024-08-06,09:58:56.000,219,11046110,-795,0,1722938335,12614.18535439,193.5711536700037,54429.15951408 2024-08-06,09:58:57.000,219,11046055,-795,0,1722938336,12614.131463909995,193.5570554099977,54429.03374592 2024-08-06,09:58:58.000,219,11046044,-795,0,1722938337,12614.1247276,193.55000627999834,54429.1315656 2024-08-06,09:58:59.000,219,11046070,-795,0,1722938338,12614.131463909995,193.59935019000113,54429.15951408 2024-08-06,09:59:00.000,219,11046074,-795,0,1722938339,12614.10451867,193.57820280000306,54429.13855272 2024-08-06,09:59:01.000,219,11046075,-795,0,1722938340,12614.03715556999,193.56410454000434,54429.09663000001 2024-08-06,09:59:02.000,219,11046100,-795,0,1722938341,12614.091046049994,193.5711536700037,54429.22938528 2024-08-06,09:59:03.000,219,11046105,-795,0,1722938342,12614.1247276,193.5852519300024,54429.29925648 2024-08-06,09:59:04.000,219,11046123,-795,0,1722938343,12614.131463909995,193.6063993200005,54429.25733376 2024-08-06,09:59:05.000,219,11046047,-795,0,1722938344,12614.111254979995,193.5711536700037,54429.18746256001 2024-08-06,09:59:06.000,219,11046083,-795,0,1722938345,12614.030419259994,193.5852519300024,54429.11759136001 2024-08-06,09:59:07.000,219,11046088,-795,0,1722938346,12614.030419259994,193.59230106000177,54429.005797440004 2024-08-06,09:59:08.000,219,11046056,-795,0,1722938347,12614.030419259994,193.59230106000177,54429.08265576 2024-08-06,09:59:09.000,219,11046144,-795,0,1722938348,12614.091046049994,193.59230106000177,54429.18746256001 2024-08-06,09:59:10.000,219,11046077,-795,0,1722938349,12614.10451867,193.59935019000113,54429.22938528 2024-08-06,09:59:11.000,219,11046052,-795,0,1722938350,12614.09778235999,193.57820280000306,54429.15951408 2024-08-06,09:59:12.000,219,11046058,-795,0,1722938351,12614.010210329994,193.57820280000306,54429.03374592 2024-08-06,09:59:13.000,219,11046076,-795,0,1722938352,12614.01694663999,193.59935019000113,54429.054707280004 2024-08-06,09:59:14.000,219,11046115,-795,0,1722938353,12614.003474019999,193.5852519300024,54429.08964288 2024-08-06,09:59:15.000,219,11046112,-795,0,1722938354,12613.97652877999,193.5711536700037,54428.93592624 2024-08-06,09:59:16.000,219,11046093,-795,0,1722938355,12613.99673770999,193.53590801999962,54428.98483608 2024-08-06,09:59:17.000,219,11046120,-795,0,1722938356,12613.983265089999,193.5852519300024,54429.075668640005 2024-08-06,09:59:18.000,219,11046107,-795,0,1722938357,12614.050628189994,193.59935019000113,54429.18746256001 2024-08-06,09:59:19.000,219,11046054,-795,0,1722938358,12614.010210329994,193.59935019000113,54429.18746256001 2024-08-06,09:59:20.000,219,11046091,-795,0,1722938359,12614.030419259994,193.59935019000113,54429.0616944 2024-08-06,09:59:21.000,219,11046056,-795,0,1722938360,12613.983265089999,193.5711536700037,54428.91496488 2024-08-06,09:59:22.000,219,11046073,-795,0,1722938361,12613.956319849989,193.57820280000306,54428.94291336 2024-08-06,09:59:23.000,219,11046079,-795,0,1722938362,12613.99673770999,193.57820280000306,54429.026758800006 2024-08-06,09:59:24.000,219,11046097,-795,0,1722938363,12614.003474019999,193.57820280000306,54429.10361712 2024-08-06,09:59:25.000,219,11046073,-795,0,1722938364,12613.963056159999,193.61344844999985,54429.08964288 2024-08-06,09:59:26.000,219,11046072,-795,0,1722938365,12613.929374609994,193.62754670999857,54428.99881032001 2024-08-06,09:59:27.000,219,11046090,-795,0,1722938366,12613.835066269989,193.56410454000434,54428.88002928001 2024-08-06,09:59:28.000,219,11046090,-795,0,1722938367,12613.990001399994,193.57820280000306,54429.18746256001 2024-08-06,09:59:29.000,219,11046055,-795,0,1722938368,12614.003474019999,193.56410454000434,54429.15252696 2024-08-06,09:59:30.000,219,11046098,-795,0,1722938369,12613.922638299999,193.56410454000434,54429.03374592 2024-08-06,09:59:31.000,219,11046110,-795,0,1722938370,12613.902429369999,193.57820280000306,54429.03374592 2024-08-06,09:59:32.000,219,11046129,-795,0,1722938371,12613.922638299999,193.59230106000177,54429.0616944 2024-08-06,09:59:33.000,219,11046095,-795,0,1722938372,12613.915901989989,193.64164497000456,54429.16650120001 2024-08-06,09:59:34.000,219,11046131,-795,0,1722938373,12613.963056159999,193.6063993200005,54429.18746256001 2024-08-06,09:59:35.000,219,11046133,-795,0,1722938374,12613.787912099993,193.55000627999834,54428.87304216 2024-08-06,09:59:36.000,219,11046069,-795,0,1722938375,12613.963056159999,193.57820280000306,54429.22938528 2024-08-06,09:59:37.000,219,11046057,-795,0,1722938376,12613.909165679994,193.55000627999834,54429.11060424 2024-08-06,09:59:38.000,219,11046062,-795,0,1722938377,12613.97652877999,193.5570554099977,54429.15252696 2024-08-06,09:59:39.000,219,11046055,-795,0,1722938378,12613.888956749994,193.55000627999834,54429.01278456 2024-08-06,09:59:40.000,219,11046079,-795,0,1722938379,12613.882220439998,193.54295714999898,54429.005797440004 2024-08-06,09:59:41.000,219,11046120,-795,0,1722938380,12613.969792469994,193.5852519300024,54429.10361712 2024-08-06,09:59:42.000,219,11046069,-795,0,1722938381,12613.956319849989,193.5711536700037,54429.1315656 2024-08-06,09:59:43.000,219,11046095,-795,0,1722938382,12613.936110919989,193.5570554099977,54429.15252696 2024-08-06,09:59:44.000,219,11046062,-795,0,1722938383,12613.929374609994,193.5852519300024,54429.11759136001 2024-08-06,09:59:45.000,219,11046009,-795,0,1722938384,12613.99673770999,193.6204975799992,54429.0616944 2024-08-06,09:59:46.000,219,11046070,-795,0,1722938385,12613.942847229999,193.5711536700037,54429.026758800006 2024-08-06,09:59:47.000,219,11046006,-795,0,1722938386,12613.963056159999,193.59935019000113,54428.97784896001 2024-08-06,09:59:48.000,219,11046112,-795,0,1722938387,12613.97652877999,193.6063993200005,54429.10361712 2024-08-06,09:59:49.000,219,11046091,-795,0,1722938388,12613.922638299999,193.59230106000177,54429.075668640005 2024-08-06,09:59:50.000,219,11046098,-795,0,1722938389,12613.949583539994,193.59230106000177,54429.03374592 2024-08-06,09:59:51.000,219,11046074,-795,0,1722938390,12613.949583539994,193.5711536700037,54428.9918232 2024-08-06,09:59:52.000,219,11046066,-795,0,1722938391,12614.010210329994,193.5711536700037,54429.16650120001 2024-08-06,09:59:53.000,219,11046009,-795,0,1722938392,12613.963056159999,193.62754670999857,54429.14553984001 2024-08-06,09:59:54.000,219,11046066,-795,0,1722938393,12614.003474019999,193.61344844999985,54429.124578480005 2024-08-06,09:59:55.000,219,11046140,-795,0,1722938394,12613.936110919989,193.62754670999857,54429.04073304 2024-08-06,09:59:56.000,219,11046101,-795,0,1722938395,12613.936110919989,193.6204975799992,54429.06868152001 2024-08-06,09:59:57.000,219,11046074,-795,0,1722938396,12613.922638299999,193.64869410000392,54429.04073304 2024-08-06,09:59:58.000,219,11046032,-795,0,1722938397,12613.97652877999,193.63459583999793,54429.16650120001 2024-08-06,09:59:59.000,219,11046096,-795,0,1722938398,12614.023682949999,193.64164497000456,54429.21541104001 2024-08-06,10:00:00.000,219,11046084,-795,0,1722938399,12613.949583539994,193.63459583999793,54429.2014368 2024-08-06,10:00:01.000,219,11046084,-795,0,1722938400,12613.875484129989,193.6063993200005,54428.956887600005 2024-08-06,10:00:02.000,219,11045986,-795,0,1722938401,12613.915901989989,193.67689062000136,54428.9918232 2024-08-06,10:00:03.000,219,11046107,-795,0,1722938402,12613.909165679994,193.68393975000072,54429.054707280004 2024-08-06,10:00:04.000,219,11046080,-715,0,1722938403,12613.956319849989,193.6204975799992,54429.15951408 2024-08-06,10:00:05.000,219,11046056,-795,0,1722938404,12613.848538889994,193.64164497000456,54428.98483608 2024-08-06,10:00:06.000,219,11046124,-795,0,1722938405,12613.875484129989,193.669841490002,54429.06868152001 2024-08-06,10:00:07.000,219,11046067,-795,0,1722938406,12613.983265089999,193.65574323000328,54429.18746256001 2024-08-06,10:00:08.000,219,11046084,-795,0,1722938407,12613.929374609994,193.63459583999793,54429.11759136001 2024-08-06,10:00:09.000,219,11046082,-795,0,1722938408,12613.969792469994,193.64869410000392,54429.11759136001 2024-08-06,10:00:10.000,219,11046085,-795,0,1722938409,12613.915901989989,193.66279236000264,54428.970861839996 2024-08-06,10:00:11.000,219,11046110,-795,0,1722938410,12613.875484129989,193.72623453000415,54428.99881032001 2024-08-06,10:00:12.000,219,11046052,-795,0,1722938411,12613.875484129989,193.669841490002,54428.970861839996 2024-08-06,10:00:13.000,219,11046100,-795,0,1722938412,12613.915901989989,193.65574323000328,54429.075668640005 2024-08-06,10:00:14.000,219,11046091,-795,0,1722938413,12613.969792469994,193.65574323000328,54429.15252696 2024-08-06,10:00:15.000,219,11046087,-795,0,1722938414,12613.922638299999,193.69098888000008,54429.08265576 2024-08-06,10:00:16.000,219,11046097,-795,0,1722938415,12613.942847229999,193.65574323000328,54428.9918232 2024-08-06,10:00:17.000,219,11046028,-795,0,1722938416,12613.963056159999,193.65574323000328,54429.10361712 2024-08-06,10:00:18.000,219,11046098,-795,0,1722938417,12613.949583539994,193.65574323000328,54429.08265576 2024-08-06,10:00:19.000,219,11046048,-795,0,1722938418,12613.922638299999,193.69803800999944,54429.04772016001 2024-08-06,10:00:20.000,219,11046087,-795,0,1722938419,12613.909165679994,193.64164497000456,54428.98483608 2024-08-06,10:00:21.000,219,11046076,-795,0,1722938420,12613.855275199989,193.65574323000328,54428.91496488 2024-08-06,10:00:22.000,219,11046078,-795,0,1722938421,12613.888956749994,193.669841490002,54428.94990048001 2024-08-06,10:00:23.000,219,11046069,-795,0,1722938422,12613.97652877999,193.68393975000072,54429.06868152001 2024-08-06,10:00:24.000,219,11046068,-795,0,1722938423,12613.922638299999,193.64869410000392,54429.005797440004 2024-08-06,10:00:25.000,219,11046107,-795,0,1722938424,12613.922638299999,193.69098888000008,54428.96387472 2024-08-06,10:00:26.000,219,11046049,-795,0,1722938425,12613.929374609994,193.669841490002,54428.956887600005 2024-08-06,10:00:27.000,219,11046047,-795,0,1722938426,12613.888956749994,193.69803800999944,54429.04073304 2024-08-06,10:00:28.000,219,11046104,-795,0,1722938427,12613.835066269989,193.64164497000456,54428.956887600005 2024-08-06,10:00:29.000,219,11046059,-795,0,1722938428,12613.895693059989,193.68393975000072,54429.04772016001 2024-08-06,10:00:30.000,219,11046072,-795,0,1722938429,12613.922638299999,193.67689062000136,54428.970861839996 2024-08-06,10:00:31.000,219,11046078,-795,0,1722938430,12613.868747819994,193.669841490002,54428.94291336 2024-08-06,10:00:32.000,219,11046101,-795,0,1722938431,12613.97652877999,193.669841490002,54429.005797440004 2024-08-06,10:00:33.000,219,11046029,-795,0,1722938432,12613.915901989989,193.669841490002,54429.04772016001 2024-08-06,10:00:34.000,219,11046051,-795,0,1722938433,12613.909165679994,193.65574323000328,54428.956887600005 2024-08-06,10:00:35.000,219,11046100,-795,0,1722938434,12613.875484129989,193.66279236000264,54428.970861839996 2024-08-06,10:00:36.000,219,11046091,-795,0,1722938435,12613.828329959993,193.62754670999857,54428.91496488 2024-08-06,10:00:37.000,219,11046103,-795,0,1722938436,12613.835066269989,193.61344844999985,54428.956887600005 2024-08-06,10:00:38.000,219,11046064,-795,0,1722938437,12613.875484129989,193.669841490002,54429.0616944 2024-08-06,10:00:39.000,219,11046102,-795,0,1722938438,12613.895693059989,193.62754670999857,54429.09663000001 2024-08-06,10:00:40.000,219,11046118,-795,0,1722938439,12613.868747819994,193.59935019000113,54429.09663000001 2024-08-06,10:00:41.000,219,11046024,-795,0,1722938440,12613.808121029993,193.65574323000328,54428.89400352 2024-08-06,10:00:42.000,219,11046055,-795,0,1722938441,12613.848538889994,193.62754670999857,54429.01977168001 2024-08-06,10:00:43.000,219,11046112,-795,0,1722938442,12613.808121029993,193.669841490002,54429.08265576 2024-08-06,10:00:44.000,219,11046087,-795,0,1722938443,12613.875484129989,193.59935019000113,54429.0616944 2024-08-06,10:00:45.000,219,11046086,-795,0,1722938444,12613.848538889994,193.6204975799992,54429.03374592 2024-08-06,10:00:46.000,219,11046074,-795,0,1722938445,12613.808121029993,193.6204975799992,54429.005797440004 2024-08-06,10:00:47.000,219,11046080,-795,0,1722938446,12613.794648409988,193.61344844999985,54428.94990048001 2024-08-06,10:00:48.000,219,11046125,-795,0,1722938447,12613.848538889994,193.5852519300024,54429.11060424 2024-08-06,10:00:49.000,219,11046060,-795,0,1722938448,12613.848538889994,193.64164497000456,54429.06868152001 2024-08-06,10:00:50.000,219,11046119,-795,0,1722938449,12613.848538889994,193.57820280000306,54429.026758800006 2024-08-06,10:00:51.000,219,11046108,-795,0,1722938450,12613.781175789998,193.57820280000306,54428.87304216 2024-08-06,10:00:52.000,219,11046092,-795,0,1722938451,12613.760966859998,193.57820280000306,54428.87304216 2024-08-06,10:00:53.000,219,11046121,-795,0,1722938452,12613.794648409988,193.6063993200005,54429.03374592 2024-08-06,10:00:54.000,219,11046115,-795,0,1722938453,12613.848538889994,193.5852519300024,54429.0616944 2024-08-06,10:00:55.000,219,11046148,-795,0,1722938454,12613.781175789998,193.59935019000113,54429.03374592 2024-08-06,10:00:56.000,219,11046089,-795,0,1722938455,12613.767703169993,193.5711536700037,54428.96387472 2024-08-06,10:00:57.000,219,11046097,-795,0,1722938456,12613.808121029993,193.59935019000113,54429.08964288 2024-08-06,10:00:58.000,219,11046117,-795,0,1722938457,12613.808121029993,193.5711536700037,54429.03374592 2024-08-06,10:00:59.000,219,11046099,-795,0,1722938458,12613.767703169993,193.57820280000306,54429.03374592 2024-08-06,10:01:00.000,219,11046071,-795,0,1722938459,12613.686867449993,193.55000627999834,54428.803170959996 2024-08-06,10:01:01.000,219,11046144,-795,0,1722938460,12613.680131139998,193.5711536700037,54428.921952 2024-08-06,10:01:02.000,219,11046115,-795,0,1722938461,12613.686867449993,193.6204975799992,54428.956887600005 2024-08-06,10:01:03.000,219,11046087,-795,0,1722938462,12613.626240659993,193.62754670999857,54428.82413232 2024-08-06,10:01:04.000,219,11046091,-795,0,1722938463,12613.787912099993,193.61344844999985,54429.0616944 2024-08-06,10:01:05.000,219,11046069,-795,0,1722938464,12613.639713279998,193.59230106000177,54428.87304216 2024-08-06,10:01:06.000,219,11046068,-795,0,1722938465,12613.666658519993,193.57820280000306,54428.88002928001 2024-08-06,10:01:07.000,219,11046066,-795,0,1722938466,12613.659922209998,193.6204975799992,54428.8870164 2024-08-06,10:01:08.000,219,11046091,-795,0,1722938467,12613.653185900002,193.59230106000177,54428.90099064001 2024-08-06,10:01:09.000,219,11046085,-795,0,1722938468,12613.666658519993,193.6063993200005,54428.921952 2024-08-06,10:01:10.000,219,11046097,-795,0,1722938469,12613.686867449993,193.64869410000392,54428.8870164 2024-08-06,10:01:11.000,219,11046096,-795,0,1722938470,12613.693603760003,193.5852519300024,54428.93592624 2024-08-06,10:01:12.000,219,11046099,-795,0,1722938471,12613.713812690003,193.6204975799992,54428.98483608 2024-08-06,10:01:13.000,219,11046108,-795,0,1722938472,12613.680131139998,193.5852519300024,54428.956887600005 2024-08-06,10:01:14.000,219,11046098,-795,0,1722938473,12613.666658519993,193.62754670999857,54428.921952 2024-08-06,10:01:15.000,219,11046034,-795,0,1722938474,12613.599295419997,193.5852519300024,54428.859067920006 2024-08-06,10:01:16.000,219,11046116,-795,0,1722938475,12613.606031729993,193.55000627999834,54428.77522248 2024-08-06,10:01:17.000,219,11046057,-795,0,1722938476,12613.565613869992,193.55000627999834,54428.89400352 2024-08-06,10:01:18.000,219,11046088,-795,0,1722938477,12613.552141250002,193.5852519300024,54428.87304216 2024-08-06,10:01:19.000,219,11046065,-795,0,1722938478,12613.686867449993,193.63459583999793,54428.94291336 2024-08-06,10:01:20.000,219,11046105,-795,0,1722938479,12613.666658519993,193.5711536700037,54428.956887600005 2024-08-06,10:01:21.000,219,11046035,-795,0,1722938480,12613.592559110002,193.5711536700037,54428.86605504 2024-08-06,10:01:22.000,219,11046092,-795,0,1722938481,12613.619504349997,193.59230106000177,54428.907977760005 2024-08-06,10:01:23.000,219,11046104,-795,0,1722938482,12613.592559110002,193.59935019000113,54429.03374592 2024-08-06,10:01:24.000,219,11046108,-795,0,1722938483,12613.599295419997,193.56410454000434,54428.94990048001 2024-08-06,10:01:25.000,219,11046093,-795,0,1722938484,12613.511723390002,193.5852519300024,54428.81015808001 2024-08-06,10:01:26.000,219,11046071,-795,0,1722938485,12613.511723390002,193.59230106000177,54428.89400352 2024-08-06,10:01:27.000,219,11046088,-795,0,1722938486,12613.579086489997,193.5570554099977,54429.01278456 2024-08-06,10:01:28.000,219,11046102,-795,0,1722938487,12613.592559110002,193.5570554099977,54428.9918232 2024-08-06,10:01:29.000,219,11046019,-795,0,1722938488,12613.484778149992,193.61344844999985,54428.76823536 2024-08-06,10:01:30.000,219,11046060,-795,0,1722938489,12613.606031729993,193.5852519300024,54428.8870164 2024-08-06,10:01:31.000,219,11046087,-795,0,1722938490,12613.484778149992,193.56410454000434,54428.75426112 2024-08-06,10:01:32.000,219,11046056,-795,0,1722938491,12613.464569219992,193.56410454000434,54428.803170959996 2024-08-06,10:01:33.000,219,11046116,-795,0,1722938492,12613.484778149992,193.59230106000177,54428.82413232 2024-08-06,10:01:34.000,219,11046046,-795,0,1722938493,12613.538668629997,193.57820280000306,54428.956887600005 2024-08-06,10:01:35.000,219,11046139,-795,0,1722938494,12613.525196009992,193.55000627999834,54428.92893912001 2024-08-06,10:01:36.000,219,11046108,-795,0,1722938495,12613.552141250002,193.53590801999962,54428.89400352 2024-08-06,10:01:37.000,219,11046026,-795,0,1722938496,12613.518459699997,193.5218097600009,54428.75426112 2024-08-06,10:01:38.000,219,11046041,-795,0,1722938497,12613.498250769997,193.5218097600009,54428.79618384 2024-08-06,10:01:39.000,219,11046080,-795,0,1722938498,12613.478041839997,193.51476063000155,54428.84509368 2024-08-06,10:01:40.000,219,11046059,-795,0,1722938499,12613.484778149992,193.51476063000155,54428.84509368 2024-08-06,10:01:41.000,219,11046089,-795,0,1722938500,12613.376997189996,193.5218097600009,54428.81015808001 2024-08-06,10:01:42.000,219,11046078,-795,0,1722938501,12613.430887670002,193.51476063000155,54428.79618384 2024-08-06,10:01:43.000,219,11046067,-795,0,1722938502,12613.457832909997,193.4865641100041,54428.86605504 2024-08-06,10:01:44.000,219,11046066,-795,0,1722938503,12613.457832909997,193.51476063000155,54428.91496488 2024-08-06,10:01:45.000,219,11046005,-795,0,1722938504,12613.410678740001,193.5077115000022,54428.838106560004 2024-08-06,10:01:46.000,219,11046094,-795,0,1722938505,12613.424151359992,193.50066237000283,54428.71932552 2024-08-06,10:01:47.000,219,11046096,-795,0,1722938506,12613.376997189996,193.52885889000027,54428.747274 2024-08-06,10:01:48.000,219,11046098,-755,0,1722938507,12613.451096600002,193.47246584999812,54428.838106560004 2024-08-06,10:01:49.000,219,11046072,-795,0,1722938508,12613.417415049997,193.51476063000155,54428.82413232 2024-08-06,10:01:50.000,219,11046100,-795,0,1722938509,12613.424151359992,193.4583675899994,54428.740286880005 2024-08-06,10:01:51.000,219,11046098,-795,0,1722938510,12613.397206119997,193.4583675899994,54428.71932552 2024-08-06,10:01:52.000,219,11046048,-795,0,1722938511,12613.403942429992,193.45131846000004,54428.79618384 2024-08-06,10:01:53.000,219,11046029,-795,0,1722938512,12613.430887670002,193.45131846000004,54428.81015808001 2024-08-06,10:01:54.000,219,11046097,-795,0,1722938513,12613.417415049997,193.41607281000324,54428.72631264 2024-08-06,10:01:55.000,219,11046132,-795,0,1722938514,12613.336579329996,193.40902368000388,54428.670415680004 2024-08-06,10:01:56.000,219,11046092,-795,0,1722938515,12613.309634090001,193.43017107000196,54428.60054448 2024-08-06,10:01:57.000,219,11046105,-755,0,1722938516,12613.289425160001,193.41607281000324,54428.64246720001 2024-08-06,10:01:58.000,219,11046095,-795,0,1722938517,12613.336579329996,193.44426933000068,54428.78220960001 2024-08-06,10:01:59.000,219,11046079,-795,0,1722938518,12613.343315639991,193.4231219400026,54428.740286880005 2024-08-06,10:02:00.000,219,11046114,-795,0,1722938519,12613.316370399996,193.3949254199979,54428.62849296 2024-08-06,10:02:01.000,219,11046046,-795,0,1722938520,12613.26921623,193.38787628999853,54428.58657024 2024-08-06,10:02:02.000,219,11046083,-795,0,1722938521,12613.309634090001,193.38082715999917,54428.68438992001 2024-08-06,10:02:03.000,219,11046073,-795,0,1722938522,12613.323106709991,193.38082715999917,54428.70535128 2024-08-06,10:02:04.000,219,11046121,-795,0,1722938523,12613.296161469996,193.3949254199979,54428.691377040006 2024-08-06,10:02:05.000,219,11046111,-795,0,1722938524,12613.262479919991,193.3949254199979,54428.670415680004 2024-08-06,10:02:06.000,219,11046099,-795,0,1722938525,12613.26921623,193.38787628999853,54428.61451872001 2024-08-06,10:02:07.000,219,11046105,-795,0,1722938526,12613.222062059991,193.3737780299998,54428.57958312 2024-08-06,10:02:08.000,219,11046110,-795,0,1722938527,12613.275952539996,193.3737780299998,54428.78220960001 2024-08-06,10:02:09.000,219,11046066,-795,0,1722938528,12613.242270989991,193.3737780299998,54428.65644144 2024-08-06,10:02:10.000,219,11046085,-795,0,1722938529,12613.222062059991,193.3596797700011,54428.49573768001 2024-08-06,10:02:11.000,219,11046087,-795,0,1722938530,12613.12775372,193.34558151000238,54428.49573768001 2024-08-06,10:02:12.000,219,11046099,-795,0,1722938531,12613.14796265,193.34558151000238,54428.48875056 2024-08-06,10:02:13.000,219,11046110,-795,0,1722938532,12613.14796265,193.3596797700011,54428.58657024 2024-08-06,10:02:14.000,219,11046088,-795,0,1722938533,12613.20858944,193.35263064000173,54428.64945432 2024-08-06,10:02:15.000,219,11046086,-795,0,1722938534,12613.114281099995,193.34558151000238,54428.56560888001 2024-08-06,10:02:16.000,219,11046045,-795,0,1722938535,12613.10080847999,193.33148325000366,54428.47477632001 2024-08-06,10:02:17.000,219,11046092,-795,0,1722938536,12613.10754479,193.3596797700011,54428.61451872001 2024-08-06,10:02:18.000,219,11046076,-795,0,1722938537,12613.033445379995,193.35263064000173,54428.49573768001 2024-08-06,10:02:19.000,219,11046057,-795,0,1722938538,12613.06712693,193.3596797700011,54428.56560888001 2024-08-06,10:02:20.000,219,11046074,-795,0,1722938539,12613.013236449995,193.34558151000238,54428.44682784001 2024-08-06,10:02:21.000,219,11046084,-795,0,1722938540,12612.972818589995,193.3596797700011,54428.453814960005 2024-08-06,10:02:22.000,219,11046090,-795,0,1722938541,12613.046918,193.3737780299998,54428.55163464 2024-08-06,10:02:23.000,219,11046076,-795,0,1722938542,12613.04018168999,193.33853238000302,54428.6075316 2024-08-06,10:02:24.000,219,11046048,-795,0,1722938543,12613.04018168999,193.34558151000238,54428.57958312 2024-08-06,10:02:25.000,219,11046050,-795,0,1722938544,12612.891982869995,193.3737780299998,54428.36996952 2024-08-06,10:02:26.000,219,11046103,-795,0,1722938545,12612.972818589995,193.35263064000173,54428.41189224 2024-08-06,10:02:27.000,219,11046037,-795,0,1722938546,12612.93913703999,193.3737780299998,54428.46080208 2024-08-06,10:02:28.000,219,11046092,-795,0,1722938547,12612.912191799995,193.41607281000324,54428.49573768001 2024-08-06,10:02:29.000,219,11046053,-795,0,1722938548,12612.91892810999,193.3949254199979,54428.50971192 2024-08-06,10:02:30.000,219,11046085,-795,0,1722938549,12612.804410839999,193.35263064000173,54428.34900816001 2024-08-06,10:02:31.000,219,11046087,-795,0,1722938550,12612.88524656,193.35263064000173,54428.453814960005 2024-08-06,10:02:32.000,219,11046127,-795,0,1722938551,12612.93913703999,193.40902368000388,54428.55862176 2024-08-06,10:02:33.000,219,11046036,-795,0,1722938552,12612.871773939994,193.43017107000196,54428.43984072 2024-08-06,10:02:34.000,219,11046080,-795,0,1722938553,12612.88524656,193.40902368000388,54428.47477632001 2024-08-06,10:02:35.000,219,11046117,-795,0,1722938554,12612.82461977,193.43017107000196,54428.42586648001 2024-08-06,10:02:36.000,219,11046084,-795,0,1722938555,12612.83809238999,193.43017107000196,54428.39093088 2024-08-06,10:02:37.000,219,11046075,-795,0,1722938556,12612.85830131999,193.4583675899994,54428.41887936 2024-08-06,10:02:38.000,219,11046105,-795,0,1722938557,12612.784201909999,193.45131846000004,54428.404905120005 2024-08-06,10:02:39.000,219,11046118,-795,0,1722938558,12612.86503763,193.3949254199979,54428.55163464 2024-08-06,10:02:40.000,219,11046102,-795,0,1722938559,12612.85830131999,193.44426933000068,54428.50971192 2024-08-06,10:02:41.000,219,11046055,-795,0,1722938560,12612.81788345999,193.4865641100041,54428.523686160006 2024-08-06,10:02:42.000,219,11046089,-795,0,1722938561,12612.851565009994,193.43722020000132,54428.49573768001 2024-08-06,10:02:43.000,219,11046096,-795,0,1722938562,12612.77746559999,193.4583675899994,54428.39791800001 2024-08-06,10:02:44.000,219,11046101,-795,0,1722938563,12612.770729289994,193.46541671999876,54428.34900816001 2024-08-06,10:02:45.000,219,11046071,-795,0,1722938564,12612.804410839999,193.40902368000388,54428.47477632001 2024-08-06,10:02:46.000,219,11046065,-795,0,1722938565,12612.784201909999,193.44426933000068,54428.43984072 2024-08-06,10:02:47.000,219,11046108,-795,0,1722938566,12612.804410839999,193.46541671999876,54428.41887936 2024-08-06,10:02:48.000,219,11046068,-795,0,1722938567,12612.83809238999,193.47951498000475,54428.523686160006 2024-08-06,10:02:49.000,219,11046060,-795,0,1722938568,12612.831356079994,193.45131846000004,54428.48875056 2024-08-06,10:02:50.000,219,11046097,-795,0,1722938569,12612.831356079994,193.47246584999812,54428.39791800001 2024-08-06,10:02:51.000,219,11046077,-795,0,1722938570,12612.804410839999,193.4865641100041,54428.43984072 2024-08-06,10:02:52.000,219,11046098,-795,0,1722938571,12612.763992979999,193.47246584999812,54428.30708544001 2024-08-06,10:02:53.000,219,11046080,-795,0,1722938572,12612.710102499994,193.47246584999812,54428.31407256 2024-08-06,10:02:54.000,219,11046082,-795,0,1722938573,12612.83809238999,193.49361324000347,54428.5376604 2024-08-06,10:02:55.000,219,11046060,-795,0,1722938574,12612.831356079994,193.5077115000022,54428.53067328 2024-08-06,10:02:56.000,219,11046088,-795,0,1722938575,12612.811147149994,193.49361324000347,54428.43984072 2024-08-06,10:02:57.000,219,11046068,-795,0,1722938576,12612.81788345999,193.49361324000347,54428.38394376 2024-08-06,10:02:58.000,219,11046085,-795,0,1722938577,12612.851565009994,193.47951498000475,54428.4328536 2024-08-06,10:02:59.000,219,11046082,-795,0,1722938578,12612.81788345999,193.5218097600009,54428.39093088 2024-08-06,10:03:00.000,219,11046076,-795,0,1722938579,12612.75725666999,193.54295714999898,54428.335033920004 2024-08-06,10:03:01.000,219,11046094,-795,0,1722938580,12612.77746559999,193.5218097600009,54428.286124080005 2024-08-06,10:03:02.000,219,11046079,-795,0,1722938581,12612.82461977,193.5218097600009,54428.48176344 2024-08-06,10:03:03.000,219,11046116,-795,0,1722938582,12612.85830131999,193.52885889000027,54428.523686160006 2024-08-06,10:03:04.000,219,11046078,-795,0,1722938583,12612.763992979999,193.52885889000027,54428.404905120005 2024-08-06,10:03:05.000,219,11046077,-795,0,1722938584,12612.811147149994,193.53590801999962,54428.41887936 2024-08-06,10:03:06.000,219,11046090,-795,0,1722938585,12612.784201909999,193.55000627999834,54428.355995280006 2024-08-06,10:03:07.000,219,11046058,-795,0,1722938586,12612.763992979999,193.52885889000027,54428.355995280006 2024-08-06,10:03:08.000,219,11046143,-795,0,1722938587,12612.79767452999,193.52885889000027,54428.39791800001 2024-08-06,10:03:09.000,219,11046058,-795,0,1722938588,12612.770729289994,193.54295714999898,54428.37695664001 2024-08-06,10:03:10.000,219,11046073,-795,0,1722938589,12612.737047739989,193.56410454000434,54428.404905120005 2024-08-06,10:03:11.000,219,11046097,-795,0,1722938590,12612.790938219994,193.53590801999962,54428.46080208 2024-08-06,10:03:12.000,219,11046110,-795,0,1722938591,12612.784201909999,193.5852519300024,54428.47477632001 2024-08-06,10:03:13.000,219,11046082,-795,0,1722938592,12612.743784049999,193.5852519300024,54428.4328536 2024-08-06,10:03:14.000,219,11046083,-635,0,1722938593,12612.750520359994,193.5852519300024,54428.39093088 2024-08-06,10:03:15.000,219,11046047,-795,0,1722938594,12612.703366189999,193.5852519300024,54428.335033920004 2024-08-06,10:03:16.000,219,11046098,-795,0,1722938595,12612.656212019989,193.5852519300024,54428.32105968 2024-08-06,10:03:17.000,219,11046108,-795,0,1722938596,12612.676420949989,193.61344844999985,54428.25118848 2024-08-06,10:03:18.000,219,11046099,-795,0,1722938597,12612.763992979999,193.59230106000177,54428.42586648001 2024-08-06,10:03:19.000,219,11046117,-795,0,1722938598,12612.743784049999,193.59230106000177,54428.4328536 2024-08-06,10:03:20.000,219,11046073,-795,0,1722938599,12612.737047739989,193.5852519300024,54428.3629824 2024-08-06,10:03:21.000,219,11046101,-795,0,1722938600,12612.730311429994,193.59935019000113,54428.286124080005 2024-08-06,10:03:22.000,219,11046082,-795,0,1722938601,12612.784201909999,193.57820280000306,54428.300098319996 2024-08-06,10:03:23.000,219,11046043,-795,0,1722938602,12612.79767452999,193.6063993200005,54428.43984072 2024-08-06,10:03:24.000,219,11046087,-795,0,1722938603,12612.790938219994,193.63459583999793,54428.453814960005 2024-08-06,10:03:25.000,219,11046122,-795,0,1722938604,12612.77746559999,193.6204975799992,54428.41189224 2024-08-06,10:03:26.000,219,11046079,-795,0,1722938605,12612.730311429994,193.64869410000392,54428.34202104 2024-08-06,10:03:27.000,219,11046089,-795,0,1722938606,12612.75725666999,193.6204975799992,54428.37695664001 2024-08-06,10:03:28.000,219,11046109,-795,0,1722938607,12612.770729289994,193.63459583999793,54428.43984072 2024-08-06,10:03:29.000,219,11046071,-795,0,1722938608,12612.75725666999,193.63459583999793,54428.36996952 2024-08-06,10:03:30.000,219,11046096,-795,0,1722938609,12612.763992979999,193.63459583999793,54428.34202104 2024-08-06,10:03:31.000,219,11046087,-795,0,1722938610,12612.669684639994,193.69098888000008,54428.25118848 2024-08-06,10:03:32.000,219,11046126,-795,0,1722938611,12612.716838809989,193.63459583999793,54428.19529152 2024-08-06,10:03:33.000,219,11046091,-795,0,1722938612,12612.730311429994,193.67689062000136,54428.4328536 2024-08-06,10:03:34.000,219,11046109,-795,0,1722938613,12612.750520359994,193.669841490002,54428.48875056 2024-08-06,10:03:35.000,219,11046091,-795,0,1722938614,12612.79767452999,193.7191854000048,54428.41189224 2024-08-06,10:03:36.000,219,11046086,-795,0,1722938615,12612.770729289994,193.68393975000072,54428.36996952 2024-08-06,10:03:37.000,219,11046092,-795,0,1722938616,12612.79767452999,193.69803800999944,54428.38394376 2024-08-06,10:03:38.000,219,11046098,-795,0,1722938617,12612.804410839999,193.69098888000008,54428.34900816001 2024-08-06,10:03:39.000,219,11046095,-795,0,1722938618,12612.763992979999,193.7050871399988,54428.34202104 2024-08-06,10:03:40.000,219,11046050,-795,0,1722938619,12612.75725666999,193.7332836600035,54428.38394376 2024-08-06,10:03:41.000,219,11046092,-795,0,1722938620,12612.656212019989,193.7191854000048,54428.10445896 2024-08-06,10:03:42.000,219,11046073,-795,0,1722938621,12612.689893569994,193.69803800999944,54428.26516272 2024-08-06,10:03:43.000,219,11046090,-795,0,1722938622,12612.77746559999,193.69803800999944,54428.44682784001 2024-08-06,10:03:44.000,219,11046049,-795,0,1722938623,12612.804410839999,193.76148018000094,54428.39791800001 2024-08-06,10:03:45.000,219,11046070,-795,0,1722938624,12612.683157259999,193.7050871399988,54428.20227864 2024-08-06,10:03:46.000,219,11046064,-795,0,1722938625,12612.737047739989,193.72623453000415,54428.24420136 2024-08-06,10:03:47.000,219,11046106,-795,0,1722938626,12612.763992979999,193.74738192000223,54428.27214984 2024-08-06,10:03:48.000,219,11046090,-795,0,1722938627,12612.77746559999,193.77557843999966,54428.39791800001 2024-08-06,10:03:49.000,219,11046102,-795,0,1722938628,12612.750520359994,193.78967669999838,54428.355995280006 2024-08-06,10:03:50.000,219,11046105,-795,0,1722938629,12612.696629879989,193.82492235000245,54428.34900816001 2024-08-06,10:03:51.000,219,11046104,-795,0,1722938630,12612.710102499994,193.78967669999838,54428.38394376 2024-08-06,10:03:52.000,219,11046119,-795,0,1722938631,12612.750520359994,193.8319714800018,54428.453814960005 2024-08-06,10:03:53.000,219,11046102,-795,0,1722938632,12612.75725666999,193.8178732200031,54428.4328536 2024-08-06,10:03:54.000,219,11046109,-795,0,1722938633,12612.743784049999,193.8319714800018,54428.39093088 2024-08-06,10:03:55.000,219,11046108,-795,0,1722938634,12612.737047739989,193.80377496000438,54428.34202104 2024-08-06,10:03:56.000,219,11046079,-795,0,1722938635,12612.710102499994,193.8178732200031,54428.26516272 2024-08-06,10:03:57.000,219,11046105,-795,0,1722938636,12612.723575119999,193.83902061000117,54428.355995280006 2024-08-06,10:03:58.000,219,11046147,-795,0,1722938637,12612.77746559999,193.80377496000438,54428.41189224 2024-08-06,10:03:59.000,219,11046060,-795,0,1722938638,12612.784201909999,193.81082409000373,54428.49573768001 2024-08-06,10:04:00.000,219,11046070,-795,0,1722938639,12612.763992979999,193.90246278000268,54428.37695664001 2024-08-06,10:04:01.000,219,11046016,-795,0,1722938640,12612.716838809989,193.8531188699999,54428.18131728001 2024-08-06,10:04:02.000,219,11045997,-795,0,1722938641,12612.75725666999,193.86016799999925,54428.286124080005 2024-08-06,10:04:03.000,219,11046077,-795,0,1722938642,12612.75725666999,193.86016799999925,54428.32804680001 2024-08-06,10:04:04.000,219,11046064,-795,0,1722938643,12612.730311429994,193.88836452000396,54428.300098319996 2024-08-06,10:04:05.000,219,11046091,-795,0,1722938644,12612.77746559999,193.88836452000396,54428.36996952 2024-08-06,10:04:06.000,219,11046088,-795,0,1722938645,12612.75725666999,193.92361017000076,54428.31407256 2024-08-06,10:04:07.000,219,11046140,-795,0,1722938646,12612.743784049999,193.88836452000396,54428.27214984 2024-08-06,10:04:08.000,219,11046127,-795,0,1722938647,12612.784201909999,193.89541365000332,54428.41189224 2024-08-06,10:04:09.000,219,11046055,-795,0,1722938648,12612.770729289994,193.8813153900046,54428.30708544001 2024-08-06,10:04:10.000,219,11046100,-795,0,1722938649,12612.79767452999,193.90246278000268,54428.335033920004 2024-08-06,10:04:11.000,219,11046046,-795,0,1722938650,12612.83809238999,193.93770842999947,54428.41887936 2024-08-06,10:04:12.000,219,11046098,-795,0,1722938651,12612.811147149994,193.93770842999947,54428.41887936 2024-08-06,10:04:13.000,219,11046089,-795,0,1722938652,12612.737047739989,193.95885582000483,54428.2931112 2024-08-06,10:04:14.000,219,11046046,-795,0,1722938653,12612.743784049999,193.9800032100029,54428.335033920004 2024-08-06,10:04:15.000,219,11046075,-795,0,1722938654,12612.784201909999,193.9659049500042,54428.404905120005 2024-08-06,10:04:16.000,219,11046100,-795,0,1722938655,12612.77746559999,193.98705234000226,54428.31407256 2024-08-06,10:04:17.000,219,11046094,-795,0,1722938656,12612.81788345999,193.94475755999883,54428.42586648001 2024-08-06,10:04:18.000,219,11046117,-795,0,1722938657,12612.79767452999,193.9518066899982,54428.32804680001 2024-08-06,10:04:19.000,219,11046053,-795,0,1722938658,12612.77746559999,193.98705234000226,54428.26516272 2024-08-06,10:04:20.000,219,11046074,-795,0,1722938659,12612.770729289994,194.00819973000034,54428.237214240005 2024-08-06,10:04:21.000,219,11046095,-795,0,1722938660,12612.770729289994,194.00819973000034,54428.30708544001 2024-08-06,10:04:22.000,219,11046073,-795,0,1722938661,12612.8448287,194.02934711999842,54428.41189224 2024-08-06,10:04:23.000,219,11046083,-795,0,1722938662,12612.83809238999,194.0152488599997,54428.467789199996 2024-08-06,10:04:24.000,219,11046095,-795,0,1722938663,12612.790938219994,194.02229798999906,54428.41189224 2024-08-06,10:04:25.000,219,11046073,-795,0,1722938664,12612.763992979999,194.0434453800044,54428.34900816001 2024-08-06,10:04:26.000,219,11046054,-795,0,1722938665,12612.750520359994,194.03639624999778,54428.2931112 2024-08-06,10:04:27.000,219,11046064,-795,0,1722938666,12612.743784049999,194.0434453800044,54428.30708544001 2024-08-06,10:04:28.000,219,11046089,-795,0,1722938667,12612.730311429994,194.0434453800044,54428.36996952 2024-08-06,10:04:29.000,219,11046055,-795,0,1722938668,12612.656212019989,194.05754364000313,54428.300098319996 2024-08-06,10:04:30.000,219,11046069,-795,0,1722938669,12612.710102499994,194.08574016000057,54428.3629824 2024-08-06,10:04:31.000,219,11046091,-795,0,1722938670,12612.696629879989,194.07164190000185,54428.4328536 2024-08-06,10:04:32.000,219,11045837,-795,0,1722938671,12612.595585229989,194.09278928999993,54428.25118848 2024-08-06,10:04:33.000,219,11046040,-795,0,1722938672,12612.696629879989,194.10688754999865,54428.38394376 2024-08-06,10:04:34.000,219,11046083,-795,0,1722938673,12612.716838809989,194.113936679998,54428.38394376 2024-08-06,10:04:35.000,219,11046075,-795,0,1722938674,12612.696629879989,194.113936679998,54428.335033920004 2024-08-06,10:04:36.000,219,11046119,-795,0,1722938675,12612.696629879989,194.14213320000272,54428.32105968 2024-08-06,10:04:37.000,219,11046103,-795,0,1722938676,12612.696629879989,194.17032972000015,54428.32804680001 2024-08-06,10:04:38.000,219,11046076,-795,0,1722938677,12612.75725666999,194.1632805900008,54428.46080208 2024-08-06,10:04:39.000,219,11046064,-795,0,1722938678,12612.763992979999,194.113936679998,54428.467789199996 2024-08-06,10:04:40.000,219,11046061,-795,0,1722938679,12612.75725666999,194.18442797999887,54428.44682784001 2024-08-06,10:04:41.000,219,11046037,-795,0,1722938680,12612.696629879989,194.17032972000015,54428.20926576001 2024-08-06,10:04:42.000,219,11046094,-795,0,1722938681,12612.716838809989,194.17032972000015,54428.404905120005 2024-08-06,10:04:43.000,219,11046071,-795,0,1722938682,12612.743784049999,194.18442797999887,54428.43984072 2024-08-06,10:04:44.000,219,11046045,-795,0,1722938683,12612.75725666999,194.20557537000423,54428.39791800001 2024-08-06,10:04:45.000,219,11046101,-795,0,1722938684,12612.750520359994,194.20557537000423,54428.32804680001 2024-08-06,10:04:46.000,219,11046056,-795,0,1722938685,12612.730311429994,194.21967363000294,54428.32105968 2024-08-06,10:04:47.000,219,11046099,-795,0,1722938686,12612.790938219994,194.21262450000359,54428.44682784001 2024-08-06,10:04:48.000,219,11046070,-795,0,1722938687,12612.770729289994,194.24787015000038,54428.41189224 2024-08-06,10:04:49.000,219,11046050,-795,0,1722938688,12612.750520359994,194.2267227600023,54428.4328536 2024-08-06,10:04:50.000,219,11046107,-795,0,1722938689,12612.683157259999,194.27606666999782,54428.25817560001 2024-08-06,10:04:51.000,219,11046028,-795,0,1722938690,12612.689893569994,194.2619684099991,54428.27214984 2024-08-06,10:04:52.000,219,11046052,-795,0,1722938691,12612.737047739989,194.2901649300038,54428.34900816001 2024-08-06,10:04:53.000,219,11046099,-795,0,1722938692,12612.703366189999,194.29721406000317,54428.4328536 2024-08-06,10:04:54.000,219,11046054,-795,0,1722938693,12612.622530469998,194.31836145000125,54428.1533688 2024-08-06,10:04:55.000,219,11046110,-795,0,1722938694,12612.696629879989,194.35360709999804,54428.2931112 2024-08-06,10:04:56.000,219,11046075,-795,0,1722938695,12612.763992979999,194.35360709999804,54428.34900816001 2024-08-06,10:04:57.000,219,11046017,-795,0,1722938696,12612.716838809989,194.33950883999933,54428.3629824 2024-08-06,10:04:58.000,219,11046113,-795,0,1722938697,12612.737047739989,194.36065623000468,54428.4328536 2024-08-06,10:04:59.000,219,11046067,-795,0,1722938698,12612.743784049999,194.36770536000404,54428.46080208 2024-08-06,10:05:00.000,219,11046106,-795,0,1722938699,12612.595585229989,194.36770536000404,54428.25817560001 2024-08-06,10:05:01.000,219,11046038,-795,0,1722938700,12612.656212019989,194.38885275000212,54428.27214984 2024-08-06,10:05:02.000,219,11046100,-795,0,1722938701,12612.763992979999,194.4240983999989,54428.53067328 2024-08-06,10:05:03.000,219,11046134,-795,0,1722938702,12612.730311429994,194.39590188000147,54428.5376604 2024-08-06,10:05:04.000,219,11046101,-795,0,1722938703,12612.716838809989,194.38885275000212,54428.49573768001 2024-08-06,10:05:05.000,219,11046074,-795,0,1722938704,12612.696629879989,194.41704926999955,54428.42586648001 2024-08-06,10:05:06.000,219,11046053,-795,0,1722938705,12612.723575119999,194.38885275000212,54428.2931112 2024-08-06,10:05:07.000,219,11046049,-795,0,1722938706,12612.696629879989,194.41704926999955,54428.286124080005 2024-08-06,10:05:08.000,219,11046075,-795,0,1722938707,12612.629266779993,194.43114752999827,54428.17433016 2024-08-06,10:05:09.000,219,11046047,-795,0,1722938708,12612.683157259999,194.4240983999989,54428.286124080005 2024-08-06,10:05:10.000,219,11046089,-795,0,1722938709,12612.703366189999,194.45934405000298,54428.46080208 2024-08-06,10:05:11.000,219,11046132,-795,0,1722938710,12612.743784049999,194.43114752999827,54428.51669904001 2024-08-06,10:05:12.000,219,11046093,-795,0,1722938711,12612.770729289994,194.48049144000106,54428.50971192 2024-08-06,10:05:13.000,219,11046103,-795,0,1722938712,12612.710102499994,194.49458969999978,54428.22324 2024-08-06,10:05:14.000,219,11046081,-795,0,1722938713,12612.743784049999,194.45229492000362,54428.335033920004 2024-08-06,10:05:15.000,219,11046103,-795,0,1722938714,12612.710102499994,194.45229492000362,54428.30708544001 2024-08-06,10:05:16.000,219,11046106,-795,0,1722938715,12612.696629879989,194.48754057000042,54428.30708544001 2024-08-06,10:05:17.000,219,11046072,-795,0,1722938716,12612.669684639994,194.49458969999978,54428.34900816001 2024-08-06,10:05:18.000,219,11046074,-795,0,1722938717,12612.730311429994,194.5368844800032,54428.44682784001 2024-08-06,10:05:19.000,219,11046063,-795,0,1722938718,12612.75725666999,194.46639318000234,54428.502724800004 2024-08-06,10:05:20.000,219,11046090,-795,0,1722938719,12612.743784049999,194.52983535000385,54428.50971192 2024-08-06,10:05:21.000,219,11046049,-795,0,1722938720,12612.763992979999,194.5227862200045,54428.31407256 2024-08-06,10:05:22.000,219,11046080,-795,0,1722938721,12612.683157259999,194.54393361000257,54428.237214240005 2024-08-06,10:05:23.000,219,11046072,-795,0,1722938722,12612.689893569994,194.56508100000065,54428.2931112 2024-08-06,10:05:24.000,219,11046101,-795,0,1722938723,12612.703366189999,194.5580318700013,54428.41887936 2024-08-06,10:05:25.000,219,11046105,-795,0,1722938724,12612.649475709994,194.5580318700013,54428.26516272 2024-08-06,10:05:26.000,219,11046097,-795,0,1722938725,12612.683157259999,194.56508100000065,54428.2931112 2024-08-06,10:05:27.000,219,11046093,-795,0,1722938726,12612.737047739989,194.58622838999872,54428.43984072 2024-08-06,10:05:28.000,219,11046123,-795,0,1722938727,12612.696629879989,194.57917925999936,54428.51669904001 2024-08-06,10:05:29.000,219,11046000,-795,0,1722938728,12612.696629879989,194.62852317000215,54428.46080208 2024-08-06,10:05:30.000,219,11046102,-795,0,1722938729,12612.676420949989,194.61442491000344,54428.36996952 2024-08-06,10:05:31.000,219,11046009,-795,0,1722938730,12612.669684639994,194.64262143000087,54428.355995280006 2024-08-06,10:05:32.000,219,11046088,-795,0,1722938731,12612.689893569994,194.62852317000215,54428.4328536 2024-08-06,10:05:33.000,219,11046069,-795,0,1722938732,12612.649475709994,194.66376881999895,54428.32105968 2024-08-06,10:05:34.000,219,11046096,-795,0,1722938733,12612.676420949989,194.64967056000023,54428.3629824 2024-08-06,10:05:35.000,219,11046081,-795,0,1722938734,12612.696629879989,194.66376881999895,54428.2931112 2024-08-06,10:05:36.000,219,11046105,-795,0,1722938735,12612.710102499994,194.62852317000215,54428.39791800001 2024-08-06,10:05:37.000,219,11046023,-795,0,1722938736,12612.743784049999,194.66376881999895,54428.47477632001 2024-08-06,10:05:38.000,219,11046081,-795,0,1722938737,12612.649475709994,194.6708179499983,54428.41887936 2024-08-06,10:05:39.000,219,11046054,-795,0,1722938738,12612.696629879989,194.6708179499983,54428.50971192 2024-08-06,10:05:40.000,219,11046097,-795,0,1722938739,12612.676420949989,194.64967056000023,54428.467789199996 2024-08-06,10:05:41.000,219,11046063,-795,0,1722938740,12612.609057849993,194.69196534000366,54428.38394376 2024-08-06,10:05:42.000,219,11046042,-795,0,1722938741,12612.743784049999,194.67786707999767,54428.51669904001 2024-08-06,10:05:43.000,219,11046057,-795,0,1722938742,12612.716838809989,194.71311273000174,54428.54464752001 2024-08-06,10:05:44.000,219,11046100,-795,0,1722938743,12612.723575119999,194.6849162100043,54428.54464752001 2024-08-06,10:05:45.000,219,11046037,-795,0,1722938744,12612.615794159989,194.7201618600011,54428.3629824 2024-08-06,10:05:46.000,219,11046075,-795,0,1722938745,12612.669684639994,194.67786707999767,54428.39093088 2024-08-06,10:05:47.000,219,11046046,-795,0,1722938746,12612.622530469998,194.71311273000174,54428.39093088 2024-08-06,10:05:48.000,219,11046038,-795,0,1722938747,12612.656212019989,194.7554075099979,54428.55163464 2024-08-06,10:05:49.000,219,11046065,-795,0,1722938748,12612.689893569994,194.7695057700039,54428.51669904001 2024-08-06,10:05:50.000,219,11046097,-795,0,1722938749,12612.662948329998,194.74130924999918,54428.48176344 2024-08-06,10:05:51.000,219,11046085,-795,0,1722938750,12612.669684639994,194.7554075099979,54428.42586648001 2024-08-06,10:05:52.000,219,11046094,-795,0,1722938751,12612.743784049999,194.72721099000046,54428.56560888001 2024-08-06,10:05:53.000,219,11046056,-795,0,1722938752,12612.703366189999,194.79065316000197,54428.5376604 2024-08-06,10:05:54.000,219,11046079,-795,0,1722938753,12612.710102499994,194.76245664000453,54428.57958312 2024-08-06,10:05:55.000,219,11046090,-795,0,1722938754,12612.662948329998,194.74130924999918,54428.48875056 2024-08-06,10:05:56.000,219,11046083,-795,0,1722938755,12612.696629879989,194.73426011999982,54428.47477632001 2024-08-06,10:05:57.000,219,11046048,-795,0,1722938756,12612.669684639994,194.77655490000325,54428.46080208 2024-08-06,10:05:58.000,219,11046079,-795,0,1722938757,12612.750520359994,194.73426011999982,54428.58657024 2024-08-06,10:05:59.000,219,11046082,-795,0,1722938758,12612.737047739989,194.74130924999918,54428.59355736001 2024-08-06,10:06:00.000,219,11046078,-795,0,1722938759,12612.784201909999,194.74835837999854,54428.64246720001 2024-08-06,10:06:01.000,219,11046084,-795,0,1722938760,12612.696629879989,194.74835837999854,54428.44682784001 2024-08-06,10:06:02.000,219,11046047,-795,0,1722938761,12612.730311429994,194.7201618600011,54428.48176344 2024-08-06,10:06:03.000,219,11046020,-795,0,1722938762,12612.669684639994,194.74835837999854,54428.453814960005 2024-08-06,10:06:04.000,219,11046096,-795,0,1722938763,12612.730311429994,194.74130924999918,54428.58657024 2024-08-06,10:06:05.000,219,11046142,-795,0,1722938764,12612.689893569994,194.74130924999918,54428.48176344 2024-08-06,10:06:06.000,219,11046100,-795,0,1722938765,12612.723575119999,194.7554075099979,54428.523686160006 2024-08-06,10:06:07.000,219,11046085,-795,0,1722938766,12612.750520359994,194.7695057700039,54428.65644144 2024-08-06,10:06:08.000,219,11046101,-795,0,1722938767,12612.763992979999,194.76245664000453,54428.65644144 2024-08-06,10:06:09.000,219,11046057,-795,0,1722938768,12612.710102499994,194.77655490000325,54428.58657024 2024-08-06,10:06:10.000,219,11046076,-795,0,1722938769,12612.689893569994,194.7554075099979,54428.502724800004 2024-08-06,10:06:11.000,219,11046044,-795,0,1722938770,12612.656212019989,194.79065316000197,54428.502724800004 2024-08-06,10:06:12.000,219,11046074,-795,0,1722938771,12612.716838809989,194.74130924999918,54428.621505840005 2024-08-06,10:06:13.000,219,11046050,-795,0,1722938772,12612.656212019989,194.77655490000325,54428.57958312 2024-08-06,10:06:14.000,219,11046075,-795,0,1722938773,12612.662948329998,194.7836040300026,54428.55163464 2024-08-06,10:06:15.000,219,11046087,-795,0,1722938774,12612.609057849993,194.79770229000133,54428.467789199996 2024-08-06,10:06:16.000,219,11046083,-795,0,1722938775,12612.703366189999,194.79065316000197,54428.54464752001 2024-08-06,10:06:17.000,219,11046017,-795,0,1722938776,12612.689893569994,194.77655490000325,54428.53067328 2024-08-06,10:06:18.000,219,11046080,-795,0,1722938777,12612.716838809989,194.7554075099979,54428.57958312 2024-08-06,10:06:19.000,219,11046109,-795,0,1722938778,12612.703366189999,194.7695057700039,54428.55163464 2024-08-06,10:06:20.000,219,11046049,-795,0,1722938779,12612.622530469998,194.7554075099979,54428.404905120005 2024-08-06,10:06:21.000,219,11046083,-795,0,1722938780,12612.615794159989,194.72721099000046,54428.34202104 2024-08-06,10:06:22.000,219,11046049,-795,0,1722938781,12612.79767452999,194.69901447000302,54428.4328536 2024-08-06,10:06:23.000,219,11046073,-795,0,1722938782,12612.804410839999,194.76245664000453,54428.453814960005 2024-08-06,10:06:24.000,219,11046070,-795,0,1722938783,12612.82461977,194.86114446000283,54428.39791800001 2024-08-06,10:06:25.000,219,11046034,-795,0,1722938784,12612.683157259999,194.95278315000178,54428.41189224 2024-08-06,10:06:26.000,219,11046090,-795,0,1722938785,12612.602321539998,194.87524272000155,54428.36996952 2024-08-06,10:06:27.000,219,11046063,-795,0,1722938786,12612.555167369988,194.8822918500009,54428.41887936 2024-08-06,10:06:28.000,219,11046068,-795,0,1722938787,12612.595585229989,194.8822918500009,54428.57958312 2024-08-06,10:06:29.000,219,11046046,-795,0,1722938788,12612.561903679998,194.86114446000283,54428.64246720001 2024-08-06,10:06:30.000,219,11046066,-795,0,1722938789,12612.514749509988,194.9175374999977,54428.59355736001 2024-08-06,10:06:31.000,219,11046030,-795,0,1722938790,12612.521485819998,194.87524272000155,54428.55163464 2024-08-06,10:06:32.000,219,11046057,-795,0,1722938791,12612.588848919993,194.8822918500009,54428.59355736001 2024-08-06,10:06:33.000,219,11045995,-795,0,1722938792,12612.548431059993,194.92458663000434,54428.65644144 2024-08-06,10:06:34.000,219,11046056,-795,0,1722938793,12612.508013199993,194.88934098000027,54428.44682784001 2024-08-06,10:06:35.000,219,11046072,-795,0,1722938794,12612.420441169998,194.9175374999977,54428.3629824 2024-08-06,10:06:36.000,219,11046082,-795,0,1722938795,12612.420441169998,194.91048836999835,54428.41887936 2024-08-06,10:06:37.000,219,11046115,-795,0,1722938796,12612.427177479993,194.97393053999986,54428.502724800004 2024-08-06,10:06:38.000,219,11046058,-795,0,1722938797,12612.582112609998,195.0162253200033,54428.68438992001 2024-08-06,10:06:39.000,219,11046084,-795,0,1722938798,12612.609057849993,195.02327445000265,54428.69836416 2024-08-06,10:06:40.000,219,11046097,-795,0,1722938799,12612.629266779993,195.0655692299988,54428.65644144 2024-08-06,10:06:41.000,219,11046051,-795,0,1722938800,12612.609057849993,195.10786401000223,54428.48176344 2024-08-06,10:06:42.000,219,11046068,-795,0,1722938801,12612.649475709994,195.10786401000223,54428.64246720001 2024-08-06,10:06:43.000,219,11046078,-795,0,1722938802,12612.703366189999,195.1783553100031,54428.66342856001 2024-08-06,10:06:44.000,219,11046055,-795,0,1722938803,12612.77746559999,195.15720791999775,54428.68438992001 2024-08-06,10:06:45.000,219,11046144,-795,0,1722938804,12612.696629879989,195.18540444000246,54428.65644144 2024-08-06,10:06:46.000,219,11046093,-795,0,1722938805,12612.737047739989,195.24884661000397,54428.6774028 2024-08-06,10:06:47.000,219,11046073,-795,0,1722938806,12612.763992979999,195.29114139000012,54428.69836416 2024-08-06,10:06:48.000,219,11046089,-795,0,1722938807,12612.8448287,195.30523964999884,54428.82413232 2024-08-06,10:06:49.000,219,11046092,-795,0,1722938808,12612.851565009994,195.29819051999948,54428.76823536 2024-08-06,10:06:50.000,219,11046074,-795,0,1722938809,12612.87851024999,195.2770431300014,54428.69836416 2024-08-06,10:06:51.000,219,11046093,-795,0,1722938810,12612.79767452999,195.28409226000076,54428.65644144 2024-08-06,10:06:52.000,219,11046063,-795,0,1722938811,12612.82461977,195.33343617000355,54428.64246720001 2024-08-06,10:06:53.000,219,11046077,-795,0,1722938812,12612.8448287,195.29819051999948,54428.76124824001 2024-08-06,10:06:54.000,219,11046058,-795,0,1722938813,12612.871773939994,195.3122887799982,54428.859067920006 2024-08-06,10:06:55.000,219,11046103,-795,0,1722938814,12612.83809238999,195.31933791000483,54428.76124824001 2024-08-06,10:06:56.000,219,11046064,-795,0,1722938815,12612.790938219994,195.3122887799982,54428.62849296 2024-08-06,10:06:57.000,219,11046066,-795,0,1722938816,12612.8448287,195.3263870400042,54428.76124824001 2024-08-06,10:06:58.000,219,11046048,-795,0,1722938817,12612.804410839999,195.29114139000012,54428.635480079996 2024-08-06,10:06:59.000,219,11046068,-795,0,1722938818,12612.750520359994,195.3263870400042,54428.62849296 2024-08-06,10:07:00.000,219,11046079,-795,0,1722938819,12612.696629879989,195.33343617000355,54428.55163464 2024-08-06,10:07:01.000,219,11046093,-795,0,1722938820,12612.662948329998,195.33343617000355,54428.64945432 2024-08-06,10:07:02.000,219,11046085,-795,0,1722938821,12612.763992979999,195.34753443000227,54428.79618384 2024-08-06,10:07:03.000,219,11046075,-795,0,1722938822,12612.770729289994,195.3404853000029,54428.82413232 2024-08-06,10:07:04.000,219,11046087,-795,0,1722938823,12612.77746559999,195.361632690001,54428.803170959996 2024-08-06,10:07:05.000,219,11046094,-795,0,1722938824,12612.716838809989,195.36868182000035,54428.73329976001 2024-08-06,10:07:06.000,219,11046085,-795,0,1722938825,12612.703366189999,195.3404853000029,54428.6075316 2024-08-06,10:07:07.000,219,11046048,-795,0,1722938826,12612.656212019989,195.35458356000163,54428.68438992001 2024-08-06,10:07:08.000,219,11046055,-795,0,1722938827,12612.703366189999,195.35458356000163,54428.77522248 2024-08-06,10:07:09.000,219,11046067,-795,0,1722938828,12612.481067959998,195.361632690001,54428.453814960005 2024-08-06,10:07:10.000,219,11046084,-795,0,1722938829,12612.636003089989,195.38278007999907,54428.803170959996 2024-08-06,10:07:11.000,219,11046045,-795,0,1722938830,12612.703366189999,195.36868182000035,54428.8171452 2024-08-06,10:07:12.000,219,11046053,-795,0,1722938831,12612.662948329998,195.40392747000442,54428.803170959996 2024-08-06,10:07:13.000,219,11046039,-795,0,1722938832,12612.561903679998,195.3757309499997,54428.56560888001 2024-08-06,10:07:14.000,219,11046070,-795,0,1722938833,12612.582112609998,195.3757309499997,54428.65644144 2024-08-06,10:07:15.000,219,11046061,-795,0,1722938834,12612.575376299988,195.40392747000442,54428.71233840001 2024-08-06,10:07:16.000,219,11046056,-795,0,1722938835,12612.541694749998,195.43917312000121,54428.69836416 2024-08-06,10:07:17.000,219,11046063,-795,0,1722938836,12612.548431059993,195.39687833999778,54428.621505840005 2024-08-06,10:07:18.000,219,11046041,-795,0,1722938837,12612.561903679998,195.38982920999842,54428.70535128 2024-08-06,10:07:19.000,219,11046065,-795,0,1722938838,12612.609057849993,195.3757309499997,54428.84509368 2024-08-06,10:07:20.000,219,11046068,-795,0,1722938839,12612.602321539998,195.41097660000378,54428.8171452 2024-08-06,10:07:21.000,219,11046057,-795,0,1722938840,12612.615794159989,195.3757309499997,54428.82413232 2024-08-06,10:07:22.000,219,11046116,-795,0,1722938841,12612.561903679998,195.3757309499997,54428.64945432 2024-08-06,10:07:23.000,219,11046067,-795,0,1722938842,12612.521485819998,195.34753443000227,54428.69836416 2024-08-06,10:07:24.000,219,11046072,-795,0,1722938843,12612.602321539998,195.36868182000035,54428.691377040006 2024-08-06,10:07:25.000,219,11046071,-795,0,1722938844,12612.528222129993,195.38278007999907,54428.65644144 2024-08-06,10:07:26.000,219,11046029,-795,0,1722938845,12612.575376299988,195.41097660000378,54428.73329976001 2024-08-06,10:07:27.000,219,11046026,-795,0,1722938846,12612.615794159989,195.38982920999842,54428.78220960001 2024-08-06,10:07:28.000,219,11046111,-795,0,1722938847,12612.622530469998,195.361632690001,54428.81015808001 2024-08-06,10:07:29.000,219,11046087,-795,0,1722938848,12612.615794159989,195.3404853000029,54428.803170959996 2024-08-06,10:07:30.000,219,11046084,-795,0,1722938849,12612.582112609998,195.35458356000163,54428.58657024 2024-08-06,10:07:31.000,219,11045969,-795,0,1722938850,12612.555167369988,195.33343617000355,54428.62849296 2024-08-06,10:07:32.000,219,11046080,-795,0,1722938851,12612.602321539998,195.3757309499997,54428.68438992001 2024-08-06,10:07:33.000,219,11046089,-795,0,1722938852,12612.609057849993,195.361632690001,54428.68438992001 2024-08-06,10:07:34.000,219,11046059,-795,0,1722938853,12612.568639989993,195.35458356000163,54428.66342856001 2024-08-06,10:07:35.000,219,11046050,-795,0,1722938854,12612.561903679998,195.3404853000029,54428.64246720001 2024-08-06,10:07:36.000,219,11046030,-795,0,1722938855,12612.487804269993,195.39687833999778,54428.5376604 2024-08-06,10:07:37.000,219,11046027,-795,0,1722938856,12612.561903679998,195.34753443000227,54428.79618384 2024-08-06,10:07:38.000,219,11046005,-795,0,1722938857,12612.582112609998,195.33343617000355,54428.71233840001 2024-08-06,10:07:39.000,219,11046081,-795,0,1722938858,12612.575376299988,195.3404853000029,54428.71932552 2024-08-06,10:07:40.000,219,11046086,-795,0,1722938859,12612.561903679998,195.35458356000163,54428.691377040006 2024-08-06,10:07:41.000,219,11046111,-795,0,1722938860,12612.534958439988,195.33343617000355,54428.64246720001 2024-08-06,10:07:42.000,219,11046084,-795,0,1722938861,12612.534958439988,195.36868182000035,54428.670415680004 2024-08-06,10:07:43.000,219,11046069,-795,0,1722938862,12612.588848919993,195.34753443000227,54428.83111944001 2024-08-06,10:07:44.000,219,11046073,-795,0,1722938863,12612.595585229989,195.3757309499997,54428.78220960001 2024-08-06,10:07:45.000,219,11046031,-795,0,1722938864,12612.494540580003,195.34753443000227,54428.55862176 2024-08-06,10:07:46.000,219,11046113,-795,0,1722938865,12612.568639989993,195.361632690001,54428.635480079996 2024-08-06,10:07:47.000,219,11046050,-795,0,1722938866,12612.514749509988,195.3263870400042,54428.635480079996 2024-08-06,10:07:48.000,219,11046106,-795,0,1722938867,12612.568639989993,195.36868182000035,54428.747274 2024-08-06,10:07:49.000,219,11046046,-795,0,1722938868,12612.541694749998,195.33343617000355,54428.72631264 2024-08-06,10:07:50.000,219,11046057,-795,0,1722938869,12612.548431059993,195.4250748600025,54428.68438992001 2024-08-06,10:07:51.000,219,11046070,-795,0,1722938870,12612.508013199993,195.41802573000314,54428.68438992001 2024-08-06,10:07:52.000,219,11046077,-795,0,1722938871,12612.548431059993,195.361632690001,54428.740286880005 2024-08-06,10:07:53.000,219,11046009,-795,0,1722938872,12612.487804269993,195.38278007999907,54428.73329976001 2024-08-06,10:07:54.000,219,11046078,-795,0,1722938873,12612.508013199993,195.35458356000163,54428.747274 2024-08-06,10:07:55.000,219,11046080,-795,0,1722938874,12612.460859029998,195.36868182000035,54428.69836416 2024-08-06,10:07:56.000,219,11046111,-795,0,1722938875,12612.454122720002,195.3757309499997,54428.64945432 2024-08-06,10:07:57.000,219,11046065,-795,0,1722938876,12612.454122720002,195.41097660000378,54428.6774028 2024-08-06,10:07:58.000,219,11046114,-795,0,1722938877,12612.481067959998,195.3757309499997,54428.82413232 2024-08-06,10:07:59.000,219,11046115,-795,0,1722938878,12612.514749509988,195.361632690001,54428.81015808001 2024-08-06,10:08:00.000,219,11046089,-795,0,1722938879,12612.460859029998,195.40392747000442,54428.78220960001 2024-08-06,10:08:01.000,219,11045986,-795,0,1722938880,12612.380023309997,195.38982920999842,54428.57958312 2024-08-06,10:08:02.000,219,11046066,-795,0,1722938881,12612.386759619993,195.43212399000186,54428.62849296 2024-08-06,10:08:03.000,219,11046042,-795,0,1722938882,12612.305923899992,195.41802573000314,54428.50971192 2024-08-06,10:08:04.000,219,11046055,-795,0,1722938883,12612.406968549993,195.44622225000057,54428.64945432 2024-08-06,10:08:05.000,219,11046081,-795,0,1722938884,12612.366550689992,195.41802573000314,54428.59355736001 2024-08-06,10:08:06.000,219,11046099,-795,0,1722938885,12612.366550689992,195.45327137999993,54428.64246720001 2024-08-06,10:08:07.000,219,11046100,-795,0,1722938886,12612.406968549993,195.43212399000186,54428.71932552 2024-08-06,10:08:08.000,219,11046060,-795,0,1722938887,12612.427177479993,195.44622225000057,54428.71932552 2024-08-06,10:08:09.000,219,11046118,-795,0,1722938888,12612.406968549993,195.44622225000057,54428.670415680004 2024-08-06,10:08:10.000,219,11046050,-795,0,1722938889,12612.386759619993,195.4603205099993,54428.54464752001 2024-08-06,10:08:11.000,219,11046000,-795,0,1722938890,12612.353078070002,195.46736963999865,54428.66342856001 2024-08-06,10:08:12.000,219,11046051,-795,0,1722938891,12612.393495930002,195.49556616000336,54428.62849296 2024-08-06,10:08:13.000,219,11046104,-795,0,1722938892,12612.312660210002,195.53786093999952,54428.62849296 2024-08-06,10:08:14.000,219,11046078,-795,0,1722938893,12612.353078070002,195.53786093999952,54428.65644144 2024-08-06,10:08:15.000,219,11046077,-795,0,1722938894,12612.312660210002,195.53081181000016,54428.54464752001 2024-08-06,10:08:16.000,219,11046064,-795,0,1722938895,12612.380023309997,195.5237626800008,54428.64246720001 2024-08-06,10:08:17.000,219,11046085,-795,0,1722938896,12612.380023309997,195.51671355000144,54428.6774028 2024-08-06,10:08:18.000,219,11046011,-795,0,1722938897,12612.319396519997,195.56605746000423,54428.59355736001 2024-08-06,10:08:19.000,219,11046088,-795,0,1722938898,12612.346341759992,195.55195919999824,54428.740286880005 2024-08-06,10:08:20.000,219,11046091,-795,0,1722938899,12612.332869140002,195.5731065900036,54428.747274 2024-08-06,10:08:21.000,219,11046090,-795,0,1722938900,12612.312660210002,195.58015572000295,54428.64945432 2024-08-06,10:08:22.000,219,11046083,-795,0,1722938901,12612.272242350002,195.61540136999974,54428.71932552 2024-08-06,10:08:23.000,219,11046053,-795,0,1722938902,12612.353078070002,195.59425398000167,54428.82413232 2024-08-06,10:08:24.000,219,11046081,-795,0,1722938903,12612.299187589997,195.59425398000167,54428.64945432 2024-08-06,10:08:25.000,219,11046121,-795,0,1722938904,12612.312660210002,195.61540136999974,54428.789196720005 2024-08-06,10:08:26.000,219,11046070,-795,0,1722938905,12612.258769729997,195.62949962999846,54428.68438992001 2024-08-06,10:08:27.000,219,11046123,-795,0,1722938906,12612.258769729997,195.62949962999846,54428.71233840001 2024-08-06,10:08:28.000,219,11046103,-795,0,1722938907,12612.265506039992,195.65769615000318,54428.66342856001 2024-08-06,10:08:29.000,219,11046088,-795,0,1722938908,12612.346341759992,195.65769615000318,54428.72631264 2024-08-06,10:08:30.000,219,11046067,-795,0,1722938909,12612.292451280002,195.6858926700006,54428.83111944001 2024-08-06,10:08:31.000,219,11046127,-795,0,1722938910,12612.332869140002,195.6717944100019,54428.68438992001 2024-08-06,10:08:32.000,219,11046036,-795,0,1722938911,12612.285714969992,195.7070400599987,54428.79618384 2024-08-06,10:08:33.000,219,11046075,-795,0,1722938912,12612.292451280002,195.6858926700006,54428.789196720005 2024-08-06,10:08:34.000,219,11046095,-795,0,1722938913,12612.265506039992,195.69999092999933,54428.747274 2024-08-06,10:08:35.000,219,11046062,-795,0,1722938914,12612.292451280002,195.71408918999805,54428.740286880005 2024-08-06,10:08:36.000,219,11046062,-795,0,1722938915,12612.252033420002,195.7070400599987,54428.635480079996 2024-08-06,10:08:37.000,219,11046073,-795,0,1722938916,12612.144252459992,195.7352365800034,54428.51669904001 2024-08-06,10:08:38.000,219,11046082,-795,0,1722938917,12612.258769729997,195.72113832000468,54428.838106560004 2024-08-06,10:08:39.000,219,11046058,-795,0,1722938918,12612.319396519997,195.6858926700006,54428.8171452 2024-08-06,10:08:40.000,219,11046108,-795,0,1722938919,12612.326132829992,195.72818745000404,54428.85208080001 2024-08-06,10:08:41.000,219,11046021,-795,0,1722938920,12612.299187589997,195.75638397000148,54428.64945432 2024-08-06,10:08:42.000,219,11046082,-795,0,1722938921,12612.312660210002,195.7352365800034,54428.740286880005 2024-08-06,10:08:43.000,219,11046080,-795,0,1722938922,12612.312660210002,195.74228571000276,54428.84509368 2024-08-06,10:08:44.000,219,11046099,-795,0,1722938923,12612.312660210002,195.74933484000212,54428.81015808001 2024-08-06,10:08:45.000,219,11046059,-795,0,1722938924,12612.198142939997,195.74228571000276,54428.621505840005 2024-08-06,10:08:46.000,219,11046083,-795,0,1722938925,12612.258769729997,195.78458048999892,54428.691377040006 2024-08-06,10:08:47.000,219,11046069,-795,0,1722938926,12612.258769729997,195.7704822300002,54428.691377040006 2024-08-06,10:08:48.000,219,11046098,-795,0,1722938927,12612.326132829992,195.75638397000148,54428.789196720005 2024-08-06,10:08:49.000,219,11046093,-795,0,1722938928,12612.346341759992,195.74228571000276,54428.78220960001 2024-08-06,10:08:50.000,219,11046069,-795,0,1722938929,12612.299187589997,195.77753135999956,54428.59355736001 2024-08-06,10:08:51.000,219,11046041,-795,0,1722938930,12612.278978659997,195.74933484000212,54428.60054448 2024-08-06,10:08:52.000,219,11046055,-795,0,1722938931,12612.339605449997,195.76343310000084,54428.68438992001 2024-08-06,10:08:53.000,219,11046074,-795,0,1722938932,12612.312660210002,195.75638397000148,54428.72631264 2024-08-06,10:08:54.000,219,11046097,-795,0,1722938933,12612.299187589997,195.79162961999828,54428.73329976001 2024-08-06,10:08:55.000,219,11046025,-795,0,1722938934,12612.204879249992,195.7704822300002,54428.50971192 2024-08-06,10:08:56.000,219,11046075,-795,0,1722938935,12612.332869140002,195.75638397000148,54428.72631264 2024-08-06,10:08:57.000,219,11046071,-795,0,1722938936,12612.386759619993,195.75638397000148,54428.72631264 2024-08-06,10:08:58.000,219,11046077,-795,0,1722938937,12612.332869140002,195.80572788000427,54428.740286880005 2024-08-06,10:08:59.000,219,11046061,-795,0,1722938938,12612.319396519997,195.81277701000363,54428.747274 2024-08-06,10:09:00.000,219,11046089,-795,0,1722938939,12612.231824490002,195.82687527000235,54428.64246720001 2024-08-06,10:09:01.000,219,11046049,-795,0,1722938940,12612.231824490002,195.85507178999978,54428.635480079996 2024-08-06,10:09:02.000,219,11046023,-795,0,1722938941,12612.346341759992,195.81277701000363,54428.76823536 2024-08-06,10:09:03.000,219,11046052,-795,0,1722938942,12612.373287000002,195.82687527000235,54428.73329976001 2024-08-06,10:09:04.000,219,11046096,-795,0,1722938943,12612.366550689992,195.84097353000107,54428.83111944001 2024-08-06,10:09:05.000,219,11046092,-795,0,1722938944,12612.305923899992,195.82687527000235,54428.64246720001 2024-08-06,10:09:06.000,219,11046116,-795,0,1722938945,12612.272242350002,195.84802266000042,54428.64246720001 2024-08-06,10:09:07.000,219,11046035,-795,0,1722938946,12612.326132829992,195.80572788000427,54428.71932552 2024-08-06,10:09:08.000,219,11046075,-795,0,1722938947,12612.326132829992,195.819826140003,54428.77522248 2024-08-06,10:09:09.000,219,11046046,-795,0,1722938948,12612.373287000002,195.87621917999786,54428.81015808001 2024-08-06,10:09:10.000,219,11046096,-795,0,1722938949,12612.359814379997,195.84802266000042,54428.789196720005 2024-08-06,10:09:11.000,219,11046123,-795,0,1722938950,12612.413704860002,195.86212091999914,54428.740286880005 2024-08-06,10:09:12.000,219,11046120,-795,0,1722938951,12612.406968549993,195.87621917999786,54428.84509368 2024-08-06,10:09:13.000,219,11046091,-795,0,1722938952,12612.373287000002,195.85507178999978,54428.79618384 2024-08-06,10:09:14.000,219,11046093,-795,0,1722938953,12612.380023309997,195.8691700499985,54428.78220960001 2024-08-06,10:09:15.000,219,11046083,-795,0,1722938954,12612.366550689992,195.84802266000042,54428.72631264 2024-08-06,10:09:16.000,219,11046094,-795,0,1722938955,12612.400232239997,195.8691700499985,54428.740286880005 2024-08-06,10:09:17.000,219,11046091,-795,0,1722938956,12612.420441169998,195.85507178999978,54428.77522248 2024-08-06,10:09:18.000,219,11046053,-795,0,1722938957,12612.447386409993,195.84097353000107,54428.859067920006 2024-08-06,10:09:19.000,219,11046103,-795,0,1722938958,12612.447386409993,195.87621917999786,54428.789196720005 2024-08-06,10:09:20.000,219,11046033,-795,0,1722938959,12612.427177479993,195.84802266000042,54428.838106560004 2024-08-06,10:09:21.000,219,11046034,-795,0,1722938960,12612.386759619993,195.87621917999786,54428.70535128 2024-08-06,10:09:22.000,219,11046060,-795,0,1722938961,12612.406968549993,195.8339244000017,54428.789196720005 2024-08-06,10:09:23.000,219,11046074,-795,0,1722938962,12612.467595339993,195.85507178999978,54428.85208080001 2024-08-06,10:09:24.000,219,11046040,-795,0,1722938963,12612.454122720002,195.87621917999786,54428.82413232 2024-08-06,10:09:25.000,219,11046030,-795,0,1722938964,12612.413704860002,195.8832683100045,54428.6774028 2024-08-06,10:09:26.000,219,11046098,-795,0,1722938965,12612.413704860002,195.87621917999786,54428.803170959996 2024-08-06,10:09:27.000,219,11046075,-795,0,1722938966,12612.508013199993,195.89736657000321,54428.8870164 2024-08-06,10:09:28.000,219,11046082,-795,0,1722938967,12612.555167369988,195.8832683100045,54428.859067920006 2024-08-06,10:09:29.000,219,11046056,-795,0,1722938968,12612.521485819998,195.87621917999786,54428.803170959996 2024-08-06,10:09:30.000,219,11046077,-795,0,1722938969,12612.427177479993,195.89031744000386,54428.6774028 2024-08-06,10:09:31.000,219,11046109,-795,0,1722938970,12612.413704860002,195.87621917999786,54428.71932552 2024-08-06,10:09:32.000,219,11046069,-795,0,1722938971,12612.460859029998,195.89736657000321,54428.83111944001 2024-08-06,10:09:33.000,219,11046034,-795,0,1722938972,12612.521485819998,195.89736657000321,54428.76823536 2024-08-06,10:09:34.000,219,11046090,-795,0,1722938973,12612.487804269993,195.89736657000321,54428.82413232 2024-08-06,10:09:35.000,219,11046115,-795,0,1722938974,12612.555167369988,195.87621917999786,54428.87304216 2024-08-06,10:09:36.000,219,11046123,-795,0,1722938975,12612.541694749998,195.85507178999978,54428.76823536 2024-08-06,10:09:37.000,219,11046022,-795,0,1722938976,12612.588848919993,195.8832683100045,54428.86605504 2024-08-06,10:09:38.000,219,11046070,-795,0,1722938977,12612.474331650003,195.86212091999914,54428.747274 2024-08-06,10:09:39.000,219,11046134,-795,0,1722938978,12612.541694749998,195.90441570000257,54428.859067920006 2024-08-06,10:09:40.000,219,11046070,-795,0,1722938979,12612.534958439988,195.89736657000321,54428.70535128 2024-08-06,10:09:41.000,219,11046103,-795,0,1722938980,12612.440650099998,195.90441570000257,54428.740286880005 2024-08-06,10:09:42.000,219,11046065,-795,0,1722938981,12612.595585229989,195.92556309000065,54428.91496488 2024-08-06,10:09:43.000,219,11046084,-795,0,1722938982,12612.561903679998,195.93966134999937,54428.921952 2024-08-06,10:09:44.000,219,11046066,-795,0,1722938983,12612.555167369988,195.9185139600013,54428.71932552 2024-08-06,10:09:45.000,219,11046027,-795,0,1722938984,12612.561903679998,195.93261222,54428.84509368 2024-08-06,10:09:46.000,219,11046048,-795,0,1722938985,12612.555167369988,195.94671047999873,54428.78220960001 2024-08-06,10:09:47.000,219,11046081,-795,0,1722938986,12612.548431059993,195.94671047999873,54428.8171452 2024-08-06,10:09:48.000,219,11046075,-795,0,1722938987,12612.582112609998,195.96785787000408,54428.94990048001 2024-08-06,10:09:49.000,219,11046075,-795,0,1722938988,12612.568639989993,195.96785787000408,54428.956887600005 2024-08-06,10:09:50.000,219,11046078,-795,0,1722938989,12612.575376299988,195.93966134999937,54428.85208080001 2024-08-06,10:09:51.000,219,11046062,-795,0,1722938990,12612.514749509988,195.93966134999937,54428.81015808001 2024-08-06,10:09:52.000,219,11046085,-795,0,1722938991,12612.636003089989,195.96785787000408,54428.956887600005 2024-08-06,10:09:53.000,219,11046050,-795,0,1722938992,12612.689893569994,195.97490700000344,54428.93592624 2024-08-06,10:09:54.000,219,11046020,-795,0,1722938993,12612.716838809989,195.93261222,54428.90099064001 2024-08-06,10:09:55.000,219,11046100,-795,0,1722938994,12612.636003089989,195.97490700000344,54428.82413232 2024-08-06,10:09:56.000,219,11046057,-795,0,1722938995,12612.669684639994,195.93966134999937,54428.859067920006 2024-08-06,10:09:57.000,219,11046072,-795,0,1722938996,12612.514749509988,195.93966134999937,54428.71932552 2024-08-06,10:09:58.000,219,11046072,-795,0,1722938997,12612.730311429994,195.9537596099981,54428.98483608 2024-08-06,10:09:59.000,219,11046090,-795,0,1722938998,12612.763992979999,195.9537596099981,54428.97784896001 2024-08-06,10:10:00.000,219,11046084,-795,0,1722938999,12612.737047739989,196.01015265000024,54428.907977760005 2024-08-06,10:10:01.000,219,11046017,-795,0,1722939000,12612.622530469998,195.96785787000408,54428.789196720005 2024-08-06,10:10:02.000,219,11046036,-795,0,1722939001,12612.710102499994,195.9819561300028,54428.83111944001 2024-08-06,10:10:03.000,219,11046046,-795,0,1722939002,12612.683157259999,195.98900526000216,54428.78220960001 2024-08-06,10:10:04.000,219,11046092,-795,0,1722939003,12612.703366189999,196.0313000399983,54428.82413232 2024-08-06,10:10:05.000,219,11046074,-795,0,1722939004,12612.669684639994,196.00310352000088,54428.84509368 2024-08-06,10:10:06.000,219,11046077,-795,0,1722939005,12612.75725666999,196.00310352000088,54428.90099064001 2024-08-06,10:10:07.000,219,11046107,-795,0,1722939006,12612.763992979999,196.0172017799996,54428.98483608 2024-08-06,10:10:08.000,219,11046075,-795,0,1722939007,12612.750520359994,195.9819561300028,54428.92893912001 2024-08-06,10:10:09.000,219,11046063,-795,0,1722939008,12612.696629879989,196.03834916999767,54428.96387472 2024-08-06,10:10:10.000,219,11046091,-795,0,1722939009,12612.737047739989,196.00310352000088,54428.79618384 2024-08-06,10:10:11.000,219,11046080,-795,0,1722939010,12612.723575119999,196.05244743000367,54428.87304216 2024-08-06,10:10:12.000,219,11046047,-795,0,1722939011,12612.770729289994,196.03834916999767,54428.96387472 2024-08-06,10:10:13.000,219,11046112,-795,0,1722939012,12612.763992979999,196.06654569000239,54429.026758800006 2024-08-06,10:10:14.000,219,11046035,-795,0,1722939013,12612.75725666999,196.0453983000043,54428.88002928001 2024-08-06,10:10:15.000,219,11046051,-795,0,1722939014,12612.784201909999,196.0453983000043,54429.03374592 2024-08-06,10:10:16.000,219,11046098,-795,0,1722939015,12612.784201909999,196.05244743000367,54428.970861839996 2024-08-06,10:10:17.000,219,11046066,-795,0,1722939016,12612.763992979999,196.05244743000367,54428.99881032001 2024-08-06,10:10:18.000,219,11046115,-795,0,1722939017,12612.790938219994,196.08769308000046,54428.97784896001 2024-08-06,10:10:19.000,219,11046069,-795,0,1722939018,12612.790938219994,196.09474220999982,54429.06868152001 2024-08-06,10:10:20.000,219,11046080,-795,0,1722939019,12612.77746559999,196.1299878600039,54428.88002928001 2024-08-06,10:10:21.000,219,11046058,-795,0,1722939020,12612.710102499994,196.09474220999982,54428.89400352 2024-08-06,10:10:22.000,219,11046076,-795,0,1722939021,12612.86503763,196.08769308000046,54429.01977168001 2024-08-06,10:10:23.000,219,11046089,-755,0,1722939022,12612.85830131999,196.12293873000453,54429.09663000001 2024-08-06,10:10:24.000,219,11046070,-795,0,1722939023,12612.912191799995,196.10884046999854,54429.04073304 2024-08-06,10:10:25.000,219,11046090,-795,0,1722939024,12612.763992979999,196.12293873000453,54428.97784896001 2024-08-06,10:10:26.000,219,11046095,-795,0,1722939025,12612.743784049999,196.10179133999918,54428.8171452 2024-08-06,10:10:27.000,219,11046070,-795,0,1722939026,12612.77746559999,196.1299878600039,54428.90099064001 2024-08-06,10:10:28.000,219,11046047,-795,0,1722939027,12612.831356079994,196.13703699000325,54428.9918232 2024-08-06,10:10:29.000,219,11046107,-795,0,1722939028,12612.86503763,196.1440861200026,54428.99881032001 2024-08-06,10:10:30.000,219,11046085,-795,0,1722939029,12612.912191799995,196.12293873000453,54428.970861839996 2024-08-06,10:10:31.000,219,11046078,-795,0,1722939030,12612.91892810999,196.08769308000046,54428.94291336 2024-08-06,10:10:32.000,219,11046062,-795,0,1722939031,12612.98629121,196.10179133999918,54429.075668640005 2024-08-06,10:10:33.000,219,11045998,-795,0,1722939032,12612.90545549,196.1158895999979,54428.9918232 2024-08-06,10:10:34.000,219,11046036,-795,0,1722939033,12612.97955489999,196.08769308000046,54428.94990048001 2024-08-06,10:10:35.000,219,11046074,-795,0,1722939034,12612.89871917999,196.08769308000046,54428.921952 2024-08-06,10:10:36.000,219,11046089,-795,0,1722939035,12612.91892810999,196.09474220999982,54428.92893912001 2024-08-06,10:10:37.000,219,11046074,-795,0,1722939036,12612.91892810999,196.10179133999918,54428.907977760005 2024-08-06,10:10:38.000,219,11046088,-795,0,1722939037,12613.00650014,196.09474220999982,54429.04772016001 2024-08-06,10:10:39.000,219,11046080,-795,0,1722939038,12612.92566442,196.10179133999918,54428.90099064001 2024-08-06,10:10:40.000,219,11046075,-795,0,1722939039,12613.06712693,196.09474220999982,54429.08964288 2024-08-06,10:10:41.000,219,11046050,-795,0,1722939040,12613.02670907,196.07359482000174,54428.921952 2024-08-06,10:10:42.000,219,11046060,-795,0,1722939041,12612.99976382999,196.1158895999979,54428.859067920006 2024-08-06,10:10:43.000,219,11046073,-795,0,1722939042,12613.00650014,196.1299878600039,54428.93592624 2024-08-06,10:10:44.000,219,11046085,-795,0,1722939043,12613.073863239995,196.10179133999918,54429.03374592 2024-08-06,10:10:45.000,219,11046073,-795,0,1722939044,12613.00650014,196.1158895999979,54428.93592624 2024-08-06,10:10:46.000,219,11046107,-795,0,1722939045,12613.053654309995,196.08769308000046,54428.956887600005 2024-08-06,10:10:47.000,219,11046062,-795,0,1722939046,12613.08059954999,196.10179133999918,54429.075668640005 2024-08-06,10:10:48.000,219,11046046,-795,0,1722939047,12613.14796265,196.07359482000174,54429.11759136001 2024-08-06,10:10:49.000,219,11046033,-795,0,1722939048,12613.073863239995,196.10179133999918,54429.04772016001 2024-08-06,10:10:50.000,219,11046080,-795,0,1722939049,12613.094072169995,196.0313000399983,54428.94291336 2024-08-06,10:10:51.000,219,11046093,-795,0,1722939050,12613.08733586,196.06654569000239,54428.970861839996 2024-08-06,10:10:52.000,219,11046052,-795,0,1722939051,12613.154698959996,196.07359482000174,54429.06868152001 2024-08-06,10:10:53.000,219,11046114,-795,0,1722939052,12613.12775372,196.07359482000174,54429.0616944 2024-08-06,10:10:54.000,219,11046028,-795,0,1722939053,12613.14796265,196.05949656000303,54428.98483608 2024-08-06,10:10:55.000,219,11046066,-795,0,1722939054,12613.154698959996,196.06654569000239,54429.08964288 2024-08-06,10:10:56.000,219,11046089,-795,0,1722939055,12613.16143526999,196.06654569000239,54429.03374592 2024-08-06,10:10:57.000,219,11045960,-795,0,1722939056,12613.22879837,196.08769308000046,54429.005797440004 2024-08-06,10:10:58.000,219,11046051,-795,0,1722939057,12613.222062059991,196.0172017799996,54429.0616944 2024-08-06,10:10:59.000,219,11046097,-795,0,1722939058,12613.201853129991,196.0313000399983,54429.054707280004 2024-08-06,10:11:00.000,219,11046099,-795,0,1722939059,12613.14122633999,196.03834916999767,54428.94990048001 2024-08-06,10:11:01.000,219,11046077,-795,0,1722939060,12613.114281099995,196.07359482000174,54428.99881032001 2024-08-06,10:11:02.000,219,11046066,-795,0,1722939061,12613.14122633999,196.0453983000043,54429.04772016001 2024-08-06,10:11:03.000,219,11046076,-795,0,1722939062,12613.282688849991,196.0453983000043,54429.2014368 2024-08-06,10:11:04.000,219,11046059,-795,0,1722939063,12613.296161469996,196.0172017799996,54429.13855272 2024-08-06,10:11:05.000,219,11046027,-795,0,1722939064,12613.195116819996,196.03834916999767,54429.075668640005 2024-08-06,10:11:06.000,219,11046105,-795,0,1722939065,12613.20858944,195.98900526000216,54429.054707280004 2024-08-06,10:11:07.000,219,11046088,-795,0,1722939066,12613.22879837,196.02425090999895,54429.01977168001 2024-08-06,10:11:08.000,219,11046037,-795,0,1722939067,12613.262479919991,196.00310352000088,54429.1315656 2024-08-06,10:11:09.000,219,11046051,-795,0,1722939068,12613.26921623,196.0172017799996,54429.15951408 2024-08-06,10:11:10.000,219,11046051,-795,0,1722939069,12613.18164419999,195.9819561300028,54428.98483608 2024-08-06,10:11:11.000,219,11046044,-795,0,1722939070,12613.255743609996,196.02425090999895,54429.0616944 2024-08-06,10:11:12.000,219,11046105,-715,0,1722939071,12613.296161469996,195.98900526000216,54429.11060424 2024-08-06,10:11:13.000,219,11046008,-795,0,1722939072,12613.309634090001,196.01015265000024,54429.173488320004 2024-08-06,10:11:14.000,219,11046045,-795,0,1722939073,12613.316370399996,195.98900526000216,54429.124578480005 2024-08-06,10:11:15.000,219,11046089,-795,0,1722939074,12613.215325749996,196.0172017799996,54428.9918232 2024-08-06,10:11:16.000,219,11046086,-795,0,1722939075,12613.20858944,195.93966134999937,54429.026758800006 2024-08-06,10:11:17.000,219,11046026,-795,0,1722939076,12613.222062059991,195.9819561300028,54429.026758800006 2024-08-06,10:11:18.000,219,11046078,-795,0,1722939077,12613.343315639991,195.97490700000344,54429.25733376 2024-08-06,10:11:19.000,219,11046086,-795,0,1722939078,12613.309634090001,195.93966134999937,54429.026758800006 2024-08-06,10:11:20.000,219,11046035,-795,0,1722939079,12613.336579329996,195.9819561300028,54429.18746256001 2024-08-06,10:11:21.000,219,11046091,-795,0,1722939080,12613.302897779991,195.94671047999873,54429.173488320004 2024-08-06,10:11:22.000,219,11046068,-795,0,1722939081,12613.302897779991,195.92556309000065,54429.005797440004 2024-08-06,10:11:23.000,219,11045995,-795,0,1722939082,12613.215325749996,195.93966134999937,54428.99881032001 2024-08-06,10:11:24.000,219,11046065,-795,0,1722939083,12613.329843020001,195.93261222,54429.15252696 2024-08-06,10:11:25.000,219,11046062,-795,0,1722939084,12613.329843020001,195.9537596099981,54429.124578480005 2024-08-06,10:11:26.000,219,11046097,-795,0,1722939085,12613.302897779991,195.96080874000472,54429.18746256001 2024-08-06,10:11:27.000,219,11046104,-795,0,1722939086,12613.302897779991,195.97490700000344,54429.13855272 2024-08-06,10:11:28.000,219,11046042,-795,0,1722939087,12613.323106709991,195.92556309000065,54429.15951408 2024-08-06,10:11:29.000,219,11045991,-795,0,1722939088,12613.26921623,195.93966134999937,54429.08964288 2024-08-06,10:11:30.000,219,11046066,-795,0,1722939089,12613.296161469996,195.8832683100045,54428.97784896001 2024-08-06,10:11:31.000,219,11046092,-795,0,1722939090,12613.275952539996,195.89736657000321,54429.026758800006 2024-08-06,10:11:32.000,219,11046077,-795,0,1722939091,12613.255743609996,195.86212091999914,54429.054707280004 2024-08-06,10:11:33.000,219,11046073,-795,0,1722939092,12613.22879837,195.87621917999786,54429.06868152001 2024-08-06,10:11:34.000,219,11046074,-795,0,1722939093,12613.323106709991,195.84802266000042,54429.13855272 2024-08-06,10:11:35.000,219,11046051,-795,0,1722939094,12613.2490073,195.82687527000235,54429.04772016001 2024-08-06,10:11:36.000,219,11046064,-795,0,1722939095,12613.316370399996,195.86212091999914,54429.075668640005 2024-08-06,10:11:37.000,219,11046035,-795,0,1722939096,12613.289425160001,195.89031744000386,54429.18746256001 2024-08-06,10:11:38.000,219,11046064,-795,0,1722939097,12613.296161469996,195.80572788000427,54429.18047544 2024-08-06,10:11:39.000,219,11046087,-795,0,1722939098,12613.275952539996,195.89031744000386,54429.194449680006 2024-08-06,10:11:40.000,219,11046095,-795,0,1722939099,12613.114281099995,195.86212091999914,54428.98483608 2024-08-06,10:11:41.000,219,11046099,-795,0,1722939100,12613.094072169995,195.81277701000363,54429.08265576 2024-08-06,10:11:42.000,219,11046048,-795,0,1722939101,12613.26921623,195.81277701000363,54429.243359520005 2024-08-06,10:11:43.000,219,11046051,-795,0,1722939102,12613.26921623,195.8339244000017,54429.29925648 2024-08-06,10:11:44.000,219,11046088,-795,0,1722939103,12613.296161469996,195.8339244000017,54429.14553984001 2024-08-06,10:11:45.000,219,11046060,-795,0,1722939104,12613.222062059991,195.82687527000235,54429.124578480005 2024-08-06,10:11:46.000,219,11046087,-795,0,1722939105,12613.275952539996,195.79162961999828,54428.99881032001 2024-08-06,10:11:47.000,219,11046041,-795,0,1722939106,12613.255743609996,195.819826140003,54429.0616944 2024-08-06,10:11:48.000,219,11046078,-795,0,1722939107,12613.262479919991,195.80572788000427,54429.2014368 2024-08-06,10:11:49.000,219,11046026,-795,0,1722939108,12613.296161469996,195.81277701000363,54429.173488320004 2024-08-06,10:11:50.000,219,11046051,-795,0,1722939109,12613.262479919991,195.82687527000235,54429.173488320004 2024-08-06,10:11:51.000,219,11046083,-795,0,1722939110,12613.316370399996,195.79162961999828,54429.09663000001 2024-08-06,10:11:52.000,219,11046061,-795,0,1722939111,12613.309634090001,195.7704822300002,54429.222398160004 2024-08-06,10:11:53.000,219,11045990,-795,0,1722939112,12613.289425160001,195.77753135999956,54429.21541104001 2024-08-06,10:11:54.000,219,11046015,-795,0,1722939113,12613.302897779991,195.74228571000276,54429.13855272 2024-08-06,10:11:55.000,219,11046095,-795,0,1722939114,12613.316370399996,195.77753135999956,54429.075668640005 2024-08-06,10:11:56.000,219,11046038,-795,0,1722939115,12613.316370399996,195.71408918999805,54429.1315656 2024-08-06,10:11:57.000,219,11046004,-795,0,1722939116,12613.26921623,195.75638397000148,54429.15252696 2024-08-06,10:11:58.000,219,11046058,-795,0,1722939117,12613.383733499992,195.7352365800034,54429.21541104001 2024-08-06,10:11:59.000,219,11046064,-795,0,1722939118,12613.350051950001,195.72113832000468,54429.23637240001 2024-08-06,10:12:00.000,219,11046091,-795,0,1722939119,12613.383733499992,195.69294179999997,54429.23637240001 2024-08-06,10:12:01.000,219,11045999,-795,0,1722939120,12613.350051950001,195.6858926700006,54429.2014368 2024-08-06,10:12:02.000,219,11046091,-795,0,1722939121,12613.343315639991,195.66474528000253,54429.054707280004 2024-08-06,10:12:03.000,219,11046061,-795,0,1722939122,12613.296161469996,195.63654875999782,54429.124578480005 2024-08-06,10:12:04.000,219,11046066,-795,0,1722939123,12613.370260880001,195.63654875999782,54429.16650120001 2024-08-06,10:12:05.000,219,11046054,-795,0,1722939124,12613.356788259996,195.6224504999991,54429.25034664 2024-08-06,10:12:06.000,219,11046069,-795,0,1722939125,12613.356788259996,195.6083522400004,54429.18047544 2024-08-06,10:12:07.000,219,11046026,-795,0,1722939126,12613.376997189996,195.6083522400004,54429.18746256001 2024-08-06,10:12:08.000,219,11046091,-795,0,1722939127,12613.356788259996,195.61540136999974,54429.11759136001 2024-08-06,10:12:09.000,219,11046050,-795,0,1722939128,12613.370260880001,195.55900833000487,54429.21541104001 2024-08-06,10:12:10.000,219,11046087,-795,0,1722939129,12613.403942429992,195.56605746000423,54429.20842392 2024-08-06,10:12:11.000,219,11046092,-795,0,1722939130,12613.363524569992,195.56605746000423,54429.243359520005 2024-08-06,10:12:12.000,219,11046083,-795,0,1722939131,12613.296161469996,195.5872048500023,54428.970861839996 2024-08-06,10:12:13.000,219,11046065,-795,0,1722939132,12613.275952539996,195.54491006999888,54429.08265576 2024-08-06,10:12:14.000,219,11046075,-795,0,1722939133,12613.390469810001,195.53081181000016,54429.25034664 2024-08-06,10:12:15.000,219,11046067,-715,0,1722939134,12613.356788259996,195.5237626800008,54429.10361712 2024-08-06,10:12:16.000,219,11046070,-795,0,1722939135,12613.316370399996,195.51671355000144,54429.10361712 2024-08-06,10:12:17.000,219,11046029,-795,0,1722939136,12613.323106709991,195.488517030004,54429.21541104001 2024-08-06,10:12:18.000,219,11046085,-795,0,1722939137,12613.343315639991,195.51671355000144,54429.124578480005 2024-08-06,10:12:19.000,219,11046073,-795,0,1722939138,12613.309634090001,195.488517030004,54429.15252696 2024-08-06,10:12:20.000,219,11046042,-795,0,1722939139,12613.289425160001,195.50261529000272,54428.9918232 2024-08-06,10:12:21.000,219,11046085,-795,0,1722939140,12613.195116819996,195.48146790000465,54429.075668640005 2024-08-06,10:12:22.000,219,11046085,-795,0,1722939141,12613.309634090001,195.474418769998,54429.21541104001 2024-08-06,10:12:23.000,219,11046086,-795,0,1722939142,12613.309634090001,195.46736963999865,54429.2014368 2024-08-06,10:12:24.000,219,11046050,-795,0,1722939143,12613.282688849991,195.48146790000465,54429.15951408 2024-08-06,10:12:25.000,219,11046082,-795,0,1722939144,12613.201853129991,195.48146790000465,54429.01278456 2024-08-06,10:12:26.000,219,11046051,-795,0,1722939145,12613.255743609996,195.49556616000336,54429.04772016001 2024-08-06,10:12:27.000,219,11046064,-795,0,1722939146,12613.16817158,195.474418769998,54429.0616944 2024-08-06,10:12:28.000,219,11046092,-795,0,1722939147,12613.215325749996,195.49556616000336,54429.15252696 2024-08-06,10:12:29.000,219,11046067,-795,0,1722939148,12613.201853129991,195.46736963999865,54429.124578480005 2024-08-06,10:12:30.000,219,11046047,-795,0,1722939149,12613.174907889996,195.50261529000272,54429.03374592 2024-08-06,10:12:31.000,219,11046098,-795,0,1722939150,12613.16817158,195.4250748600025,54429.01278456 2024-08-06,10:12:32.000,219,11046030,-795,0,1722939151,12613.222062059991,195.4603205099993,54429.09663000001 2024-08-06,10:12:33.000,219,11046083,-795,0,1722939152,12613.201853129991,195.474418769998,54429.08964288 2024-08-06,10:12:34.000,219,11046082,-795,0,1722939153,12613.222062059991,195.46736963999865,54429.09663000001 2024-08-06,10:12:35.000,219,11046060,-795,0,1722939154,12613.18164419999,195.46736963999865,54429.01977168001 2024-08-06,10:12:36.000,219,11046073,-795,0,1722939155,12613.16817158,195.45327137999993,54428.93592624 2024-08-06,10:12:37.000,219,11046088,-795,0,1722939156,12613.16817158,195.43212399000186,54428.98483608 2024-08-06,10:12:38.000,219,11046116,-795,0,1722939157,12613.195116819996,195.43212399000186,54429.13855272 2024-08-06,10:12:39.000,219,11046032,-795,0,1722939158,12613.235534679996,195.41802573000314,54429.18746256001 2024-08-06,10:12:40.000,219,11046085,-795,0,1722939159,12613.14796265,195.43917312000121,54429.11060424 2024-08-06,10:12:41.000,219,11046074,-795,0,1722939160,12613.06712693,195.43212399000186,54428.90099064001 2024-08-06,10:12:42.000,219,11046095,-795,0,1722939161,12613.10754479,195.41097660000378,54429.054707280004 2024-08-06,10:12:43.000,219,11046051,-795,0,1722939162,12613.14122633999,195.43917312000121,54429.03374592 2024-08-06,10:12:44.000,219,11046048,-795,0,1722939163,12613.18164419999,195.44622225000057,54429.13855272 2024-08-06,10:12:45.000,219,11046075,-795,0,1722939164,12613.174907889996,195.43212399000186,54429.06868152001 2024-08-06,10:12:46.000,219,11046076,-795,0,1722939165,12613.195116819996,195.43917312000121,54429.1315656 2024-08-06,10:12:47.000,219,11046059,-795,0,1722939166,12613.14796265,195.41097660000378,54429.1315656 2024-08-06,10:12:48.000,219,11046080,-795,0,1722939167,12613.195116819996,195.39687833999778,54428.94291336 2024-08-06,10:12:49.000,219,11046044,-795,0,1722939168,12613.201853129991,195.39687833999778,54429.06868152001 2024-08-06,10:12:50.000,219,11046070,-795,0,1722939169,12613.201853129991,195.39687833999778,54429.10361712 2024-08-06,10:12:51.000,219,11046045,-795,0,1722939170,12613.174907889996,195.361632690001,54429.11060424 2024-08-06,10:12:52.000,219,11046047,-795,0,1722939171,12613.174907889996,195.39687833999778,54429.13855272 2024-08-06,10:12:53.000,219,11046138,-795,0,1722939172,12613.114281099995,195.35458356000163,54429.026758800006 2024-08-06,10:12:54.000,219,11046085,-795,0,1722939173,12613.134490029996,195.36868182000035,54428.99881032001 2024-08-06,10:12:55.000,219,11046091,-795,0,1722939174,12613.18164419999,195.3757309499997,54429.026758800006 2024-08-06,10:12:56.000,219,11046121,-795,0,1722939175,12613.235534679996,195.3757309499997,54429.0616944 2024-08-06,10:12:57.000,219,11046062,-795,0,1722939176,12613.20858944,195.3122887799982,54429.0616944 2024-08-06,10:12:58.000,219,11046071,-795,0,1722939177,12613.18164419999,195.31933791000483,54429.08265576 2024-08-06,10:12:59.000,219,11046077,-795,0,1722939178,12613.222062059991,195.38982920999842,54429.11060424 2024-08-06,10:13:00.000,219,11046052,-795,0,1722939179,12613.18838051,195.40392747000442,54429.005797440004 2024-08-06,10:13:01.000,219,11046041,-795,0,1722939180,12613.201853129991,195.3404853000029,54428.97784896001 2024-08-06,10:13:02.000,219,11046125,-795,0,1722939181,12613.18838051,195.34753443000227,54428.97784896001 2024-08-06,10:13:03.000,219,11046095,-795,0,1722939182,12613.242270989991,195.33343617000355,54429.14553984001 2024-08-06,10:13:04.000,219,11046108,-795,0,1722939183,12613.242270989991,195.3757309499997,54429.18746256001 2024-08-06,10:13:05.000,219,11046066,-795,0,1722939184,12613.16817158,195.35458356000163,54428.956887600005 2024-08-06,10:13:06.000,219,11046072,-795,0,1722939185,12613.174907889996,195.3757309499997,54429.08964288 2024-08-06,10:13:07.000,219,11046125,-795,0,1722939186,12613.16143526999,195.3757309499997,54429.005797440004 2024-08-06,10:13:08.000,219,11046111,-795,0,1722939187,12613.154698959996,195.34753443000227,54429.026758800006 2024-08-06,10:13:09.000,219,11046118,-795,0,1722939188,12613.14122633999,195.3757309499997,54429.026758800006 2024-08-06,10:13:10.000,219,11046086,-795,0,1722939189,12613.16817158,195.3404853000029,54429.15951408 2024-08-06,10:13:11.000,219,11046083,-795,0,1722939190,12613.22879837,195.3263870400042,54429.124578480005 2024-08-06,10:13:12.000,219,11046079,-795,0,1722939191,12613.14796265,195.34753443000227,54429.124578480005 2024-08-06,10:13:13.000,219,11046018,-795,0,1722939192,12613.073863239995,195.3404853000029,54428.99881032001 2024-08-06,10:13:14.000,219,11046032,-795,0,1722939193,12613.094072169995,195.33343617000355,54428.99881032001 2024-08-06,10:13:15.000,219,11046052,-795,0,1722939194,12613.046918,195.31933791000483,54428.92893912001 2024-08-06,10:13:16.000,219,11046136,-795,0,1722939195,12613.053654309995,195.33343617000355,54428.97784896001 2024-08-06,10:13:17.000,219,11046051,-795,0,1722939196,12613.04018168999,195.3404853000029,54428.92893912001 2024-08-06,10:13:18.000,219,11046097,-795,0,1722939197,12613.08733586,195.34753443000227,54429.13855272 2024-08-06,10:13:19.000,219,11046077,-795,0,1722939198,12613.14796265,195.3404853000029,54429.13855272 2024-08-06,10:13:20.000,219,11046088,-795,0,1722939199,12613.134490029996,195.31933791000483,54429.11060424 2024-08-06,10:13:21.000,219,11046068,-795,0,1722939200,12613.053654309995,195.3122887799982,54429.01977168001 2024-08-06,10:13:22.000,219,11046105,-795,0,1722939201,12612.98629121,195.29114139000012,54428.789196720005 2024-08-06,10:13:23.000,219,11046118,-795,0,1722939202,12613.04018168999,195.3263870400042,54428.94990048001 2024-08-06,10:13:24.000,219,11046075,-795,0,1722939203,12613.033445379995,195.29114139000012,54428.97784896001 2024-08-06,10:13:25.000,219,11046044,-795,0,1722939204,12612.993027519995,195.3263870400042,54428.907977760005 2024-08-06,10:13:26.000,219,11046134,-795,0,1722939205,12613.073863239995,195.29819051999948,54428.99881032001 2024-08-06,10:13:27.000,219,11046103,-795,0,1722939206,12613.08733586,195.3122887799982,54429.075668640005 2024-08-06,10:13:28.000,219,11046100,-795,0,1722939207,12613.046918,195.3122887799982,54429.06868152001 2024-08-06,10:13:29.000,219,11046062,-795,0,1722939208,12613.094072169995,195.30523964999884,54428.9918232 2024-08-06,10:13:30.000,219,11046052,-795,0,1722939209,12613.013236449995,195.29819051999948,54428.94990048001 2024-08-06,10:13:31.000,219,11046022,-795,0,1722939210,12613.02670907,195.3263870400042,54428.907977760005 2024-08-06,10:13:32.000,219,11046092,-795,0,1722939211,12613.01997275999,195.29819051999948,54428.90099064001 2024-08-06,10:13:33.000,219,11046107,-795,0,1722939212,12613.01997275999,195.34753443000227,54429.11060424 2024-08-06,10:13:34.000,219,11046137,-795,0,1722939213,12613.00650014,195.3122887799982,54429.005797440004 2024-08-06,10:13:35.000,219,11046078,-795,0,1722939214,12613.06039061999,195.3404853000029,54429.01278456 2024-08-06,10:13:36.000,219,11046090,-795,0,1722939215,12612.98629121,195.3263870400042,54429.054707280004 2024-08-06,10:13:37.000,219,11046057,-795,0,1722939216,12613.02670907,195.3404853000029,54429.005797440004 2024-08-06,10:13:38.000,219,11046068,-795,0,1722939217,12613.033445379995,195.3263870400042,54429.08964288 2024-08-06,10:13:39.000,219,11046078,-795,0,1722939218,12612.99976382999,195.34753443000227,54429.005797440004 2024-08-06,10:13:40.000,219,11046042,-795,0,1722939219,12612.93913703999,195.3404853000029,54428.956887600005 2024-08-06,10:13:41.000,219,11046084,-795,0,1722939220,12612.94587335,195.31933791000483,54428.907977760005 2024-08-06,10:13:42.000,219,11046047,-795,0,1722939221,12612.88524656,195.33343617000355,54429.03374592 2024-08-06,10:13:43.000,219,11046099,-795,0,1722939222,12612.932400729995,195.29819051999948,54428.93592624 2024-08-06,10:13:44.000,219,11046078,-795,0,1722939223,12612.972818589995,195.30523964999884,54429.09663000001 2024-08-06,10:13:45.000,219,11046016,-795,0,1722939224,12612.96608228,195.3404853000029,54429.005797440004 2024-08-06,10:13:46.000,219,11046068,-795,0,1722939225,12612.891982869995,195.28409226000076,54428.92893912001 2024-08-06,10:13:47.000,219,11046064,-795,0,1722939226,12612.89871917999,195.31933791000483,54428.91496488 2024-08-06,10:13:48.000,219,11046097,-795,0,1722939227,12612.95934596999,195.30523964999884,54429.09663000001 2024-08-06,10:13:49.000,219,11046095,-795,0,1722939228,12612.93913703999,195.3122887799982,54429.0616944 2024-08-06,10:13:50.000,219,11046083,-795,0,1722939229,12612.94587335,195.29819051999948,54429.01977168001 2024-08-06,10:13:51.000,219,11046081,-795,0,1722939230,12612.90545549,195.3404853000029,54428.96387472 2024-08-06,10:13:52.000,219,11046089,-795,0,1722939231,12612.952609659995,195.29819051999948,54429.04772016001 2024-08-06,10:13:53.000,219,11046006,-795,0,1722939232,12612.932400729995,195.31933791000483,54429.04772016001 2024-08-06,10:13:54.000,219,11046073,-795,0,1722939233,12612.93913703999,195.28409226000076,54429.03374592 2024-08-06,10:13:55.000,219,11046086,-795,0,1722939234,12612.83809238999,195.34753443000227,54428.93592624 2024-08-06,10:13:56.000,219,11046079,-795,0,1722939235,12612.85830131999,195.31933791000483,54428.94990048001 2024-08-06,10:13:57.000,219,11046038,-795,0,1722939236,12612.871773939994,195.33343617000355,54428.907977760005 2024-08-06,10:13:58.000,219,11046065,-795,0,1722939237,12612.89871917999,195.31933791000483,54429.14553984001 2024-08-06,10:13:59.000,219,11046059,-795,0,1722939238,12612.91892810999,195.35458356000163,54429.11759136001 2024-08-06,10:14:00.000,219,11046076,-795,0,1722939239,12612.912191799995,195.3263870400042,54429.09663000001 2024-08-06,10:14:01.000,219,11046025,-795,0,1722939240,12612.91892810999,195.34753443000227,54429.03374592 2024-08-06,10:14:02.000,219,11046014,-795,0,1722939241,12612.91892810999,195.3122887799982,54429.01278456 2024-08-06,10:14:03.000,219,11046065,-795,0,1722939242,12612.8448287,195.3404853000029,54428.970861839996 2024-08-06,10:14:04.000,219,11046072,-795,0,1722939243,12612.891982869995,195.31933791000483,54429.04772016001 2024-08-06,10:14:05.000,219,11046041,-795,0,1722939244,12612.891982869995,195.36868182000035,54429.11759136001 2024-08-06,10:14:06.000,219,11046058,-795,0,1722939245,12612.912191799995,195.35458356000163,54429.01278456 2024-08-06,10:14:07.000,219,11046069,-795,0,1722939246,12612.912191799995,195.3757309499997,54428.970861839996 2024-08-06,10:14:08.000,219,11046043,-795,0,1722939247,12612.912191799995,195.33343617000355,54429.10361712 2024-08-06,10:14:09.000,219,11046042,-795,0,1722939248,12612.891982869995,195.35458356000163,54428.956887600005 2024-08-06,10:14:10.000,219,11046084,-795,0,1722939249,12612.912191799995,195.361632690001,54428.94990048001 2024-08-06,10:14:11.000,219,11046059,-795,0,1722939250,12612.891982869995,195.361632690001,54428.94291336 2024-08-06,10:14:12.000,219,11046060,-795,0,1722939251,12612.871773939994,195.39687833999778,54428.907977760005 2024-08-06,10:14:13.000,219,11046040,-795,0,1722939252,12612.85830131999,195.36868182000035,54428.98483608 2024-08-06,10:14:14.000,219,11046070,-795,0,1722939253,12612.912191799995,195.40392747000442,54429.09663000001 2024-08-06,10:14:15.000,219,11046106,-795,0,1722939254,12612.87851024999,195.41097660000378,54428.97784896001 2024-08-06,10:14:16.000,219,11046064,-795,0,1722939255,12612.851565009994,195.3757309499997,54428.92893912001 2024-08-06,10:14:17.000,219,11046101,-795,0,1722939256,12612.83809238999,195.36868182000035,54428.98483608 2024-08-06,10:14:18.000,219,11046061,-795,0,1722939257,12612.82461977,195.33343617000355,54428.99881032001 2024-08-06,10:14:19.000,219,11046078,-795,0,1722939258,12612.85830131999,195.3757309499997,54428.9918232 2024-08-06,10:14:20.000,219,11046066,-795,0,1722939259,12612.723575119999,195.361632690001,54428.71233840001 2024-08-06,10:14:21.000,219,11046061,-795,0,1722939260,12612.811147149994,195.3757309499997,54428.89400352 2024-08-06,10:14:22.000,219,11046062,-795,0,1722939261,12612.82461977,195.38278007999907,54428.91496488 2024-08-06,10:14:23.000,219,11046064,-795,0,1722939262,12612.952609659995,195.41097660000378,54429.01278456 2024-08-06,10:14:24.000,219,11046091,-795,0,1722939263,12612.94587335,195.38278007999907,54429.054707280004 2024-08-06,10:14:25.000,219,11046048,-795,0,1722939264,12612.85830131999,195.40392747000442,54428.98483608 2024-08-06,10:14:26.000,219,11046073,-795,0,1722939265,12612.88524656,195.3757309499997,54428.96387472 2024-08-06,10:14:27.000,219,11046013,-795,0,1722939266,12612.89871917999,195.41097660000378,54428.956887600005 2024-08-06,10:14:28.000,219,11046070,-795,0,1722939267,12612.87851024999,195.43917312000121,54428.94990048001 2024-08-06,10:14:29.000,219,11046101,-795,0,1722939268,12612.92566442,195.49556616000336,54429.01977168001 2024-08-06,10:14:30.000,219,11046072,-795,0,1722939269,12612.93913703999,195.50966442000208,54429.005797440004 2024-08-06,10:14:31.000,219,11046055,-795,0,1722939270,12612.993027519995,195.5237626800008,54429.005797440004 2024-08-06,10:14:32.000,219,11046085,-795,0,1722939271,12613.04018168999,195.50261529000272,54429.09663000001 2024-08-06,10:14:33.000,219,11046062,-795,0,1722939272,12613.00650014,195.53081181000016,54429.08964288 2024-08-06,10:14:34.000,219,11046076,-795,0,1722939273,12613.053654309995,195.54491006999888,54429.04073304 2024-08-06,10:14:35.000,219,11046099,-795,0,1722939274,12612.96608228,195.55195919999824,54429.026758800006 2024-08-06,10:14:36.000,219,11046059,-795,0,1722939275,12613.01997275999,195.54491006999888,54428.96387472 2024-08-06,10:14:37.000,219,11046053,-795,0,1722939276,12612.97955489999,195.56605746000423,54428.970861839996 2024-08-06,10:14:38.000,219,11046067,-795,0,1722939277,12613.033445379995,195.53786093999952,54429.124578480005 2024-08-06,10:14:39.000,219,11046093,-795,0,1722939278,12612.95934596999,195.51671355000144,54429.09663000001 2024-08-06,10:14:40.000,219,11046082,-795,0,1722939279,12613.02670907,195.53786093999952,54429.11759136001 2024-08-06,10:14:41.000,219,11046092,-795,0,1722939280,12612.94587335,195.55195919999824,54429.11060424 2024-08-06,10:14:42.000,219,11046043,-795,0,1722939281,12612.91892810999,195.55195919999824,54428.96387472 2024-08-06,10:14:43.000,219,11046096,-795,0,1722939282,12612.83809238999,195.54491006999888,54428.859067920006 2024-08-06,10:14:44.000,219,11046092,-795,0,1722939283,12612.86503763,195.56605746000423,54429.026758800006 2024-08-06,10:14:45.000,219,11046079,-795,0,1722939284,12612.88524656,195.56605746000423,54429.026758800006 2024-08-06,10:14:46.000,219,11046054,-795,0,1722939285,12612.89871917999,195.55900833000487,54429.09663000001 2024-08-06,10:14:47.000,219,11046032,-795,0,1722939286,12612.891982869995,195.54491006999888,54429.20842392 2024-08-06,10:14:48.000,219,11046065,-795,0,1722939287,12612.89871917999,195.58015572000295,54429.15252696 2024-08-06,10:14:49.000,219,11046038,-795,0,1722939288,12612.88524656,195.58015572000295,54429.16650120001 2024-08-06,10:14:50.000,219,11046086,-795,0,1722939289,12612.85830131999,195.59425398000167,54429.01278456 2024-08-06,10:14:51.000,219,11046035,-795,0,1722939290,12612.804410839999,195.58015572000295,54428.99881032001 2024-08-06,10:14:52.000,219,11046118,-795,0,1722939291,12612.811147149994,195.56605746000423,54429.01977168001 2024-08-06,10:14:53.000,219,11046085,-795,0,1722939292,12612.83809238999,195.55900833000487,54429.1315656 2024-08-06,10:14:54.000,219,11046043,-795,0,1722939293,12612.871773939994,195.5872048500023,54429.14553984001 2024-08-06,10:14:55.000,219,11046075,-795,0,1722939294,12612.804410839999,195.5731065900036,54429.09663000001 2024-08-06,10:14:56.000,219,11046075,-795,0,1722939295,12612.811147149994,195.5731065900036,54429.04772016001 2024-08-06,10:14:57.000,219,11046080,-795,0,1722939296,12612.804410839999,195.5872048500023,54429.11060424 2024-08-06,10:14:58.000,219,11046041,-795,0,1722939297,12612.83809238999,195.5731065900036,54429.11759136001 2024-08-06,10:14:59.000,219,11046075,-795,0,1722939298,12612.804410839999,195.58015572000295,54429.11759136001 2024-08-06,10:15:00.000,219,11046064,-795,0,1722939299,12612.75725666999,195.62949962999846,54429.03374592 2024-08-06,10:15:01.000,219,11046088,-795,0,1722939300,12612.710102499994,195.6224504999991,54428.956887600005 2024-08-06,10:15:02.000,219,11046042,-795,0,1722939301,12612.79767452999,195.6224504999991,54429.18047544 2024-08-06,10:15:03.000,219,11046044,-795,0,1722939302,12612.784201909999,195.62949962999846,54429.18746256001 2024-08-06,10:15:04.000,219,11046066,-795,0,1722939303,12612.790938219994,195.6224504999991,54429.18047544 2024-08-06,10:15:05.000,219,11046095,-795,0,1722939304,12612.716838809989,195.60130311000103,54429.075668640005 2024-08-06,10:15:06.000,219,11046104,-795,0,1722939305,12612.770729289994,195.62949962999846,54428.94990048001 2024-08-06,10:15:07.000,219,11046128,-795,0,1722939306,12612.743784049999,195.65064702000382,54428.98483608 2024-08-06,10:15:08.000,219,11046075,-795,0,1722939307,12612.75725666999,195.65769615000318,54429.054707280004 2024-08-06,10:15:09.000,219,11046064,-795,0,1722939308,12612.737047739989,195.61540136999974,54429.026758800006 2024-08-06,10:15:10.000,219,11046045,-795,0,1722939309,12612.730311429994,195.7070400599987,54428.94291336 2024-08-06,10:15:11.000,219,11046055,-795,0,1722939310,12612.703366189999,195.67884354000125,54428.94990048001 2024-08-06,10:15:12.000,219,11046055,-795,0,1722939311,12612.790938219994,195.69294179999997,54429.08964288 2024-08-06,10:15:13.000,219,11046029,-795,0,1722939312,12612.763992979999,195.69294179999997,54429.01977168001 2024-08-06,10:15:14.000,219,11046068,-795,0,1722939313,12612.750520359994,195.74228571000276,54429.01278456 2024-08-06,10:15:15.000,219,11046055,-795,0,1722939314,12612.710102499994,195.71408918999805,54428.970861839996 2024-08-06,10:15:16.000,219,11046051,-795,0,1722939315,12612.703366189999,195.74228571000276,54428.92893912001 2024-08-06,10:15:17.000,219,11046056,-795,0,1722939316,12612.662948329998,195.75638397000148,54428.97784896001 2024-08-06,10:15:18.000,219,11046074,-795,0,1722939317,12612.75725666999,195.78458048999892,54429.09663000001 2024-08-06,10:15:19.000,219,11046084,-795,0,1722939318,12612.730311429994,195.7986787500049,54429.11060424 2024-08-06,10:15:20.000,219,11046073,-795,0,1722939319,12612.716838809989,195.78458048999892,54428.96387472 2024-08-06,10:15:21.000,219,11046104,-795,0,1722939320,12612.743784049999,195.77753135999956,54429.075668640005 2024-08-06,10:15:22.000,219,11046091,-795,0,1722939321,12612.710102499994,195.819826140003,54428.91496488 2024-08-06,10:15:23.000,219,11046037,-795,0,1722939322,12612.669684639994,195.84802266000042,54428.98483608 2024-08-06,10:15:24.000,219,11046065,-795,0,1722939323,12612.710102499994,195.86212091999914,54428.99881032001 2024-08-06,10:15:25.000,219,11046042,-795,0,1722939324,12612.723575119999,195.8691700499985,54428.97784896001 2024-08-06,10:15:26.000,219,11046064,-795,0,1722939325,12612.77746559999,195.87621917999786,54429.03374592 2024-08-06,10:15:27.000,219,11046081,-795,0,1722939326,12612.703366189999,195.89736657000321,54428.92893912001 2024-08-06,10:15:28.000,219,11046085,-795,0,1722939327,12612.784201909999,195.94671047999873,54429.054707280004 2024-08-06,10:15:29.000,219,11046055,-795,0,1722939328,12612.763992979999,195.93261222,54429.04073304 2024-08-06,10:15:30.000,219,11046088,-795,0,1722939329,12612.737047739989,195.96080874000472,54429.01278456 2024-08-06,10:15:31.000,219,11046083,-795,0,1722939330,12612.683157259999,195.96785787000408,54428.92893912001 2024-08-06,10:15:32.000,219,11046051,-795,0,1722939331,12612.696629879989,195.96080874000472,54428.91496488 2024-08-06,10:15:33.000,219,11046052,-795,0,1722939332,12612.790938219994,196.0172017799996,54428.970861839996 2024-08-06,10:15:34.000,219,11046046,-795,0,1722939333,12612.77746559999,195.99605439000152,54429.075668640005 2024-08-06,10:15:35.000,219,11046074,-795,0,1722939334,12612.77746559999,195.9819561300028,54429.054707280004 2024-08-06,10:15:36.000,219,11046067,-795,0,1722939335,12612.750520359994,195.9819561300028,54428.91496488 2024-08-06,10:15:37.000,219,11046014,-795,0,1722939336,12612.804410839999,196.03834916999767,54429.01977168001 2024-08-06,10:15:38.000,219,11046096,-795,0,1722939337,12612.750520359994,196.0172017799996,54429.01278456 2024-08-06,10:15:39.000,219,11046108,-795,0,1722939338,12612.75725666999,196.00310352000088,54429.0616944 2024-08-06,10:15:40.000,219,11046095,-795,0,1722939339,12612.730311429994,196.00310352000088,54428.94990048001 2024-08-06,10:15:41.000,219,11046069,-795,0,1722939340,12612.730311429994,196.05949656000303,54428.94990048001 2024-08-06,10:15:42.000,219,11046107,-795,0,1722939341,12612.79767452999,196.03834916999767,54429.06868152001 2024-08-06,10:15:43.000,219,11046070,-795,0,1722939342,12612.662948329998,196.05949656000303,54428.71233840001 2024-08-06,10:15:44.000,219,11046091,-795,0,1722939343,12612.763992979999,196.09474220999982,54428.970861839996 2024-08-06,10:15:45.000,219,11046089,-795,0,1722939344,12612.656212019989,196.09474220999982,54428.740286880005 2024-08-06,10:15:46.000,219,11046122,-795,0,1722939345,12612.770729289994,196.1158895999979,54428.921952 2024-08-06,10:15:47.000,219,11046113,-795,0,1722939346,12612.763992979999,196.10884046999854,54428.99881032001 2024-08-06,10:15:48.000,219,11046110,-795,0,1722939347,12612.81788345999,196.09474220999982,54429.04073304 2024-08-06,10:15:49.000,219,11046080,-795,0,1722939348,12612.81788345999,196.12293873000453,54429.04772016001 2024-08-06,10:15:50.000,219,11046051,-795,0,1722939349,12612.790938219994,196.19343002999813,54429.01278456 2024-08-06,10:15:51.000,219,11046084,-795,0,1722939350,12612.784201909999,196.13703699000325,54428.98483608 2024-08-06,10:15:52.000,219,11046069,-795,0,1722939351,12612.8448287,196.1793317699994,54429.03374592 2024-08-06,10:15:53.000,219,11046102,-795,0,1722939352,12612.831356079994,196.13703699000325,54428.907977760005 2024-08-06,10:15:54.000,219,11046083,-795,0,1722939353,12612.784201909999,196.20752829000412,54429.01977168001 2024-08-06,10:15:55.000,219,11046092,-795,0,1722939354,12612.77746559999,196.20752829000412,54428.98483608 2024-08-06,10:15:56.000,219,11046087,-795,0,1722939355,12612.811147149994,196.21457742000348,54428.970861839996 2024-08-06,10:15:57.000,219,11046122,-795,0,1722939356,12612.77746559999,196.2286756800022,54428.96387472 2024-08-06,10:15:58.000,219,11046071,-795,0,1722939357,12612.811147149994,196.24277394000092,54429.1315656 2024-08-06,10:15:59.000,219,11046097,-795,0,1722939358,12612.88524656,196.23572481000156,54429.173488320004 2024-08-06,10:16:00.000,219,11046102,-795,0,1722939359,12612.87851024999,196.24982307000028,54429.11759136001 2024-08-06,10:16:01.000,219,11046026,-795,0,1722939360,12612.79767452999,196.2780195899977,54428.96387472 2024-08-06,10:16:02.000,219,11046088,-795,0,1722939361,12612.743784049999,196.25687219999963,54428.921952 2024-08-06,10:16:03.000,219,11046036,-795,0,1722939362,12612.784201909999,196.24982307000028,54428.970861839996 2024-08-06,10:16:04.000,219,11046079,-795,0,1722939363,12612.82461977,196.24982307000028,54429.13855272 2024-08-06,10:16:05.000,219,11046073,-795,0,1722939364,12612.811147149994,196.2921178500037,54429.0616944 2024-08-06,10:16:06.000,219,11046078,-795,0,1722939365,12612.79767452999,196.31326524000178,54429.173488320004 2024-08-06,10:16:07.000,219,11046067,-795,0,1722939366,12612.851565009994,196.34146175999922,54429.026758800006 2024-08-06,10:16:08.000,219,11046060,-795,0,1722939367,12612.79767452999,196.33441262999986,54429.08265576 2024-08-06,10:16:09.000,219,11046025,-795,0,1722939368,12612.851565009994,196.33441262999986,54429.16650120001 2024-08-06,10:16:10.000,219,11046046,-755,0,1722939369,12612.804410839999,196.34851088999858,54429.08964288 2024-08-06,10:16:11.000,219,11046115,-795,0,1722939370,12612.8448287,196.33441262999986,54429.124578480005 2024-08-06,10:16:12.000,219,11046078,-795,0,1722939371,12612.811147149994,196.35556001999794,54429.15252696 2024-08-06,10:16:13.000,219,11046096,-795,0,1722939372,12612.743784049999,196.390805670002,54429.09663000001 2024-08-06,10:16:14.000,219,11046083,-795,0,1722939373,12612.790938219994,196.34851088999858,54429.08265576 2024-08-06,10:16:15.000,219,11046089,-795,0,1722939374,12612.750520359994,196.34146175999922,54428.970861839996 2024-08-06,10:16:16.000,219,11046103,-795,0,1722939375,12612.79767452999,196.40490393000073,54429.06868152001 2024-08-06,10:16:17.000,219,11046041,-795,0,1722939376,12612.85830131999,196.390805670002,54428.99881032001 2024-08-06,10:16:18.000,219,11046024,-795,0,1722939377,12612.88524656,196.390805670002,54429.10361712 2024-08-06,10:16:19.000,219,11046049,-795,0,1722939378,12612.89871917999,196.4119530600001,54429.15252696 2024-08-06,10:16:20.000,219,11046078,-795,0,1722939379,12612.90545549,196.38375654000265,54429.10361712 2024-08-06,10:16:21.000,219,11046092,-795,0,1722939380,12612.85830131999,196.41900218999945,54429.01977168001 2024-08-06,10:16:22.000,219,11046088,-795,0,1722939381,12612.94587335,196.38375654000265,54429.15252696 2024-08-06,10:16:23.000,219,11046084,-795,0,1722939382,12612.94587335,196.38375654000265,54429.222398160004 2024-08-06,10:16:24.000,219,11046060,-795,0,1722939383,12612.92566442,196.39785480000137,54429.22938528 2024-08-06,10:16:25.000,219,11045982,-795,0,1722939384,12612.912191799995,196.41900218999945,54429.14553984001 2024-08-06,10:16:26.000,219,11046020,-795,0,1722939385,12612.88524656,196.41900218999945,54429.075668640005 2024-08-06,10:16:27.000,219,11046011,-795,0,1722939386,12612.91892810999,196.4260513199988,54429.10361712 2024-08-06,10:16:28.000,219,11046078,-795,0,1722939387,12612.932400729995,196.48244436000095,54429.04772016001 2024-08-06,10:16:29.000,219,11046094,-795,0,1722939388,12612.97955489999,196.48244436000095,54429.173488320004 2024-08-06,10:16:30.000,219,11046077,-795,0,1722939389,12612.96608228,196.46129697000288,54429.10361712 2024-08-06,10:16:31.000,219,11046057,-795,0,1722939390,12613.01997275999,196.46834610000224,54429.18047544 2024-08-06,10:16:32.000,219,11046039,-795,0,1722939391,12613.053654309995,196.48244436000095,54429.20842392 2024-08-06,10:16:33.000,219,11046074,-795,0,1722939392,12613.013236449995,196.45424784000352,54429.16650120001 2024-08-06,10:16:34.000,219,11046077,-795,0,1722939393,12613.01997275999,196.48244436000095,54429.173488320004 2024-08-06,10:16:35.000,219,11046081,-795,0,1722939394,12613.02670907,196.49654261999967,54428.9918232 2024-08-06,10:16:36.000,219,11046027,-795,0,1722939395,12613.08059954999,196.4894934900003,54429.04073304 2024-08-06,10:16:37.000,219,11046086,-795,0,1722939396,12613.06039061999,196.50359174999903,54429.04073304 2024-08-06,10:16:38.000,219,11046083,-795,0,1722939397,12613.134490029996,196.51769000999775,54429.11759136001 2024-08-06,10:16:39.000,219,11046046,-795,0,1722939398,12613.154698959996,196.49654261999967,54429.173488320004 2024-08-06,10:16:40.000,219,11046087,-795,0,1722939399,12613.14796265,196.5388374000031,54429.173488320004 2024-08-06,10:16:41.000,219,11046079,-795,0,1722939400,12613.114281099995,196.4894934900003,54428.921952 2024-08-06,10:16:42.000,219,11046033,-795,0,1722939401,12613.134490029996,196.53178827000374,54429.005797440004 2024-08-06,10:16:43.000,219,11046043,-795,0,1722939402,12613.154698959996,196.52473914000439,54429.11759136001 2024-08-06,10:16:44.000,219,11046090,-795,0,1722939403,12613.14122633999,196.50359174999903,54429.194449680006 2024-08-06,10:16:45.000,219,11046100,-795,0,1722939404,12613.10080847999,196.52473914000439,54428.88002928001 2024-08-06,10:16:46.000,219,11046043,-795,0,1722939405,12613.013236449995,196.53178827000374,54428.86605504 2024-08-06,10:16:47.000,219,11046063,-795,0,1722939406,12613.174907889996,196.5388374000031,54429.26432088001 2024-08-06,10:16:48.000,219,11046063,-795,0,1722939407,12613.195116819996,196.50359174999903,54429.271308 2024-08-06,10:16:49.000,219,11046062,-795,0,1722939408,12613.174907889996,196.4894934900003,54429.08265576 2024-08-06,10:16:50.000,219,11046050,-795,0,1722939409,12613.154698959996,196.55293566000182,54429.08265576 2024-08-06,10:16:51.000,219,11046054,-795,0,1722939410,12613.154698959996,196.5106408799984,54429.1315656 2024-08-06,10:16:52.000,219,11046078,-795,0,1722939411,12613.22879837,196.48244436000095,54429.18746256001 2024-08-06,10:16:53.000,219,11046041,-795,0,1722939412,12613.242270989991,196.54588653000246,54429.2014368 2024-08-06,10:16:54.000,219,11046089,-795,0,1722939413,12613.235534679996,196.56703392000054,54429.14553984001 2024-08-06,10:16:55.000,219,11046093,-795,0,1722939414,12613.289425160001,196.51769000999775,54429.271308 2024-08-06,10:16:56.000,219,11046046,-795,0,1722939415,12613.262479919991,196.53178827000374,54429.15252696 2024-08-06,10:16:57.000,219,11046045,-795,0,1722939416,12613.323106709991,196.49654261999967,54429.21541104001 2024-08-06,10:16:58.000,219,11046027,-795,0,1722939417,12613.296161469996,196.53178827000374,54429.23637240001 2024-08-06,10:16:59.000,219,11046110,-795,0,1722939418,12613.323106709991,196.4894934900003,54429.194449680006 2024-08-06,10:17:00.000,219,11046098,-795,0,1722939419,12613.275952539996,196.5106408799984,54429.075668640005 2024-08-06,10:17:01.000,219,11046082,-795,0,1722939420,12613.350051950001,196.53178827000374,54429.11759136001 2024-08-06,10:17:02.000,219,11046083,-795,0,1722939421,12613.397206119997,196.4753952300016,54429.25733376 2024-08-06,10:17:03.000,219,11046053,-795,0,1722939422,12613.464569219992,196.45424784000352,54429.32720496 2024-08-06,10:17:04.000,219,11046072,-795,0,1722939423,12613.491514460002,196.46834610000224,54429.32021784 2024-08-06,10:17:05.000,219,11046072,-795,0,1722939424,12613.424151359992,196.45424784000352,54429.20842392 2024-08-06,10:17:06.000,219,11046075,-795,0,1722939425,12613.437623979997,196.4260513199988,54429.124578480005 2024-08-06,10:17:07.000,219,11046034,-795,0,1722939426,12613.478041839997,196.4119530600001,54429.16650120001 2024-08-06,10:17:08.000,219,11046080,-795,0,1722939427,12613.491514460002,196.3767074100033,54429.25733376 2024-08-06,10:17:09.000,219,11046107,-795,0,1722939428,12613.484778149992,196.44719871000416,54429.27829512 2024-08-06,10:17:10.000,219,11046057,-795,0,1722939429,12613.525196009992,196.4119530600001,54429.16650120001 2024-08-06,10:17:11.000,219,11046083,-795,0,1722939430,12613.511723390002,196.36965828000393,54429.3062436 2024-08-06,10:17:12.000,219,11046033,-795,0,1722939431,12613.572350180002,196.36260915000457,54429.3062436 2024-08-06,10:17:13.000,219,11046067,-795,0,1722939432,12613.639713279998,196.34146175999922,54429.3761148 2024-08-06,10:17:14.000,219,11046042,-795,0,1722939433,12613.632976970002,196.34851088999858,54429.28528224001 2024-08-06,10:17:15.000,219,11046071,-795,0,1722939434,12613.579086489997,196.30621611000242,54429.21541104001 2024-08-06,10:17:16.000,219,11046088,-795,0,1722939435,12613.599295419997,196.2921178500037,54429.194449680006 2024-08-06,10:17:17.000,219,11045993,-795,0,1722939436,12613.592559110002,196.34146175999922,54429.21541104001 2024-08-06,10:17:18.000,219,11046068,-795,0,1722939437,12613.673394830003,196.28506872000435,54429.341179200004 2024-08-06,10:17:19.000,219,11046107,-795,0,1722939438,12613.693603760003,196.263921329999,54429.33419208001 2024-08-06,10:17:20.000,219,11046102,-795,0,1722939439,12613.686867449993,196.30621611000242,54429.390089040004 2024-08-06,10:17:21.000,219,11046041,-795,0,1722939440,12613.612768040002,196.24277394000092,54429.194449680006 2024-08-06,10:17:22.000,219,11046043,-795,0,1722939441,12613.619504349997,196.2286756800022,54429.21541104001 2024-08-06,10:17:23.000,219,11046107,-795,0,1722939442,12613.659922209998,196.25687219999963,54429.27829512 2024-08-06,10:17:24.000,219,11046075,-795,0,1722939443,12613.653185900002,196.25687219999963,54429.32021784 2024-08-06,10:17:25.000,219,11046109,-795,0,1722939444,12613.612768040002,196.24982307000028,54429.20842392 2024-08-06,10:17:26.000,219,11046077,-795,0,1722939445,12613.585822799992,196.24277394000092,54429.25034664 2024-08-06,10:17:27.000,219,11046133,-795,0,1722939446,12613.700340069998,196.2286756800022,54429.32021784 2024-08-06,10:17:28.000,219,11046075,-795,0,1722939447,12613.646449589993,196.20047916000476,54429.32720496 2024-08-06,10:17:29.000,219,11046062,-795,0,1722939448,12613.707076379993,196.19343002999813,54429.32021784 2024-08-06,10:17:30.000,219,11046069,-795,0,1722939449,12613.619504349997,196.18638089999877,54429.173488320004 2024-08-06,10:17:31.000,219,11046085,-795,0,1722939450,12613.639713279998,196.15113525000197,54429.22938528 2024-08-06,10:17:32.000,219,11046042,-795,0,1722939451,12613.693603760003,196.15113525000197,54429.31323072001 2024-08-06,10:17:33.000,219,11046067,-795,0,1722939452,12613.700340069998,196.1793317699994,54429.31323072001 2024-08-06,10:17:34.000,219,11046051,-795,0,1722939453,12613.673394830003,196.1793317699994,54429.25733376 2024-08-06,10:17:35.000,219,11046045,-795,0,1722939454,12613.747494239993,196.1299878600039,54429.31323072001 2024-08-06,10:17:36.000,219,11046036,-795,0,1722939455,12613.659922209998,196.12293873000453,54429.23637240001 2024-08-06,10:17:37.000,219,11046021,-795,0,1722939456,12613.693603760003,196.1158895999979,54429.3062436 2024-08-06,10:17:38.000,219,11046060,-795,0,1722939457,12613.653185900002,196.06654569000239,54429.28528224001 2024-08-06,10:17:39.000,219,11046104,-795,0,1722939458,12613.693603760003,196.09474220999982,54429.29925648 2024-08-06,10:17:40.000,219,11046051,-795,0,1722939459,12613.599295419997,196.08769308000046,54429.173488320004 2024-08-06,10:17:41.000,219,11046077,-795,0,1722939460,12613.612768040002,196.08769308000046,54429.18746256001 2024-08-06,10:17:42.000,219,11046056,-795,0,1722939461,12613.700340069998,196.05949656000303,54429.29925648 2024-08-06,10:17:43.000,219,11046103,-795,0,1722939462,12613.727285309993,196.00310352000088,54429.32720496 2024-08-06,10:17:44.000,219,11046036,-795,0,1722939463,12613.727285309993,196.02425090999895,54429.341179200004 2024-08-06,10:17:45.000,219,11046036,-795,0,1722939464,12613.606031729993,195.99605439000152,54429.21541104001 2024-08-06,10:17:46.000,219,11046088,-795,0,1722939465,12613.612768040002,195.99605439000152,54429.173488320004 2024-08-06,10:17:47.000,219,11046067,-795,0,1722939466,12613.572350180002,196.01015265000024,54429.08265576 2024-08-06,10:17:48.000,219,11046052,-795,0,1722939467,12613.686867449993,195.96785787000408,54429.29925648 2024-08-06,10:17:49.000,219,11046049,-795,0,1722939468,12613.693603760003,195.96785787000408,54429.20842392 2024-08-06,10:17:50.000,219,11046072,-795,0,1722939469,12613.700340069998,195.93966134999937,54429.23637240001 2024-08-06,10:17:51.000,219,11046041,-795,0,1722939470,12613.680131139998,195.9537596099981,54429.14553984001 2024-08-06,10:17:52.000,219,11046051,-795,0,1722939471,12613.734021619988,195.93261222,54429.32720496 2024-08-06,10:17:53.000,219,11046081,-795,0,1722939472,12613.760966859998,195.92556309000065,54429.27829512 2024-08-06,10:17:54.000,219,11046059,-795,0,1722939473,12613.700340069998,195.91146483000193,54429.27829512 2024-08-06,10:17:55.000,219,11046091,-795,0,1722939474,12613.632976970002,195.96785787000408,54429.15951408 2024-08-06,10:17:56.000,219,11046076,-795,0,1722939475,12613.680131139998,195.91146483000193,54429.14553984001 2024-08-06,10:17:57.000,219,11046048,-795,0,1722939476,12613.707076379993,195.92556309000065,54429.13855272 2024-08-06,10:17:58.000,219,11046038,-795,0,1722939477,12613.727285309993,195.8832683100045,54429.3062436 2024-08-06,10:17:59.000,219,11046079,-795,0,1722939478,12613.727285309993,195.89031744000386,54429.3062436 2024-08-06,10:18:00.000,219,11046082,-795,0,1722939479,12613.720548999998,195.8691700499985,54429.25733376 2024-08-06,10:18:01.000,219,11046011,-795,0,1722939480,12613.646449589993,195.8691700499985,54429.03374592 2024-08-06,10:18:02.000,219,11046033,-795,0,1722939481,12613.700340069998,195.85507178999978,54429.18047544 2024-08-06,10:18:03.000,219,11046083,-795,0,1722939482,12613.713812690003,195.84802266000042,54429.20842392 2024-08-06,10:18:04.000,219,11046115,-795,0,1722939483,12613.680131139998,195.84802266000042,54429.25034664 2024-08-06,10:18:05.000,219,11046085,-795,0,1722939484,12613.686867449993,195.84802266000042,54429.23637240001 2024-08-06,10:18:06.000,219,11046085,-795,0,1722939485,12613.659922209998,195.7986787500049,54429.14553984001 2024-08-06,10:18:07.000,219,11046034,-795,0,1722939486,12613.686867449993,195.85507178999978,54429.054707280004 2024-08-06,10:18:08.000,219,11046060,-795,0,1722939487,12613.740757929998,195.85507178999978,54429.27829512 2024-08-06,10:18:09.000,219,11045988,-715,0,1722939488,12613.700340069998,195.86212091999914,54429.25034664 2024-08-06,10:18:10.000,219,11046074,-795,0,1722939489,12613.713812690003,195.79162961999828,54429.15252696 2024-08-06,10:18:11.000,219,11046041,-795,0,1722939490,12613.592559110002,195.80572788000427,54429.15252696 2024-08-06,10:18:12.000,219,11046066,-795,0,1722939491,12613.606031729993,195.79162961999828,54429.04772016001 2024-08-06,10:18:13.000,219,11046067,-795,0,1722939492,12613.626240659993,195.79162961999828,54429.1315656 2024-08-06,10:18:14.000,219,11046070,-795,0,1722939493,12613.673394830003,195.74933484000212,54429.243359520005 2024-08-06,10:18:15.000,219,11046056,-795,0,1722939494,12613.632976970002,195.819826140003,54429.18047544 2024-08-06,10:18:16.000,219,11046082,-795,0,1722939495,12613.639713279998,195.7704822300002,54429.08964288 2024-08-06,10:18:17.000,219,11046020,-795,0,1722939496,12613.626240659993,195.7986787500049,54429.15252696 2024-08-06,10:18:18.000,219,11046075,-795,0,1722939497,12613.646449589993,195.74228571000276,54429.20842392 2024-08-06,10:18:19.000,219,11046080,-795,0,1722939498,12613.646449589993,195.72818745000404,54429.243359520005 2024-08-06,10:18:20.000,219,11046067,-795,0,1722939499,12613.498250769997,195.71408918999805,54428.81015808001 2024-08-06,10:18:21.000,219,11046056,-795,0,1722939500,12613.538668629997,195.7704822300002,54429.13855272 2024-08-06,10:18:22.000,219,11046086,-795,0,1722939501,12613.545404939992,195.7352365800034,54429.13855272 2024-08-06,10:18:23.000,219,11046064,-795,0,1722939502,12613.680131139998,195.71408918999805,54429.3062436 2024-08-06,10:18:24.000,219,11046086,-795,0,1722939503,12613.666658519993,195.67884354000125,54429.25034664 2024-08-06,10:18:25.000,219,11046021,-795,0,1722939504,12613.626240659993,195.72818745000404,54429.18746256001 2024-08-06,10:18:26.000,219,11046033,-795,0,1722939505,12613.626240659993,195.65769615000318,54429.14553984001 2024-08-06,10:18:27.000,219,11046000,-795,0,1722939506,12613.606031729993,195.6717944100019,54429.15252696 2024-08-06,10:18:28.000,219,11046042,-795,0,1722939507,12613.632976970002,195.65064702000382,54429.26432088001 2024-08-06,10:18:29.000,219,11046052,-795,0,1722939508,12613.632976970002,195.6717944100019,54429.18746256001 2024-08-06,10:18:30.000,219,11046052,-795,0,1722939509,12613.606031729993,195.62949962999846,54429.18047544 2024-08-06,10:18:31.000,219,11046090,-795,0,1722939510,12613.639713279998,195.6224504999991,54429.16650120001 2024-08-06,10:18:32.000,219,11046050,-795,0,1722939511,12613.693603760003,195.61540136999974,54429.271308 2024-08-06,10:18:33.000,219,11046045,-795,0,1722939512,12613.700340069998,195.6224504999991,54429.22938528 2024-08-06,10:18:34.000,219,11046075,-795,0,1722939513,12613.693603760003,195.59425398000167,54429.22938528 2024-08-06,10:18:35.000,219,11046051,-795,0,1722939514,12613.639713279998,195.56605746000423,54429.0616944 2024-08-06,10:18:36.000,219,11046041,-795,0,1722939515,12613.632976970002,195.53786093999952,54429.03374592 2024-08-06,10:18:37.000,219,11046010,-795,0,1722939516,12613.612768040002,195.50966442000208,54429.04772016001 2024-08-06,10:18:38.000,219,11046106,-795,0,1722939517,12613.700340069998,195.49556616000336,54429.222398160004 2024-08-06,10:18:39.000,219,11046075,-795,0,1722939518,12613.700340069998,195.53081181000016,54429.16650120001 2024-08-06,10:18:40.000,219,11046078,-795,0,1722939519,12613.727285309993,195.51671355000144,54429.13855272 2024-08-06,10:18:41.000,219,11046074,-795,0,1722939520,12613.646449589993,195.50966442000208,54429.06868152001 2024-08-06,10:18:42.000,219,11046096,-795,0,1722939521,12613.680131139998,195.488517030004,54429.124578480005 2024-08-06,10:18:43.000,219,11046067,-795,0,1722939522,12613.626240659993,195.488517030004,54429.04772016001 2024-08-06,10:18:44.000,219,11046043,-795,0,1722939523,12613.713812690003,195.44622225000057,54429.124578480005 2024-08-06,10:18:45.000,219,11046037,-795,0,1722939524,12613.659922209998,195.43212399000186,54429.08265576 2024-08-06,10:18:46.000,219,11046061,-795,0,1722939525,12613.693603760003,195.41097660000378,54429.005797440004 2024-08-06,10:18:47.000,219,11046083,-795,0,1722939526,12613.659922209998,195.43917312000121,54429.08964288 2024-08-06,10:18:48.000,219,11046014,-795,0,1722939527,12613.612768040002,195.40392747000442,54428.907977760005 2024-08-06,10:18:49.000,219,11046064,-795,0,1722939528,12613.673394830003,195.43212399000186,54429.06868152001 2024-08-06,10:18:50.000,219,11046063,-795,0,1722939529,12613.632976970002,195.38982920999842,54428.93592624 2024-08-06,10:18:51.000,219,11046082,-795,0,1722939530,12613.599295419997,195.361632690001,54428.970861839996 2024-08-06,10:18:52.000,219,11046078,-795,0,1722939531,12613.666658519993,195.361632690001,54429.026758800006 2024-08-06,10:18:53.000,219,11046063,-795,0,1722939532,12613.619504349997,195.35458356000163,54429.0616944 2024-08-06,10:18:54.000,219,11046065,-795,0,1722939533,12613.626240659993,195.33343617000355,54428.97784896001 2024-08-06,10:18:55.000,219,11046072,-795,0,1722939534,12613.632976970002,195.361632690001,54429.075668640005 2024-08-06,10:18:56.000,219,11046062,-795,0,1722939535,12613.619504349997,195.33343617000355,54428.99881032001 2024-08-06,10:18:57.000,219,11046045,-795,0,1722939536,12613.646449589993,195.3122887799982,54429.04772016001 2024-08-06,10:18:58.000,219,11046059,-795,0,1722939537,12613.606031729993,195.29819051999948,54428.99881032001 2024-08-06,10:18:59.000,219,11046071,-795,0,1722939538,12613.592559110002,195.28409226000076,54429.01977168001 2024-08-06,10:19:00.000,219,11046040,-795,0,1722939539,12613.552141250002,195.26294487000268,54428.91496488 2024-08-06,10:19:01.000,219,11046074,-795,0,1722939540,12613.484778149992,195.31933791000483,54428.8870164 2024-08-06,10:19:02.000,219,11046083,-795,0,1722939541,12613.612768040002,195.29819051999948,54429.04073304 2024-08-06,10:19:03.000,219,11046060,-795,0,1722939542,12613.585822799992,195.29114139000012,54429.005797440004 2024-08-06,10:19:04.000,219,11046039,-795,0,1722939543,12613.599295419997,195.29819051999948,54428.99881032001 2024-08-06,10:19:05.000,219,11046002,-795,0,1722939544,12613.518459699997,195.29819051999948,54428.8870164 2024-08-06,10:19:06.000,219,11046073,-795,0,1722939545,12613.498250769997,195.29114139000012,54428.91496488 2024-08-06,10:19:07.000,219,11046081,-795,0,1722939546,12613.491514460002,195.24884661000397,54428.86605504 2024-08-06,10:19:08.000,219,11046047,-795,0,1722939547,12613.491514460002,195.26999400000204,54428.99881032001 2024-08-06,10:19:09.000,219,11046073,-795,0,1722939548,12613.471305530002,195.26294487000268,54428.94291336 2024-08-06,10:19:10.000,219,11046056,-795,0,1722939549,12613.478041839997,195.23474834999797,54428.94291336 2024-08-06,10:19:11.000,219,11046080,-795,0,1722939550,12613.478041839997,195.25589574000333,54428.88002928001 2024-08-06,10:19:12.000,219,11046079,-795,0,1722939551,12613.491514460002,195.2276992199986,54428.89400352 2024-08-06,10:19:13.000,219,11045999,-795,0,1722939552,12613.437623979997,195.25589574000333,54428.94990048001 2024-08-06,10:19:14.000,219,11046014,-795,0,1722939553,12613.451096600002,195.25589574000333,54428.84509368 2024-08-06,10:19:15.000,219,11046084,-795,0,1722939554,12613.397206119997,195.2276992199986,54428.87304216 2024-08-06,10:19:16.000,219,11046036,-795,0,1722939555,12613.370260880001,195.22065008999925,54428.8870164 2024-08-06,10:19:17.000,219,11046049,-795,0,1722939556,12613.370260880001,195.23474834999797,54428.86605504 2024-08-06,10:19:18.000,219,11046045,-795,0,1722939557,12613.430887670002,195.2276992199986,54428.96387472 2024-08-06,10:19:19.000,219,11046101,-795,0,1722939558,12613.424151359992,195.2417974800046,54428.921952 2024-08-06,10:19:20.000,219,11046076,-795,0,1722939559,12613.451096600002,195.19245357000182,54428.93592624 2024-08-06,10:19:21.000,219,11046079,-795,0,1722939560,12613.376997189996,195.19245357000182,54428.85208080001 2024-08-06,10:19:22.000,219,11046062,-795,0,1722939561,12613.350051950001,195.16425705000438,54428.789196720005 2024-08-06,10:19:23.000,219,11046097,-795,0,1722939562,12613.309634090001,195.19245357000182,54428.77522248 2024-08-06,10:19:24.000,219,11046060,-795,0,1722939563,12613.350051950001,195.1783553100031,54428.8870164 2024-08-06,10:19:25.000,219,11046035,-795,0,1722939564,12613.316370399996,195.19950270000118,54428.77522248 2024-08-06,10:19:26.000,219,11046050,-795,0,1722939565,12613.350051950001,195.15720791999775,54428.838106560004 2024-08-06,10:19:27.000,219,11046093,-795,0,1722939566,12613.350051950001,195.20655183000054,54428.921952 2024-08-06,10:19:28.000,219,11046058,-795,0,1722939567,12613.363524569992,195.19950270000118,54428.907977760005 2024-08-06,10:19:29.000,219,11046027,-795,0,1722939568,12613.302897779991,195.1783553100031,54428.81015808001 2024-08-06,10:19:30.000,219,11046081,-795,0,1722939569,12613.242270989991,195.1290114000003,54428.66342856001 2024-08-06,10:19:31.000,219,11046041,-795,0,1722939570,12613.262479919991,195.13606052999967,54428.72631264 2024-08-06,10:19:32.000,219,11046090,-795,0,1722939571,12613.282688849991,195.1290114000003,54428.907977760005 2024-08-06,10:19:33.000,219,11046098,-795,0,1722939572,12613.282688849991,195.17130618000374,54428.85208080001 2024-08-06,10:19:34.000,219,11046034,-795,0,1722939573,12613.235534679996,195.13606052999967,54428.76124824001 2024-08-06,10:19:35.000,219,11046041,-795,0,1722939574,12613.201853129991,195.17130618000374,54428.76124824001 2024-08-06,10:19:36.000,219,11046066,-795,0,1722939575,12613.222062059991,195.10786401000223,54428.789196720005 2024-08-06,10:19:37.000,219,11046048,-795,0,1722939576,12613.18164419999,195.19245357000182,54428.81015808001 2024-08-06,10:19:38.000,219,11046078,-795,0,1722939577,12613.114281099995,195.12196227000095,54428.62849296 2024-08-06,10:19:39.000,219,11046074,-795,0,1722939578,12613.16817158,195.17130618000374,54428.76124824001 2024-08-06,10:19:40.000,219,11046124,-795,0,1722939579,12613.12101740999,195.1149131400016,54428.72631264 2024-08-06,10:19:41.000,219,11046072,-795,0,1722939580,12613.094072169995,195.13606052999967,54428.68438992001 2024-08-06,10:19:42.000,219,11046045,-795,0,1722939581,12613.12775372,195.1501587899984,54428.73329976001 2024-08-06,10:19:43.000,219,11046079,-795,0,1722939582,12613.10754479,195.16425705000438,54428.635480079996 2024-08-06,10:19:44.000,219,11046018,-795,0,1722939583,12613.18838051,195.1501587899984,54428.8171452 2024-08-06,10:19:45.000,219,11046039,-795,0,1722939584,12613.046918,195.2136009599999,54428.65644144 2024-08-06,10:19:46.000,219,11046027,-795,0,1722939585,12613.10080847999,195.14310965999903,54428.71932552 2024-08-06,10:19:47.000,219,11046069,-795,0,1722939586,12613.06039061999,195.17130618000374,54428.75426112 2024-08-06,10:19:48.000,219,11046060,-795,0,1722939587,12613.08733586,195.16425705000438,54428.82413232 2024-08-06,10:19:49.000,219,11046055,-795,0,1722939588,12613.013236449995,195.14310965999903,54428.58657024 2024-08-06,10:19:50.000,219,11046049,-795,0,1722939589,12613.013236449995,195.1783553100031,54428.73329976001 2024-08-06,10:19:51.000,219,11046061,-795,0,1722939590,12612.98629121,195.17130618000374,54428.72631264 2024-08-06,10:19:52.000,219,11046085,-795,0,1722939591,12613.04018168999,195.20655183000054,54428.82413232 2024-08-06,10:19:53.000,219,11046039,-795,0,1722939592,12613.04018168999,195.1783553100031,54428.76124824001 2024-08-06,10:19:54.000,219,11046048,-795,0,1722939593,12612.972818589995,195.22065008999925,54428.76823536 2024-08-06,10:19:55.000,219,11046071,-795,0,1722939594,12612.93913703999,195.19245357000182,54428.59355736001 2024-08-06,10:19:56.000,219,11046086,-795,0,1722939595,12612.89871917999,195.2276992199986,54428.59355736001 2024-08-06,10:19:57.000,219,11046084,-795,0,1722939596,12612.91892810999,195.2136009599999,54428.57958312 2024-08-06,10:19:58.000,219,11046058,-795,0,1722939597,12612.871773939994,195.19245357000182,54428.621505840005 2024-08-06,10:19:59.000,219,11046051,-795,0,1722939598,12613.01997275999,195.18540444000246,54428.72631264 2024-08-06,10:20:00.000,219,11046055,-795,0,1722939599,12612.95934596999,195.20655183000054,54428.70535128 2024-08-06,10:20:01.000,219,11046056,-795,0,1722939600,12612.93913703999,195.23474834999797,54428.69836416 2024-08-06,10:20:02.000,219,11046126,-795,0,1722939601,12612.89871917999,195.2276992199986,54428.58657024 2024-08-06,10:20:03.000,219,11046076,-795,0,1722939602,12612.86503763,195.2417974800046,54428.58657024 2024-08-06,10:20:04.000,219,11046112,-795,0,1722939603,12612.90545549,195.24884661000397,54428.621505840005 2024-08-06,10:20:05.000,219,11046145,-795,0,1722939604,12612.851565009994,195.25589574000333,54428.61451872001 2024-08-06,10:20:06.000,219,11046075,-795,0,1722939605,12612.81788345999,195.26999400000204,54428.70535128 2024-08-06,10:20:07.000,219,11046071,-795,0,1722939606,12612.85830131999,195.29114139000012,54428.75426112 2024-08-06,10:20:08.000,219,11046089,-795,0,1722939607,12612.8448287,195.33343617000355,54428.789196720005 2024-08-06,10:20:09.000,219,11046023,-795,0,1722939608,12612.83809238999,195.31933791000483,54428.635480079996 2024-08-06,10:20:10.000,219,11046118,-795,0,1722939609,12612.723575119999,195.3122887799982,54428.5376604 2024-08-06,10:20:11.000,219,11046012,-795,0,1722939610,12612.770729289994,195.34753443000227,54428.50971192 2024-08-06,10:20:12.000,219,11046052,-795,0,1722939611,12612.811147149994,195.3404853000029,54428.64945432 2024-08-06,10:20:13.000,219,11046069,-795,0,1722939612,12612.790938219994,195.38278007999907,54428.65644144 2024-08-06,10:20:14.000,219,11046096,-795,0,1722939613,12612.790938219994,195.38278007999907,54428.5376604 2024-08-06,10:20:15.000,219,11046090,-795,0,1722939614,12612.831356079994,195.3757309499997,54428.51669904001 2024-08-06,10:20:16.000,219,11046097,-795,0,1722939615,12612.784201909999,195.38278007999907,54428.53067328 2024-08-06,10:20:17.000,219,11046007,-795,0,1722939616,12612.85830131999,195.40392747000442,54428.55862176 2024-08-06,10:20:18.000,219,11046036,-795,0,1722939617,12612.784201909999,195.43212399000186,54428.5376604 2024-08-06,10:20:19.000,219,11046104,-795,0,1722939618,12612.81788345999,195.44622225000057,54428.53067328 2024-08-06,10:20:20.000,219,11046056,-795,0,1722939619,12612.703366189999,195.46736963999865,54428.46080208 2024-08-06,10:20:21.000,219,11046081,-795,0,1722939620,12612.676420949989,195.4603205099993,54428.4328536 2024-08-06,10:20:22.000,219,11046047,-795,0,1722939621,12612.763992979999,195.474418769998,54428.635480079996 2024-08-06,10:20:23.000,219,11046060,-795,0,1722939622,12612.811147149994,195.474418769998,54428.6075316 2024-08-06,10:20:24.000,219,11046069,-795,0,1722939623,12612.831356079994,195.50966442000208,54428.59355736001 2024-08-06,10:20:25.000,219,11046026,-795,0,1722939624,12612.75725666999,195.53081181000016,54428.48176344 2024-08-06,10:20:26.000,219,11046058,-795,0,1722939625,12612.737047739989,195.49556616000336,54428.41887936 2024-08-06,10:20:27.000,219,11046022,-795,0,1722939626,12612.723575119999,195.51671355000144,54428.39791800001 2024-08-06,10:20:28.000,219,11046050,-795,0,1722939627,12612.743784049999,195.54491006999888,54428.50971192 2024-08-06,10:20:29.000,219,11046102,-795,0,1722939628,12612.750520359994,195.53786093999952,54428.54464752001 2024-08-06,10:20:30.000,219,11046084,-795,0,1722939629,12612.730311429994,195.56605746000423,54428.453814960005 2024-08-06,10:20:31.000,219,11046050,-795,0,1722939630,12612.676420949989,195.56605746000423,54428.50971192 2024-08-06,10:20:32.000,219,11046109,-795,0,1722939631,12612.737047739989,195.5872048500023,54428.62849296 2024-08-06,10:20:33.000,219,11046051,-795,0,1722939632,12612.723575119999,195.59425398000167,54428.54464752001 2024-08-06,10:20:34.000,219,11046007,-795,0,1722939633,12612.676420949989,195.63654875999782,54428.48176344 2024-08-06,10:20:35.000,219,11046087,-795,0,1722939634,12612.575376299988,195.63654875999782,54428.41887936 2024-08-06,10:20:36.000,219,11046032,-795,0,1722939635,12612.582112609998,195.6224504999991,54428.39791800001 2024-08-06,10:20:37.000,219,11046106,-795,0,1722939636,12612.568639989993,195.66474528000253,54428.355995280006 2024-08-06,10:20:38.000,219,11046080,-795,0,1722939637,12612.636003089989,195.67884354000125,54428.56560888001 2024-08-06,10:20:39.000,219,11046040,-795,0,1722939638,12612.622530469998,195.67884354000125,54428.55163464 2024-08-06,10:20:40.000,219,11046053,-795,0,1722939639,12612.676420949989,195.7352365800034,54428.5376604 2024-08-06,10:20:41.000,219,11046041,-795,0,1722939640,12612.615794159989,195.71408918999805,54428.32804680001 2024-08-06,10:20:42.000,219,11046027,-795,0,1722939641,12612.636003089989,195.76343310000084,54428.32105968 2024-08-06,10:20:43.000,219,11046058,-795,0,1722939642,12612.649475709994,195.74228571000276,54428.502724800004 2024-08-06,10:20:44.000,219,11046111,-795,0,1722939643,12612.609057849993,195.72113832000468,54428.51669904001 2024-08-06,10:20:45.000,219,11046056,-795,0,1722939644,12612.568639989993,195.74228571000276,54428.41189224 2024-08-06,10:20:46.000,219,11046088,-795,0,1722939645,12612.582112609998,195.78458048999892,54428.50971192 2024-08-06,10:20:47.000,219,11046047,-795,0,1722939646,12612.615794159989,195.78458048999892,54428.58657024 2024-08-06,10:20:48.000,219,11046076,-795,0,1722939647,12612.615794159989,195.78458048999892,54428.56560888001 2024-08-06,10:20:49.000,219,11046002,-795,0,1722939648,12612.656212019989,195.81277701000363,54428.502724800004 2024-08-06,10:20:50.000,219,11046033,-795,0,1722939649,12612.447386409993,195.819826140003,54428.355995280006 2024-08-06,10:20:51.000,219,11046030,-795,0,1722939650,12612.501276889998,195.84802266000042,54428.39093088 2024-08-06,10:20:52.000,219,11046061,-795,0,1722939651,12612.629266779993,195.85507178999978,54428.51669904001 2024-08-06,10:20:53.000,219,11046092,-795,0,1722939652,12612.561903679998,195.89031744000386,54428.55862176 2024-08-06,10:20:54.000,219,11046063,-795,0,1722939653,12612.561903679998,195.86212091999914,54428.46080208 2024-08-06,10:20:55.000,219,11046055,-795,0,1722939654,12612.588848919993,195.9185139600013,54428.58657024 2024-08-06,10:20:56.000,219,11046053,-795,0,1722939655,12612.548431059993,195.89736657000321,54428.404905120005 2024-08-06,10:20:57.000,219,11045974,-795,0,1722939656,12612.575376299988,195.93261222,54428.47477632001 2024-08-06,10:20:58.000,219,11046061,-795,0,1722939657,12612.555167369988,195.9537596099981,54428.49573768001 2024-08-06,10:20:59.000,219,11046105,-795,0,1722939658,12612.568639989993,195.96785787000408,54428.50971192 2024-08-06,10:21:00.000,219,11046044,-795,0,1722939659,12612.508013199993,195.93966134999937,54428.37695664001 2024-08-06,10:21:01.000,219,11046054,-795,0,1722939660,12612.467595339993,195.97490700000344,54428.42586648001 2024-08-06,10:21:02.000,219,11046045,-795,0,1722939661,12612.534958439988,196.00310352000088,54428.48176344 2024-08-06,10:21:03.000,219,11046039,-795,0,1722939662,12612.609057849993,196.0172017799996,54428.572596000005 2024-08-06,10:21:04.000,219,11046067,-795,0,1722939663,12612.615794159989,196.03834916999767,54428.55163464 2024-08-06,10:21:05.000,219,11046043,-795,0,1722939664,12612.561903679998,196.03834916999767,54428.47477632001 2024-08-06,10:21:06.000,219,11046060,-795,0,1722939665,12612.602321539998,196.02425090999895,54428.41887936 2024-08-06,10:21:07.000,219,11046006,-795,0,1722939666,12612.541694749998,196.05949656000303,54428.39093088 2024-08-06,10:21:08.000,219,11046082,-795,0,1722939667,12612.609057849993,196.07359482000174,54428.502724800004 2024-08-06,10:21:09.000,219,11046032,-795,0,1722939668,12612.609057849993,196.08769308000046,54428.523686160006 2024-08-06,10:21:10.000,219,11046032,-795,0,1722939669,12612.595585229989,196.08769308000046,54428.57958312 2024-08-06,10:21:11.000,219,11046047,-795,0,1722939670,12612.534958439988,196.10884046999854,54428.49573768001 2024-08-06,10:21:12.000,219,11046044,-795,0,1722939671,12612.629266779993,196.13703699000325,54428.621505840005 2024-08-06,10:21:13.000,219,11046044,-795,0,1722939672,12612.602321539998,196.1440861200026,54428.635480079996 2024-08-06,10:21:14.000,219,11046118,-795,0,1722939673,12612.636003089989,196.13703699000325,54428.54464752001 2024-08-06,10:21:15.000,219,11046108,-795,0,1722939674,12612.521485819998,196.15113525000197,54428.56560888001 2024-08-06,10:21:16.000,219,11046098,-795,0,1722939675,12612.588848919993,196.1440861200026,54428.404905120005 2024-08-06,10:21:17.000,219,11046031,-795,0,1722939676,12612.548431059993,196.18638089999877,54428.523686160006 2024-08-06,10:21:18.000,219,11046072,-795,0,1722939677,12612.649475709994,196.17228264000005,54428.621505840005 2024-08-06,10:21:19.000,219,11046059,-795,0,1722939678,12612.629266779993,196.1440861200026,54428.621505840005 2024-08-06,10:21:20.000,219,11046090,-795,0,1722939679,12612.656212019989,196.1652335100007,54428.56560888001 2024-08-06,10:21:21.000,219,11046028,-795,0,1722939680,12612.602321539998,196.2286756800022,54428.355995280006 2024-08-06,10:21:22.000,219,11045996,-795,0,1722939681,12612.622530469998,196.24982307000028,54428.4328536 2024-08-06,10:21:23.000,219,11046075,-795,0,1722939682,12612.622530469998,196.2780195899977,54428.59355736001 2024-08-06,10:21:24.000,219,11046042,-795,0,1722939683,12612.629266779993,196.25687219999963,54428.453814960005 2024-08-06,10:21:25.000,219,11046079,-795,0,1722939684,12612.595585229989,196.24277394000092,54428.48875056 2024-08-06,10:21:26.000,219,11046092,-795,0,1722939685,12612.615794159989,196.25687219999963,54428.523686160006 2024-08-06,10:21:27.000,219,11046064,-795,0,1722939686,12612.689893569994,196.263921329999,54428.66342856001 2024-08-06,10:21:28.000,219,11046093,-795,0,1722939687,12612.683157259999,196.28506872000435,54428.621505840005 2024-08-06,10:21:29.000,219,11046084,-795,0,1722939688,12612.622530469998,196.30621611000242,54428.572596000005 2024-08-06,10:21:30.000,219,11046096,-795,0,1722939689,12612.615794159989,196.30621611000242,54428.404905120005 2024-08-06,10:21:31.000,219,11046000,-795,0,1722939690,12612.629266779993,196.28506872000435,54428.46080208 2024-08-06,10:21:32.000,219,11046091,-795,0,1722939691,12612.676420949989,196.31326524000178,54428.51669904001 2024-08-06,10:21:33.000,219,11046055,-795,0,1722939692,12612.669684639994,196.34146175999922,54428.523686160006 2024-08-06,10:21:34.000,219,11046072,-795,0,1722939693,12612.656212019989,196.36260915000457,54428.5376604 2024-08-06,10:21:35.000,219,11046064,-795,0,1722939694,12612.656212019989,196.390805670002,54428.57958312 2024-08-06,10:21:36.000,219,11046016,-795,0,1722939695,12612.683157259999,196.38375654000265,54428.56560888001 2024-08-06,10:21:37.000,219,11046056,-795,0,1722939696,12612.642739399998,196.36260915000457,54428.58657024 2024-08-06,10:21:38.000,219,11046069,-795,0,1722939697,12612.683157259999,196.390805670002,54428.61451872001 2024-08-06,10:21:39.000,219,11046056,-795,0,1722939698,12612.656212019989,196.36965828000393,54428.572596000005 2024-08-06,10:21:40.000,219,11046062,-795,0,1722939699,12612.629266779993,196.3767074100033,54428.41887936 2024-08-06,10:21:41.000,219,11046064,-795,0,1722939700,12612.649475709994,196.39785480000137,54428.41887936 2024-08-06,10:21:42.000,219,11046066,-795,0,1722939701,12612.575376299988,196.39785480000137,54428.31407256 2024-08-06,10:21:43.000,219,11046067,-795,0,1722939702,12612.683157259999,196.41900218999945,54428.60054448 2024-08-06,10:21:44.000,219,11046091,-795,0,1722939703,12612.716838809989,196.4119530600001,54428.57958312 2024-08-06,10:21:45.000,219,11046050,-795,0,1722939704,12612.609057849993,196.40490393000073,54428.41887936 2024-08-06,10:21:46.000,219,11046083,-795,0,1722939705,12612.636003089989,196.4401495800048,54428.404905120005 2024-08-06,10:21:47.000,219,11046021,-795,0,1722939706,12612.642739399998,196.41900218999945,54428.46080208 2024-08-06,10:21:48.000,219,11046111,-795,0,1722939707,12612.656212019989,196.43310044999816,54428.53067328 2024-08-06,10:21:49.000,219,11046033,-795,0,1722939708,12612.642739399998,196.48244436000095,54428.572596000005 2024-08-06,10:21:50.000,219,11046070,-795,0,1722939709,12612.689893569994,196.45424784000352,54428.51669904001 2024-08-06,10:21:51.000,219,11046062,-795,0,1722939710,12612.649475709994,196.44719871000416,54428.300098319996 2024-08-06,10:21:52.000,219,11046020,-795,0,1722939711,12612.656212019989,196.46129697000288,54428.50971192 2024-08-06,10:21:53.000,219,11046010,-795,0,1722939712,12612.683157259999,196.4753952300016,54428.55163464 2024-08-06,10:21:54.000,219,11046055,-795,0,1722939713,12612.703366189999,196.46834610000224,54428.5376604 2024-08-06,10:21:55.000,219,11046066,-795,0,1722939714,12612.656212019989,196.46129697000288,54428.404905120005 2024-08-06,10:21:56.000,219,11046042,-795,0,1722939715,12612.683157259999,196.46129697000288,54428.4328536 2024-08-06,10:21:57.000,219,11046105,-795,0,1722939716,12612.683157259999,196.54588653000246,54428.39791800001 2024-08-06,10:21:58.000,219,11046081,-795,0,1722939717,12612.75725666999,196.48244436000095,54428.51669904001 2024-08-06,10:21:59.000,219,11046068,-795,0,1722939718,12612.669684639994,196.5106408799984,54428.32105968 2024-08-06,10:22:00.000,219,11046034,-795,0,1722939719,12612.784201909999,196.55998479000118,54428.6075316 2024-08-06,10:22:01.000,219,11046061,-795,0,1722939720,12612.750520359994,196.5388374000031,54428.55163464 2024-08-06,10:22:02.000,219,11046050,-795,0,1722939721,12612.710102499994,196.53178827000374,54428.4328536 2024-08-06,10:22:03.000,219,11046041,-795,0,1722939722,12612.676420949989,196.55293566000182,54428.44682784001 2024-08-06,10:22:04.000,219,11046068,-795,0,1722939723,12612.743784049999,196.5388374000031,54428.523686160006 2024-08-06,10:22:05.000,219,11046063,-795,0,1722939724,12612.649475709994,196.60932870000397,54428.37695664001 2024-08-06,10:22:06.000,219,11046099,-795,0,1722939725,12612.730311429994,196.55293566000182,54428.453814960005 2024-08-06,10:22:07.000,219,11046050,-795,0,1722939726,12612.763992979999,196.58113217999926,54428.49573768001 2024-08-06,10:22:08.000,219,11046076,-795,0,1722939727,12612.770729289994,196.60932870000397,54428.61451872001 2024-08-06,10:22:09.000,219,11045963,-795,0,1722939728,12612.75725666999,196.60932870000397,54428.54464752001 2024-08-06,10:22:10.000,219,11045999,-795,0,1722939729,12612.763992979999,196.59523043999798,54428.57958312 2024-08-06,10:22:11.000,219,11046083,-795,0,1722939730,12612.696629879989,196.65162348000013,54428.46080208 2024-08-06,10:22:12.000,219,11046072,-795,0,1722939731,12612.703366189999,196.6234269600027,54428.41887936 2024-08-06,10:22:13.000,219,11046017,-795,0,1722939732,12612.723575119999,196.6727708699982,54428.36996952 2024-08-06,10:22:14.000,219,11046077,-795,0,1722939733,12612.763992979999,196.6234269600027,54428.54464752001 2024-08-06,10:22:15.000,219,11046066,-795,0,1722939734,12612.737047739989,196.6727708699982,54428.5376604 2024-08-06,10:22:16.000,219,11046043,-795,0,1722939735,12612.750520359994,196.65867260999948,54428.453814960005 2024-08-06,10:22:17.000,219,11045991,-795,0,1722939736,12612.743784049999,196.71506565000163,54428.5376604 2024-08-06,10:22:18.000,219,11046057,-795,0,1722939737,12612.750520359994,196.6727708699982,54428.54464752001 2024-08-06,10:22:19.000,219,11046065,-795,0,1722939738,12612.743784049999,196.71506565000163,54428.453814960005 2024-08-06,10:22:20.000,219,11046059,-795,0,1722939739,12612.710102499994,196.70096739000292,54428.3629824 2024-08-06,10:22:21.000,219,11046046,-795,0,1722939740,12612.696629879989,196.70096739000292,54428.32105968 2024-08-06,10:22:22.000,219,11046073,-795,0,1722939741,12612.77746559999,196.67982000000484,54428.453814960005 2024-08-06,10:22:23.000,219,11046049,-795,0,1722939742,12612.77746559999,196.71506565000163,54428.48875056 2024-08-06,10:22:24.000,219,11046045,-795,0,1722939743,12612.750520359994,196.722114780001,54428.5376604 2024-08-06,10:22:25.000,219,11046008,-795,0,1722939744,12612.696629879989,196.74326216999907,54428.42586648001 2024-08-06,10:22:26.000,219,11046001,-795,0,1722939745,12612.703366189999,196.71506565000163,54428.32105968 2024-08-06,10:22:27.000,219,11046058,-795,0,1722939746,12612.703366189999,196.75031129999843,54428.34900816001 2024-08-06,10:22:28.000,219,11046030,-795,0,1722939747,12612.730311429994,196.6727708699982,54428.42586648001 2024-08-06,10:22:29.000,219,11046071,-795,0,1722939748,12612.716838809989,196.7362130399997,54428.44682784001 2024-08-06,10:22:30.000,219,11046076,-795,0,1722939749,12612.730311429994,196.65162348000013,54428.39093088 2024-08-06,10:22:31.000,219,11046080,-795,0,1722939750,12612.737047739989,196.60932870000397,54428.32804680001 2024-08-06,10:22:32.000,219,11046089,-795,0,1722939751,12612.871773939994,196.56703392000054,54428.41887936 2024-08-06,10:22:33.000,219,11045966,-795,0,1722939752,12612.972818589995,196.5740830499999,54428.335033920004 2024-08-06,10:22:34.000,219,11046083,-795,0,1722939753,12613.073863239995,196.63047609000205,54428.237214240005 2024-08-06,10:22:35.000,219,11046051,-795,0,1722939754,12612.952609659995,196.82785172999866,54428.23022712001 2024-08-06,10:22:36.000,219,11046073,-795,0,1722939755,12612.804410839999,196.90539215999888,54428.06253624001 2024-08-06,10:22:37.000,219,11046069,-795,0,1722939756,12612.669684639994,196.94063781000295,54428.188304400006 2024-08-06,10:22:38.000,219,11046060,-795,0,1722939757,12612.784201909999,196.87719564000145,54428.43984072 2024-08-06,10:22:39.000,219,11046080,-795,0,1722939758,12612.730311429994,196.87719564000145,54428.43984072 2024-08-06,10:22:40.000,219,11046038,-795,0,1722939759,12612.75725666999,196.83490085999802,54428.46080208 2024-08-06,10:22:41.000,219,11046002,-795,0,1722939760,12612.683157259999,196.84194999000465,54428.300098319996 2024-08-06,10:22:42.000,219,11046032,-795,0,1722939761,12612.710102499994,196.85604825000337,54428.3629824 2024-08-06,10:22:43.000,219,11046097,-795,0,1722939762,12612.656212019989,196.90539215999888,54428.453814960005 2024-08-06,10:22:44.000,219,11046019,-795,0,1722939763,12612.710102499994,196.8842447700008,54428.43984072 2024-08-06,10:22:45.000,219,11046101,-795,0,1722939764,12612.636003089989,196.89834302999952,54428.335033920004 2024-08-06,10:22:46.000,219,11046075,-795,0,1722939765,12612.703366189999,196.87719564000145,54428.37695664001 2024-08-06,10:22:47.000,219,11046017,-795,0,1722939766,12612.696629879989,196.89834302999952,54428.42586648001 2024-08-06,10:22:48.000,219,11046050,-795,0,1722939767,12612.703366189999,196.89129390000016,54428.51669904001 2024-08-06,10:22:49.000,219,11046083,-795,0,1722939768,12612.696629879989,196.91244128999824,54428.48176344 2024-08-06,10:22:50.000,219,11046028,-795,0,1722939769,12612.555167369988,196.8701465100021,54428.10445896 2024-08-06,10:22:51.000,219,11046029,-795,0,1722939770,12612.676420949989,196.91949042000488,54428.300098319996 2024-08-06,10:22:52.000,219,11046090,-795,0,1722939771,12612.656212019989,196.9476869400023,54428.34202104 2024-08-06,10:22:53.000,219,11046085,-795,0,1722939772,12612.582112609998,196.92653955000424,54428.20227864 2024-08-06,10:22:54.000,219,11046083,-795,0,1722939773,12612.723575119999,196.92653955000424,54428.37695664001 2024-08-06,10:22:55.000,219,11046108,-795,0,1722939774,12612.656212019989,196.9335886800036,54428.3629824 2024-08-06,10:22:56.000,219,11046056,-795,0,1722939775,12612.669684639994,196.91949042000488,54428.34900816001 2024-08-06,10:22:57.000,219,11046035,-795,0,1722939776,12612.703366189999,196.9335886800036,54428.39791800001 2024-08-06,10:22:58.000,219,11046037,-795,0,1722939777,12612.730311429994,196.9335886800036,54428.42586648001 2024-08-06,10:22:59.000,219,11046083,-795,0,1722939778,12612.716838809989,196.95473607000167,54428.47477632001 2024-08-06,10:23:00.000,219,11046058,-795,0,1722939779,12612.669684639994,196.94063781000295,54428.32804680001 2024-08-06,10:23:01.000,219,11046074,-795,0,1722939780,12612.602321539998,196.96178520000103,54428.31407256 2024-08-06,10:23:02.000,219,11046039,-795,0,1722939781,12612.676420949989,196.96178520000103,54428.41887936 2024-08-06,10:23:03.000,219,11046058,-795,0,1722939782,12612.683157259999,196.98998171999847,54428.48875056 2024-08-06,10:23:04.000,219,11046057,-795,0,1722939783,12612.676420949989,196.9688343300004,54428.467789199996 2024-08-06,10:23:05.000,219,11046083,-795,0,1722939784,12612.656212019989,196.9829325899991,54428.467789199996 2024-08-06,10:23:06.000,219,11046051,-795,0,1722939785,12612.642739399998,196.99703084999783,54428.355995280006 2024-08-06,10:23:07.000,219,11046056,-795,0,1722939786,12612.649475709994,196.98998171999847,54428.34202104 2024-08-06,10:23:08.000,219,11046047,-795,0,1722939787,12612.703366189999,197.00407998000446,54428.4328536 2024-08-06,10:23:09.000,219,11046019,-795,0,1722939788,12612.689893569994,196.97588345999975,54428.4328536 2024-08-06,10:23:10.000,219,11046038,-795,0,1722939789,12612.662948329998,196.99703084999783,54428.38394376 2024-08-06,10:23:11.000,219,11046078,-795,0,1722939790,12612.642739399998,196.98998171999847,54428.38394376 2024-08-06,10:23:12.000,219,11046050,-795,0,1722939791,12612.642739399998,197.01817824000318,54428.286124080005 2024-08-06,10:23:13.000,219,11046001,-795,0,1722939792,12612.689893569994,197.00407998000446,54428.36996952 2024-08-06,10:23:14.000,219,11046094,-795,0,1722939793,12612.676420949989,197.04637476000062,54428.32105968 2024-08-06,10:23:15.000,219,11046088,-795,0,1722939794,12612.636003089989,197.05342388999998,54428.355995280006 2024-08-06,10:23:16.000,219,11046064,-795,0,1722939795,12612.615794159989,197.0322765000019,54428.34900816001 2024-08-06,10:23:17.000,219,11046095,-795,0,1722939796,12612.629266779993,197.01817824000318,54428.34202104 2024-08-06,10:23:18.000,219,11046058,-795,0,1722939797,12612.716838809989,197.10276780000277,54428.48176344 2024-08-06,10:23:19.000,219,11046070,-795,0,1722939798,12612.710102499994,197.0816204100047,54428.572596000005 2024-08-06,10:23:20.000,219,11046056,-795,0,1722939799,12612.743784049999,197.10981693000213,54428.48875056 2024-08-06,10:23:21.000,219,11046017,-795,0,1722939800,12612.683157259999,197.0957186700034,54428.237214240005 2024-08-06,10:23:22.000,219,11046090,-795,0,1722939801,12612.710102499994,197.10981693000213,54428.39093088 2024-08-06,10:23:23.000,219,11046052,-795,0,1722939802,12612.75725666999,197.11686606000148,54428.38394376 2024-08-06,10:23:24.000,219,11046067,-795,0,1722939803,12612.703366189999,197.11686606000148,54428.39093088 2024-08-06,10:23:25.000,219,11046077,-795,0,1722939804,12612.636003089989,197.10981693000213,54428.31407256 2024-08-06,10:23:26.000,219,11046036,-795,0,1722939805,12612.696629879989,197.12391519000084,54428.355995280006 2024-08-06,10:23:27.000,219,11046062,-795,0,1722939806,12612.737047739989,197.10981693000213,54428.39791800001 2024-08-06,10:23:28.000,219,11046072,-795,0,1722939807,12612.683157259999,197.13801344999956,54428.237214240005 2024-08-06,10:23:29.000,219,11046058,-795,0,1722939808,12612.723575119999,197.14506257999892,54428.39093088 2024-08-06,10:23:30.000,219,11046049,-795,0,1722939809,12612.743784049999,197.16620997000427,54428.42586648001 2024-08-06,10:23:31.000,219,11046046,-795,0,1722939810,12612.662948329998,197.17325910000363,54428.30708544001 2024-08-06,10:23:32.000,219,11046103,-795,0,1722939811,12612.696629879989,197.18735736000235,54428.286124080005 2024-08-06,10:23:33.000,219,11046074,-795,0,1722939812,12612.676420949989,197.22260300999915,54428.2931112 2024-08-06,10:23:34.000,219,11046051,-795,0,1722939813,12612.723575119999,197.20850475000043,54428.4328536 2024-08-06,10:23:35.000,219,11046076,-795,0,1722939814,12612.743784049999,197.1944064900017,54428.42586648001 2024-08-06,10:23:36.000,219,11046089,-795,0,1722939815,12612.689893569994,197.1944064900017,54428.31407256 2024-08-06,10:23:37.000,219,11046061,-795,0,1722939816,12612.723575119999,197.2296521399985,54428.39791800001 2024-08-06,10:23:38.000,219,11046097,-795,0,1722939817,12612.696629879989,197.22260300999915,54428.3629824 2024-08-06,10:23:39.000,219,11046063,-795,0,1722939818,12612.730311429994,197.20850475000043,54428.39093088 2024-08-06,10:23:40.000,219,11046051,-795,0,1722939819,12612.636003089989,197.25079953000386,54428.27214984 2024-08-06,10:23:41.000,219,11046042,-795,0,1722939820,12612.615794159989,197.25784866000322,54428.31407256 2024-08-06,10:23:42.000,219,11046048,-795,0,1722939821,12612.703366189999,197.29309431000001,54428.4328536 2024-08-06,10:23:43.000,219,11046030,-795,0,1722939822,12612.716838809989,197.28604518000066,54428.4328536 2024-08-06,10:23:44.000,219,11046091,-795,0,1722939823,12612.642739399998,197.29309431000001,54428.31407256 2024-08-06,10:23:45.000,219,11046050,-795,0,1722939824,12612.582112609998,197.2437504000045,54428.20926576001 2024-08-06,10:23:46.000,219,11046084,-795,0,1722939825,12612.662948329998,197.30014343999937,54428.27214984 2024-08-06,10:23:47.000,219,11046048,-795,0,1722939826,12612.656212019989,197.30719256999873,54428.300098319996 2024-08-06,10:23:48.000,219,11046081,-795,0,1722939827,12612.656212019989,197.3424382200028,54428.404905120005 2024-08-06,10:23:49.000,219,11046079,-795,0,1722939828,12612.676420949989,197.30719256999873,54428.37695664001 2024-08-06,10:23:50.000,219,11046068,-795,0,1722939829,12612.649475709994,197.3776838699996,54428.30708544001 2024-08-06,10:23:51.000,219,11046069,-795,0,1722939830,12612.656212019989,197.3776838699996,54428.335033920004 2024-08-06,10:23:52.000,219,11046043,-795,0,1722939831,12612.669684639994,197.3776838699996,54428.47477632001 2024-08-06,10:23:53.000,219,11046013,-795,0,1722939832,12612.609057849993,197.3776838699996,54428.23022712001 2024-08-06,10:23:54.000,219,11046045,-795,0,1722939833,12612.656212019989,197.39883125999768,54428.132407439996 2024-08-06,10:23:55.000,219,11046040,-795,0,1722939834,12612.642739399998,197.39883125999768,54428.27913696001 2024-08-06,10:23:56.000,219,11046063,-795,0,1722939835,12612.662948329998,197.38473299999896,54428.32804680001 2024-08-06,10:23:57.000,219,11046040,-795,0,1722939836,12612.669684639994,197.45522429999983,54428.2931112 2024-08-06,10:23:58.000,219,11046069,-795,0,1722939837,12612.696629879989,197.45522429999983,54428.37695664001 2024-08-06,10:23:59.000,219,11046081,-795,0,1722939838,12612.703366189999,197.4622734299992,54428.38394376 2024-08-06,10:24:00.000,219,11046011,-795,0,1722939839,12612.723575119999,197.46932255999855,54428.41189224 2024-08-06,10:24:01.000,219,11046025,-795,0,1722939840,12612.689893569994,197.46932255999855,54428.3629824 2024-08-06,10:24:02.000,219,11046005,-795,0,1722939841,12612.629266779993,197.49751908000326,54428.27214984 2024-08-06,10:24:03.000,219,11046049,-795,0,1722939842,12612.629266779993,197.51866647000134,54428.32105968 2024-08-06,10:24:04.000,219,11046065,-795,0,1722939843,12612.696629879989,197.50456821000262,54428.404905120005 2024-08-06,10:24:05.000,219,11046066,-795,0,1722939844,12612.703366189999,197.51161734000198,54428.41189224 2024-08-06,10:24:06.000,219,11046078,-795,0,1722939845,12612.689893569994,197.54686298999877,54428.38394376 2024-08-06,10:24:07.000,219,11046090,-795,0,1722939846,12612.696629879989,197.53276473000005,54428.36996952 2024-08-06,10:24:08.000,219,11046086,-795,0,1722939847,12612.737047739989,197.5398138599994,54428.47477632001 2024-08-06,10:24:09.000,219,11046065,-795,0,1722939848,12612.716838809989,197.56801038000413,54428.41189224 2024-08-06,10:24:10.000,219,11046089,-795,0,1722939849,12612.696629879989,197.58210864000284,54428.404905120005 2024-08-06,10:24:11.000,219,11046041,-795,0,1722939850,12612.669684639994,197.58210864000284,54428.32105968 2024-08-06,10:24:12.000,219,11046053,-795,0,1722939851,12612.662948329998,197.59620690000156,54428.300098319996 2024-08-06,10:24:13.000,219,11046065,-795,0,1722939852,12612.662948329998,197.5891577700022,54428.38394376 2024-08-06,10:24:14.000,219,11046120,-795,0,1722939853,12612.689893569994,197.59620690000156,54428.37695664001 2024-08-06,10:24:15.000,219,11046112,-795,0,1722939854,12612.636003089989,197.57505951000348,54428.36996952 2024-08-06,10:24:16.000,219,11046028,-795,0,1722939855,12612.629266779993,197.57505951000348,54428.20926576001 2024-08-06,10:24:17.000,219,11046016,-795,0,1722939856,12612.662948329998,197.61735428999964,54428.19529152 2024-08-06,10:24:18.000,219,11045993,-795,0,1722939857,12612.703366189999,197.60325603000092,54428.237214240005 2024-08-06,10:24:19.000,219,11046079,-795,0,1722939858,12612.696629879989,197.61030516000028,54428.31407256 2024-08-06,10:24:20.000,219,11046046,-795,0,1722939859,12612.723575119999,197.63145254999836,54428.26516272 2024-08-06,10:24:21.000,219,11046005,-795,0,1722939860,12612.622530469998,197.63850167999772,54428.27214984 2024-08-06,10:24:22.000,219,11046071,-795,0,1722939861,12612.683157259999,197.6525999400037,54428.22324 2024-08-06,10:24:23.000,219,11046058,-795,0,1722939862,12612.683157259999,197.69489471999987,54428.39791800001 2024-08-06,10:24:24.000,219,11046044,-795,0,1722939863,12612.723575119999,197.6737473300018,54428.36996952 2024-08-06,10:24:25.000,219,11046047,-795,0,1722939864,12612.669684639994,197.70194384999922,54428.237214240005 2024-08-06,10:24:26.000,219,11046018,-795,0,1722939865,12612.669684639994,197.73014037000394,54428.237214240005 2024-08-06,10:24:27.000,219,11046043,-795,0,1722939866,12612.649475709994,197.70194384999922,54428.20227864 2024-08-06,10:24:28.000,219,11046036,-795,0,1722939867,12612.575376299988,197.69489471999987,54428.118433200005 2024-08-06,10:24:29.000,219,11046012,-795,0,1722939868,12612.689893569994,197.75833689000137,54428.300098319996 2024-08-06,10:24:30.000,219,11046062,-795,0,1722939869,12612.676420949989,197.76538602000073,54428.27214984 2024-08-06,10:24:31.000,219,11046073,-795,0,1722939870,12612.676420949989,197.7724351500001,54428.21625288 2024-08-06,10:24:32.000,219,11046042,-795,0,1722939871,12612.696629879989,197.81472993000352,54428.36996952 2024-08-06,10:24:33.000,219,11046010,-795,0,1722939872,12612.656212019989,197.8358773200016,54428.286124080005 2024-08-06,10:24:34.000,219,11046094,-795,0,1722939873,12612.689893569994,197.8006316700048,54428.300098319996 2024-08-06,10:24:35.000,219,11046089,-795,0,1722939874,12612.582112609998,197.82882819000224,54428.237214240005 2024-08-06,10:24:36.000,219,11046047,-795,0,1722939875,12612.582112609998,197.8993194900031,54427.999652160004 2024-08-06,10:24:37.000,219,11046044,-795,0,1722939876,12612.561903679998,197.8711229699984,54428.17433016 2024-08-06,10:24:38.000,219,11046052,-795,0,1722939877,12612.669684639994,197.90636862000247,54428.27214984 2024-08-06,10:24:39.000,219,11046095,-795,0,1722939878,12612.696629879989,197.89227036000375,54428.32804680001 2024-08-06,10:24:40.000,219,11046090,-795,0,1722939879,12612.669684639994,197.91341775000183,54428.30708544001 2024-08-06,10:24:41.000,219,11046068,-795,0,1722939880,12612.575376299988,197.92751601000055,54428.12542032 2024-08-06,10:24:42.000,219,11046037,-795,0,1722939881,12612.595585229989,197.94866339999862,54428.13939456001 2024-08-06,10:24:43.000,219,11046056,-795,0,1722939882,12612.615794159989,197.96981079000398,54428.27214984 2024-08-06,10:24:44.000,219,11046077,-795,0,1722939883,12612.656212019989,197.9980073100014,54428.27913696001 2024-08-06,10:24:45.000,219,11046038,-795,0,1722939884,12612.575376299988,198.00505644000077,54428.22324 2024-08-06,10:24:46.000,219,11046049,-795,0,1722939885,12612.575376299988,198.0473512200042,54428.188304400006 2024-08-06,10:24:47.000,219,11046055,-795,0,1722939886,12612.696629879989,198.04030209000484,54428.32804680001 2024-08-06,10:24:48.000,219,11046080,-795,0,1722939887,12612.689893569994,198.0473512200042,54428.36996952 2024-08-06,10:24:49.000,219,11046034,-795,0,1722939888,12612.662948329998,198.082596870001,54428.31407256 2024-08-06,10:24:50.000,219,11045992,-795,0,1722939889,12612.595585229989,198.06144948000292,54428.16035592001 2024-08-06,10:24:51.000,219,11046055,-795,0,1722939890,12612.636003089989,198.11079338999843,54428.18131728001 2024-08-06,10:24:52.000,219,11046059,-795,0,1722939891,12612.737047739989,198.06144948000292,54428.27214984 2024-08-06,10:24:53.000,219,11046050,-795,0,1722939892,12612.730311429994,198.10374425999908,54428.30708544001 2024-08-06,10:24:54.000,219,11046055,-755,0,1722939893,12612.669684639994,198.082596870001,54428.1533688 2024-08-06,10:24:55.000,219,11046018,-795,0,1722939894,12612.602321539998,198.082596870001,54428.04157488001 2024-08-06,10:24:56.000,219,11046065,-795,0,1722939895,12612.710102499994,198.1319407800038,54428.23022712001 2024-08-06,10:24:57.000,219,11045982,-795,0,1722939896,12612.77746559999,198.16718643000058,54428.24420136 2024-08-06,10:24:58.000,219,11046071,-795,0,1722939897,12612.743784049999,198.16013730000122,54428.27214984 2024-08-06,10:24:59.000,219,11046030,-795,0,1722939898,12612.689893569994,198.16013730000122,54428.22324 2024-08-06,10:25:00.000,219,11046038,-755,0,1722939899,12612.696629879989,198.15308817000187,54428.20926576001 2024-08-06,10:25:01.000,219,11046062,-795,0,1722939900,12612.737047739989,198.22357947000273,54428.20926576001 2024-08-06,10:25:02.000,219,11046054,-795,0,1722939901,12612.784201909999,198.16718643000058,54428.30708544001 2024-08-06,10:25:03.000,219,11046082,-795,0,1722939902,12612.83809238999,198.21653034000337,54428.32804680001 2024-08-06,10:25:04.000,219,11046044,-795,0,1722939903,12612.871773939994,198.22357947000273,54428.36996952 2024-08-06,10:25:05.000,219,11046015,-795,0,1722939904,12612.83809238999,198.21653034000337,54428.286124080005 2024-08-06,10:25:06.000,219,11046055,-795,0,1722939905,12612.79767452999,198.20243208000466,54428.13939456001 2024-08-06,10:25:07.000,219,11045982,-795,0,1722939906,12612.790938219994,198.21653034000337,54428.20227864 2024-08-06,10:25:08.000,219,11046073,-795,0,1722939907,12612.90545549,198.21653034000337,54428.355995280006 2024-08-06,10:25:09.000,219,11046071,-795,0,1722939908,12612.891982869995,198.2447268600008,54428.34202104 2024-08-06,10:25:10.000,219,11046036,-795,0,1722939909,12612.90545549,198.21653034000337,54428.34202104 2024-08-06,10:25:11.000,219,11046051,-795,0,1722939910,12612.85830131999,198.2306286000021,54428.355995280006 2024-08-06,10:25:12.000,219,11046072,-795,0,1722939911,12612.93913703999,198.2658742499989,54428.404905120005 2024-08-06,10:25:13.000,219,11046021,-795,0,1722939912,12612.932400729995,198.23767773000145,54428.37695664001 2024-08-06,10:25:14.000,219,11046044,-795,0,1722939913,12612.92566442,198.2658742499989,54428.335033920004 2024-08-06,10:25:15.000,219,11046045,-795,0,1722939914,12612.85830131999,198.2447268600008,54428.21625288 2024-08-06,10:25:16.000,219,11046004,-795,0,1722939915,12612.85830131999,198.2940707700036,54428.30708544001 2024-08-06,10:25:17.000,219,11046048,-795,0,1722939916,12612.87851024999,198.30111990000296,54428.34202104 2024-08-06,10:25:18.000,219,11046024,-795,0,1722939917,12612.831356079994,198.30111990000296,54428.39093088 2024-08-06,10:25:19.000,219,11046089,-795,0,1722939918,12612.972818589995,198.2940707700036,54428.43984072 2024-08-06,10:25:20.000,219,11046055,-795,0,1722939919,12612.952609659995,198.3434146799991,54428.41189224 2024-08-06,10:25:21.000,219,11046065,-795,0,1722939920,12612.91892810999,198.27997251000488,54428.404905120005 2024-08-06,10:25:22.000,219,11046085,-795,0,1722939921,12612.85830131999,198.31521816000168,54428.20227864 2024-08-06,10:25:23.000,219,11046052,-795,0,1722939922,12612.86503763,198.30111990000296,54428.31407256 2024-08-06,10:25:24.000,219,11046047,-795,0,1722939923,12612.89871917999,198.32226729000104,54428.30708544001 2024-08-06,10:25:25.000,219,11046075,-795,0,1722939924,12612.851565009994,198.35751293999783,54428.32105968 2024-08-06,10:25:26.000,219,11046063,-795,0,1722939925,12612.86503763,198.33636554999975,54428.37695664001 2024-08-06,10:25:27.000,219,11046060,-795,0,1722939926,12612.92566442,198.37866033000319,54428.4328536 2024-08-06,10:25:28.000,219,11046080,-795,0,1722939927,12612.912191799995,198.39980772000126,54428.43984072 2024-08-06,10:25:29.000,219,11046054,-755,0,1722939928,12612.871773939994,198.38570946000254,54428.453814960005 2024-08-06,10:25:30.000,219,11046108,-795,0,1722939929,12612.804410839999,198.35751293999783,54428.26516272 2024-08-06,10:25:31.000,219,11046024,-795,0,1722939930,12612.81788345999,198.42095510999934,54428.26516272 2024-08-06,10:25:32.000,219,11046062,-795,0,1722939931,12612.85830131999,198.4421025000047,54428.37695664001 2024-08-06,10:25:33.000,219,11046044,-795,0,1722939932,12612.804410839999,198.46324989000277,54428.44682784001 2024-08-06,10:25:34.000,219,11046067,-795,0,1722939933,12612.87851024999,198.46324989000277,54428.37695664001 2024-08-06,10:25:35.000,219,11046064,-795,0,1722939934,12612.83809238999,198.4280042399987,54428.300098319996 2024-08-06,10:25:36.000,219,11046007,-795,0,1722939935,12612.831356079994,198.47029902000213,54428.31407256 2024-08-06,10:25:37.000,219,11046000,-795,0,1722939936,12612.85830131999,198.4562007600034,54428.335033920004 2024-08-06,10:25:38.000,219,11046059,-795,0,1722939937,12612.89871917999,198.53374119000364,54428.39093088 2024-08-06,10:25:39.000,219,11046043,-795,0,1722939938,12612.81788345999,198.53374119000364,54428.21625288 2024-08-06,10:25:40.000,219,11046031,-795,0,1722939939,12612.90545549,198.49849553999957,54428.34202104 2024-08-06,10:25:41.000,219,11046046,-795,0,1722939940,12612.871773939994,198.540790320003,54428.300098319996 2024-08-06,10:25:42.000,219,11046047,-795,0,1722939941,12612.851565009994,198.56193771000108,54428.34202104 2024-08-06,10:25:43.000,219,11046050,-795,0,1722939942,12612.871773939994,198.55488858000172,54428.34900816001 2024-08-06,10:25:44.000,219,11046038,-795,0,1722939943,12612.92566442,198.61128162000387,54428.467789199996 2024-08-06,10:25:45.000,219,11046016,-795,0,1722939944,12612.851565009994,198.6394781400013,54428.26516272 2024-08-06,10:25:46.000,219,11046058,-795,0,1722939945,12612.87851024999,198.6042324900045,54428.300098319996 2024-08-06,10:25:47.000,219,11046013,-795,0,1722939946,12612.87851024999,198.64652727000066,54428.300098319996 2024-08-06,10:25:48.000,219,11046057,-795,0,1722939947,12612.90545549,198.61128162000387,54428.39791800001 2024-08-06,10:25:49.000,219,11046071,-795,0,1722939948,12612.92566442,198.66062552999938,54428.39791800001 2024-08-06,10:25:50.000,219,11046039,-795,0,1722939949,12612.972818589995,198.7029203100028,54428.34900816001 2024-08-06,10:25:51.000,219,11046076,-795,0,1722939950,12612.932400729995,198.6888220500041,54428.300098319996 2024-08-06,10:25:52.000,219,11046055,-795,0,1722939951,12613.013236449995,198.6888220500041,54428.47477632001 2024-08-06,10:25:53.000,219,11046050,-795,0,1722939952,12612.96608228,198.7240677000009,54428.48176344 2024-08-06,10:25:54.000,219,11046062,-795,0,1722939953,12612.95934596999,198.7381659599996,54428.34202104 2024-08-06,10:25:55.000,219,11046035,-795,0,1722939954,12612.99976382999,198.73111683000025,54428.39093088 2024-08-06,10:25:56.000,219,11046087,-795,0,1722939955,12612.91892810999,198.73111683000025,54428.22324 2024-08-06,10:25:57.000,219,11046080,-795,0,1722939956,12613.033445379995,198.75931334999768,54428.39791800001 2024-08-06,10:25:58.000,219,11046057,-795,0,1722939957,12613.10754479,198.76636248000432,54428.49573768001 2024-08-06,10:25:59.000,219,11046083,-795,0,1722939958,12613.14122633999,198.74521508999896,54428.53067328 2024-08-06,10:26:00.000,219,11046048,-795,0,1722939959,12613.10754479,198.77341161000368,54428.51669904001 2024-08-06,10:26:01.000,219,11046031,-795,0,1722939960,12613.04018168999,198.77341161000368,54428.36996952 2024-08-06,10:26:02.000,219,11046010,-795,0,1722939961,12613.10754479,198.78046074000304,54428.32804680001 2024-08-06,10:26:03.000,219,11046054,-795,0,1722939962,12613.12775372,198.81570638999983,54428.502724800004 2024-08-06,10:26:04.000,219,11046011,-795,0,1722939963,12613.154698959996,198.77341161000368,54428.44682784001 2024-08-06,10:26:05.000,219,11046058,-795,0,1722939964,12613.10080847999,198.80865726000047,54428.43984072 2024-08-06,10:26:06.000,219,11046035,-795,0,1722939965,12613.12775372,198.79455900000175,54428.467789199996 2024-08-06,10:26:07.000,219,11046076,-795,0,1722939966,12613.201853129991,198.81570638999983,54428.58657024 2024-08-06,10:26:08.000,219,11046086,-795,0,1722939967,12613.215325749996,198.7875098700024,54428.58657024 2024-08-06,10:26:09.000,219,11046002,-795,0,1722939968,12613.195116819996,198.81570638999983,54428.53067328 2024-08-06,10:26:10.000,219,11046073,-795,0,1722939969,12613.16143526999,198.80865726000047,54428.3629824 2024-08-06,10:26:11.000,219,11046078,-795,0,1722939970,12613.174907889996,198.8016081300011,54428.404905120005 2024-08-06,10:26:12.000,219,11046069,-795,0,1722939971,12613.262479919991,198.82980464999855,54428.53067328 2024-08-06,10:26:13.000,219,11046034,-795,0,1722939972,12613.235534679996,198.8861976900007,54428.523686160006 2024-08-06,10:26:14.000,219,11046057,-795,0,1722939973,12613.222062059991,198.84390291000454,54428.51669904001 2024-08-06,10:26:15.000,219,11046064,-795,0,1722939974,12613.2490073,198.85800117000326,54428.55163464 2024-08-06,10:26:16.000,219,11046044,-795,0,1722939975,12613.262479919991,198.8509520400039,54428.48176344 2024-08-06,10:26:17.000,219,11046041,-795,0,1722939976,12613.296161469996,198.90029594999942,54428.55862176 2024-08-06,10:26:18.000,219,11046054,-795,0,1722939977,12613.215325749996,198.85800117000326,54428.39791800001 2024-08-06,10:26:19.000,219,11046074,-795,0,1722939978,12613.275952539996,198.86505030000262,54428.50971192 2024-08-06,10:26:20.000,219,11046059,-795,0,1722939979,12613.26921623,198.86505030000262,54428.39791800001 2024-08-06,10:26:21.000,219,11046083,-795,0,1722939980,12613.2490073,198.86505030000262,54428.42586648001 2024-08-06,10:26:22.000,219,11046059,-795,0,1722939981,12613.363524569992,198.85800117000326,54428.64246720001 2024-08-06,10:26:23.000,219,11046024,-795,0,1722939982,12613.282688849991,198.85800117000326,54428.50971192 2024-08-06,10:26:24.000,219,11046051,-795,0,1722939983,12613.296161469996,198.87914856000134,54428.57958312 2024-08-06,10:26:25.000,219,11045989,-795,0,1722939984,12613.22879837,198.86505030000262,54428.502724800004 2024-08-06,10:26:26.000,219,11046069,-795,0,1722939985,12613.289425160001,198.87914856000134,54428.39791800001 2024-08-06,10:26:27.000,219,11046008,-795,0,1722939986,12613.262479919991,198.89324682000006,54428.48176344 2024-08-06,10:26:28.000,219,11046090,-795,0,1722939987,12613.336579329996,198.85800117000326,54428.53067328 2024-08-06,10:26:29.000,219,11046059,-795,0,1722939988,12613.296161469996,198.90734507999878,54428.5376604 2024-08-06,10:26:30.000,219,11046046,-795,0,1722939989,12613.336579329996,198.87209943000198,54428.51669904001 2024-08-06,10:26:31.000,219,11046035,-795,0,1722939990,12613.350051950001,198.87209943000198,54428.50971192 2024-08-06,10:26:32.000,219,11046040,-795,0,1722939991,12613.363524569992,198.84390291000454,54428.55862176 2024-08-06,10:26:33.000,219,11045978,-795,0,1722939992,12613.370260880001,198.90029594999942,54428.55862176 2024-08-06,10:26:34.000,219,11046043,-795,0,1722939993,12613.376997189996,198.87914856000134,54428.55163464 2024-08-06,10:26:35.000,219,11046065,-795,0,1722939994,12613.309634090001,198.87209943000198,54428.467789199996 2024-08-06,10:26:36.000,219,11046059,-795,0,1722939995,12613.356788259996,198.87914856000134,54428.48875056 2024-08-06,10:26:37.000,219,11046036,-795,0,1722939996,12613.323106709991,198.92849247000413,54428.51669904001 2024-08-06,10:26:38.000,219,11046042,-795,0,1722939997,12613.390469810001,198.89324682000006,54428.64945432 2024-08-06,10:26:39.000,219,11046038,-795,0,1722939998,12613.397206119997,198.92144334000477,54428.64246720001 2024-08-06,10:26:40.000,219,11046060,-795,0,1722939999,12613.451096600002,198.90029594999942,54428.62849296 2024-08-06,10:26:41.000,219,11046047,-795,0,1722940000,12613.363524569992,198.91439420999814,54428.453814960005 2024-08-06,10:26:42.000,219,11046033,-795,0,1722940001,12613.356788259996,198.92849247000413,54428.50971192 2024-08-06,10:26:43.000,219,11046066,-795,0,1722940002,12613.343315639991,198.96373812000093,54428.5376604 2024-08-06,10:26:44.000,219,11046061,-795,0,1722940003,12613.350051950001,198.95668899000157,54428.48875056 2024-08-06,10:26:45.000,219,11046052,-795,0,1722940004,12613.370260880001,198.99193463999836,54428.58657024 2024-08-06,10:26:46.000,219,11046092,-795,0,1722940005,12613.336579329996,198.99193463999836,54428.53067328 2024-08-06,10:26:47.000,219,11046059,-795,0,1722940006,12613.350051950001,198.97783637999964,54428.5376604 2024-08-06,10:26:48.000,219,11046044,-795,0,1722940007,12613.424151359992,198.97783637999964,54428.65644144 2024-08-06,10:26:49.000,219,11046034,-795,0,1722940008,12613.417415049997,199.02718029000243,54428.64246720001 2024-08-06,10:26:50.000,219,11046061,-795,0,1722940009,12613.424151359992,199.04127855000115,54428.55862176 2024-08-06,10:26:51.000,219,11046067,-795,0,1722940010,12613.370260880001,199.00603290000436,54428.49573768001 2024-08-06,10:26:52.000,219,11046053,-795,0,1722940011,12613.424151359992,199.06242593999923,54428.46080208 2024-08-06,10:26:53.000,219,11046079,-795,0,1722940012,12613.451096600002,199.05537680999987,54428.62849296 2024-08-06,10:26:54.000,219,11046037,-795,0,1722940013,12613.484778149992,199.02718029000243,54428.6774028 2024-08-06,10:26:55.000,219,11046005,-795,0,1722940014,12613.464569219992,199.05537680999987,54428.64945432 2024-08-06,10:26:56.000,219,11046077,-795,0,1722940015,12613.491514460002,199.05537680999987,54428.48176344 2024-08-06,10:26:57.000,219,11045990,-795,0,1722940016,12613.336579329996,199.0342294200018,54428.237214240005 2024-08-06,10:26:58.000,219,11046074,-795,0,1722940017,12613.558877559997,199.09062246000394,54428.66342856001 2024-08-06,10:26:59.000,219,11046064,-795,0,1722940018,12613.504987079992,199.0976715900033,54428.70535128 2024-08-06,10:27:00.000,219,11046082,-795,0,1722940019,12613.504987079992,199.06242593999923,54428.621505840005 2024-08-06,10:27:01.000,219,11046030,-795,0,1722940020,12613.424151359992,199.09062246000394,54428.54464752001 2024-08-06,10:27:02.000,219,11046062,-795,0,1722940021,12613.518459699997,199.11176985000202,54428.68438992001 2024-08-06,10:27:03.000,219,11046026,-795,0,1722940022,12613.579086489997,199.13996636999946,54428.73329976001 2024-08-06,10:27:04.000,219,11046081,-795,0,1722940023,12613.585822799992,199.11176985000202,54428.75426112 2024-08-06,10:27:05.000,219,11046032,-795,0,1722940024,12613.504987079992,199.11176985000202,54428.68438992001 2024-08-06,10:27:06.000,219,11046040,-795,0,1722940025,12613.478041839997,199.0694750699986,54428.54464752001 2024-08-06,10:27:07.000,219,11046079,-795,0,1722940026,12613.498250769997,199.08357333000458,54428.6075316 2024-08-06,10:27:08.000,219,11046080,-795,0,1722940027,12613.511723390002,199.09062246000394,54428.68438992001 2024-08-06,10:27:09.000,219,11046078,-795,0,1722940028,12613.552141250002,199.09062246000394,54428.6774028 2024-08-06,10:27:10.000,219,11046044,-795,0,1722940029,12613.572350180002,199.10472072000266,54428.572596000005 2024-08-06,10:27:11.000,219,11046058,-795,0,1722940030,12613.545404939992,199.05537680999987,54428.60054448 2024-08-06,10:27:12.000,219,11046049,-795,0,1722940031,12613.525196009992,199.0694750699986,54428.572596000005 2024-08-06,10:27:13.000,219,11046046,-795,0,1722940032,12613.558877559997,199.10472072000266,54428.72631264 2024-08-06,10:27:14.000,219,11046070,-795,0,1722940033,12613.565613869992,199.13996636999946,54428.747274 2024-08-06,10:27:15.000,219,11046075,-795,0,1722940034,12613.565613869992,199.10472072000266,54428.73329976001 2024-08-06,10:27:16.000,219,11046083,-795,0,1722940035,12613.565613869992,199.13996636999946,54428.75426112 2024-08-06,10:27:17.000,219,11046068,-795,0,1722940036,12613.538668629997,199.14701549999882,54428.76124824001 2024-08-06,10:27:18.000,219,11046066,-795,0,1722940037,12613.612768040002,199.13996636999946,54428.90099064001 2024-08-06,10:27:19.000,219,11046067,-795,0,1722940038,12613.653185900002,199.13996636999946,54428.91496488 2024-08-06,10:27:20.000,219,11046043,-795,0,1722940039,12613.680131139998,199.14701549999882,54428.88002928001 2024-08-06,10:27:21.000,219,11046022,-795,0,1722940040,12613.612768040002,199.15406462999817,54428.838106560004 2024-08-06,10:27:22.000,219,11046076,-795,0,1722940041,12613.599295419997,199.16816289000417,54428.740286880005 2024-08-06,10:27:23.000,219,11045999,-795,0,1722940042,12613.619504349997,199.15406462999817,54428.82413232 2024-08-06,10:27:24.000,219,11046054,-795,0,1722940043,12613.686867449993,199.18931028000225,54428.8870164 2024-08-06,10:27:25.000,219,11046083,-795,0,1722940044,12613.673394830003,199.1611137600048,54428.92893912001 2024-08-06,10:27:26.000,219,11046055,-795,0,1722940045,12613.673394830003,199.1822611500029,54428.87304216 2024-08-06,10:27:27.000,219,11046126,-795,0,1722940046,12613.680131139998,199.18931028000225,54428.907977760005 2024-08-06,10:27:28.000,219,11046052,-795,0,1722940047,12613.713812690003,199.17521202000353,54428.94990048001 2024-08-06,10:27:29.000,219,11046063,-795,0,1722940048,12613.707076379993,199.1822611500029,54428.90099064001 2024-08-06,10:27:30.000,219,11046098,-795,0,1722940049,12613.707076379993,199.1822611500029,54428.75426112 2024-08-06,10:27:31.000,219,11046028,-795,0,1722940050,12613.693603760003,199.17521202000353,54428.88002928001 2024-08-06,10:27:32.000,219,11046036,-795,0,1722940051,12613.693603760003,199.18931028000225,54428.789196720005 2024-08-06,10:27:33.000,219,11046061,-795,0,1722940052,12613.673394830003,199.17521202000353,54428.79618384 2024-08-06,10:27:34.000,219,11046021,-795,0,1722940053,12613.734021619988,199.17521202000353,54428.970861839996 2024-08-06,10:27:35.000,219,11046077,-795,0,1722940054,12613.740757929998,199.1822611500029,54428.970861839996 2024-08-06,10:27:36.000,219,11046087,-795,0,1722940055,12613.747494239993,199.17521202000353,54428.803170959996 2024-08-06,10:27:37.000,219,11046080,-795,0,1722940056,12613.727285309993,199.16816289000417,54428.71233840001 2024-08-06,10:27:38.000,219,11045995,-795,0,1722940057,12613.754230549988,199.15406462999817,54428.82413232 2024-08-06,10:27:39.000,219,11046047,-795,0,1722940058,12613.774439479988,199.17521202000353,54428.921952 2024-08-06,10:27:40.000,219,11046065,-795,0,1722940059,12613.767703169993,199.17521202000353,54428.94291336 2024-08-06,10:27:41.000,219,11046053,-795,0,1722940060,12613.720548999998,199.13996636999946,54428.859067920006 2024-08-06,10:27:42.000,219,11046051,-795,0,1722940061,12613.781175789998,199.1963594100016,54428.921952 2024-08-06,10:27:43.000,219,11046111,-795,0,1722940062,12613.747494239993,199.18931028000225,54428.8870164 2024-08-06,10:27:44.000,219,11046013,-795,0,1722940063,12613.794648409988,199.15406462999817,54428.96387472 2024-08-06,10:27:45.000,219,11046072,-795,0,1722940064,12613.693603760003,199.15406462999817,54428.6774028 2024-08-06,10:27:46.000,219,11046036,-795,0,1722940065,12613.841802579998,199.11176985000202,54428.87304216 2024-08-06,10:27:47.000,219,11046075,-795,0,1722940066,12613.801384719998,199.14701549999882,54428.93592624 2024-08-06,10:27:48.000,219,11046064,-795,0,1722940067,12613.808121029993,199.16816289000417,54428.99881032001 2024-08-06,10:27:49.000,219,11046095,-795,0,1722940068,12613.781175789998,199.16816289000417,54428.90099064001 2024-08-06,10:27:50.000,219,11046059,-795,0,1722940069,12613.734021619988,199.15406462999817,54428.94291336 2024-08-06,10:27:51.000,219,11046093,-795,0,1722940070,12613.855275199989,199.15406462999817,54429.026758800006 2024-08-06,10:27:52.000,219,11046068,-795,0,1722940071,12613.821593649998,199.15406462999817,54428.98483608 2024-08-06,10:27:53.000,219,11045959,-795,0,1722940072,12613.808121029993,199.15406462999817,54428.9918232 2024-08-06,10:27:54.000,219,11046029,-795,0,1722940073,12613.781175789998,199.1611137600048,54428.83111944001 2024-08-06,10:27:55.000,219,11046039,-795,0,1722940074,12613.808121029993,199.15406462999817,54428.907977760005 2024-08-06,10:27:56.000,219,11046071,-795,0,1722940075,12613.808121029993,199.13996636999946,54428.88002928001 2024-08-06,10:27:57.000,219,11046045,-795,0,1722940076,12613.821593649998,199.1611137600048,54428.88002928001 2024-08-06,10:27:58.000,219,11046033,-795,0,1722940077,12613.740757929998,199.16816289000417,54428.82413232 2024-08-06,10:27:59.000,219,11046019,-795,0,1722940078,12613.929374609994,199.20340854000096,54429.04073304 2024-08-06,10:28:00.000,219,11046032,-795,0,1722940079,12613.936110919989,199.18931028000225,54429.04073304 2024-08-06,10:28:01.000,219,11045999,-795,0,1722940080,12613.902429369999,199.22455592999904,54428.92893912001 2024-08-06,10:28:02.000,219,11046037,-795,0,1722940081,12613.949583539994,199.21045767000032,54428.92893912001 2024-08-06,10:28:03.000,219,11046039,-795,0,1722940082,12613.963056159999,199.17521202000353,54428.99881032001 2024-08-06,10:28:04.000,219,11046041,-795,0,1722940083,12613.956319849989,199.21045767000032,54428.98483608 2024-08-06,10:28:05.000,219,11046083,-795,0,1722940084,12613.882220439998,199.21750679999968,54428.86605504 2024-08-06,10:28:06.000,219,11046061,-795,0,1722940085,12613.902429369999,199.2316050599984,54428.94291336 2024-08-06,10:28:07.000,219,11046055,-795,0,1722940086,12613.936110919989,199.21750679999968,54429.09663000001 2024-08-06,10:28:08.000,219,11046067,-795,0,1722940087,12613.956319849989,199.18931028000225,54429.11759136001 2024-08-06,10:28:09.000,219,11046049,-795,0,1722940088,12613.956319849989,199.1963594100016,54429.04073304 2024-08-06,10:28:10.000,219,11046087,-795,0,1722940089,12613.868747819994,199.2457033200044,54428.88002928001 2024-08-06,10:28:11.000,219,11046036,-795,0,1722940090,12613.882220439998,199.20340854000096,54428.92893912001 2024-08-06,10:28:12.000,219,11046067,-795,0,1722940091,12613.929374609994,199.1963594100016,54428.99881032001 2024-08-06,10:28:13.000,219,11046051,-795,0,1722940092,12613.882220439998,199.21750679999968,54428.96387472 2024-08-06,10:28:14.000,219,11046075,-795,0,1722940093,12613.949583539994,199.23865418999776,54429.04073304 2024-08-06,10:28:15.000,219,11046079,-795,0,1722940094,12613.848538889994,199.17521202000353,54428.87304216 2024-08-06,10:28:16.000,219,11046043,-795,0,1722940095,12613.902429369999,199.21750679999968,54428.87304216 2024-08-06,10:28:17.000,219,11046074,-795,0,1722940096,12613.99673770999,199.2316050599984,54428.96387472 2024-08-06,10:28:18.000,219,11046058,-795,0,1722940097,12613.983265089999,199.18931028000225,54428.94990048001 2024-08-06,10:28:19.000,219,11046049,-795,0,1722940098,12613.990001399994,199.16816289000417,54428.88002928001 2024-08-06,10:28:20.000,219,11046091,-795,0,1722940099,12613.929374609994,199.2316050599984,54428.803170959996 2024-08-06,10:28:21.000,219,11046038,-795,0,1722940100,12613.922638299999,199.21750679999968,54428.8171452 2024-08-06,10:28:22.000,219,11046060,-795,0,1722940101,12613.983265089999,199.21045767000032,54429.03374592 2024-08-06,10:28:23.000,219,11046059,-795,0,1722940102,12614.030419259994,199.20340854000096,54428.9918232 2024-08-06,10:28:24.000,219,11046032,-795,0,1722940103,12613.990001399994,199.2316050599984,54428.98483608 2024-08-06,10:28:25.000,219,11045997,-795,0,1722940104,12613.969792469994,199.21750679999968,54428.88002928001 2024-08-06,10:28:26.000,219,11046076,-795,0,1722940105,12613.969792469994,199.21045767000032,54428.859067920006 2024-08-06,10:28:27.000,219,11046049,-795,0,1722940106,12614.003474019999,199.21045767000032,54428.91496488 2024-08-06,10:28:28.000,219,11046103,-795,0,1722940107,12613.915901989989,199.18931028000225,54428.87304216 2024-08-06,10:28:29.000,219,11046080,-795,0,1722940108,12614.03715556999,199.22455592999904,54428.93592624 2024-08-06,10:28:30.000,219,11046025,-795,0,1722940109,12614.050628189994,199.23865418999776,54428.907977760005 2024-08-06,10:28:31.000,219,11046077,-795,0,1722940110,12614.04389188,199.21750679999968,54428.90099064001 2024-08-06,10:28:32.000,219,11046057,-795,0,1722940111,12614.05736449999,199.20340854000096,54429.01977168001 2024-08-06,10:28:33.000,219,11046063,-795,0,1722940112,12614.05736449999,199.20340854000096,54428.99881032001 2024-08-06,10:28:34.000,219,11046043,-795,0,1722940113,12614.050628189994,199.20340854000096,54428.970861839996 2024-08-06,10:28:35.000,219,11046087,-795,0,1722940114,12614.050628189994,199.2457033200044,54428.92893912001 2024-08-06,10:28:36.000,219,11046060,-795,0,1722940115,12614.050628189994,199.20340854000096,54428.8870164 2024-08-06,10:28:37.000,219,11046044,-795,0,1722940116,12614.06410081,199.2316050599984,54428.838106560004 2024-08-06,10:28:38.000,219,11046054,-795,0,1722940117,12614.1247276,199.20340854000096,54429.026758800006 2024-08-06,10:28:39.000,219,11046059,-795,0,1722940118,12614.13820021999,199.2457033200044,54429.0616944 2024-08-06,10:28:40.000,219,11046040,-795,0,1722940119,12614.131463909995,199.20340854000096,54429.005797440004 2024-08-06,10:28:41.000,219,11046021,-795,0,1722940120,12614.04389188,199.25275245000375,54428.970861839996 2024-08-06,10:28:42.000,219,11046039,-795,0,1722940121,12614.10451867,199.2316050599984,54428.8870164 2024-08-06,10:28:43.000,219,11046053,-795,0,1722940122,12614.07757342999,199.25275245000375,54428.96387472 2024-08-06,10:28:44.000,219,11046059,-795,0,1722940123,12614.05736449999,199.25275245000375,54428.97784896001 2024-08-06,10:28:45.000,219,11046050,-795,0,1722940124,12614.091046049994,199.2950472299999,54428.970861839996 2024-08-06,10:28:46.000,219,11046069,-795,0,1722940125,12614.091046049994,199.26685071000247,54428.98483608 2024-08-06,10:28:47.000,219,11046082,-795,0,1722940126,12614.07757342999,199.25275245000375,54428.9918232 2024-08-06,10:28:48.000,219,11046069,-795,0,1722940127,12614.111254979995,199.27389984000183,54429.15951408 2024-08-06,10:28:49.000,219,11045981,-795,0,1722940128,12614.06410081,199.2809489700012,54429.01278456 2024-08-06,10:28:50.000,219,11046004,-795,0,1722940129,12614.010210329994,199.23865418999776,54428.89400352 2024-08-06,10:28:51.000,219,11046099,-795,0,1722940130,12613.956319849989,199.2809489700012,54428.91496488 2024-08-06,10:28:52.000,219,11046027,-795,0,1722940131,12614.08430974,199.30209635999927,54429.01977168001 2024-08-06,10:28:53.000,219,11046053,-795,0,1722940132,12614.06410081,199.26685071000247,54428.98483608 2024-08-06,10:28:54.000,219,11046055,-795,0,1722940133,12614.13820021999,199.30914548999863,54429.194449680006 2024-08-06,10:28:55.000,219,11046039,-795,0,1722940134,12614.09778235999,199.28799810000055,54429.124578480005 2024-08-06,10:28:56.000,219,11046031,-795,0,1722940135,12614.070837119994,199.33734201000334,54429.11060424 2024-08-06,10:28:57.000,219,11045971,-795,0,1722940136,12614.11799128999,199.33734201000334,54429.13855272 2024-08-06,10:28:58.000,219,11046027,-795,0,1722940137,12614.09778235999,199.2950472299999,54429.124578480005 2024-08-06,10:28:59.000,219,11046054,-795,0,1722940138,12614.010210329994,199.3443911400027,54429.054707280004 2024-08-06,10:29:00.000,219,11046032,-795,0,1722940139,12614.111254979995,199.30209635999927,54429.06868152001 2024-08-06,10:29:01.000,219,11046068,-795,0,1722940140,12614.10451867,199.35848940000142,54429.0616944 2024-08-06,10:29:02.000,219,11046045,-795,0,1722940141,12614.17861807999,199.32324375000462,54429.23637240001 2024-08-06,10:29:03.000,219,11046050,-795,0,1722940142,12614.192090699995,199.3443911400027,54429.222398160004 2024-08-06,10:29:04.000,219,11046019,-795,0,1722940143,12614.171881769995,199.35848940000142,54429.27829512 2024-08-06,10:29:05.000,219,11046033,-795,0,1722940144,12614.131463909995,199.35848940000142,54429.11060424 2024-08-06,10:29:06.000,219,11046074,-795,0,1722940145,12614.091046049994,199.316194619998,54429.08265576 2024-08-06,10:29:07.000,219,11045976,-795,0,1722940146,12614.14493653,199.33029288000398,54429.124578480005 2024-08-06,10:29:08.000,219,11046058,-795,0,1722940147,12614.151672839995,199.32324375000462,54429.23637240001 2024-08-06,10:29:09.000,219,11046067,-755,0,1722940148,12614.16514546,199.3443911400027,54429.243359520005 2024-08-06,10:29:10.000,219,11046056,-795,0,1722940149,12614.13820021999,199.33029288000398,54429.23637240001 2024-08-06,10:29:11.000,219,11046054,-795,0,1722940150,12614.19882700999,199.33734201000334,54429.26432088001 2024-08-06,10:29:12.000,219,11046035,-795,0,1722940151,12614.16514546,199.316194619998,54429.16650120001 2024-08-06,10:29:13.000,219,11046048,-795,0,1722940152,12614.21903593999,199.28799810000055,54429.271308 2024-08-06,10:29:14.000,219,11046063,-795,0,1722940153,12614.24598118,199.27389984000183,54429.20842392 2024-08-06,10:29:15.000,219,11046063,-795,0,1722940154,12614.20556332,199.33029288000398,54429.21541104001 2024-08-06,10:29:16.000,219,11046038,-795,0,1722940155,12614.18535439,199.30209635999927,54429.11060424 2024-08-06,10:29:17.000,219,11046008,-795,0,1722940156,12614.23924486999,199.33734201000334,54429.222398160004 2024-08-06,10:29:18.000,219,11046036,-795,0,1722940157,12614.272926419995,199.35144027000206,54429.33419208001 2024-08-06,10:29:19.000,219,11046029,-795,0,1722940158,12614.26619011,199.33029288000398,54429.32720496 2024-08-06,10:29:20.000,219,11046051,-795,0,1722940159,12614.252717489995,199.35848940000142,54429.29925648 2024-08-06,10:29:21.000,219,11045988,-795,0,1722940160,12614.15840914999,199.3443911400027,54429.15951408 2024-08-06,10:29:22.000,219,11046014,-795,0,1722940161,12614.23924486999,199.3443911400027,54429.11759136001 2024-08-06,10:29:23.000,219,11046022,-795,0,1722940162,12614.171881769995,199.33029288000398,54429.06868152001 2024-08-06,10:29:24.000,219,11046021,-795,0,1722940163,12614.28639904,199.30914548999863,54429.292269360005 2024-08-06,10:29:25.000,219,11046052,-795,0,1722940164,12614.18535439,199.316194619998,54429.21541104001 2024-08-06,10:29:26.000,219,11046017,-795,0,1722940165,12614.252717489995,199.32324375000462,54429.26432088001 2024-08-06,10:29:27.000,219,11046032,-795,0,1722940166,12614.19882700999,199.37258766000014,54429.18746256001 2024-08-06,10:29:28.000,219,11046044,-795,0,1722940167,12614.293135349995,199.33029288000398,54429.3761148 2024-08-06,10:29:29.000,219,11045993,-795,0,1722940168,12614.26619011,199.37258766000014,54429.35515344001 2024-08-06,10:29:30.000,219,11046067,-795,0,1722940169,12614.28639904,199.35848940000142,54429.31323072001 2024-08-06,10:29:31.000,219,11046099,-795,0,1722940170,12614.212299629995,199.37258766000014,54429.194449680006 2024-08-06,10:29:32.000,219,11046040,-795,0,1722940171,12614.28639904,199.38668591999885,54429.21541104001 2024-08-06,10:29:33.000,219,11046089,-795,0,1722940172,12614.30660797,199.40078418000485,54429.292269360005 2024-08-06,10:29:34.000,219,11046057,-795,0,1722940173,12614.29987165999,199.3796367899995,54429.35515344001 2024-08-06,10:29:35.000,219,11046030,-795,0,1722940174,12614.23924486999,199.3443911400027,54429.292269360005 2024-08-06,10:29:36.000,219,11046043,-795,0,1722940175,12614.27966272999,199.3796367899995,54429.20842392 2024-08-06,10:29:37.000,219,11046000,-795,0,1722940176,12614.30660797,199.42898070000228,54429.43201176001 2024-08-06,10:29:38.000,219,11046030,-795,0,1722940177,12614.313344279995,199.37258766000014,54429.32720496 2024-08-06,10:29:39.000,219,11046026,-795,0,1722940178,12614.293135349995,199.40078418000485,54429.40406328001 2024-08-06,10:29:40.000,219,11046039,-795,0,1722940179,12614.24598118,199.36553853000078,54429.15252696 2024-08-06,10:29:41.000,219,11046040,-795,0,1722940180,12614.232508559995,199.35144027000206,54429.20842392 2024-08-06,10:29:42.000,219,11046048,-795,0,1722940181,12614.32008058999,199.33029288000398,54429.41803752 2024-08-06,10:29:43.000,219,11046058,-795,0,1722940182,12614.36049844999,199.35848940000142,54429.40406328001 2024-08-06,10:29:44.000,219,11046019,-795,0,1722940183,12614.373971069996,199.33734201000334,54429.47393448 2024-08-06,10:29:45.000,219,11046049,-795,0,1722940184,12614.313344279995,199.38668591999885,54429.36912768 2024-08-06,10:29:46.000,219,11046070,-795,0,1722940185,12614.293135349995,199.36553853000078,54429.32021784 2024-08-06,10:29:47.000,219,11046021,-795,0,1722940186,12614.272926419995,199.35144027000206,54429.33419208001 2024-08-06,10:29:48.000,219,11046078,-795,0,1722940187,12614.333553209995,199.36553853000078,54429.445986 2024-08-06,10:29:49.000,219,11046038,-795,0,1722940188,12614.34702583,199.3443911400027,54429.43201176001 2024-08-06,10:29:50.000,219,11046050,-795,0,1722940189,12614.34702583,199.35144027000206,54429.40406328001 2024-08-06,10:29:51.000,219,11046017,-795,0,1722940190,12614.353762139996,199.33734201000334,54429.36912768 2024-08-06,10:29:52.000,219,11046055,-795,0,1722940191,12614.394179999996,199.33734201000334,54429.48790872 2024-08-06,10:29:53.000,219,11046038,-795,0,1722940192,12614.34702583,199.36553853000078,54429.41803752 2024-08-06,10:29:54.000,219,11046050,-795,0,1722940193,12614.34028951999,199.30209635999927,54429.36912768 2024-08-06,10:29:55.000,219,11046060,-795,0,1722940194,12614.3268169,199.28799810000055,54429.390089040004 2024-08-06,10:29:56.000,219,11046099,-795,0,1722940195,12614.373971069996,199.30914548999863,54429.39707616 2024-08-06,10:29:57.000,219,11046068,-795,0,1722940196,12614.36723476,199.30209635999927,54429.39707616 2024-08-06,10:29:58.000,219,11046054,-795,0,1722940197,12614.421125239991,199.316194619998,54429.34816632 2024-08-06,10:29:59.000,219,11046050,-795,0,1722940198,12614.42786155,199.32324375000462,54429.31323072001 2024-08-06,10:30:00.000,219,11046053,-795,0,1722940199,12614.454806789996,199.30209635999927,54429.33419208001 2024-08-06,10:30:01.000,219,11046057,-795,0,1722940200,12614.495224649996,199.33029288000398,54429.46694736 2024-08-06,10:30:02.000,219,11046066,-795,0,1722940201,12614.495224649996,199.2950472299999,54429.33419208001 2024-08-06,10:30:03.000,219,11045987,-795,0,1722940202,12614.481752029991,199.26685071000247,54429.3761148 2024-08-06,10:30:04.000,219,11046044,-795,0,1722940203,12614.555851439996,199.27389984000183,54429.48092160001 2024-08-06,10:30:05.000,219,11046060,-795,0,1722940204,12614.549115130001,199.28799810000055,54429.529831440006 2024-08-06,10:30:06.000,219,11046032,-795,0,1722940205,12614.569324060001,199.2457033200044,54429.49489584 2024-08-06,10:30:07.000,219,11046081,-795,0,1722940206,12614.603005609992,199.2316050599984,54429.50188296001 2024-08-06,10:30:08.000,219,11046057,-795,0,1722940207,12614.589532990001,199.21750679999968,54429.390089040004 2024-08-06,10:30:09.000,219,11046047,-795,0,1722940208,12614.623214539992,199.20340854000096,54429.578741280005 2024-08-06,10:30:10.000,219,11046098,-795,0,1722940209,12614.636687159997,199.22455592999904,54429.57175416001 2024-08-06,10:30:11.000,219,11046055,-795,0,1722940210,12614.643423469992,199.22455592999904,54429.57175416001 2024-08-06,10:30:12.000,219,11046030,-795,0,1722940211,12614.609741920001,199.1822611500029,54429.459960240005 2024-08-06,10:30:13.000,219,11046046,-795,0,1722940212,12614.643423469992,199.1963594100016,54429.557779920004 2024-08-06,10:30:14.000,219,11046070,-795,0,1722940213,12614.623214539992,199.17521202000353,54429.557779920004 2024-08-06,10:30:15.000,219,11046050,-795,0,1722940214,12614.704050259992,199.18931028000225,54429.62066400001 2024-08-06,10:30:16.000,219,11046033,-795,0,1722940215,12614.677105019997,199.12586811000074,54429.529831440006 2024-08-06,10:30:17.000,219,11046073,-795,0,1722940216,12614.724259189992,199.1329172400001,54429.578741280005 2024-08-06,10:30:18.000,219,11046051,-795,0,1722940217,12614.730995500002,199.16816289000417,54429.63463824 2024-08-06,10:30:19.000,219,11046015,-795,0,1722940218,12614.751204430002,199.1329172400001,54429.61367688 2024-08-06,10:30:20.000,219,11046060,-795,0,1722940219,12614.704050259992,199.08357333000458,54429.48092160001 2024-08-06,10:30:21.000,219,11046049,-795,0,1722940220,12614.636687159997,199.0694750699986,54429.529831440006 2024-08-06,10:30:22.000,219,11046055,-795,0,1722940221,12614.757940739997,199.05537680999987,54429.64162536 2024-08-06,10:30:23.000,219,11046059,-795,0,1722940222,12614.805094909992,199.06242593999923,54429.60668976 2024-08-06,10:30:24.000,219,11046058,-795,0,1722940223,12614.757940739997,199.0483276800005,54429.676560960004 2024-08-06,10:30:25.000,219,11045989,-795,0,1722940224,12614.697313949997,199.05537680999987,54429.60668976 2024-08-06,10:30:26.000,219,11046125,-795,0,1722940225,12614.710786570002,199.0342294200018,54429.508870080004 2024-08-06,10:30:27.000,219,11046040,-795,0,1722940226,12614.697313949997,199.02718029000243,54429.56476704 2024-08-06,10:30:28.000,219,11046073,-795,0,1722940227,12614.730995500002,199.01308203000372,54429.61367688 2024-08-06,10:30:29.000,219,11046108,-795,0,1722940228,12614.744468119992,198.99898376999772,54429.69053520001 2024-08-06,10:30:30.000,219,11046049,-795,0,1722940229,12614.683841329992,198.99193463999836,54429.5857284 2024-08-06,10:30:31.000,219,11046008,-795,0,1722940230,12614.697313949997,198.984885509999,54429.57175416001 2024-08-06,10:30:32.000,219,11046020,-795,0,1722940231,12614.791622290002,198.92849247000413,54429.676560960004 2024-08-06,10:30:33.000,219,11046047,-795,0,1722940232,12614.730995500002,198.9355416000035,54429.64162536 2024-08-06,10:30:34.000,219,11046077,-795,0,1722940233,12614.656896089997,198.90734507999878,54429.459960240005 2024-08-06,10:30:35.000,219,11046013,-795,0,1722940234,12614.643423469992,198.90734507999878,54429.48790872 2024-08-06,10:30:36.000,219,11046038,-795,0,1722940235,12614.650159780002,198.85800117000326,54429.49489584 2024-08-06,10:30:37.000,219,11046039,-795,0,1722940236,12614.663632399992,198.91439420999814,54429.529831440006 2024-08-06,10:30:38.000,219,11046097,-795,0,1722940237,12614.737731809997,198.87209943000198,54429.627651120005 2024-08-06,10:30:39.000,219,11046038,-795,0,1722940238,12614.710786570002,198.86505030000262,54429.73245792 2024-08-06,10:30:40.000,219,11046049,-795,0,1722940239,12614.717522879997,198.82980464999855,54429.64861248001 2024-08-06,10:30:41.000,219,11046074,-795,0,1722940240,12614.636687159997,198.8227555199992,54429.48790872 2024-08-06,10:30:42.000,219,11046017,-795,0,1722940241,12614.636687159997,198.78046074000304,54429.5857284 2024-08-06,10:30:43.000,219,11046070,-795,0,1722940242,12614.623214539992,198.81570638999983,54429.59970264001 2024-08-06,10:30:44.000,219,11046080,-795,0,1722940243,12614.643423469992,198.78046074000304,54429.578741280005 2024-08-06,10:30:45.000,219,11046060,-795,0,1722940244,12614.603005609992,198.76636248000432,54429.50188296001 2024-08-06,10:30:46.000,219,11046079,-795,0,1722940245,12614.576060369996,198.75931334999768,54429.47393448 2024-08-06,10:30:47.000,219,11046075,-795,0,1722940246,12614.576060369996,198.75226421999832,54429.459960240005 2024-08-06,10:30:48.000,219,11046058,-795,0,1722940247,12614.616478229997,198.75931334999768,54429.63463824 2024-08-06,10:30:49.000,219,11046041,-795,0,1722940248,12614.609741920001,198.78046074000304,54429.59271552 2024-08-06,10:30:50.000,219,11046091,-795,0,1722940249,12614.643423469992,198.73111683000025,54429.627651120005 2024-08-06,10:30:51.000,219,11046046,-795,0,1722940250,12614.589532990001,198.73111683000025,54429.5158572 2024-08-06,10:30:52.000,219,11046081,-795,0,1722940251,12614.562587749992,198.66767465999874,54429.47393448 2024-08-06,10:30:53.000,219,11046045,-795,0,1722940252,12614.589532990001,198.7240677000009,54429.5857284 2024-08-06,10:30:54.000,219,11046053,-795,0,1722940253,12614.663632399992,198.7381659599996,54429.62066400001 2024-08-06,10:30:55.000,219,11046043,-795,0,1722940254,12614.603005609992,198.70996944000217,54429.66258672 2024-08-06,10:30:56.000,219,11046076,-795,0,1722940255,12614.589532990001,198.65357640000002,54429.46694736 2024-08-06,10:30:57.000,219,11046072,-795,0,1722940256,12614.603005609992,198.7029203100028,54429.54380568 2024-08-06,10:30:58.000,219,11046114,-795,0,1722940257,12614.569324060001,198.65357640000002,54429.59970264001 2024-08-06,10:30:59.000,219,11046070,-795,0,1722940258,12614.569324060001,198.66062552999938,54429.68354808 2024-08-06,10:31:00.000,219,11046077,-795,0,1722940259,12614.555851439996,198.65357640000002,54429.529831440006 2024-08-06,10:31:01.000,219,11046036,-795,0,1722940260,12614.495224649996,198.5760359699998,54429.22938528 2024-08-06,10:31:02.000,219,11046056,-795,0,1722940261,12614.522169889991,198.6394781400013,54429.62066400001 2024-08-06,10:31:03.000,219,11046056,-795,0,1722940262,12614.596269299996,198.61128162000387,54429.73944504001 2024-08-06,10:31:04.000,219,11046066,-795,0,1722940263,12614.589532990001,198.58308509999915,54429.53681856 2024-08-06,10:31:05.000,219,11046052,-795,0,1722940264,12614.576060369996,198.58308509999915,54429.63463824 2024-08-06,10:31:06.000,219,11046011,-795,0,1722940265,12614.582796679992,198.540790320003,54429.5158572 2024-08-06,10:31:07.000,219,11046068,-795,0,1722940266,12614.562587749992,198.56193771000108,54429.508870080004 2024-08-06,10:31:08.000,219,11046015,-795,0,1722940267,12614.542378819991,198.53374119000364,54429.53681856 2024-08-06,10:31:09.000,219,11046044,-795,0,1722940268,12614.609741920001,198.56898684000043,54429.697522320006 2024-08-06,10:31:10.000,219,11046061,-795,0,1722940269,12614.643423469992,198.52669206000428,54429.64162536 2024-08-06,10:31:11.000,219,11046053,-795,0,1722940270,12614.629950850001,198.56193771000108,54429.73944504001 2024-08-06,10:31:12.000,219,11046028,-795,0,1722940271,12614.623214539992,198.53374119000364,54429.62066400001 2024-08-06,10:31:13.000,219,11046031,-795,0,1722940272,12614.623214539992,198.4773481500015,54429.64162536 2024-08-06,10:31:14.000,219,11046041,-795,0,1722940273,12614.596269299996,198.52669206000428,54429.66258672 2024-08-06,10:31:15.000,219,11046060,-795,0,1722940274,12614.528906200001,198.51259379999829,54429.6555996 2024-08-06,10:31:16.000,219,11046019,-795,0,1722940275,12614.528906200001,198.53374119000364,54429.557779920004 2024-08-06,10:31:17.000,219,11046066,-795,0,1722940276,12614.508697270001,198.46324989000277,54429.57175416001 2024-08-06,10:31:18.000,219,11046071,-795,0,1722940277,12614.609741920001,198.4914464100002,54429.66957384001 2024-08-06,10:31:19.000,219,11046062,-795,0,1722940278,12614.562587749992,198.48439728000085,54429.64861248001 2024-08-06,10:31:20.000,219,11046087,-795,0,1722940279,12614.576060369996,198.4773481500015,54429.68354808 2024-08-06,10:31:21.000,219,11046027,-795,0,1722940280,12614.522169889991,198.4773481500015,54429.6555996 2024-08-06,10:31:22.000,219,11046051,-795,0,1722940281,12614.461543099991,198.47029902000213,54429.48092160001 2024-08-06,10:31:23.000,219,11046040,-795,0,1722940282,12614.373971069996,198.47029902000213,54429.557779920004 2024-08-06,10:31:24.000,219,11046085,-795,0,1722940283,12614.495224649996,198.46324989000277,54429.64162536 2024-08-06,10:31:25.000,219,11046032,-795,0,1722940284,12614.38744369,198.43505336999806,54429.45297312001 2024-08-06,10:31:26.000,219,11046059,-795,0,1722940285,12614.46827941,198.49849553999957,54429.57175416001 2024-08-06,10:31:27.000,219,11046069,-795,0,1722940286,12614.488488340001,198.4773481500015,54429.75341928 2024-08-06,10:31:28.000,219,11046095,-795,0,1722940287,12614.475015719996,198.4914464100002,54429.69053520001 2024-08-06,10:31:29.000,219,11046080,-795,0,1722940288,12614.441334169991,198.46324989000277,54429.61367688 2024-08-06,10:31:30.000,219,11046069,-795,0,1722940289,12614.36723476,198.4280042399987,54429.5158572 2024-08-06,10:31:31.000,219,11045988,-795,0,1722940290,12614.414388929996,198.4280042399987,54429.50188296001 2024-08-06,10:31:32.000,219,11046056,-795,0,1722940291,12614.421125239991,198.40685685000062,54429.63463824 2024-08-06,10:31:33.000,219,11046047,-795,0,1722940292,12614.394179999996,198.44915163000405,54429.64861248001 2024-08-06,10:31:34.000,219,11046083,-795,0,1722940293,12614.34028951999,198.4421025000047,54429.54380568 2024-08-06,10:31:35.000,219,11046053,-795,0,1722940294,12614.414388929996,198.4280042399987,54429.697522320006 2024-08-06,10:31:36.000,219,11046070,-795,0,1722940295,12614.38744369,198.42095510999934,54429.71848368001 2024-08-06,10:31:37.000,219,11046096,-795,0,1722940296,12614.373971069996,198.37161120000383,54429.46694736 2024-08-06,10:31:38.000,219,11045987,-795,0,1722940297,12614.34028951999,198.41390597999998,54429.66957384001 2024-08-06,10:31:39.000,219,11046030,-795,0,1722940298,12614.333553209995,198.42095510999934,54429.59271552 2024-08-06,10:31:40.000,219,11046097,-795,0,1722940299,12614.394179999996,198.39980772000126,54429.62066400001 2024-08-06,10:31:41.000,219,11046055,-795,0,1722940300,12614.29987165999,198.41390597999998,54429.60668976 2024-08-06,10:31:42.000,219,11046049,-795,0,1722940301,12614.27966272999,198.43505336999806,54429.627651120005 2024-08-06,10:31:43.000,219,11046027,-795,0,1722940302,12614.36049844999,198.40685685000062,54429.75341928 2024-08-06,10:31:44.000,219,11046053,-795,0,1722940303,12614.34028951999,198.4562007600034,54429.73245792 2024-08-06,10:31:45.000,219,11046087,-795,0,1722940304,12614.32008058999,198.4280042399987,54429.64162536 2024-08-06,10:31:46.000,219,11046035,-795,0,1722940305,12614.313344279995,198.4280042399987,54429.578741280005 2024-08-06,10:31:47.000,219,11046066,-795,0,1722940306,12614.25945379999,198.42095510999934,54429.5857284 2024-08-06,10:31:48.000,219,11046035,-795,0,1722940307,12614.18535439,198.42095510999934,54429.53681856 2024-08-06,10:31:49.000,219,11046092,-795,0,1722940308,12614.26619011,198.4421025000047,54429.78835488001 2024-08-06,10:31:50.000,219,11046045,-795,0,1722940309,12614.24598118,198.4280042399987,54429.746432160005 2024-08-06,10:31:51.000,219,11046042,-755,0,1722940310,12614.22577225,198.47029902000213,54429.697522320006 2024-08-06,10:31:52.000,219,11046070,-795,0,1722940311,12614.19882700999,198.47029902000213,54429.5857284 2024-08-06,10:31:53.000,219,11046059,-795,0,1722940312,12614.22577225,198.40685685000062,54429.68354808 2024-08-06,10:31:54.000,219,11046075,-795,0,1722940313,12614.21903593999,198.47029902000213,54429.71848368001 2024-08-06,10:31:55.000,219,11046060,-795,0,1722940314,12614.003474019999,198.46324989000277,54429.23637240001 2024-08-06,10:31:56.000,219,11046083,-795,0,1722940315,12614.15840914999,198.47029902000213,54429.59970264001 2024-08-06,10:31:57.000,219,11046047,-795,0,1722940316,12614.13820021999,198.48439728000085,54429.697522320006 2024-08-06,10:31:58.000,219,11046064,-795,0,1722940317,12614.111254979995,198.47029902000213,54429.73245792 2024-08-06,10:31:59.000,219,11046046,-795,0,1722940318,12614.14493653,198.43505336999806,54429.75341928 2024-08-06,10:32:00.000,219,11046059,-795,0,1722940319,12614.11799128999,198.47029902000213,54429.69053520001 2024-08-06,10:32:01.000,219,11045992,-795,0,1722940320,12614.070837119994,198.46324989000277,54429.61367688 2024-08-06,10:32:02.000,219,11046045,-795,0,1722940321,12614.09778235999,198.40685685000062,54429.49489584 2024-08-06,10:32:03.000,219,11046031,-795,0,1722940322,12613.99673770999,198.4280042399987,54429.54380568 2024-08-06,10:32:04.000,219,11046081,-795,0,1722940323,12614.05736449999,198.44915163000405,54429.59970264001 2024-08-06,10:32:05.000,219,11046057,-795,0,1722940324,12614.06410081,198.48439728000085,54429.62066400001 2024-08-06,10:32:06.000,219,11046076,-795,0,1722940325,12614.04389188,198.49849553999957,54429.6555996 2024-08-06,10:32:07.000,219,11046019,-795,0,1722940326,12614.05736449999,198.47029902000213,54429.66258672 2024-08-06,10:32:08.000,219,11046084,-795,0,1722940327,12614.06410081,198.4914464100002,54429.746432160005 2024-08-06,10:32:09.000,219,11046060,-795,0,1722940328,12614.050628189994,198.49849553999957,54429.68354808 2024-08-06,10:32:10.000,219,11046037,-795,0,1722940329,12614.030419259994,198.49849553999957,54429.71848368001 2024-08-06,10:32:11.000,219,11046081,-795,0,1722940330,12613.97652877999,198.50554466999893,54429.578741280005 2024-08-06,10:32:12.000,219,11046048,-795,0,1722940331,12613.956319849989,198.51259379999829,54429.578741280005 2024-08-06,10:32:13.000,219,11046089,-795,0,1722940332,12613.983265089999,198.51964292999764,54429.68354808 2024-08-06,10:32:14.000,219,11046105,-795,0,1722940333,12614.010210329994,198.51964292999764,54429.76739352001 2024-08-06,10:32:15.000,219,11046074,-795,0,1722940334,12613.969792469994,198.56193771000108,54429.71848368001 2024-08-06,10:32:16.000,219,11046039,-795,0,1722940335,12613.922638299999,198.51964292999764,54429.68354808 2024-08-06,10:32:17.000,219,11046073,-795,0,1722940336,12613.922638299999,198.51964292999764,54429.71848368001 2024-08-06,10:32:18.000,219,11046087,-795,0,1722940337,12613.936110919989,198.59718335999787,54429.746432160005 2024-08-06,10:32:19.000,219,11046037,-795,0,1722940338,12613.902429369999,198.56193771000108,54429.73944504001 2024-08-06,10:32:20.000,219,11046065,-795,0,1722940339,12613.828329959993,198.5760359699998,54429.62066400001 2024-08-06,10:32:21.000,219,11046109,-795,0,1722940340,12613.835066269989,198.5901342299985,54429.57175416001 2024-08-06,10:32:22.000,219,11046031,-795,0,1722940341,12613.787912099993,198.6042324900045,54429.64861248001 2024-08-06,10:32:23.000,219,11046051,-795,0,1722940342,12613.835066269989,198.58308509999915,54429.73944504001 2024-08-06,10:32:24.000,219,11046044,-795,0,1722940343,12613.794648409988,198.59718335999787,54429.75341928 2024-08-06,10:32:25.000,219,11046053,-795,0,1722940344,12613.801384719998,198.6042324900045,54429.64861248001 2024-08-06,10:32:26.000,219,11046044,-795,0,1722940345,12613.754230549988,198.61128162000387,54429.61367688 2024-08-06,10:32:27.000,219,11046043,-795,0,1722940346,12613.767703169993,198.61833075000322,54429.5857284 2024-08-06,10:32:28.000,219,11046092,-795,0,1722940347,12613.707076379993,198.59718335999787,54429.5158572 2024-08-06,10:32:29.000,219,11046056,-795,0,1722940348,12613.787912099993,198.6394781400013,54429.676560960004 2024-08-06,10:32:30.000,219,11046035,-795,0,1722940349,12613.720548999998,198.63242901000194,54429.70450944 2024-08-06,10:32:31.000,219,11046070,-795,0,1722940350,12613.707076379993,198.61833075000322,54429.68354808 2024-08-06,10:32:32.000,219,11046002,-795,0,1722940351,12613.680131139998,198.64652727000066,54429.64861248001 2024-08-06,10:32:33.000,219,11046058,-795,0,1722940352,12613.727285309993,198.66767465999874,54429.64861248001 2024-08-06,10:32:34.000,219,11046071,-755,0,1722940353,12613.740757929998,198.68177292000473,54429.529831440006 2024-08-06,10:32:35.000,219,11046045,-795,0,1722940354,12613.646449589993,198.6888220500041,54429.48092160001 2024-08-06,10:32:36.000,219,11046061,-795,0,1722940355,12613.680131139998,198.6747237899981,54429.54380568 2024-08-06,10:32:37.000,219,11046058,-795,0,1722940356,12613.646449589993,198.71701857000153,54429.57175416001 2024-08-06,10:32:38.000,219,11046066,-795,0,1722940357,12613.653185900002,198.70996944000217,54429.578741280005 2024-08-06,10:32:39.000,219,11046040,-795,0,1722940358,12613.673394830003,198.7240677000009,54429.746432160005 2024-08-06,10:32:40.000,219,11046062,-795,0,1722940359,12613.673394830003,198.7240677000009,54429.725470800004 2024-08-06,10:32:41.000,219,11046080,-795,0,1722940360,12613.653185900002,198.7240677000009,54429.725470800004 2024-08-06,10:32:42.000,219,11046035,-795,0,1722940361,12613.619504349997,198.7240677000009,54429.5857284 2024-08-06,10:32:43.000,219,11046041,-795,0,1722940362,12613.619504349997,198.73111683000025,54429.59271552 2024-08-06,10:32:44.000,219,11046081,-795,0,1722940363,12613.585822799992,198.77341161000368,54429.49489584 2024-08-06,10:32:45.000,219,11046061,-795,0,1722940364,12613.626240659993,198.75226421999832,54429.71848368001 2024-08-06,10:32:46.000,219,11046074,-795,0,1722940365,12613.646449589993,198.78046074000304,54429.69053520001 2024-08-06,10:32:47.000,219,11046074,-795,0,1722940366,12613.653185900002,198.80865726000047,54429.66258672 2024-08-06,10:32:48.000,219,11046076,-795,0,1722940367,12613.592559110002,198.7875098700024,54429.60668976 2024-08-06,10:32:49.000,219,11046004,-795,0,1722940368,12613.592559110002,198.82980464999855,54429.70450944 2024-08-06,10:32:50.000,219,11046114,-795,0,1722940369,12613.572350180002,198.8368537799979,54429.64861248001 2024-08-06,10:32:51.000,219,11046050,-795,0,1722940370,12613.531932320002,198.86505030000262,54429.70450944 2024-08-06,10:32:52.000,219,11046053,-795,0,1722940371,12613.531932320002,198.86505030000262,54429.578741280005 2024-08-06,10:32:53.000,219,11046042,-795,0,1722940372,12613.457832909997,198.87209943000198,54429.508870080004 2024-08-06,10:32:54.000,219,11046074,-795,0,1722940373,12613.552141250002,198.90029594999942,54429.725470800004 2024-08-06,10:32:55.000,219,11046060,-795,0,1722940374,12613.531932320002,198.90734507999878,54429.66957384001 2024-08-06,10:32:56.000,219,11046090,-795,0,1722940375,12613.478041839997,198.90029594999942,54429.62066400001 2024-08-06,10:32:57.000,219,11045967,-795,0,1722940376,12613.484778149992,198.90734507999878,54429.64861248001 2024-08-06,10:32:58.000,219,11046041,-795,0,1722940377,12613.471305530002,198.94259073000285,54429.6555996 2024-08-06,10:32:59.000,219,11046061,-795,0,1722940378,12613.451096600002,198.9496398600022,54429.66258672 2024-08-06,10:33:00.000,219,11046052,-795,0,1722940379,12613.457832909997,198.95668899000157,54429.53681856 2024-08-06,10:33:01.000,219,11046041,-795,0,1722940380,12613.383733499992,199.01308203000372,54429.54380568 2024-08-06,10:33:02.000,219,11046090,-795,0,1722940381,12613.464569219992,198.97783637999964,54429.71848368001 2024-08-06,10:33:03.000,219,11046077,-795,0,1722940382,12613.457832909997,198.99193463999836,54429.62066400001 2024-08-06,10:33:04.000,219,11046019,-795,0,1722940383,12613.356788259996,198.99898376999772,54429.54380568 2024-08-06,10:33:05.000,219,11046014,-795,0,1722940384,12613.410678740001,199.04127855000115,54429.59271552 2024-08-06,10:33:06.000,219,11046043,-795,0,1722940385,12613.356788259996,199.0694750699986,54429.52284432001 2024-08-06,10:33:07.000,219,11045976,-795,0,1722940386,12613.343315639991,199.08357333000458,54429.578741280005 2024-08-06,10:33:08.000,219,11046016,-795,0,1722940387,12613.370260880001,199.0694750699986,54429.578741280005 2024-08-06,10:33:09.000,219,11046068,-795,0,1722940388,12613.370260880001,199.10472072000266,54429.627651120005 2024-08-06,10:33:10.000,219,11046046,-795,0,1722940389,12613.363524569992,199.11881898000138,54429.57175416001 2024-08-06,10:33:11.000,219,11046055,-795,0,1722940390,12613.350051950001,199.11881898000138,54429.63463824 2024-08-06,10:33:12.000,219,11046080,-795,0,1722940391,12613.397206119997,199.16816289000417,54429.697522320006 2024-08-06,10:33:13.000,219,11045976,-795,0,1722940392,12613.383733499992,199.16816289000417,54429.66258672 2024-08-06,10:33:14.000,219,11046060,-795,0,1722940393,12613.323106709991,199.1329172400001,54429.56476704 2024-08-06,10:33:15.000,219,11046052,-795,0,1722940394,12613.22879837,199.1822611500029,54429.48790872 2024-08-06,10:33:16.000,219,11046050,-795,0,1722940395,12613.282688849991,199.1963594100016,54429.53681856 2024-08-06,10:33:17.000,219,11046099,-795,0,1722940396,12613.14122633999,199.2598015800031,54429.34816632 2024-08-06,10:33:18.000,219,11046068,-795,0,1722940397,12613.289425160001,199.25275245000375,54429.5857284 2024-08-06,10:33:19.000,219,11046062,-795,0,1722940398,12613.296161469996,199.27389984000183,54429.73245792 2024-08-06,10:33:20.000,219,11046054,-795,0,1722940399,12613.255743609996,199.25275245000375,54429.56476704 2024-08-06,10:33:21.000,219,11046019,-795,0,1722940400,12613.26921623,199.33734201000334,54429.68354808 2024-08-06,10:33:22.000,219,11046056,-795,0,1722940401,12613.289425160001,199.35144027000206,54429.64861248001 2024-08-06,10:33:23.000,219,11046023,-795,0,1722940402,12613.18164419999,199.35144027000206,54429.5857284 2024-08-06,10:33:24.000,219,11046040,-795,0,1722940403,12613.154698959996,199.33734201000334,54429.53681856 2024-08-06,10:33:25.000,219,11046106,-795,0,1722940404,12613.174907889996,199.3796367899995,54429.61367688 2024-08-06,10:33:26.000,219,11046058,-795,0,1722940405,12613.201853129991,199.41488244000357,54429.6555996 2024-08-06,10:33:27.000,219,11046058,-795,0,1722940406,12613.20858944,199.42193157000293,54429.71848368001 2024-08-06,10:33:28.000,219,11046033,-795,0,1722940407,12613.18838051,199.42898070000228,54429.697522320006 2024-08-06,10:33:29.000,219,11045981,-795,0,1722940408,12613.20858944,199.47127547999844,54429.66258672 2024-08-06,10:33:30.000,219,11046034,-795,0,1722940409,12613.14122633999,199.51357026000187,54429.57175416001 2024-08-06,10:33:31.000,219,11046056,-795,0,1722940410,12613.14796265,199.56291417000466,54429.59271552 2024-08-06,10:33:32.000,219,11046048,-795,0,1722940411,12613.22879837,199.52061939000123,54429.61367688 2024-08-06,10:33:33.000,219,11046086,-795,0,1722940412,12613.16817158,199.5417667799993,54429.64861248001 2024-08-06,10:33:34.000,219,11046039,-795,0,1722940413,12613.12775372,199.56291417000466,54429.56476704 2024-08-06,10:33:35.000,219,11046040,-795,0,1722940414,12613.20858944,199.55586503999803,54429.66258672 2024-08-06,10:33:36.000,219,11046090,-795,0,1722940415,12613.235534679996,199.56996330000402,54429.5857284 2024-08-06,10:33:37.000,219,11045978,-795,0,1722940416,12613.215325749996,199.5911106900021,54429.62066400001 2024-08-06,10:33:38.000,219,11046023,-795,0,1722940417,12613.255743609996,199.60520895000082,54429.55079280001 2024-08-06,10:33:39.000,219,11046049,-795,0,1722940418,12613.22879837,199.6263563399989,54429.70450944 2024-08-06,10:33:40.000,219,11046085,-795,0,1722940419,12613.275952539996,199.6263563399989,54429.627651120005 2024-08-06,10:33:41.000,219,11046077,-795,0,1722940420,12613.18164419999,199.6404546000049,54429.53681856 2024-08-06,10:33:42.000,219,11046073,-795,0,1722940421,12613.195116819996,199.6404546000049,54429.578741280005 2024-08-06,10:33:43.000,219,11046057,-795,0,1722940422,12613.302897779991,199.66160199000296,54429.69053520001 2024-08-06,10:33:44.000,219,11046039,-795,0,1722940423,12613.282688849991,199.6897985100004,54429.676560960004 2024-08-06,10:33:45.000,219,11046007,-795,0,1722940424,12613.222062059991,199.71094589999848,54429.59271552 2024-08-06,10:33:46.000,219,11046070,-795,0,1722940425,12613.242270989991,199.6897985100004,54429.578741280005 2024-08-06,10:33:47.000,219,11046034,-795,0,1722940426,12613.22879837,199.69684763999976,54429.66258672 2024-08-06,10:33:48.000,219,11046114,-795,0,1722940427,12613.329843020001,199.71094589999848,54429.66957384001 2024-08-06,10:33:49.000,219,11046067,-795,0,1722940428,12613.26921623,199.71094589999848,54429.697522320006 2024-08-06,10:33:50.000,219,11046035,-795,0,1722940429,12613.309634090001,199.77438807,54429.59271552 2024-08-06,10:33:51.000,219,11046108,-795,0,1722940430,12613.222062059991,199.7884863299987,54429.61367688 2024-08-06,10:33:52.000,219,11046079,-795,0,1722940431,12613.350051950001,199.74619155000255,54429.78136776 2024-08-06,10:33:53.000,219,11046063,-795,0,1722940432,12613.323106709991,199.8025845900047,54429.64162536 2024-08-06,10:33:54.000,219,11046074,-795,0,1722940433,12613.336579329996,199.80963372000406,54429.697522320006 2024-08-06,10:33:55.000,219,11046063,-795,0,1722940434,12613.26921623,199.82373198000278,54429.63463824 2024-08-06,10:33:56.000,219,11046067,-795,0,1722940435,12613.302897779991,199.8025845900047,54429.64861248001 2024-08-06,10:33:57.000,219,11046065,-795,0,1722940436,12613.242270989991,199.83078111000214,54429.53681856 2024-08-06,10:33:58.000,219,11046079,-795,0,1722940437,12613.356788259996,199.84487937000085,54429.71848368001 2024-08-06,10:33:59.000,219,11046054,-795,0,1722940438,12613.370260880001,199.88717415000428,54429.746432160005 2024-08-06,10:34:00.000,219,11046080,-795,0,1722940439,12613.383733499992,199.89422328000364,54429.80232912 2024-08-06,10:34:01.000,219,11046058,-795,0,1722940440,12613.282688849991,199.90832154000236,54429.54380568 2024-08-06,10:34:02.000,219,11046026,-795,0,1722940441,12613.302897779991,199.9365180599998,54429.6555996 2024-08-06,10:34:03.000,219,11046102,-795,0,1722940442,12613.323106709991,199.97176371000387,54429.62066400001 2024-08-06,10:34:04.000,219,11046031,-795,0,1722940443,12613.350051950001,199.90832154000236,54429.62066400001 2024-08-06,10:34:05.000,219,11046069,-795,0,1722940444,12613.195116819996,199.9365180599998,54429.40406328001 2024-08-06,10:34:06.000,219,11046048,-795,0,1722940445,12613.302897779991,199.9858619700026,54429.697522320006 2024-08-06,10:34:07.000,219,11046033,-795,0,1722940446,12613.363524569992,200.00700936000067,54429.77438064 2024-08-06,10:34:08.000,219,11046092,-795,0,1722940447,12613.383733499992,199.9858619700026,54429.76739352001 2024-08-06,10:34:09.000,219,11046019,-795,0,1722940448,12613.336579329996,200.0493041400041,54429.73944504001 2024-08-06,10:34:10.000,219,11046044,-795,0,1722940449,12613.262479919991,200.02110761999938,54429.59970264001 2024-08-06,10:34:11.000,219,11046104,-795,0,1722940450,12613.289425160001,200.01405849000002,54429.6555996 2024-08-06,10:34:12.000,219,11046117,-795,0,1722940451,12613.323106709991,200.02110761999938,54429.697522320006 2024-08-06,10:34:13.000,219,11046082,-795,0,1722940452,12613.343315639991,200.0493041400041,54429.70450944 2024-08-06,10:34:14.000,219,11046037,-795,0,1722940453,12613.255743609996,200.04225501000474,54429.62066400001 2024-08-06,10:34:15.000,219,11046069,-795,0,1722940454,12613.309634090001,200.07750066000153,54429.725470800004 2024-08-06,10:34:16.000,219,11046090,-795,0,1722940455,12613.350051950001,200.07750066000153,54429.66258672 2024-08-06,10:34:17.000,219,11046061,-795,0,1722940456,12613.329843020001,200.15504109000176,54429.725470800004 2024-08-06,10:34:18.000,219,11046083,-795,0,1722940457,12613.343315639991,200.11274630999833,54429.73245792 2024-08-06,10:34:19.000,219,11046060,-795,0,1722940458,12613.370260880001,200.1479919600024,54429.73245792 2024-08-06,10:34:20.000,219,11046074,-795,0,1722940459,12613.329843020001,200.11274630999833,54429.69053520001 2024-08-06,10:34:21.000,219,11046049,-795,0,1722940460,12613.289425160001,200.16913935000048,54429.68354808 2024-08-06,10:34:22.000,219,11046096,-795,0,1722940461,12613.343315639991,200.16913935000048,54429.73245792 2024-08-06,10:34:23.000,219,11046099,-795,0,1722940462,12613.370260880001,200.19733586999791,54429.76739352001 2024-08-06,10:34:24.000,219,11046093,-795,0,1722940463,12613.390469810001,200.20438500000455,54429.77438064 2024-08-06,10:34:25.000,219,11046052,-795,0,1722940464,12613.255743609996,200.19733586999791,54429.53681856 2024-08-06,10:34:26.000,219,11046079,-795,0,1722940465,12613.329843020001,200.19028673999856,54429.697522320006 2024-08-06,10:34:27.000,219,11046093,-795,0,1722940466,12613.323106709991,200.22553239000263,54429.68354808 2024-08-06,10:34:28.000,219,11046054,-795,0,1722940467,12613.376997189996,200.21848326000327,54429.80232912 2024-08-06,10:34:29.000,219,11046032,-795,0,1722940468,12613.370260880001,200.26077803999942,54429.80232912 2024-08-06,10:34:30.000,219,11046057,-795,0,1722940469,12613.410678740001,200.28897456000414,54429.78835488001 2024-08-06,10:34:31.000,219,11046084,-795,0,1722940470,12613.397206119997,200.28192543000478,54429.676560960004 2024-08-06,10:34:32.000,219,11046100,-795,0,1722940471,12613.437623979997,200.28897456000414,54429.8302776 2024-08-06,10:34:33.000,219,11046019,-795,0,1722940472,12613.383733499992,200.33831846999965,54429.77438064 2024-08-06,10:34:34.000,219,11046054,-795,0,1722940473,12613.457832909997,200.345367599999,54429.795342000005 2024-08-06,10:34:35.000,219,11046069,-795,0,1722940474,12613.356788259996,200.345367599999,54429.68354808 2024-08-06,10:34:36.000,219,11046069,-795,0,1722940475,12613.390469810001,200.35241672999837,54429.676560960004 2024-08-06,10:34:37.000,219,11046079,-795,0,1722940476,12613.403942429992,200.38061325000308,54429.75341928 2024-08-06,10:34:38.000,219,11046039,-795,0,1722940477,12613.350051950001,200.35946585999773,54429.56476704 2024-08-06,10:34:39.000,219,11046048,-795,0,1722940478,12613.498250769997,200.37356412000372,54429.85123896 2024-08-06,10:34:40.000,219,11046081,-795,0,1722940479,12613.478041839997,200.40880977000052,54429.865213200006 2024-08-06,10:34:41.000,219,11046045,-795,0,1722940480,12613.471305530002,200.4299571599986,54429.77438064 2024-08-06,10:34:42.000,219,11046083,-795,0,1722940481,12613.437623979997,200.38766238000244,54429.70450944 2024-08-06,10:34:43.000,219,11046012,-795,0,1722940482,12613.437623979997,200.4440554200046,54429.63463824 2024-08-06,10:34:44.000,219,11046065,-795,0,1722940483,12613.464569219992,200.43700628999795,54429.8302776 2024-08-06,10:34:45.000,219,11046058,-795,0,1722940484,12613.383733499992,200.3947115100018,54429.66957384001 2024-08-06,10:34:46.000,219,11046056,-795,0,1722940485,12613.457832909997,200.46520281000267,54429.73944504001 2024-08-06,10:34:47.000,219,11046078,-795,0,1722940486,12613.525196009992,200.50044845999946,54429.83726472001 2024-08-06,10:34:48.000,219,11046087,-795,0,1722940487,12613.558877559997,200.42290802999923,54429.83726472001 2024-08-06,10:34:49.000,219,11045991,-795,0,1722940488,12613.491514460002,200.46520281000267,54429.8302776 2024-08-06,10:34:50.000,219,11046108,-795,0,1722940489,12613.511723390002,200.45110455000395,54429.63463824 2024-08-06,10:34:51.000,219,11046000,-795,0,1722940490,12613.504987079992,200.48635020000074,54429.725470800004 2024-08-06,10:34:52.000,219,11046084,-795,0,1722940491,12613.599295419997,200.4933993300001,54429.85822608001 2024-08-06,10:34:53.000,219,11046058,-795,0,1722940492,12613.558877559997,200.53569411000353,54429.88617456001 2024-08-06,10:34:54.000,219,11046064,-795,0,1722940493,12613.572350180002,200.54979237000225,54429.746432160005 2024-08-06,10:34:55.000,219,11046063,-795,0,1722940494,12613.558877559997,200.5920871499984,54429.893161680004 2024-08-06,10:34:56.000,219,11046033,-795,0,1722940495,12613.565613869992,200.5568415000016,54429.82329048 2024-08-06,10:34:57.000,219,11046000,-795,0,1722940496,12613.572350180002,200.50749758999882,54429.82329048 2024-08-06,10:34:58.000,219,11046089,-795,0,1722940497,12613.639713279998,200.47930107000138,54429.865213200006 2024-08-06,10:34:59.000,219,11046039,-795,0,1722940498,12613.659922209998,200.53569411000353,54429.88617456001 2024-08-06,10:35:00.000,219,11046091,-795,0,1722940499,12613.659922209998,200.50749758999882,54429.80931624 2024-08-06,10:35:01.000,219,11046075,-795,0,1722940500,12613.585822799992,200.50044845999946,54429.80931624 2024-08-06,10:35:02.000,219,11046116,-795,0,1722940501,12613.734021619988,200.52864498000417,54429.94207152 2024-08-06,10:35:03.000,219,11046100,-795,0,1722940502,12613.720548999998,200.51454671999818,54429.94207152 2024-08-06,10:35:04.000,219,11046042,-795,0,1722940503,12613.760966859998,200.52159585000481,54429.97002 2024-08-06,10:35:05.000,219,11046064,-795,0,1722940504,12613.707076379993,200.57093976000033,54429.914123040006 2024-08-06,10:35:06.000,219,11046095,-795,0,1722940505,12613.700340069998,200.53569411000353,54429.64162536 2024-08-06,10:35:07.000,219,11046046,-795,0,1722940506,12613.747494239993,200.5568415000016,54429.85822608001 2024-08-06,10:35:08.000,219,11046070,-795,0,1722940507,12613.740757929998,200.53569411000353,54429.92809728 2024-08-06,10:35:09.000,219,11046036,-795,0,1722940508,12613.626240659993,200.51454671999818,54429.77438064 2024-08-06,10:35:10.000,219,11046067,-795,0,1722940509,12613.734021619988,200.52864498000417,54429.85822608001 2024-08-06,10:35:11.000,219,11046051,-795,0,1722940510,12613.801384719998,200.5427432400029,54429.97700712 2024-08-06,10:35:12.000,219,11046099,-795,0,1722940511,12613.828329959993,200.54979237000225,54429.98399424001 2024-08-06,10:35:13.000,219,11046009,-795,0,1722940512,12613.787912099993,200.5427432400029,54429.87220032 2024-08-06,10:35:14.000,219,11046071,-795,0,1722940513,12613.855275199989,200.58503801999905,54429.88617456001 2024-08-06,10:35:15.000,219,11046099,-795,0,1722940514,12613.781175789998,200.54979237000225,54429.83726472001 2024-08-06,10:35:16.000,219,11046051,-795,0,1722940515,12613.808121029993,200.6061854100044,54429.80931624 2024-08-06,10:35:17.000,219,11046037,-795,0,1722940516,12613.801384719998,200.56389063000097,54429.85123896 2024-08-06,10:35:18.000,219,11046057,-795,0,1722940517,12613.888956749994,200.54979237000225,54429.94207152 2024-08-06,10:35:19.000,219,11046081,-795,0,1722940518,12613.862011509998,200.56389063000097,54430.01892984 2024-08-06,10:35:20.000,219,11046078,-795,0,1722940519,12613.875484129989,200.5779888899997,54429.99796848 2024-08-06,10:35:21.000,219,11046026,-795,0,1722940520,12613.808121029993,200.5779888899997,54429.83726472001 2024-08-06,10:35:22.000,219,11046040,-795,0,1722940521,12613.848538889994,200.56389063000097,54429.85123896 2024-08-06,10:35:23.000,219,11046081,-795,0,1722940522,12613.841802579998,200.5427432400029,54429.914123040006 2024-08-06,10:35:24.000,219,11046047,-795,0,1722940523,12613.841802579998,200.57093976000033,54429.83726472001 2024-08-06,10:35:25.000,219,11046070,-795,0,1722940524,12613.801384719998,200.5568415000016,54429.83726472001 2024-08-06,10:35:26.000,219,11046085,-795,0,1722940525,12613.835066269989,200.57093976000033,54429.83726472001 2024-08-06,10:35:27.000,219,11046078,-795,0,1722940526,12613.902429369999,200.50044845999946,54429.99098136 2024-08-06,10:35:28.000,219,11046043,-795,0,1722940527,12613.936110919989,200.56389063000097,54429.95604576001 2024-08-06,10:35:29.000,219,11046010,-795,0,1722940528,12613.875484129989,200.50044845999946,54429.893161680004 2024-08-06,10:35:30.000,219,11046059,-795,0,1722940529,12613.868747819994,200.52159585000481,54429.82329048 2024-08-06,10:35:31.000,219,11046028,-795,0,1722940530,12613.848538889994,200.51454671999818,54429.844251840004 2024-08-06,10:35:32.000,219,11046067,-795,0,1722940531,12613.909165679994,200.5779888899997,54429.94207152 2024-08-06,10:35:33.000,219,11046048,-795,0,1722940532,12613.888956749994,200.5568415000016,54429.963032880005 2024-08-06,10:35:34.000,219,11046069,-795,0,1722940533,12613.875484129989,200.5568415000016,54429.893161680004 2024-08-06,10:35:35.000,219,11046070,-795,0,1722940534,12613.841802579998,200.52159585000481,54429.87918744 2024-08-06,10:35:36.000,219,11046080,-795,0,1722940535,12613.835066269989,200.52864498000417,54429.85123896 2024-08-06,10:35:37.000,219,11046062,-795,0,1722940536,12613.875484129989,200.51454671999818,54429.963032880005 2024-08-06,10:35:38.000,219,11046074,-795,0,1722940537,12613.888956749994,200.52864498000417,54429.95604576001 2024-08-06,10:35:39.000,219,11046061,-795,0,1722940538,12613.841802579998,200.52864498000417,54429.893161680004 2024-08-06,10:35:40.000,219,11046104,-795,0,1722940539,12613.902429369999,200.57093976000033,54429.97002 2024-08-06,10:35:41.000,219,11046063,-795,0,1722940540,12613.794648409988,200.5568415000016,54429.85822608001 2024-08-06,10:35:42.000,219,11046056,-795,0,1722940541,12613.895693059989,200.58503801999905,54429.893161680004 2024-08-06,10:35:43.000,219,11046044,-795,0,1722940542,12613.929374609994,200.59913627999777,54430.10277528001 2024-08-06,10:35:44.000,219,11046041,-795,0,1722940543,12613.936110919989,200.59913627999777,54430.01892984 2024-08-06,10:35:45.000,219,11046105,-795,0,1722940544,12613.888956749994,200.5779888899997,54429.94207152 2024-08-06,10:35:46.000,219,11046071,-795,0,1722940545,12613.882220439998,200.63438193000184,54429.82329048 2024-08-06,10:35:47.000,219,11046061,-795,0,1722940546,12613.828329959993,200.62733280000248,54429.82329048 2024-08-06,10:35:48.000,219,11046091,-795,0,1722940547,12613.774439479988,200.66257844999927,54429.78835488001 2024-08-06,10:35:49.000,219,11046049,-795,0,1722940548,12613.855275199989,200.62028367000312,54429.97002 2024-08-06,10:35:50.000,219,11046082,-795,0,1722940549,12613.882220439998,200.6555293199999,54429.88617456001 2024-08-06,10:35:51.000,219,11046043,-795,0,1722940550,12613.882220439998,200.6555293199999,54429.93508440001 2024-08-06,10:35:52.000,219,11046078,-795,0,1722940551,12613.936110919989,200.676676709998,54430.01892984 2024-08-06,10:35:53.000,219,11046055,-795,0,1722940552,12613.915901989989,200.64848019000056,54429.97002 2024-08-06,10:35:54.000,219,11046082,-795,0,1722940553,12613.895693059989,200.676676709998,54429.97700712 2024-08-06,10:35:55.000,219,11046067,-795,0,1722940554,12613.841802579998,200.69782410000334,54429.81630336001 2024-08-06,10:35:56.000,219,11046025,-795,0,1722940555,12613.855275199989,200.71192236000206,54429.88617456001 2024-08-06,10:35:57.000,219,11046056,-795,0,1722940556,12613.808121029993,200.71192236000206,54429.90713592001 2024-08-06,10:35:58.000,219,11046068,-795,0,1722940557,12613.895693059989,200.7683154000042,54430.011942720004 2024-08-06,10:35:59.000,219,11046072,-795,0,1722940558,12613.888956749994,200.690774970004,54430.04687832 2024-08-06,10:36:00.000,219,11046106,-795,0,1722940559,12613.888956749994,200.7401188799995,54430.011942720004 2024-08-06,10:36:01.000,219,11046029,-795,0,1722940560,12613.855275199989,200.7894627900023,54429.914123040006 2024-08-06,10:36:02.000,219,11046096,-795,0,1722940561,12613.848538889994,200.7894627900023,54429.865213200006 2024-08-06,10:36:03.000,219,11046075,-795,0,1722940562,12613.875484129989,200.7894627900023,54430.011942720004 2024-08-06,10:36:04.000,219,11046054,-795,0,1722940563,12613.868747819994,200.77536453000357,54429.99796848 2024-08-06,10:36:05.000,219,11046078,-795,0,1722940564,12613.902429369999,200.77536453000357,54430.032904080006 2024-08-06,10:36:06.000,219,11046015,-795,0,1722940565,12613.848538889994,200.82470843999909,54429.98399424001 2024-08-06,10:36:07.000,219,11046029,-795,0,1722940566,12613.787912099993,200.82470843999909,54429.77438064 2024-08-06,10:36:08.000,219,11046087,-795,0,1722940567,12613.875484129989,200.81765930999973,54430.00495560001 2024-08-06,10:36:09.000,219,11046019,-795,0,1722940568,12613.875484129989,200.85995409000316,54430.060852560004 2024-08-06,10:36:10.000,219,11045992,-795,0,1722940569,12613.915901989989,200.8388066999978,54429.963032880005 2024-08-06,10:36:11.000,219,11046033,-795,0,1722940570,12613.841802579998,200.87405235000188,54429.85123896 2024-08-06,10:36:12.000,219,11046073,-795,0,1722940571,12613.862011509998,200.86700322000252,54429.94905864 2024-08-06,10:36:13.000,219,11046065,-795,0,1722940572,12613.888956749994,200.89519973999995,54430.011942720004 2024-08-06,10:36:14.000,219,11046031,-795,0,1722940573,12613.969792469994,200.90929799999867,54430.060852560004 2024-08-06,10:36:15.000,219,11046039,-795,0,1722940574,12613.922638299999,200.8881506100006,54430.05386544001 2024-08-06,10:36:16.000,219,11046075,-795,0,1722940575,12613.895693059989,200.90929799999867,54430.00495560001 2024-08-06,10:36:17.000,219,11046026,-795,0,1722940576,12613.942847229999,200.89519973999995,54430.09578816 2024-08-06,10:36:18.000,219,11046098,-795,0,1722940577,12613.929374609994,200.87405235000188,54430.0398912 2024-08-06,10:36:19.000,219,11046067,-795,0,1722940578,12613.949583539994,200.8881506100006,54430.011942720004 2024-08-06,10:36:20.000,219,11046054,-795,0,1722940579,12613.942847229999,200.9515927800021,54429.92111016 2024-08-06,10:36:21.000,219,11046053,-795,0,1722940580,12613.922638299999,200.92339626000467,54430.00495560001 2024-08-06,10:36:22.000,219,11046043,-795,0,1722940581,12614.023682949999,200.93749452000338,54430.09578816 2024-08-06,10:36:23.000,219,11046065,-795,0,1722940582,12613.956319849989,200.94454365000274,54430.01892984 2024-08-06,10:36:24.000,219,11046052,-795,0,1722940583,12614.070837119994,200.93044539000402,54430.144698 2024-08-06,10:36:25.000,219,11046063,-795,0,1722940584,12613.97652877999,200.95864191000146,54429.963032880005 2024-08-06,10:36:26.000,219,11046038,-795,0,1722940585,12614.030419259994,200.9515927800021,54429.99098136 2024-08-06,10:36:27.000,219,11046015,-795,0,1722940586,12614.030419259994,200.97274017000018,54430.032904080006 2024-08-06,10:36:28.000,219,11046069,-795,0,1722940587,12614.07757342999,200.93749452000338,54430.144698 2024-08-06,10:36:29.000,219,11046092,-795,0,1722940588,12614.07757342999,201.00798582000425,54430.144698 2024-08-06,10:36:30.000,219,11046072,-795,0,1722940589,12614.091046049994,200.99388755999826,54430.07482680001 2024-08-06,10:36:31.000,219,11046021,-795,0,1722940590,12614.06410081,200.99388755999826,54430.15867224 2024-08-06,10:36:32.000,219,11046016,-795,0,1722940591,12614.1247276,200.97978929999954,54430.16565936 2024-08-06,10:36:33.000,219,11046036,-795,0,1722940592,12614.11799128999,201.0150349500036,54430.17264648001 2024-08-06,10:36:34.000,219,11046061,-795,0,1722940593,12614.131463909995,200.99388755999826,54430.13771088 2024-08-06,10:36:35.000,219,11046068,-795,0,1722940594,12614.07757342999,201.02913321000233,54430.04687832 2024-08-06,10:36:36.000,219,11046022,-795,0,1722940595,12614.09778235999,201.0150349500036,54430.04687832 2024-08-06,10:36:37.000,219,11046031,-795,0,1722940596,12613.99673770999,201.00798582000425,54429.963032880005 2024-08-06,10:36:38.000,219,11046013,-795,0,1722940597,12614.16514546,201.04323147000105,54430.15867224 2024-08-06,10:36:39.000,219,11046037,-795,0,1722940598,12614.05736449999,201.04323147000105,54429.94905864 2024-08-06,10:36:40.000,219,11046074,-795,0,1722940599,12614.09778235999,201.0502806000004,54430.08880104 2024-08-06,10:36:41.000,219,11046008,-795,0,1722940600,12614.1247276,201.05732972999976,54430.1097624 2024-08-06,10:36:42.000,219,11046021,-795,0,1722940601,12614.1247276,201.06437885999912,54430.13771088 2024-08-06,10:36:43.000,219,11046060,-795,0,1722940602,12614.091046049994,201.0996245100032,54430.06783968 2024-08-06,10:36:44.000,219,11046056,-795,0,1722940603,12614.06410081,201.12077190000127,54430.011942720004 2024-08-06,10:36:45.000,219,11046035,-795,0,1722940604,12614.07757342999,201.13487016,54429.97700712 2024-08-06,10:36:46.000,219,11046062,-795,0,1722940605,12614.091046049994,201.12782103000063,54430.1097624 2024-08-06,10:36:47.000,219,11046074,-795,0,1722940606,12614.131463909995,201.12077190000127,54430.13771088 2024-08-06,10:36:48.000,219,11046083,-795,0,1722940607,12614.16514546,201.14191928999935,54430.23553056 2024-08-06,10:36:49.000,219,11046041,-795,0,1722940608,12614.17861807999,201.09257538000384,54430.16565936 2024-08-06,10:36:50.000,219,11046053,-795,0,1722940609,12614.11799128999,201.12782103000063,54430.08880104 2024-08-06,10:36:51.000,219,11046039,-795,0,1722940610,12614.111254979995,201.1137227700019,54430.01892984 2024-08-06,10:36:52.000,219,11046058,-795,0,1722940611,12614.16514546,201.1137227700019,54430.1097624 2024-08-06,10:36:53.000,219,11046082,-795,0,1722940612,12614.13820021999,201.12782103000063,54430.12373664001 2024-08-06,10:36:54.000,219,11046049,-795,0,1722940613,12614.091046049994,201.15601754999807,54430.081813920006 2024-08-06,10:36:55.000,219,11046044,-795,0,1722940614,12614.151672839995,201.12782103000063,54430.1097624 2024-08-06,10:36:56.000,219,11046065,-795,0,1722940615,12614.15840914999,201.1489684199987,54430.18662072 2024-08-06,10:36:57.000,219,11045977,-795,0,1722940616,12614.13820021999,201.13487016,54430.144698 2024-08-06,10:36:58.000,219,11046024,-795,0,1722940617,12614.14493653,201.15601754999807,54430.11674952 2024-08-06,10:36:59.000,219,11046043,-795,0,1722940618,12614.11799128999,201.19126320000214,54430.16565936 2024-08-06,10:37:00.000,219,11046038,-795,0,1722940619,12614.11799128999,201.1630666800047,54430.2145692 2024-08-06,10:37:01.000,219,11046072,-795,0,1722940620,12614.06410081,201.12782103000063,54430.10277528001 2024-08-06,10:37:02.000,219,11046094,-795,0,1722940621,12614.06410081,201.21241059000022,54430.179633600004 2024-08-06,10:37:03.000,219,11046057,-795,0,1722940622,12614.11799128999,201.1630666800047,54430.23553056 2024-08-06,10:37:04.000,219,11046032,-795,0,1722940623,12614.131463909995,201.1983123300015,54430.31937600001 2024-08-06,10:37:05.000,219,11046089,-795,0,1722940624,12614.10451867,201.21241059000022,54430.228543440004 2024-08-06,10:37:06.000,219,11046026,-795,0,1722940625,12614.030419259994,201.21945971999958,54430.130723760005 2024-08-06,10:37:07.000,219,11045973,-795,0,1722940626,12614.05736449999,201.2335579799983,54430.19360784001 2024-08-06,10:37:08.000,219,11046112,-675,0,1722940627,12614.050628189994,201.19126320000214,54429.99796848 2024-08-06,10:37:09.000,219,11046077,-795,0,1722940628,12614.08430974,201.27585276000173,54430.249504800006 2024-08-06,10:37:10.000,219,11046048,-795,0,1722940629,12614.05736449999,201.27585276000173,54430.26347904 2024-08-06,10:37:11.000,219,11046050,-795,0,1722940630,12614.091046049994,201.27585276000173,54430.249504800006 2024-08-06,10:37:12.000,219,11046089,-795,0,1722940631,12614.15840914999,201.33929493000323,54430.36129872001 2024-08-06,10:37:13.000,219,11046063,-795,0,1722940632,12614.08430974,201.32519667000452,54430.27745328 2024-08-06,10:37:14.000,219,11046057,-795,0,1722940633,12614.091046049994,201.3604423200013,54430.27745328 2024-08-06,10:37:15.000,219,11046050,-795,0,1722940634,12614.06410081,201.32519667000452,54430.17264648001 2024-08-06,10:37:16.000,219,11046080,-795,0,1722940635,12614.05736449999,201.31814753999788,54430.130723760005 2024-08-06,10:37:17.000,219,11046033,-795,0,1722940636,12614.05736449999,201.3815897099994,54430.16565936 2024-08-06,10:37:18.000,219,11046042,-795,0,1722940637,12614.131463909995,201.35339319000195,54430.40322144 2024-08-06,10:37:19.000,219,11046057,-795,0,1722940638,12614.171881769995,201.38863883999875,54430.40322144 2024-08-06,10:37:20.000,219,11046049,-795,0,1722940639,12614.131463909995,201.42388449000282,54430.38924720001 2024-08-06,10:37:21.000,219,11046050,-795,0,1722940640,12614.09778235999,201.42388449000282,54430.249504800006 2024-08-06,10:37:22.000,219,11046032,-795,0,1722940641,12614.15840914999,201.41683536000346,54430.31238888 2024-08-06,10:37:23.000,219,11046061,-795,0,1722940642,12614.15840914999,201.42388449000282,54430.33335024 2024-08-06,10:37:24.000,219,11046060,-795,0,1722940643,12614.16514546,201.3815897099994,54430.298414640005 2024-08-06,10:37:25.000,219,11046093,-795,0,1722940644,12614.11799128999,201.43798275000154,54430.15867224 2024-08-06,10:37:26.000,219,11046064,-795,0,1722940645,12614.14493653,201.4802775299977,54430.23553056 2024-08-06,10:37:27.000,219,11046064,-795,0,1722940646,12614.19882700999,201.48732666000433,54430.34033736001 2024-08-06,10:37:28.000,219,11046031,-795,0,1722940647,12614.232508559995,201.53667056999984,54430.29142752001 2024-08-06,10:37:29.000,219,11046014,-795,0,1722940648,12614.22577225,201.53667056999984,54430.33335024 2024-08-06,10:37:30.000,219,11046023,-795,0,1722940649,12614.171881769995,201.5437196999992,54430.2145692 2024-08-06,10:37:31.000,219,11046060,-795,0,1722940650,12614.192090699995,201.60011274000135,54430.2145692 2024-08-06,10:37:32.000,219,11046086,-795,0,1722940651,12614.27966272999,201.6071618700007,54430.298414640005 2024-08-06,10:37:33.000,219,11046127,-795,0,1722940652,12614.25945379999,201.60011274000135,54430.31937600001 2024-08-06,10:37:34.000,219,11046084,-795,0,1722940653,12614.22577225,201.62126012999943,54430.31238888 2024-08-06,10:37:35.000,219,11046072,-795,0,1722940654,12614.25945379999,201.63535838999815,54430.31238888 2024-08-06,10:37:36.000,219,11046084,-795,0,1722940655,12614.24598118,201.67060404000222,54430.4241828 2024-08-06,10:37:37.000,219,11046011,-795,0,1722940656,12614.232508559995,201.6565057800035,54430.24251768001 2024-08-06,10:37:38.000,219,11046003,-795,0,1722940657,12614.272926419995,201.64240752000478,54430.32636312 2024-08-06,10:37:39.000,219,11046055,-795,0,1722940658,12614.27966272999,201.64945665000414,54430.41020856001 2024-08-06,10:37:40.000,219,11046064,-795,0,1722940659,12614.24598118,201.67765317000158,54430.38226008 2024-08-06,10:37:41.000,219,11046058,-795,0,1722940660,12614.171881769995,201.71289881999837,54430.27745328 2024-08-06,10:37:42.000,219,11046066,-795,0,1722940661,12614.212299629995,201.71994794999773,54430.3543116 2024-08-06,10:37:43.000,219,11046081,-795,0,1722940662,12614.293135349995,201.72699708000437,54430.47309264 2024-08-06,10:37:44.000,219,11046030,-795,0,1722940663,12614.313344279995,201.76929186000052,54430.50104112 2024-08-06,10:37:45.000,219,11046029,-795,0,1722940664,12614.212299629995,201.7551936000018,54430.249504800006 2024-08-06,10:37:46.000,219,11046053,-795,0,1722940665,12614.17861807999,201.7904392499986,54430.30540176 2024-08-06,10:37:47.000,219,11046027,-795,0,1722940666,12614.24598118,201.8186357700033,54430.3543116 2024-08-06,10:37:48.000,219,11046038,-795,0,1722940667,12614.25945379999,201.8186357700033,54430.45911840001 2024-08-06,10:37:49.000,219,11046089,-795,0,1722940668,12614.24598118,201.86093054999947,54430.45911840001 2024-08-06,10:37:50.000,219,11046043,-795,0,1722940669,12614.20556332,201.86093054999947,54430.494054 2024-08-06,10:37:51.000,219,11046063,-795,0,1722940670,12614.20556332,201.88912707000418,54430.41020856001 2024-08-06,10:37:52.000,219,11046060,-795,0,1722940671,12614.232508559995,201.87502880999818,54430.54296384 2024-08-06,10:37:53.000,219,11046052,-795,0,1722940672,12614.24598118,201.88912707000418,54430.45213128 2024-08-06,10:37:54.000,219,11046131,-795,0,1722940673,12614.14493653,201.91027446000226,54430.38226008 2024-08-06,10:37:55.000,219,11046043,-795,0,1722940674,12614.18535439,201.9525692399984,54430.41020856001 2024-08-06,10:37:56.000,219,11046041,-795,0,1722940675,12614.19882700999,201.9384709799997,54430.43815704001 2024-08-06,10:37:57.000,219,11046083,-795,0,1722940676,12614.15840914999,201.97371663000376,54430.4241828 2024-08-06,10:37:58.000,219,11046041,-795,0,1722940677,12614.19882700999,201.97371663000376,54430.396234320004 2024-08-06,10:37:59.000,219,11046066,-795,0,1722940678,12614.21903593999,202.04420793000463,54430.57091232 2024-08-06,10:38:00.000,219,11046041,-795,0,1722940679,12614.232508559995,202.03010966999864,54430.60584792001 2024-08-06,10:38:01.000,219,11046053,-795,0,1722940680,12614.22577225,202.01601140999992,54430.5988608 2024-08-06,10:38:02.000,219,11046084,-795,0,1722940681,12614.09778235999,202.04420793000463,54430.43815704001 2024-08-06,10:38:03.000,219,11046073,-795,0,1722940682,12614.16514546,202.07240445000207,54430.52898960001 2024-08-06,10:38:04.000,219,11046089,-795,0,1722940683,12614.18535439,202.11469922999822,54430.57789944001 2024-08-06,10:38:05.000,219,11046100,-795,0,1722940684,12614.15840914999,202.10765009999886,54430.515015360004 2024-08-06,10:38:06.000,219,11046061,-795,0,1722940685,12614.20556332,202.13584662000358,54430.54296384 2024-08-06,10:38:07.000,219,11046057,-795,0,1722940686,12614.22577225,202.1499448800023,54430.61283504 2024-08-06,10:38:08.000,219,11046045,-795,0,1722940687,12614.232508559995,202.14289575000294,54430.57789944001 2024-08-06,10:38:09.000,219,11046074,-795,0,1722940688,12614.08430974,202.22748531000252,54430.45911840001 2024-08-06,10:38:10.000,219,11046068,-795,0,1722940689,12614.09778235999,202.2133870500038,54430.40322144 2024-08-06,10:38:11.000,219,11046017,-795,0,1722940690,12614.16514546,202.17814139999973,54430.50104112 2024-08-06,10:38:12.000,219,11046072,-795,0,1722940691,12614.272926419995,202.1851905299991,54430.54995096 2024-08-06,10:38:13.000,219,11046076,-795,0,1722940692,12614.21903593999,202.2133870500038,54430.57091232 2024-08-06,10:38:14.000,219,11046042,-795,0,1722940693,12614.212299629995,202.2133870500038,54430.55693808001 2024-08-06,10:38:15.000,219,11046084,-795,0,1722940694,12614.20556332,202.22748531000252,54430.47309264 2024-08-06,10:38:16.000,219,11046065,-795,0,1722940695,12614.23924486999,202.2486327000006,54430.55693808001 2024-08-06,10:38:17.000,219,11045998,-795,0,1722940696,12614.27966272999,202.28387835000467,54430.54995096 2024-08-06,10:38:18.000,219,11046063,-795,0,1722940697,12614.293135349995,202.26273095999932,54430.563925200004 2024-08-06,10:38:19.000,219,11046094,-795,0,1722940698,12614.293135349995,202.27682921999804,54430.62680928001 2024-08-06,10:38:20.000,219,11046052,-795,0,1722940699,12614.272926419995,202.26273095999932,54430.43815704001 2024-08-06,10:38:21.000,219,11046055,-795,0,1722940700,12614.29987165999,202.2979766100034,54430.466105520005 2024-08-06,10:38:22.000,219,11046093,-795,0,1722940701,12614.38744369,202.26273095999932,54430.66174488 2024-08-06,10:38:23.000,219,11046050,-795,0,1722940702,12614.40091630999,202.27682921999804,54430.66174488 2024-08-06,10:38:24.000,219,11046083,-795,0,1722940703,12614.394179999996,202.28387835000467,54430.59187368 2024-08-06,10:38:25.000,219,11046037,-795,0,1722940704,12614.34702583,202.33322226000018,54430.494054 2024-08-06,10:38:26.000,219,11046037,-795,0,1722940705,12614.36049844999,202.32617313000083,54430.57789944001 2024-08-06,10:38:27.000,219,11046018,-795,0,1722940706,12614.373971069996,202.34027138999954,54430.584886560006 2024-08-06,10:38:28.000,219,11046072,-795,0,1722940707,12614.394179999996,202.3614187800049,54430.62680928001 2024-08-06,10:38:29.000,219,11046105,-795,0,1722940708,12614.36049844999,202.3473205199989,54430.65475776001 2024-08-06,10:38:30.000,219,11046067,-795,0,1722940709,12614.36049844999,202.38256617000297,54430.62680928001 2024-08-06,10:38:31.000,219,11046064,-795,0,1722940710,12614.333553209995,202.37551704000361,54430.54995096 2024-08-06,10:38:32.000,219,11046065,-795,0,1722940711,12614.28639904,202.36846791000426,54430.494054 2024-08-06,10:38:33.000,219,11046033,-795,0,1722940712,12614.293135349995,202.37551704000361,54430.61982216 2024-08-06,10:38:34.000,219,11046051,-795,0,1722940713,12614.29987165999,202.40371356000105,54430.668732 2024-08-06,10:38:35.000,219,11046085,-795,0,1722940714,12614.24598118,202.49535225,54430.66174488 2024-08-06,10:38:36.000,219,11046064,-795,0,1722940715,12614.19882700999,202.36846791000426,54430.66174488 2024-08-06,10:38:37.000,219,11046064,-795,0,1722940716,12614.25945379999,202.4601066000032,54430.60584792001 2024-08-06,10:38:38.000,219,11046057,-795,0,1722940717,12614.32008058999,202.4601066000032,54430.77353880001 2024-08-06,10:38:39.000,219,11046066,-795,0,1722940718,12614.293135349995,202.5235487700047,54430.7386032 2024-08-06,10:38:40.000,219,11046040,-795,0,1722940719,12614.32008058999,202.47420486000192,54430.81546152 2024-08-06,10:38:41.000,219,11046092,-795,0,1722940720,12614.26619011,202.48125399000128,54430.64777064 2024-08-06,10:38:42.000,219,11046034,-795,0,1722940721,12614.24598118,202.51649963999807,54430.59187368 2024-08-06,10:38:43.000,219,11046111,-795,0,1722940722,12614.22577225,202.55174529000215,54430.682706240004 2024-08-06,10:38:44.000,219,11046044,-795,0,1722940723,12614.313344279995,202.5235487700047,54430.86437136001 2024-08-06,10:38:45.000,219,11046073,-795,0,1722940724,12614.252717489995,202.56584355000086,54430.703667600006 2024-08-06,10:38:46.000,219,11046106,-795,0,1722940725,12614.29987165999,202.56584355000086,54430.79450016001 2024-08-06,10:38:47.000,219,11046044,-795,0,1722940726,12614.313344279995,202.62928572000237,54430.86437136001 2024-08-06,10:38:48.000,219,11046048,-795,0,1722940727,12614.3268169,202.56584355000086,54430.85738424 2024-08-06,10:38:49.000,219,11046039,-795,0,1722940728,12614.34028951999,202.63633485000173,54430.84341000001 2024-08-06,10:38:50.000,219,11046119,-795,0,1722940729,12614.25945379999,202.58699093999894,54430.71065472 2024-08-06,10:38:51.000,219,11046059,-795,0,1722940730,12614.23924486999,202.61518746000365,54430.77353880001 2024-08-06,10:38:52.000,219,11046077,-795,0,1722940731,12614.353762139996,202.5940400699983,54430.82244864001 2024-08-06,10:38:53.000,219,11046083,-795,0,1722940732,12614.25945379999,202.62928572000237,54430.75956456 2024-08-06,10:38:54.000,219,11046060,-795,0,1722940733,12614.3268169,202.63633485000173,54430.84341000001 2024-08-06,10:38:55.000,219,11046069,-795,0,1722940734,12614.28639904,202.62928572000237,54430.703667600006 2024-08-06,10:38:56.000,219,11046055,-795,0,1722940735,12614.34702583,202.65043311000045,54430.8084744 2024-08-06,10:38:57.000,219,11046005,-795,0,1722940736,12614.36049844999,202.66453136999917,54430.76655168 2024-08-06,10:38:58.000,219,11046016,-795,0,1722940737,12614.36049844999,202.6574822399998,54430.801487280005 2024-08-06,10:38:59.000,219,11046080,-795,0,1722940738,12614.42786155,202.7068261500026,54430.8084744 2024-08-06,10:39:00.000,219,11046077,-795,0,1722940739,12614.40765262,202.66453136999917,54430.90629408 2024-08-06,10:39:01.000,219,11046058,-795,0,1722940740,12614.38744369,202.72797354000068,54430.850397120004 2024-08-06,10:39:02.000,219,11046115,-795,0,1722940741,12614.421125239991,202.7068261500026,54430.91328120001 2024-08-06,10:39:03.000,219,11046060,-795,0,1722940742,12614.434597859996,202.69977702000324,54430.78052592 2024-08-06,10:39:04.000,219,11046059,-795,0,1722940743,12614.522169889991,202.74912092999875,54431.00411376 2024-08-06,10:39:05.000,219,11046013,-795,0,1722940744,12614.488488340001,202.7702683200041,54430.920268320006 2024-08-06,10:39:06.000,219,11046043,-795,0,1722940745,12614.44807048,202.73502267000003,54430.89231984001 2024-08-06,10:39:07.000,219,11046033,-795,0,1722940746,12614.38744369,202.7420717999994,54430.83642288 2024-08-06,10:39:08.000,219,11046098,-795,0,1722940747,12614.454806789996,202.74912092999875,54430.92725544 2024-08-06,10:39:09.000,219,11046065,-795,0,1722940748,12614.44807048,202.77731745000347,54430.9831524 2024-08-06,10:39:10.000,219,11046082,-795,0,1722940749,12614.461543099991,202.7068261500026,54430.65475776001 2024-08-06,10:39:11.000,219,11046025,-795,0,1722940750,12614.42786155,202.7561700599981,54430.77353880001 2024-08-06,10:39:12.000,219,11046100,-795,0,1722940751,12614.549115130001,202.73502267000003,54431.04603648 2024-08-06,10:39:13.000,219,11045979,-795,0,1722940752,12614.515433579996,202.77731745000347,54431.00411376 2024-08-06,10:39:14.000,219,11046060,-795,0,1722940753,12614.562587749992,202.7702683200041,54430.9831524 2024-08-06,10:39:15.000,219,11046057,-795,0,1722940754,12614.488488340001,202.8407596199977,54430.9831524 2024-08-06,10:39:16.000,219,11046068,-795,0,1722940755,12614.46827941,202.81961222999962,54430.920268320006 2024-08-06,10:39:17.000,219,11046077,-795,0,1722940756,12614.488488340001,202.8055139700009,54430.92725544 2024-08-06,10:39:18.000,219,11046051,-795,0,1722940757,12614.542378819991,202.8055139700009,54431.066997840004 2024-08-06,10:39:19.000,219,11046090,-795,0,1722940758,12614.569324060001,202.79846484000154,54431.03206224001 2024-08-06,10:39:20.000,219,11046104,-795,0,1722940759,12614.576060369996,202.8055139700009,54430.96219104001 2024-08-06,10:39:21.000,219,11046011,-795,0,1722940760,12614.481752029991,202.8055139700009,54430.86437136001 2024-08-06,10:39:22.000,219,11046005,-795,0,1722940761,12614.515433579996,202.79846484000154,54430.9482168 2024-08-06,10:39:23.000,219,11046050,-795,0,1722940762,12614.508697270001,202.81256310000026,54430.99712664 2024-08-06,10:39:24.000,219,11046090,-795,0,1722940763,12614.562587749992,202.77731745000347,54431.00411376 2024-08-06,10:39:25.000,219,11046076,-795,0,1722940764,12614.508697270001,202.78436658000282,54430.95520392 2024-08-06,10:39:26.000,219,11046048,-795,0,1722940765,12614.44807048,202.78436658000282,54430.93424256 2024-08-06,10:39:27.000,219,11046107,-795,0,1722940766,12614.515433579996,202.78436658000282,54431.0530236 2024-08-06,10:39:28.000,219,11046051,-795,0,1722940767,12614.562587749992,202.8055139700009,54431.09494632 2024-08-06,10:39:29.000,219,11046034,-795,0,1722940768,12614.515433579996,202.81256310000026,54431.039049360006 2024-08-06,10:39:30.000,219,11046072,-795,0,1722940769,12614.501960959991,202.82666135999898,54430.90629408 2024-08-06,10:39:31.000,219,11046017,-795,0,1722940770,12614.535642509996,202.81961222999962,54430.82943576 2024-08-06,10:39:32.000,219,11046099,-795,0,1722940771,12614.535642509996,202.81961222999962,54430.99013952001 2024-08-06,10:39:33.000,219,11046117,-795,0,1722940772,12614.535642509996,202.81961222999962,54430.9831524 2024-08-06,10:39:34.000,219,11046095,-795,0,1722940773,12614.501960959991,202.78436658000282,54430.93424256 2024-08-06,10:39:35.000,219,11046065,-795,0,1722940774,12614.461543099991,202.8055139700009,54430.92725544 2024-08-06,10:39:36.000,219,11046050,-795,0,1722940775,12614.495224649996,202.78436658000282,54430.93424256 2024-08-06,10:39:37.000,219,11046024,-795,0,1722940776,12614.501960959991,202.81961222999962,54430.95520392 2024-08-06,10:39:38.000,219,11046097,-795,0,1722940777,12614.549115130001,202.8055139700009,54430.93424256 2024-08-06,10:39:39.000,219,11046059,-795,0,1722940778,12614.528906200001,202.8055139700009,54431.018088000004 2024-08-06,10:39:40.000,219,11046085,-795,0,1722940779,12614.495224649996,202.83371048999834,54430.850397120004 2024-08-06,10:39:41.000,219,11046062,-795,0,1722940780,12614.46827941,202.83371048999834,54430.920268320006 2024-08-06,10:39:42.000,219,11046061,-795,0,1722940781,12614.549115130001,202.81256310000026,54431.03206224001 2024-08-06,10:39:43.000,219,11046043,-795,0,1722940782,12614.528906200001,202.81256310000026,54431.0530236 2024-08-06,10:39:44.000,219,11046103,-795,0,1722940783,12614.528906200001,202.81961222999962,54430.96219104001 2024-08-06,10:39:45.000,219,11046042,-795,0,1722940784,12614.481752029991,202.82666135999898,54430.99712664 2024-08-06,10:39:46.000,219,11046060,-795,0,1722940785,12614.488488340001,202.8407596199977,54430.94122968001 2024-08-06,10:39:47.000,219,11046087,-795,0,1722940786,12614.481752029991,202.81256310000026,54431.01110088001 2024-08-06,10:39:48.000,219,11046062,-795,0,1722940787,12614.501960959991,202.82666135999898,54430.969178160005 2024-08-06,10:39:49.000,219,11046039,-795,0,1722940788,12614.508697270001,202.82666135999898,54431.0530236 2024-08-06,10:39:50.000,219,11046045,-795,0,1722940789,12614.501960959991,202.83371048999834,54431.018088000004 2024-08-06,10:39:51.000,219,11046074,-795,0,1722940790,12614.535642509996,202.8055139700009,54431.03206224001 2024-08-06,10:39:52.000,219,11046065,-635,0,1722940791,12614.508697270001,202.83371048999834,54431.07398496 2024-08-06,10:39:53.000,219,11046058,-795,0,1722940792,12614.481752029991,202.81961222999962,54431.02507512 2024-08-06,10:39:54.000,219,11046056,-795,0,1722940793,12614.515433579996,202.8901035300005,54430.95520392 2024-08-06,10:39:55.000,219,11046028,-795,0,1722940794,12614.481752029991,202.8407596199977,54430.94122968001 2024-08-06,10:39:56.000,219,11046112,-795,0,1722940795,12614.508697270001,202.81961222999962,54430.899306960004 2024-08-06,10:39:57.000,219,11046075,-795,0,1722940796,12614.475015719996,202.8055139700009,54430.94122968001 2024-08-06,10:39:58.000,219,11046056,-795,0,1722940797,12614.441334169991,202.8689561400024,54430.83642288 2024-08-06,10:39:59.000,219,11046079,-795,0,1722940798,12614.603005609992,202.83371048999834,54431.14385616 2024-08-06,10:40:00.000,219,11046037,-795,0,1722940799,12614.616478229997,202.8548578800037,54431.1228948 2024-08-06,10:40:01.000,219,11046014,-795,0,1722940800,12614.569324060001,202.8407596199977,54430.99712664 2024-08-06,10:40:02.000,219,11046076,-795,0,1722940801,12614.495224649996,202.8407596199977,54430.88533272 2024-08-06,10:40:03.000,219,11046023,-795,0,1722940802,12614.495224649996,202.84780875000433,54430.99712664 2024-08-06,10:40:04.000,219,11046058,-795,0,1722940803,12614.589532990001,202.8548578800037,54431.066997840004 2024-08-06,10:40:05.000,219,11046095,-755,0,1722940804,12614.569324060001,202.82666135999898,54431.02507512 2024-08-06,10:40:06.000,219,11046066,-795,0,1722940805,12614.596269299996,202.8689561400024,54431.03206224001 2024-08-06,10:40:07.000,219,11046007,-795,0,1722940806,12614.603005609992,202.79846484000154,54431.00411376 2024-08-06,10:40:08.000,219,11046100,-795,0,1722940807,12614.683841329992,202.77731745000347,54431.12988192001 2024-08-06,10:40:09.000,219,11046047,-795,0,1722940808,12614.663632399992,202.82666135999898,54431.09494632 2024-08-06,10:40:10.000,219,11046078,-795,0,1722940809,12614.670368710002,202.82666135999898,54431.08097208001 2024-08-06,10:40:11.000,219,11046057,-795,0,1722940810,12614.576060369996,202.76321919000475,54430.91328120001 2024-08-06,10:40:12.000,219,11046039,-795,0,1722940811,12614.582796679992,202.79846484000154,54430.99712664 2024-08-06,10:40:13.000,219,11046087,-795,0,1722940812,12614.683841329992,202.79141571000218,54431.087959200006 2024-08-06,10:40:14.000,219,11046069,-795,0,1722940813,12614.690577640002,202.79141571000218,54431.19975312001 2024-08-06,10:40:15.000,219,11046083,-795,0,1722940814,12614.724259189992,202.7561700599981,54431.08097208001 2024-08-06,10:40:16.000,219,11046065,-795,0,1722940815,12614.663632399992,202.7702683200041,54430.99712664 2024-08-06,10:40:17.000,219,11046040,-795,0,1722940816,12614.643423469992,202.7702683200041,54430.850397120004 2024-08-06,10:40:18.000,219,11046033,-795,0,1722940817,12614.663632399992,202.77731745000347,54430.94122968001 2024-08-06,10:40:19.000,219,11046057,-795,0,1722940818,12614.737731809997,202.73502267000003,54431.06001072001 2024-08-06,10:40:20.000,219,11046045,-795,0,1722940819,12614.798358599997,202.7561700599981,54431.07398496 2024-08-06,10:40:21.000,219,11046072,-795,0,1722940820,12614.825303839993,202.7561700599981,54431.11590768 2024-08-06,10:40:22.000,219,11046074,-795,0,1722940821,12614.771413360002,202.73502267000003,54431.04603648 2024-08-06,10:40:23.000,219,11046105,-795,0,1722940822,12614.784885979992,202.74912092999875,54431.03206224001 2024-08-06,10:40:24.000,219,11046052,-795,0,1722940823,12614.818567529997,202.7561700599981,54431.15783040001 2024-08-06,10:40:25.000,219,11046066,-795,0,1722940824,12614.757940739997,202.72797354000068,54430.92725544 2024-08-06,10:40:26.000,219,11046062,-795,0,1722940825,12614.798358599997,202.72797354000068,54431.03206224001 2024-08-06,10:40:27.000,219,11046045,-795,0,1722940826,12614.771413360002,202.72092441000132,54430.9831524 2024-08-06,10:40:28.000,219,11046049,-795,0,1722940827,12614.858985389998,202.73502267000003,54431.10892056001 2024-08-06,10:40:29.000,219,11046049,-755,0,1722940828,12614.838776459997,202.71387528000196,54431.09494632 2024-08-06,10:40:30.000,219,11046055,-795,0,1722940829,12614.825303839993,202.74912092999875,54431.066997840004 2024-08-06,10:40:31.000,219,11046111,-795,0,1722940830,12614.805094909992,202.69272789000388,54431.04603648 2024-08-06,10:40:32.000,219,11046063,-795,0,1722940831,12614.838776459997,202.7420717999994,54431.21372736 2024-08-06,10:40:33.000,219,11046063,-795,0,1722940832,12614.832040150002,202.72092441000132,54431.17180464 2024-08-06,10:40:34.000,219,11046030,-795,0,1722940833,12614.818567529997,202.69977702000324,54431.15084328 2024-08-06,10:40:35.000,219,11046064,-795,0,1722940834,12614.737731809997,202.67862962999789,54430.94122968001 2024-08-06,10:40:36.000,219,11046073,-795,0,1722940835,12614.744468119992,202.68567876000452,54431.0530236 2024-08-06,10:40:37.000,219,11046023,-795,0,1722940836,12614.744468119992,202.72092441000132,54431.066997840004 2024-08-06,10:40:38.000,219,11046059,-795,0,1722940837,12614.818567529997,202.69977702000324,54431.10193344 2024-08-06,10:40:39.000,219,11046053,-795,0,1722940838,12614.879194319998,202.7068261500026,54431.17879176001 2024-08-06,10:40:40.000,219,11046082,-795,0,1722940839,12614.852249080002,202.7068261500026,54431.14385616 2024-08-06,10:40:41.000,219,11046008,-795,0,1722940840,12614.818567529997,202.72797354000068,54431.14385616 2024-08-06,10:40:42.000,219,11046029,-795,0,1722940841,12614.778149669997,202.71387528000196,54431.04603648 2024-08-06,10:40:43.000,219,11046049,-795,0,1722940842,12614.764677049992,202.67862962999789,54431.066997840004 2024-08-06,10:40:44.000,219,11046071,-795,0,1722940843,12614.811831220002,202.66453136999917,54431.15783040001 2024-08-06,10:40:45.000,219,11046037,-795,0,1722940844,12614.811831220002,202.68567876000452,54431.03206224001 2024-08-06,10:40:46.000,219,11046060,-795,0,1722940845,12614.845512769993,202.7068261500026,54431.10193344 2024-08-06,10:40:47.000,219,11046049,-795,0,1722940846,12614.865721699993,202.69272789000388,54431.185778880004 2024-08-06,10:40:48.000,219,11046045,-795,0,1722940847,12614.912875870003,202.69272789000388,54431.21372736 2024-08-06,10:40:49.000,219,11046027,-795,0,1722940848,12614.912875870003,202.69272789000388,54431.16481752 2024-08-06,10:40:50.000,219,11046033,-795,0,1722940849,12614.872458010002,202.65043311000045,54431.039049360006 2024-08-06,10:40:51.000,219,11045996,-795,0,1722940850,12614.953293729988,202.69272789000388,54431.066997840004 2024-08-06,10:40:52.000,219,11046049,-795,0,1722940851,12614.993711589988,202.6433839800011,54431.192766 2024-08-06,10:40:53.000,219,11046065,-795,0,1722940852,12615.013920519988,202.65043311000045,54431.21372736 2024-08-06,10:40:54.000,219,11046068,-795,0,1722940853,12615.007184209993,202.66453136999917,54431.11590768 2024-08-06,10:40:55.000,219,11046079,-795,0,1722940854,12615.007184209993,202.6433839800011,54431.11590768 2024-08-06,10:40:56.000,219,11046079,-795,0,1722940855,12615.067810999994,202.62928572000237,54431.206740240006 2024-08-06,10:40:57.000,219,11046041,-795,0,1722940856,12615.081283619998,202.66453136999917,54431.206740240006 2024-08-06,10:40:58.000,219,11046064,-795,0,1722940857,12615.074547309989,202.63633485000173,54431.19975312001 2024-08-06,10:40:59.000,219,11046037,-795,0,1722940858,12615.047602069993,202.6574822399998,54431.087959200006 2024-08-06,10:41:00.000,219,11046046,-795,0,1722940859,12615.034129449989,202.69272789000388,54431.018088000004 2024-08-06,10:41:01.000,219,11046047,-795,0,1722940860,12615.054338379989,202.67158049999853,54431.14385616 2024-08-06,10:41:02.000,219,11046045,-795,0,1722940861,12615.135174099989,202.69272789000388,54431.31853416 2024-08-06,10:41:03.000,219,11046038,-795,0,1722940862,12615.135174099989,202.66453136999917,54431.304559920005 2024-08-06,10:41:04.000,219,11046064,-795,0,1722940863,12615.148646719994,202.67158049999853,54431.38840536 2024-08-06,10:41:05.000,219,11046041,-795,0,1722940864,12615.108228859994,202.67862962999789,54431.29058568 2024-08-06,10:41:06.000,219,11046045,-795,0,1722940865,12615.088019929994,202.69977702000324,54431.19975312001 2024-08-06,10:41:07.000,219,11046059,-795,0,1722940866,12615.108228859994,202.72797354000068,54431.234688720004 2024-08-06,10:41:08.000,219,11046048,-795,0,1722940867,12615.088019929994,202.73502267000003,54431.206740240006 2024-08-06,10:41:09.000,219,11046083,-795,0,1722940868,12615.182328269999,202.7561700599981,54431.3325084 2024-08-06,10:41:10.000,219,11046096,-795,0,1722940869,12615.23621874999,202.79141571000218,54431.38141824 2024-08-06,10:41:11.000,219,11046065,-795,0,1722940870,12615.23621874999,202.79141571000218,54431.33949552 2024-08-06,10:41:12.000,219,11045975,-795,0,1722940871,12615.249691369994,202.81961222999962,54431.36744400001 2024-08-06,10:41:13.000,219,11046089,-795,0,1722940872,12615.135174099989,202.8055139700009,54431.28359856 2024-08-06,10:41:14.000,219,11046110,-795,0,1722940873,12615.29684553999,202.8407596199977,54431.36744400001 2024-08-06,10:41:15.000,219,11046077,-795,0,1722940874,12615.242955059999,202.8901035300005,54431.31853416 2024-08-06,10:41:16.000,219,11046078,-795,0,1722940875,12615.28337292,202.84780875000433,54431.29757280001 2024-08-06,10:41:17.000,219,11046097,-795,0,1722940876,12615.27663660999,202.81961222999962,54431.31853416 2024-08-06,10:41:18.000,219,11046086,-795,0,1722940877,12615.43830804999,202.88305440000113,54431.46526368001 2024-08-06,10:41:19.000,219,11046097,-795,0,1722940878,12615.33726339999,202.84780875000433,54431.50019928 2024-08-06,10:41:20.000,219,11046078,-795,0,1722940879,12615.30358185,202.87600527000177,54431.51417352001 2024-08-06,10:41:21.000,219,11046042,-795,0,1722940880,12615.28337292,202.8689561400024,54431.32552128001 2024-08-06,10:41:22.000,219,11046084,-795,0,1722940881,12615.31705446999,202.88305440000113,54431.43032808 2024-08-06,10:41:23.000,219,11046117,-795,0,1722940882,12615.310318159994,202.87600527000177,54431.45128944 2024-08-06,10:41:24.000,219,11046079,-795,0,1722940883,12615.350736019995,202.87600527000177,54431.45128944 2024-08-06,10:41:25.000,219,11046064,-795,0,1722940884,12615.26316399,202.8407596199977,54431.31154704 2024-08-06,10:41:26.000,219,11046033,-795,0,1722940885,12615.30358185,202.89715265999985,54431.423340960006 2024-08-06,10:41:27.000,219,11046047,-795,0,1722940886,12615.38441757,202.88305440000113,54431.542122000006 2024-08-06,10:41:28.000,219,11046064,-795,0,1722940887,12615.42483543,202.88305440000113,54431.5770576 2024-08-06,10:41:29.000,219,11046107,-795,0,1722940888,12615.391153879995,202.84780875000433,54431.52814776 2024-08-06,10:41:30.000,219,11046079,-795,0,1722940889,12615.370944949995,202.82666135999898,54431.38840536 2024-08-06,10:41:31.000,219,11046074,-795,0,1722940890,12615.37768125999,202.82666135999898,54431.45827656 2024-08-06,10:41:32.000,219,11046060,-795,0,1722940891,12615.31705446999,202.79846484000154,54431.24167584 2024-08-06,10:41:33.000,219,11046079,-795,0,1722940892,12615.45851697999,202.79846484000154,54431.5071864 2024-08-06,10:41:34.000,219,11046073,-795,0,1722940893,12615.43830804999,202.79846484000154,54431.43032808 2024-08-06,10:41:35.000,219,11046093,-795,0,1722940894,12615.451780669995,202.8055139700009,54431.43032808 2024-08-06,10:41:36.000,219,11046037,-795,0,1722940895,12615.48546222,202.81256310000026,54431.4373152 2024-08-06,10:41:37.000,219,11046073,-795,0,1722940896,12615.471989599995,202.7702683200041,54431.49321216001 2024-08-06,10:41:38.000,219,11046034,-795,0,1722940897,12615.44504436,202.7702683200041,54431.472250800005 2024-08-06,10:41:39.000,219,11046108,-795,0,1722940898,12615.47872590999,202.73502267000003,54431.48622504 2024-08-06,10:41:40.000,219,11046068,-795,0,1722940899,12615.370944949995,202.7561700599981,54431.31154704 2024-08-06,10:41:41.000,219,11046091,-795,0,1722940900,12615.370944949995,202.76321919000475,54431.45827656 2024-08-06,10:41:42.000,219,11046097,-795,0,1722940901,12615.41809911999,202.76321919000475,54431.570070480004 2024-08-06,10:41:43.000,219,11046042,-795,0,1722940902,12615.471989599995,202.74912092999875,54431.402379600004 2024-08-06,10:41:44.000,219,11046036,-795,0,1722940903,12615.471989599995,202.7420717999994,54431.38141824 2024-08-06,10:41:45.000,219,11046044,-795,0,1722940904,12615.45851697999,202.73502267000003,54431.43032808 2024-08-06,10:41:46.000,219,11046041,-795,0,1722940905,12615.451780669995,202.7561700599981,54431.40936672 2024-08-06,10:41:47.000,219,11046017,-795,0,1722940906,12615.492198529995,202.73502267000003,54431.374431120006 2024-08-06,10:41:48.000,219,11046092,-795,0,1722940907,12615.512407459995,202.72797354000068,54431.50019928 2024-08-06,10:41:49.000,219,11046117,-795,0,1722940908,12615.492198529995,202.73502267000003,54431.49321216001 2024-08-06,10:41:50.000,219,11046063,-795,0,1722940909,12615.54608901,202.76321919000475,54431.5770576 2024-08-06,10:41:51.000,219,11046076,-795,0,1722940910,12615.532616389995,202.73502267000003,54431.542122000006 2024-08-06,10:41:52.000,219,11046108,-795,0,1722940911,12615.512407459995,202.74912092999875,54431.50019928 2024-08-06,10:41:53.000,219,11046046,-795,0,1722940912,12615.512407459995,202.7068261500026,54431.50019928 2024-08-06,10:41:54.000,219,11046071,-795,0,1722940913,12615.552825319995,202.72092441000132,54431.45827656 2024-08-06,10:41:55.000,219,11046043,-795,0,1722940914,12615.512407459995,202.72092441000132,54431.44430232001 2024-08-06,10:41:56.000,219,11046040,-795,0,1722940915,12615.512407459995,202.69977702000324,54431.43032808 2024-08-06,10:41:57.000,219,11046036,-795,0,1722940916,12615.50567115,202.66453136999917,54431.43032808 2024-08-06,10:41:58.000,219,11046041,-795,0,1722940917,12615.58650687,202.71387528000196,54431.52814776 2024-08-06,10:41:59.000,219,11046045,-795,0,1722940918,12615.593243179996,202.69977702000324,54431.48622504 2024-08-06,10:42:00.000,219,11046037,-795,0,1722940919,12615.6067158,202.69272789000388,54431.591031840006 2024-08-06,10:42:01.000,219,11046051,-795,0,1722940920,12615.54608901,202.67158049999853,54431.45827656 2024-08-06,10:42:02.000,219,11046058,-795,0,1722940921,12615.54608901,202.66453136999917,54431.402379600004 2024-08-06,10:42:03.000,219,11046054,-795,0,1722940922,12615.532616389995,202.67862962999789,54431.5770576 2024-08-06,10:42:04.000,219,11046078,-795,0,1722940923,12615.54608901,202.66453136999917,54431.52814776 2024-08-06,10:42:05.000,219,11046025,-795,0,1722940924,12615.48546222,202.7068261500026,54431.46526368001 2024-08-06,10:42:06.000,219,11046045,-795,0,1722940925,12615.47872590999,202.67862962999789,54431.5071864 2024-08-06,10:42:07.000,219,11046030,-795,0,1722940926,12615.573034249996,202.65043311000045,54431.591031840006 2024-08-06,10:42:08.000,219,11046042,-795,0,1722940927,12615.57977055999,202.67862962999789,54431.58404472001 2024-08-06,10:42:09.000,219,11046009,-795,0,1722940928,12615.55956162999,202.66453136999917,54431.60500608 2024-08-06,10:42:10.000,219,11046064,-795,0,1722940929,12615.49893483999,202.67158049999853,54431.45128944 2024-08-06,10:42:11.000,219,11046077,-795,0,1722940930,12615.52588008,202.66453136999917,54431.46526368001 2024-08-06,10:42:12.000,219,11046061,-795,0,1722940931,12615.492198529995,202.68567876000452,54431.54910912 2024-08-06,10:42:13.000,219,11046061,-795,0,1722940932,12615.52588008,202.67158049999853,54431.52814776 2024-08-06,10:42:14.000,219,11046065,-795,0,1722940933,12615.43830804999,202.63633485000173,54431.38840536 2024-08-06,10:42:15.000,219,11046087,-795,0,1722940934,12615.52588008,202.61518746000365,54431.49321216001 2024-08-06,10:42:16.000,219,11046088,-795,0,1722940935,12615.573034249996,202.65043311000045,54431.58404472001 2024-08-06,10:42:17.000,219,11045986,-795,0,1722940936,12615.58650687,202.61518746000365,54431.62596744 2024-08-06,10:42:18.000,219,11046118,-795,0,1722940937,12615.573034249996,202.61518746000365,54431.62596744 2024-08-06,10:42:19.000,219,11046068,-795,0,1722940938,12615.532616389995,202.60108919999766,54431.44430232001 2024-08-06,10:42:20.000,219,11046063,-795,0,1722940939,12615.512407459995,202.58699093999894,54431.41635384001 2024-08-06,10:42:21.000,219,11046036,-795,0,1722940940,12615.53935269999,202.6081383300043,54431.49321216001 2024-08-06,10:42:22.000,219,11046074,-795,0,1722940941,12615.6067158,202.62928572000237,54431.5770576 2024-08-06,10:42:23.000,219,11046031,-795,0,1722940942,12615.613452109996,202.65043311000045,54431.59801896 2024-08-06,10:42:24.000,219,11046112,-795,0,1722940943,12615.593243179996,202.62928572000237,54431.688851520004 2024-08-06,10:42:25.000,219,11046032,-795,0,1722940944,12615.593243179996,202.57994180999958,54431.45128944 2024-08-06,10:42:26.000,219,11046102,-795,0,1722940945,12615.58650687,202.6433839800011,54431.47923792 2024-08-06,10:42:27.000,219,11046053,-795,0,1722940946,12615.62692473,202.622236590003,54431.542122000006 2024-08-06,10:42:28.000,219,11046120,-795,0,1722940947,12615.62018841999,202.60108919999766,54431.5770576 2024-08-06,10:42:29.000,219,11046035,-795,0,1722940948,12615.633661039996,202.622236590003,54431.591031840006 2024-08-06,10:42:30.000,219,11046069,-795,0,1722940949,12615.62692473,202.6433839800011,54431.56308336001 2024-08-06,10:42:31.000,219,11046067,-795,0,1722940950,12615.57977055999,202.61518746000365,54431.423340960006 2024-08-06,10:42:32.000,219,11046006,-795,0,1722940951,12615.62018841999,202.57994180999958,54431.5770576 2024-08-06,10:42:33.000,219,11046018,-795,0,1722940952,12615.640397349991,202.65043311000045,54431.59801896 2024-08-06,10:42:34.000,219,11046046,-795,0,1722940953,12615.64713366,202.6081383300043,54431.61898032 2024-08-06,10:42:35.000,219,11046065,-795,0,1722940954,12615.62018841999,202.56584355000086,54431.374431120006 2024-08-06,10:42:36.000,219,11046066,-795,0,1722940955,12615.613452109996,202.5446961600028,54431.38141824 2024-08-06,10:42:37.000,219,11046050,-795,0,1722940956,12615.640397349991,202.56584355000086,54431.41635384001 2024-08-06,10:42:38.000,219,11046040,-795,0,1722940957,12615.748178310001,202.51649963999807,54431.61199320001 2024-08-06,10:42:39.000,219,11046057,-795,0,1722940958,12615.768387240001,202.51649963999807,54431.66090304001 2024-08-06,10:42:40.000,219,11046074,-795,0,1722940959,12615.795332479996,202.50240137999936,54431.65391592 2024-08-06,10:42:41.000,219,11046048,-795,0,1722940960,12615.701024139991,202.50240137999936,54431.47923792 2024-08-06,10:42:42.000,219,11046028,-795,0,1722940961,12615.761650929991,202.50945050999871,54431.423340960006 2024-08-06,10:42:43.000,219,11046045,-795,0,1722940962,12615.775123549996,202.51649963999807,54431.4373152 2024-08-06,10:42:44.000,219,11046060,-795,0,1722940963,12615.788596170001,202.45305747000384,54431.56308336001 2024-08-06,10:42:45.000,219,11046095,-795,0,1722940964,12615.714496759996,202.4601066000032,54431.45827656 2024-08-06,10:42:46.000,219,11046074,-795,0,1722940965,12615.761650929991,202.42486094999913,54431.45827656 2024-08-06,10:42:47.000,219,11046062,-795,0,1722940966,12615.842486649992,202.4319100799985,54431.5770576 2024-08-06,10:42:48.000,219,11046085,-795,0,1722940967,12615.855959269997,202.41781181999977,54431.55609624 2024-08-06,10:42:49.000,219,11045995,-795,0,1722940968,12615.808805100001,202.4319100799985,54431.542122000006 2024-08-06,10:42:50.000,219,11046085,-795,0,1722940969,12615.822277719992,202.4107626900004,54431.39539248001 2024-08-06,10:42:51.000,219,11046080,-795,0,1722940970,12615.741441999991,202.36846791000426,54431.40936672 2024-08-06,10:42:52.000,219,11046046,-795,0,1722940971,12615.815541409997,202.3473205199989,54431.45827656 2024-08-06,10:42:53.000,219,11046074,-795,0,1722940972,12615.849222960001,202.36846791000426,54431.472250800005 2024-08-06,10:42:54.000,219,11046056,-795,0,1722940973,12615.862695579992,202.3473205199989,54431.5770576 2024-08-06,10:42:55.000,219,11046082,-795,0,1722940974,12615.802068789992,202.38256617000297,54431.5770576 2024-08-06,10:42:56.000,219,11046053,-795,0,1722940975,12615.855959269997,202.32617313000083,54431.44430232001 2024-08-06,10:42:57.000,219,11046069,-795,0,1722940976,12615.815541409997,202.28387835000467,54431.58404472001 2024-08-06,10:42:58.000,219,11046076,-795,0,1722940977,12615.882904509992,202.28387835000467,54431.55609624 2024-08-06,10:42:59.000,219,11046051,-795,0,1722940978,12615.842486649992,202.30502574000275,54431.5770576 2024-08-06,10:43:00.000,219,11046051,-795,0,1722940979,12615.829014030001,202.2486327000006,54431.48622504 2024-08-06,10:43:01.000,219,11046068,-795,0,1722940980,12615.775123549996,202.25568182999996,54431.45827656 2024-08-06,10:43:02.000,219,11046062,-795,0,1722940981,12615.896377129997,202.27682921999804,54431.59801896 2024-08-06,10:43:03.000,219,11046045,-795,0,1722940982,12615.862695579992,202.22043618000316,54431.58404472001 2024-08-06,10:43:04.000,219,11046015,-795,0,1722940983,12615.923322369992,202.24158357000124,54431.6469288 2024-08-06,10:43:05.000,219,11046060,-795,0,1722940984,12615.802068789992,202.24158357000124,54431.521160640004 2024-08-06,10:43:06.000,219,11046033,-795,0,1722940985,12615.876168199997,202.17109227000037,54431.50019928 2024-08-06,10:43:07.000,219,11046018,-795,0,1722940986,12615.829014030001,202.17109227000037,54431.51417352001 2024-08-06,10:43:08.000,219,11046086,-795,0,1722940987,12615.950267610002,202.15699401000165,54431.59801896 2024-08-06,10:43:09.000,219,11046034,-795,0,1722940988,12615.909849750002,202.15699401000165,54431.59801896 2024-08-06,10:43:10.000,219,11046106,-795,0,1722940989,12615.889640820002,202.11469922999822,54431.521160640004 2024-08-06,10:43:11.000,219,11046027,-795,0,1722940990,12615.849222960001,202.12879749000422,54431.542122000006 2024-08-06,10:43:12.000,219,11046046,-795,0,1722940991,12615.903113439992,202.13584662000358,54431.639941680005 2024-08-06,10:43:13.000,219,11045947,-795,0,1722940992,12615.862695579992,202.1499448800023,54431.59801896 2024-08-06,10:43:14.000,219,11046037,-795,0,1722940993,12615.862695579992,202.13584662000358,54431.54910912 2024-08-06,10:43:15.000,219,11046020,-795,0,1722940994,12615.761650929991,202.1499448800023,54431.45128944 2024-08-06,10:43:16.000,219,11046092,-795,0,1722940995,12615.829014030001,202.0865027100008,54431.50019928 2024-08-06,10:43:17.000,219,11046096,-795,0,1722940996,12615.835750339997,202.10765009999886,54431.56308336001 2024-08-06,10:43:18.000,219,11046093,-795,0,1722940997,12615.896377129997,202.11469922999822,54431.63295456001 2024-08-06,10:43:19.000,219,11046043,-795,0,1722940998,12615.869431890002,202.11469922999822,54431.61898032 2024-08-06,10:43:20.000,219,11046071,-795,0,1722940999,12615.923322369992,202.0653553200027,54431.61199320001 2024-08-06,10:43:21.000,219,11046054,-795,0,1722941000,12615.862695579992,202.07945358000143,54431.49321216001 2024-08-06,10:43:22.000,219,11046084,-795,0,1722941001,12615.896377129997,202.051257060004,54431.542122000006 2024-08-06,10:43:23.000,219,11046096,-795,0,1722941002,12615.855959269997,202.05830619000335,54431.41635384001 2024-08-06,10:43:24.000,219,11046075,-795,0,1722941003,12615.869431890002,202.03010966999864,54431.46526368001 2024-08-06,10:43:25.000,219,11046052,-795,0,1722941004,12615.855959269997,202.07945358000143,54431.423340960006 2024-08-06,10:43:26.000,219,11046065,-795,0,1722941005,12615.909849750002,202.0019131500012,54431.49321216001 2024-08-06,10:43:27.000,219,11046066,-795,0,1722941006,12615.916586059997,202.02306053999928,54431.61898032 2024-08-06,10:43:28.000,219,11046076,-795,0,1722941007,12615.903113439992,202.01601140999992,54431.60500608 2024-08-06,10:43:29.000,219,11046002,-795,0,1722941008,12615.909849750002,202.03010966999864,54431.591031840006 2024-08-06,10:43:30.000,219,11046052,-795,0,1722941009,12615.815541409997,201.99486402000184,54431.50019928 2024-08-06,10:43:31.000,219,11046033,-795,0,1722941010,12615.896377129997,202.01601140999992,54431.49321216001 2024-08-06,10:43:32.000,219,11046079,-795,0,1722941011,12615.909849750002,202.00896228000056,54431.61199320001 2024-08-06,10:43:33.000,219,11046063,-795,0,1722941012,12615.829014030001,202.01601140999992,54431.49321216001 2024-08-06,10:43:34.000,219,11046067,-795,0,1722941013,12615.869431890002,201.98781489000248,54431.66789016 2024-08-06,10:43:35.000,219,11046079,-795,0,1722941014,12615.855959269997,201.97371663000376,54431.67487728 2024-08-06,10:43:36.000,219,11046061,-795,0,1722941015,12615.822277719992,201.9666675000044,54431.51417352001 2024-08-06,10:43:37.000,219,11046004,-795,0,1722941016,12615.802068789992,201.97371663000376,54431.41635384001 2024-08-06,10:43:38.000,219,11046055,-795,0,1722941017,12615.876168199997,201.98076576000312,54431.58404472001 2024-08-06,10:43:39.000,219,11046072,-795,0,1722941018,12615.862695579992,201.98076576000312,54431.59801896 2024-08-06,10:43:40.000,219,11046026,-795,0,1722941019,12615.835750339997,201.97371663000376,54431.43032808 2024-08-06,10:43:41.000,219,11046077,-795,0,1722941020,12615.761650929991,201.99486402000184,54431.51417352001 2024-08-06,10:43:42.000,219,11046049,-795,0,1722941021,12615.862695579992,201.97371663000376,54431.709812880006 2024-08-06,10:43:43.000,219,11046065,-795,0,1722941022,12615.849222960001,201.95961836999777,54431.72378712 2024-08-06,10:43:44.000,219,11046127,-795,0,1722941023,12615.896377129997,201.9525692399984,54431.709812880006 2024-08-06,10:43:45.000,219,11046037,-795,0,1722941024,12615.795332479996,202.00896228000056,54431.6469288 2024-08-06,10:43:46.000,219,11046036,-795,0,1722941025,12615.835750339997,202.0019131500012,54431.60500608 2024-08-06,10:43:47.000,219,11046065,-795,0,1722941026,12615.808805100001,201.98076576000312,54431.542122000006 2024-08-06,10:43:48.000,219,11046085,-795,0,1722941027,12615.869431890002,201.9666675000044,54431.68186440001 2024-08-06,10:43:49.000,219,11046065,-795,0,1722941028,12615.882904509992,201.9666675000044,54431.70282576001 2024-08-06,10:43:50.000,219,11046082,-795,0,1722941029,12615.855959269997,201.91732359000162,54431.65391592 2024-08-06,10:43:51.000,219,11046130,-795,0,1722941030,12615.862695579992,201.93142185000033,54431.67487728 2024-08-06,10:43:52.000,219,11046077,-795,0,1722941031,12615.909849750002,201.92437272000097,54431.67487728 2024-08-06,10:43:53.000,219,11046042,-795,0,1722941032,12615.829014030001,201.92437272000097,54431.688851520004 2024-08-06,10:43:54.000,219,11046048,-795,0,1722941033,12615.896377129997,201.88207794000482,54431.72378712 2024-08-06,10:43:55.000,219,11046079,-795,0,1722941034,12615.849222960001,201.89617620000354,54431.59801896 2024-08-06,10:43:56.000,219,11046065,-795,0,1722941035,12615.822277719992,201.89617620000354,54431.570070480004 2024-08-06,10:43:57.000,219,11046097,-795,0,1722941036,12615.808805100001,201.86797967999883,54431.688851520004 2024-08-06,10:43:58.000,219,11046107,-795,0,1722941037,12615.876168199997,201.86797967999883,54431.75173560001 2024-08-06,10:43:59.000,219,11046079,-795,0,1722941038,12615.869431890002,201.87502880999818,54431.7866712 2024-08-06,10:44:00.000,219,11046062,-795,0,1722941039,12615.889640820002,201.86093054999947,54431.77269696 2024-08-06,10:44:01.000,219,11046019,-795,0,1722941040,12615.849222960001,201.84683229000075,54431.570070480004 2024-08-06,10:44:02.000,219,11046074,-795,0,1722941041,12615.842486649992,201.86093054999947,54431.56308336001 2024-08-06,10:44:03.000,219,11046018,-795,0,1722941042,12615.842486649992,201.8397831600014,54431.56308336001 2024-08-06,10:44:04.000,219,11046089,-795,0,1722941043,12615.943531299992,201.84683229000075,54431.66090304001 2024-08-06,10:44:05.000,219,11046081,-795,0,1722941044,12615.889640820002,201.86797967999883,54431.639941680005 2024-08-06,10:44:06.000,219,11046042,-795,0,1722941045,12615.916586059997,201.8186357700033,54431.709812880006 2024-08-06,10:44:07.000,219,11046087,-795,0,1722941046,12615.983949159992,201.8397831600014,54431.737761360004 2024-08-06,10:44:08.000,219,11046044,-795,0,1722941047,12615.983949159992,201.82568490000267,54431.74474848 2024-08-06,10:44:09.000,219,11046048,-795,0,1722941048,12615.936794989997,201.79748837999796,54431.75173560001 2024-08-06,10:44:10.000,219,11046085,-795,0,1722941049,12615.909849750002,201.76224273000116,54431.59801896 2024-08-06,10:44:11.000,219,11046039,-795,0,1722941050,12615.950267610002,201.7904392499986,54431.62596744 2024-08-06,10:44:12.000,219,11046076,-795,0,1722941051,12615.970476540002,201.8186357700033,54431.67487728 2024-08-06,10:44:13.000,219,11046080,-795,0,1722941052,12615.963740229992,201.78339011999924,54431.758722720006 2024-08-06,10:44:14.000,219,11046065,-795,0,1722941053,12615.930058680002,201.77634098999988,54431.709812880006 2024-08-06,10:44:15.000,219,11046097,-795,0,1722941054,12615.983949159992,201.7904392499986,54431.75173560001 2024-08-06,10:44:16.000,219,11046065,-795,0,1722941055,12615.849222960001,201.8397831600014,54431.56308336001 2024-08-06,10:44:17.000,219,11046057,-795,0,1722941056,12615.970476540002,201.78339011999924,54431.77269696 2024-08-06,10:44:18.000,219,11046053,-795,0,1722941057,12615.977212849997,201.73404621000373,54431.76570984 2024-08-06,10:44:19.000,219,11046062,-795,0,1722941058,12615.990685470002,201.7551936000018,54431.72378712 2024-08-06,10:44:20.000,219,11046076,-795,0,1722941059,12615.957003919997,201.72699708000437,54431.6469288 2024-08-06,10:44:21.000,219,11046083,-795,0,1722941060,12615.889640820002,201.71289881999837,54431.63295456001 2024-08-06,10:44:22.000,219,11046083,-795,0,1722941061,12616.044575949993,201.73404621000373,54431.80064544001 2024-08-06,10:44:23.000,219,11046083,-795,0,1722941062,12616.058048569997,201.72699708000437,54431.86352952 2024-08-06,10:44:24.000,219,11046055,-795,0,1722941063,12616.037839639997,201.71994794999773,54431.80064544001 2024-08-06,10:44:25.000,219,11045956,-795,0,1722941064,12615.916586059997,201.73404621000373,54431.60500608 2024-08-06,10:44:26.000,219,11046077,-795,0,1722941065,12616.004158089992,201.64945665000414,54431.67487728 2024-08-06,10:44:27.000,219,11046058,-795,0,1722941066,12615.943531299992,201.67765317000158,54431.688851520004 2024-08-06,10:44:28.000,219,11046074,-795,0,1722941067,12616.031103330002,201.66355491000286,54431.74474848 2024-08-06,10:44:29.000,219,11046054,-795,0,1722941068,12615.990685470002,201.67765317000158,54431.76570984 2024-08-06,10:44:30.000,219,11046094,-795,0,1722941069,12615.977212849997,201.67765317000158,54431.7168 2024-08-06,10:44:31.000,219,11046092,-795,0,1722941070,12615.990685470002,201.64240752000478,54431.69583864 2024-08-06,10:44:32.000,219,11046069,-795,0,1722941071,12616.051312260002,201.63535838999815,54431.82859392001 2024-08-06,10:44:33.000,219,11045990,-795,0,1722941072,12615.963740229992,201.62126012999943,54431.74474848 2024-08-06,10:44:34.000,219,11046062,-795,0,1722941073,12615.957003919997,201.61421100000007,54431.66090304001 2024-08-06,10:44:35.000,219,11046089,-795,0,1722941074,12615.923322369992,201.60011274000135,54431.68186440001 2024-08-06,10:44:36.000,219,11046053,-795,0,1722941075,12615.930058680002,201.593063610002,54431.639941680005 2024-08-06,10:44:37.000,219,11046013,-795,0,1722941076,12615.936794989997,201.593063610002,54431.68186440001 2024-08-06,10:44:38.000,219,11046044,-795,0,1722941077,12615.977212849997,201.57896535000327,54431.7866712 2024-08-06,10:44:39.000,219,11046040,-795,0,1722941078,12615.983949159992,201.593063610002,54431.83558104 2024-08-06,10:44:40.000,219,11046099,-795,0,1722941079,12616.004158089992,201.57896535000327,54431.77968408001 2024-08-06,10:44:41.000,219,11045993,-795,0,1722941080,12615.930058680002,201.5719162200039,54431.63295456001 2024-08-06,10:44:42.000,219,11046094,-795,0,1722941081,12615.963740229992,201.5437196999992,54431.709812880006 2024-08-06,10:44:43.000,219,11046087,-795,0,1722941082,12615.963740229992,201.5437196999992,54431.77968408001 2024-08-06,10:44:44.000,219,11046061,-795,0,1722941083,12615.977212849997,201.55781795999792,54431.79365832 2024-08-06,10:44:45.000,219,11046077,-795,0,1722941084,12615.950267610002,201.5437196999992,54431.67487728 2024-08-06,10:44:46.000,219,11046072,-795,0,1722941085,12615.909849750002,201.55076882999856,54431.709812880006 2024-08-06,10:44:47.000,219,11046072,-795,0,1722941086,12616.010894400002,201.5084740500024,54431.856542400004 2024-08-06,10:44:48.000,219,11046101,-795,0,1722941087,12616.017630709997,201.51552318000176,54431.8216068 2024-08-06,10:44:49.000,219,11046027,-795,0,1722941088,12615.983949159992,201.5084740500024,54431.79365832 2024-08-06,10:44:50.000,219,11046044,-795,0,1722941089,12615.936794989997,201.48732666000433,54431.62596744 2024-08-06,10:44:51.000,219,11046009,-795,0,1722941090,12615.943531299992,201.45913013999962,54431.68186440001 2024-08-06,10:44:52.000,219,11046082,-795,0,1722941091,12615.977212849997,201.50142492000305,54431.7168 2024-08-06,10:44:53.000,219,11046054,-795,0,1722941092,12615.970476540002,201.48732666000433,54431.82859392001 2024-08-06,10:44:54.000,219,11046078,-795,0,1722941093,12616.037839639997,201.43798275000154,54431.81461968 2024-08-06,10:44:55.000,219,11046038,-795,0,1722941094,12615.970476540002,201.43798275000154,54431.81461968 2024-08-06,10:44:56.000,219,11046068,-795,0,1722941095,12615.983949159992,201.45913013999962,54431.65391592 2024-08-06,10:44:57.000,219,11046043,-795,0,1722941096,12615.963740229992,201.40273710000474,54431.72378712 2024-08-06,10:44:58.000,219,11046088,-795,0,1722941097,12615.957003919997,201.42388449000282,54431.807632560005 2024-08-06,10:44:59.000,219,11046027,-795,0,1722941098,12615.943531299992,201.38863883999875,54431.807632560005 2024-08-06,10:45:00.000,219,11046062,-795,0,1722941099,12615.916586059997,201.38863883999875,54431.67487728 2024-08-06,10:45:01.000,219,11046071,-795,0,1722941100,12615.855959269997,201.4097862300041,54431.76570984 2024-08-06,10:45:02.000,219,11046054,-795,0,1722941101,12615.916586059997,201.4097862300041,54431.807632560005 2024-08-06,10:45:03.000,219,11046041,-795,0,1722941102,12615.896377129997,201.40273710000474,54431.807632560005 2024-08-06,10:45:04.000,219,11046078,-795,0,1722941103,12615.795332479996,201.36749145000067,54431.6469288 2024-08-06,10:45:05.000,219,11046060,-795,0,1722941104,12615.835750339997,201.3815897099994,54431.77269696 2024-08-06,10:45:06.000,219,11046083,-795,0,1722941105,12615.808805100001,201.36749145000067,54431.5770576 2024-08-06,10:45:07.000,219,11046018,-795,0,1722941106,12615.781859859992,201.3604423200013,54431.65391592 2024-08-06,10:45:08.000,219,11046033,-795,0,1722941107,12615.889640820002,201.36749145000067,54431.73077424001 2024-08-06,10:45:09.000,219,11046081,-795,0,1722941108,12615.842486649992,201.35339319000195,54431.73077424001 2024-08-06,10:45:10.000,219,11046077,-795,0,1722941109,12615.835750339997,201.36749145000067,54431.709812880006 2024-08-06,10:45:11.000,219,11046049,-795,0,1722941110,12615.822277719992,201.31109840999852,54431.70282576001 2024-08-06,10:45:12.000,219,11046052,-795,0,1722941111,12615.855959269997,201.32519667000452,54431.856542400004 2024-08-06,10:45:13.000,219,11046020,-795,0,1722941112,12615.815541409997,201.33929493000323,54431.688851520004 2024-08-06,10:45:14.000,219,11046049,-795,0,1722941113,12615.761650929991,201.33224580000388,54431.65391592 2024-08-06,10:45:15.000,219,11046064,-795,0,1722941114,12615.707760450001,201.33224580000388,54431.61898032 2024-08-06,10:45:16.000,219,11046073,-795,0,1722941115,12615.707760450001,201.36749145000067,54431.66090304001 2024-08-06,10:45:17.000,219,11046101,-795,0,1722941116,12615.58650687,201.3604423200013,54431.47923792 2024-08-06,10:45:18.000,219,11046098,-795,0,1722941117,12615.734705689996,201.31814753999788,54431.74474848 2024-08-06,10:45:19.000,219,11046053,-795,0,1722941118,12615.775123549996,201.31109840999852,54431.87051664001 2024-08-06,10:45:20.000,219,11046096,-795,0,1722941119,12615.768387240001,201.31814753999788,54431.807632560005 2024-08-06,10:45:21.000,219,11046044,-795,0,1722941120,12615.694287829996,201.2970001499998,54431.68186440001 2024-08-06,10:45:22.000,219,11045991,-795,0,1722941121,12615.734705689996,201.30404927999916,54431.73077424001 2024-08-06,10:45:23.000,219,11046070,-795,0,1722941122,12615.68755152,201.31814753999788,54431.84256816 2024-08-06,10:45:24.000,219,11046082,-795,0,1722941123,12615.707760450001,201.28290189000109,54431.74474848 2024-08-06,10:45:25.000,219,11046081,-795,0,1722941124,12615.66734259,201.31814753999788,54431.7168 2024-08-06,10:45:26.000,219,11046046,-795,0,1722941125,12615.68755152,201.33224580000388,54431.76570984 2024-08-06,10:45:27.000,219,11046099,-795,0,1722941126,12615.721233069991,201.33929493000323,54431.89846512001 2024-08-06,10:45:28.000,219,11046033,-795,0,1722941127,12615.707760450001,201.32519667000452,54431.86352952 2024-08-06,10:45:29.000,219,11046073,-795,0,1722941128,12615.640397349991,201.27585276000173,54431.709812880006 2024-08-06,10:45:30.000,219,11046046,-795,0,1722941129,12615.58650687,201.261754500003,54431.47923792 2024-08-06,10:45:31.000,219,11046012,-795,0,1722941130,12615.674078899996,201.32519667000452,54431.75173560001 2024-08-06,10:45:32.000,219,11046082,-795,0,1722941131,12615.680815209991,201.30404927999916,54431.80064544001 2024-08-06,10:45:33.000,219,11046036,-795,0,1722941132,12615.613452109996,201.31814753999788,54431.77269696 2024-08-06,10:45:34.000,219,11046066,-795,0,1722941133,12615.613452109996,201.35339319000195,54431.73077424001 2024-08-06,10:45:35.000,219,11046044,-795,0,1722941134,12615.6067158,201.3463440600026,54431.81461968 2024-08-06,10:45:36.000,219,11046082,-795,0,1722941135,12615.593243179996,201.33929493000323,54431.758722720006 2024-08-06,10:45:37.000,219,11046074,-795,0,1722941136,12615.62692473,201.33929493000323,54431.75173560001 2024-08-06,10:45:38.000,219,11046073,-795,0,1722941137,12615.62692473,201.35339319000195,54431.77968408001 2024-08-06,10:45:39.000,219,11046131,-795,0,1722941138,12615.552825319995,201.38863883999875,54431.69583864 2024-08-06,10:45:40.000,219,11046090,-795,0,1722941139,12615.55956162999,201.38863883999875,54431.66789016 2024-08-06,10:45:41.000,219,11046039,-795,0,1722941140,12615.512407459995,201.3463440600026,54431.639941680005 2024-08-06,10:45:42.000,219,11046082,-795,0,1722941141,12615.573034249996,201.37454058000003,54431.70282576001 2024-08-06,10:45:43.000,219,11046076,-795,0,1722941142,12615.552825319995,201.38863883999875,54431.61898032 2024-08-06,10:45:44.000,219,11046078,-795,0,1722941143,12615.62018841999,201.37454058000003,54431.81461968 2024-08-06,10:45:45.000,219,11046091,-795,0,1722941144,12615.56629794,201.40273710000474,54431.79365832 2024-08-06,10:45:46.000,219,11046030,-795,0,1722941145,12615.51914376999,201.38863883999875,54431.66789016 2024-08-06,10:45:47.000,219,11046032,-795,0,1722941146,12615.55956162999,201.38863883999875,54431.73077424001 2024-08-06,10:45:48.000,219,11046074,-795,0,1722941147,12615.56629794,201.4097862300041,54431.856542400004 2024-08-06,10:45:49.000,219,11046085,-795,0,1722941148,12615.56629794,201.40273710000474,54431.87051664001 2024-08-06,10:45:50.000,219,11046072,-795,0,1722941149,12615.552825319995,201.4450318800009,54431.737761360004 2024-08-06,10:45:51.000,219,11046050,-795,0,1722941150,12615.593243179996,201.3815897099994,54431.84256816 2024-08-06,10:45:52.000,219,11046055,-795,0,1722941151,12615.64713366,201.42388449000282,54431.89846512001 2024-08-06,10:45:53.000,219,11046038,-795,0,1722941152,12615.62692473,201.43093362000218,54431.81461968 2024-08-06,10:45:54.000,219,11046100,-795,0,1722941153,12615.57977055999,201.45913013999962,54431.81461968 2024-08-06,10:45:55.000,219,11046036,-795,0,1722941154,12615.573034249996,201.4450318800009,54431.76570984 2024-08-06,10:45:56.000,219,11046082,-795,0,1722941155,12615.633661039996,201.46617926999897,54431.75173560001 2024-08-06,10:45:57.000,219,11046080,-795,0,1722941156,12615.593243179996,201.46617926999897,54431.737761360004 2024-08-06,10:45:58.000,219,11046081,-795,0,1722941157,12615.653869969996,201.50142492000305,54431.91243936 2024-08-06,10:45:59.000,219,11046061,-795,0,1722941158,12615.680815209991,201.45913013999962,54431.905452240004 2024-08-06,10:46:00.000,219,11046040,-795,0,1722941159,12615.640397349991,201.5084740500024,54431.877503760006 2024-08-06,10:46:01.000,219,11046071,-795,0,1722941160,12615.64713366,201.46617926999897,54431.67487728 2024-08-06,10:46:02.000,219,11046097,-795,0,1722941161,12615.62692473,201.4802775299977,54431.73077424001 2024-08-06,10:46:03.000,219,11046069,-795,0,1722941162,12615.593243179996,201.45913013999962,54431.807632560005 2024-08-06,10:46:04.000,219,11046072,-795,0,1722941163,12615.62692473,201.47322839999833,54431.80064544001 2024-08-06,10:46:05.000,219,11046078,-795,0,1722941164,12615.6067158,201.45913013999962,54431.79365832 2024-08-06,10:46:06.000,219,11046079,-795,0,1722941165,12615.573034249996,201.4802775299977,54431.79365832 2024-08-06,10:46:07.000,219,11046086,-795,0,1722941166,12615.62692473,201.43798275000154,54431.80064544001 2024-08-06,10:46:08.000,219,11046045,-675,0,1722941167,12615.633661039996,201.46617926999897,54431.7866712 2024-08-06,10:46:09.000,219,11046090,-795,0,1722941168,12615.660606279991,201.40273710000474,54431.61199320001 2024-08-06,10:46:10.000,219,11046068,-795,0,1722941169,12615.674078899996,201.45913013999962,54431.7168 2024-08-06,10:46:11.000,219,11046076,-795,0,1722941170,12615.653869969996,201.4802775299977,54431.82859392001 2024-08-06,10:46:12.000,219,11046072,-795,0,1722941171,12615.633661039996,201.48732666000433,54431.69583864 2024-08-06,10:46:13.000,219,11046061,-795,0,1722941172,12615.660606279991,201.45913013999962,54431.7866712 2024-08-06,10:46:14.000,219,11046063,-795,0,1722941173,12615.66734259,201.43798275000154,54431.76570984 2024-08-06,10:46:15.000,219,11046087,-795,0,1722941174,12615.66734259,201.4097862300041,54431.81461968 2024-08-06,10:46:16.000,219,11046075,-795,0,1722941175,12615.66734259,201.45913013999962,54431.84256816 2024-08-06,10:46:17.000,219,11046064,-795,0,1722941176,12615.62018841999,201.4450318800009,54431.84256816 2024-08-06,10:46:18.000,219,11046089,-795,0,1722941177,12615.573034249996,201.38863883999875,54431.55609624 2024-08-06,10:46:19.000,219,11046038,-795,0,1722941178,12615.57977055999,201.38863883999875,54431.737761360004 2024-08-06,10:46:20.000,219,11046052,-795,0,1722941179,12615.55956162999,201.40273710000474,54431.72378712 2024-08-06,10:46:21.000,219,11046091,-795,0,1722941180,12615.56629794,201.4097862300041,54431.68186440001 2024-08-06,10:46:22.000,219,11046037,-795,0,1722941181,12615.633661039996,201.43798275000154,54431.84955528001 2024-08-06,10:46:23.000,219,11046081,-795,0,1722941182,12615.633661039996,201.4097862300041,54431.87051664001 2024-08-06,10:46:24.000,219,11046042,-795,0,1722941183,12615.6067158,201.40273710000474,54431.856542400004 2024-08-06,10:46:25.000,219,11046101,-795,0,1722941184,12615.47872590999,201.36749145000067,54431.63295456001 2024-08-06,10:46:26.000,219,11046036,-795,0,1722941185,12615.55956162999,201.36749145000067,54431.67487728 2024-08-06,10:46:27.000,219,11046083,-795,0,1722941186,12615.613452109996,201.38863883999875,54431.77968408001 2024-08-06,10:46:28.000,219,11046079,-795,0,1722941187,12615.613452109996,201.37454058000003,54431.76570984 2024-08-06,10:46:29.000,219,11046030,-795,0,1722941188,12615.55956162999,201.36749145000067,54431.68186440001 2024-08-06,10:46:30.000,219,11046078,-795,0,1722941189,12615.532616389995,201.37454058000003,54431.80064544001 2024-08-06,10:46:31.000,219,11046062,-795,0,1722941190,12615.6067158,201.3604423200013,54431.81461968 2024-08-06,10:46:32.000,219,11046060,-795,0,1722941191,12615.53935269999,201.37454058000003,54431.84955528001 2024-08-06,10:46:33.000,219,11046090,-795,0,1722941192,12615.59997948999,201.3604423200013,54431.8216068 2024-08-06,10:46:34.000,219,11046072,-795,0,1722941193,12615.512407459995,201.3463440600026,54431.737761360004 2024-08-06,10:46:35.000,219,11046062,-795,0,1722941194,12615.53935269999,201.3463440600026,54431.68186440001 2024-08-06,10:46:36.000,219,11046074,-795,0,1722941195,12615.51914376999,201.3463440600026,54431.737761360004 2024-08-06,10:46:37.000,219,11046080,-795,0,1722941196,12615.51914376999,201.3463440600026,54431.737761360004 2024-08-06,10:46:38.000,219,11046045,-795,0,1722941197,12615.573034249996,201.31109840999852,54431.91942648001 2024-08-06,10:46:39.000,219,11046060,-795,0,1722941198,12615.552825319995,201.33929493000323,54431.86352952 2024-08-06,10:46:40.000,219,11046044,-795,0,1722941199,12615.54608901,201.31814753999788,54431.83558104 2024-08-06,10:46:41.000,219,11046084,-795,0,1722941200,12615.471989599995,201.33929493000323,54431.77968408001 2024-08-06,10:46:42.000,219,11045999,-795,0,1722941201,12615.49893483999,201.31814753999788,54431.72378712 2024-08-06,10:46:43.000,219,11046064,-795,0,1722941202,12615.451780669995,201.3604423200013,54431.79365832 2024-08-06,10:46:44.000,219,11046060,-795,0,1722941203,12615.512407459995,201.33224580000388,54431.87051664001 2024-08-06,10:46:45.000,219,11046095,-795,0,1722941204,12615.48546222,201.3815897099994,54431.76570984 2024-08-06,10:46:46.000,219,11046068,-795,0,1722941205,12615.44504436,201.33929493000323,54431.72378712 2024-08-06,10:46:47.000,219,11046074,-795,0,1722941206,12615.45851697999,201.31814753999788,54431.68186440001 2024-08-06,10:46:48.000,219,11046066,-795,0,1722941207,12615.512407459995,201.31814753999788,54431.80064544001 2024-08-06,10:46:49.000,219,11046045,-795,0,1722941208,12615.47872590999,201.3604423200013,54431.70282576001 2024-08-06,10:46:50.000,219,11046040,-795,0,1722941209,12615.47872590999,201.32519667000452,54431.74474848 2024-08-06,10:46:51.000,219,11046040,-795,0,1722941210,12615.41809911999,201.3604423200013,54431.58404472001 2024-08-06,10:46:52.000,219,11046100,-795,0,1722941211,12615.411362809995,201.31814753999788,54431.542122000006 2024-08-06,10:46:53.000,219,11046068,-795,0,1722941212,12615.48546222,201.33929493000323,54431.66789016 2024-08-06,10:46:54.000,219,11046117,-795,0,1722941213,12615.47872590999,201.28995102000044,54431.758722720006 2024-08-06,10:46:55.000,219,11046079,-795,0,1722941214,12615.41809911999,201.31109840999852,54431.6469288 2024-08-06,10:46:56.000,219,11046058,-795,0,1722941215,12615.47872590999,201.30404927999916,54431.62596744 2024-08-06,10:46:57.000,219,11046046,-795,0,1722941216,12615.46525329,201.2970001499998,54431.72378712 2024-08-06,10:46:58.000,219,11046043,-795,0,1722941217,12615.471989599995,201.28290189000109,54431.709812880006 2024-08-06,10:46:59.000,219,11046056,-795,0,1722941218,12615.47872590999,201.28290189000109,54431.72378712 2024-08-06,10:47:00.000,219,11046117,-795,0,1722941219,12615.44504436,201.26880363000237,54431.61898032 2024-08-06,10:47:01.000,219,11046088,-795,0,1722941220,12615.30358185,201.27585276000173,54431.47923792 2024-08-06,10:47:02.000,219,11046046,-795,0,1722941221,12615.552825319995,201.261754500003,54431.77269696 2024-08-06,10:47:03.000,219,11046049,-795,0,1722941222,12615.532616389995,201.27585276000173,54431.74474848 2024-08-06,10:47:04.000,219,11046078,-795,0,1722941223,12615.54608901,201.26880363000237,54431.737761360004 2024-08-06,10:47:05.000,219,11046008,-795,0,1722941224,12615.50567115,201.26880363000237,54431.688851520004 2024-08-06,10:47:06.000,219,11046074,-795,0,1722941225,12615.52588008,201.2476562400043,54431.570070480004 2024-08-06,10:47:07.000,219,11046034,-795,0,1722941226,12615.49893483999,201.26880363000237,54431.61898032 2024-08-06,10:47:08.000,219,11046057,-795,0,1722941227,12615.552825319995,201.261754500003,54431.7168 2024-08-06,10:47:09.000,219,11046064,-795,0,1722941228,12615.46525329,201.2970001499998,54431.63295456001 2024-08-06,10:47:10.000,219,11046056,-795,0,1722941229,12615.53935269999,201.26880363000237,54431.688851520004 2024-08-06,10:47:11.000,219,11046056,-795,0,1722941230,12615.55956162999,201.31109840999852,54431.74474848 2024-08-06,10:47:12.000,219,11046024,-795,0,1722941231,12615.57977055999,201.26880363000237,54431.688851520004 2024-08-06,10:47:13.000,219,11046023,-795,0,1722941232,12615.57977055999,201.27585276000173,54431.79365832 2024-08-06,10:47:14.000,219,11046058,-795,0,1722941233,12615.53935269999,201.22650884999894,54431.688851520004 2024-08-06,10:47:15.000,219,11046074,-795,0,1722941234,12615.512407459995,201.28995102000044,54431.65391592 2024-08-06,10:47:16.000,219,11046035,-795,0,1722941235,12615.52588008,201.24060710999765,54431.639941680005 2024-08-06,10:47:17.000,219,11046058,-795,0,1722941236,12615.54608901,201.27585276000173,54431.709812880006 2024-08-06,10:47:18.000,219,11046062,-795,0,1722941237,12615.6067158,201.26880363000237,54431.8216068 2024-08-06,10:47:19.000,219,11046067,-795,0,1722941238,12615.512407459995,201.2476562400043,54431.639941680005 2024-08-06,10:47:20.000,219,11046063,-795,0,1722941239,12615.532616389995,201.26880363000237,54431.72378712 2024-08-06,10:47:21.000,219,11046044,-795,0,1722941240,12615.532616389995,201.26880363000237,54431.67487728 2024-08-06,10:47:22.000,219,11046030,-795,0,1722941241,12615.56629794,201.26880363000237,54431.758722720006 2024-08-06,10:47:23.000,219,11046078,-795,0,1722941242,12615.54608901,201.25470537000365,54431.688851520004 2024-08-06,10:47:24.000,219,11046091,-795,0,1722941243,12615.54608901,201.2335579799983,54431.758722720006 2024-08-06,10:47:25.000,219,11046042,-795,0,1722941244,12615.52588008,201.27585276000173,54431.76570984 2024-08-06,10:47:26.000,219,11046092,-795,0,1722941245,12615.51914376999,201.28995102000044,54431.66789016 2024-08-06,10:47:27.000,219,11046079,-795,0,1722941246,12615.492198529995,201.2335579799983,54431.70282576001 2024-08-06,10:47:28.000,219,11046089,-795,0,1722941247,12615.53935269999,201.25470537000365,54431.83558104 2024-08-06,10:47:29.000,219,11046044,-795,0,1722941248,12615.52588008,201.2476562400043,54431.76570984 2024-08-06,10:47:30.000,219,11046053,-795,0,1722941249,12615.51914376999,201.30404927999916,54431.688851520004 2024-08-06,10:47:31.000,219,11046084,-795,0,1722941250,12615.45851697999,201.30404927999916,54431.63295456001 2024-08-06,10:47:32.000,219,11046093,-795,0,1722941251,12615.49893483999,201.24060710999765,54431.639941680005 2024-08-06,10:47:33.000,219,11046087,-795,0,1722941252,12615.512407459995,201.31814753999788,54431.758722720006 2024-08-06,10:47:34.000,219,11046100,-795,0,1722941253,12615.6067158,201.28290189000109,54431.856542400004 2024-08-06,10:47:35.000,219,11046079,-795,0,1722941254,12615.47872590999,201.28290189000109,54431.75173560001 2024-08-06,10:47:36.000,219,11046060,-795,0,1722941255,12615.471989599995,201.28290189000109,54431.688851520004 2024-08-06,10:47:37.000,219,11046024,-795,0,1722941256,12615.492198529995,201.28995102000044,54431.76570984 2024-08-06,10:47:38.000,219,11046083,-795,0,1722941257,12615.552825319995,201.31109840999852,54431.79365832 2024-08-06,10:47:39.000,219,11046014,-795,0,1722941258,12615.52588008,201.31109840999852,54431.80064544001 2024-08-06,10:47:40.000,219,11046055,-795,0,1722941259,12615.471989599995,201.30404927999916,54431.639941680005 2024-08-06,10:47:41.000,219,11046112,-795,0,1722941260,12615.451780669995,201.31109840999852,54431.69583864 2024-08-06,10:47:42.000,219,11046085,-795,0,1722941261,12615.56629794,201.31814753999788,54431.82859392001 2024-08-06,10:47:43.000,219,11046047,-795,0,1722941262,12615.53935269999,201.31109840999852,54431.807632560005 2024-08-06,10:47:44.000,219,11046056,-795,0,1722941263,12615.55956162999,201.32519667000452,54431.87051664001 2024-08-06,10:47:45.000,219,11046005,-795,0,1722941264,12615.411362809995,201.3463440600026,54431.70282576001 2024-08-06,10:47:46.000,219,11046111,-795,0,1722941265,12615.51914376999,201.33224580000388,54431.68186440001 2024-08-06,10:47:47.000,219,11046061,-795,0,1722941266,12615.47872590999,201.3604423200013,54431.68186440001 2024-08-06,10:47:48.000,219,11046075,-795,0,1722941267,12615.51914376999,201.3604423200013,54431.80064544001 2024-08-06,10:47:49.000,219,11046079,-795,0,1722941268,12615.492198529995,201.36749145000067,54431.77269696 2024-08-06,10:47:50.000,219,11046066,-795,0,1722941269,12615.47872590999,201.32519667000452,54431.73077424001 2024-08-06,10:47:51.000,219,11046046,-795,0,1722941270,12615.47872590999,201.31814753999788,54431.77968408001 2024-08-06,10:47:52.000,219,11046043,-795,0,1722941271,12615.52588008,201.32519667000452,54431.67487728 2024-08-06,10:47:53.000,219,11046016,-795,0,1722941272,12615.52588008,201.35339319000195,54431.84256816 2024-08-06,10:47:54.000,219,11046059,-795,0,1722941273,12615.532616389995,201.3463440600026,54431.80064544001 2024-08-06,10:47:55.000,219,11046055,-795,0,1722941274,12615.492198529995,201.35339319000195,54431.709812880006 2024-08-06,10:47:56.000,219,11046053,-795,0,1722941275,12615.47872590999,201.3604423200013,54431.68186440001 2024-08-06,10:47:57.000,219,11046050,-795,0,1722941276,12615.47872590999,201.35339319000195,54431.73077424001 2024-08-06,10:47:58.000,219,11046086,-795,0,1722941277,12615.55956162999,201.3604423200013,54431.83558104 2024-08-06,10:47:59.000,219,11046092,-795,0,1722941278,12615.573034249996,201.36749145000067,54431.89846512001 2024-08-06,10:48:00.000,219,11046040,-795,0,1722941279,12615.56629794,201.3604423200013,54431.877503760006 2024-08-06,10:48:01.000,219,11046028,-795,0,1722941280,12615.492198529995,201.33224580000388,54431.67487728 2024-08-06,10:48:02.000,219,11046089,-795,0,1722941281,12615.52588008,201.3604423200013,54431.81461968 2024-08-06,10:48:03.000,219,11046079,-795,0,1722941282,12615.56629794,201.36749145000067,54431.877503760006 2024-08-06,10:48:04.000,219,11046096,-795,0,1722941283,12615.593243179996,201.38863883999875,54431.87051664001 2024-08-06,10:48:05.000,219,11046045,-795,0,1722941284,12615.532616389995,201.37454058000003,54431.76570984 2024-08-06,10:48:06.000,219,11046087,-795,0,1722941285,12615.512407459995,201.3815897099994,54431.77968408001 2024-08-06,10:48:07.000,219,11046075,-795,0,1722941286,12615.59997948999,201.40273710000474,54431.94038784 2024-08-06,10:48:08.000,219,11046055,-795,0,1722941287,12615.58650687,201.40273710000474,54431.96833632001 2024-08-06,10:48:09.000,219,11046038,-795,0,1722941288,12615.56629794,201.3815897099994,54431.95436208 2024-08-06,10:48:10.000,219,11046045,-795,0,1722941289,12615.52588008,201.3604423200013,54431.77968408001 2024-08-06,10:48:11.000,219,11046035,-795,0,1722941290,12615.532616389995,201.3815897099994,54431.77269696 2024-08-06,10:48:12.000,219,11046072,-795,0,1722941291,12615.56629794,201.38863883999875,54431.87051664001 2024-08-06,10:48:13.000,219,11046083,-795,0,1722941292,12615.532616389995,201.4097862300041,54431.926413600006 2024-08-06,10:48:14.000,219,11046049,-795,0,1722941293,12615.532616389995,201.36749145000067,54431.83558104 2024-08-06,10:48:15.000,219,11046080,-795,0,1722941294,12615.46525329,201.33224580000388,54431.7168 2024-08-06,10:48:16.000,219,11046066,-795,0,1722941295,12615.613452109996,201.3815897099994,54431.88449088 2024-08-06,10:48:17.000,219,11046024,-795,0,1722941296,12615.53935269999,201.3604423200013,54431.905452240004 2024-08-06,10:48:18.000,219,11046096,-795,0,1722941297,12615.56629794,201.40273710000474,54431.87051664001 2024-08-06,10:48:19.000,219,11046018,-795,0,1722941298,12615.512407459995,201.4097862300041,54431.87051664001 2024-08-06,10:48:20.000,219,11046041,-795,0,1722941299,12615.42483543,201.3956879699981,54431.66789016 2024-08-06,10:48:21.000,219,11046080,-795,0,1722941300,12615.4046265,201.3956879699981,54431.76570984 2024-08-06,10:48:22.000,219,11046110,-795,0,1722941301,12615.49893483999,201.43798275000154,54431.807632560005 2024-08-06,10:48:23.000,219,11046084,-795,0,1722941302,12615.52588008,201.45208101000026,54431.91942648001 2024-08-06,10:48:24.000,219,11046062,-795,0,1722941303,12615.52588008,201.4450318800009,54431.89846512001 2024-08-06,10:48:25.000,219,11046096,-795,0,1722941304,12615.370944949995,201.41683536000346,54431.591031840006 2024-08-06,10:48:26.000,219,11046073,-795,0,1722941305,12615.44504436,201.40273710000474,54431.77269696 2024-08-06,10:48:27.000,219,11046040,-795,0,1722941306,12615.39789018999,201.42388449000282,54431.83558104 2024-08-06,10:48:28.000,219,11046049,-795,0,1722941307,12615.43830804999,201.4450318800009,54431.86352952 2024-08-06,10:48:29.000,219,11046062,-795,0,1722941308,12615.41809911999,201.41683536000346,54431.93340072 2024-08-06,10:48:30.000,219,11046133,-795,0,1722941309,12615.36420864,201.43798275000154,54431.77968408001 2024-08-06,10:48:31.000,219,11046070,-795,0,1722941310,12615.33726339999,201.45208101000026,54431.80064544001 2024-08-06,10:48:32.000,219,11046045,-795,0,1722941311,12615.34399971,201.45208101000026,54431.76570984 2024-08-06,10:48:33.000,219,11046052,-795,0,1722941312,12615.35747232999,201.45913013999962,54431.89846512001 2024-08-06,10:48:34.000,219,11046044,-795,0,1722941313,12615.310318159994,201.48732666000433,54431.87051664001 2024-08-06,10:48:35.000,219,11046047,-795,0,1722941314,12615.30358185,201.48732666000433,54431.81461968 2024-08-06,10:48:36.000,219,11046063,-795,0,1722941315,12615.25642767999,201.51552318000176,54431.79365832 2024-08-06,10:48:37.000,219,11046086,-795,0,1722941316,12615.31705446999,201.5084740500024,54431.69583864 2024-08-06,10:48:38.000,219,11046073,-795,0,1722941317,12615.34399971,201.4943757900037,54431.80064544001 2024-08-06,10:48:39.000,219,11046060,-795,0,1722941318,12615.43830804999,201.48732666000433,54431.94737496001 2024-08-06,10:48:40.000,219,11046065,-795,0,1722941319,12615.4046265,201.51552318000176,54431.93340072 2024-08-06,10:48:41.000,219,11046001,-795,0,1722941320,12615.38441757,201.5084740500024,54431.926413600006 2024-08-06,10:48:42.000,219,11046047,-795,0,1722941321,12615.350736019995,201.4943757900037,54431.77968408001 2024-08-06,10:48:43.000,219,11046073,-795,0,1722941322,12615.28337292,201.4802775299977,54431.77968408001 2024-08-06,10:48:44.000,219,11046060,-795,0,1722941323,12615.37768125999,201.5437196999992,54431.84955528001 2024-08-06,10:48:45.000,219,11046071,-795,0,1722941324,12615.26316399,201.52962144000048,54431.7866712 2024-08-06,10:48:46.000,219,11046045,-795,0,1722941325,12615.269900299994,201.53667056999984,54431.83558104 2024-08-06,10:48:47.000,219,11046046,-795,0,1722941326,12615.38441757,201.55781795999792,54431.91243936 2024-08-06,10:48:48.000,219,11046101,-795,0,1722941327,12615.36420864,201.52962144000048,54431.86352952 2024-08-06,10:48:49.000,219,11046063,-795,0,1722941328,12615.411362809995,201.48732666000433,54431.86352952 2024-08-06,10:48:50.000,219,11046056,-795,0,1722941329,12615.350736019995,201.5719162200039,54431.76570984 2024-08-06,10:48:51.000,219,11046055,-795,0,1722941330,12615.34399971,201.55781795999792,54431.73077424001 2024-08-06,10:48:52.000,219,11046050,-795,0,1722941331,12615.35747232999,201.52257231000112,54431.7866712 2024-08-06,10:48:53.000,219,11046089,-795,0,1722941332,12615.34399971,201.56486709000455,54431.86352952 2024-08-06,10:48:54.000,219,11046037,-795,0,1722941333,12615.32379078,201.5719162200039,54431.807632560005 2024-08-06,10:48:55.000,219,11046054,-795,0,1722941334,12615.30358185,201.5437196999992,54431.72378712 2024-08-06,10:48:56.000,219,11046067,-795,0,1722941335,12615.350736019995,201.6071618700007,54431.80064544001 2024-08-06,10:48:57.000,219,11046040,-795,0,1722941336,12615.37768125999,201.55076882999856,54431.86352952 2024-08-06,10:48:58.000,219,11046050,-795,0,1722941337,12615.35747232999,201.57896535000327,54431.8216068 2024-08-06,10:48:59.000,219,11046068,-795,0,1722941338,12615.36420864,201.5719162200039,54431.877503760006 2024-08-06,10:49:00.000,219,11046052,-795,0,1722941339,12615.269900299994,201.60011274000135,54431.758722720006 2024-08-06,10:49:01.000,219,11046038,-795,0,1722941340,12615.23621874999,201.6283092599988,54431.65391592 2024-08-06,10:49:02.000,219,11046046,-795,0,1722941341,12615.17559195999,201.62126012999943,54431.688851520004 2024-08-06,10:49:03.000,219,11046068,-795,0,1722941342,12615.30358185,201.64240752000478,54431.91942648001 2024-08-06,10:49:04.000,219,11046086,-795,0,1722941343,12615.32379078,201.64945665000414,54431.94737496001 2024-08-06,10:49:05.000,219,11046092,-795,0,1722941344,12615.30358185,201.6283092599988,54431.7866712 2024-08-06,10:49:06.000,219,11046104,-795,0,1722941345,12615.242955059999,201.63535838999815,54431.75173560001 2024-08-06,10:49:07.000,219,11046051,-795,0,1722941346,12615.249691369994,201.64945665000414,54431.758722720006 2024-08-06,10:49:08.000,219,11046055,-795,0,1722941347,12615.310318159994,201.68470230000094,54431.84256816 2024-08-06,10:49:09.000,219,11046069,-795,0,1722941348,12615.31705446999,201.71289881999837,54431.87051664001 2024-08-06,10:49:10.000,219,11046049,-795,0,1722941349,12615.27663660999,201.6917514300003,54431.8216068 2024-08-06,10:49:11.000,219,11046066,-795,0,1722941350,12615.25642767999,201.72699708000437,54431.73077424001 2024-08-06,10:49:12.000,219,11046057,-795,0,1722941351,12615.330527089995,201.71994794999773,54431.94038784 2024-08-06,10:49:13.000,219,11046003,-715,0,1722941352,12615.290109229994,201.72699708000437,54431.91942648001 2024-08-06,10:49:14.000,219,11046046,-795,0,1722941353,12615.27663660999,201.73404621000373,54431.88449088 2024-08-06,10:49:15.000,219,11046100,-795,0,1722941354,12615.23621874999,201.74109534000308,54431.77269696 2024-08-06,10:49:16.000,219,11046059,-795,0,1722941355,12615.17559195999,201.77634098999988,54431.77269696 2024-08-06,10:49:17.000,219,11046041,-795,0,1722941356,12615.202537199999,201.79748837999796,54431.7866712 2024-08-06,10:49:18.000,219,11046062,-795,0,1722941357,12615.26316399,201.77634098999988,54431.94038784 2024-08-06,10:49:19.000,219,11045975,-795,0,1722941358,12615.310318159994,201.78339011999924,54431.91942648001 2024-08-06,10:49:20.000,219,11046043,-795,0,1722941359,12615.290109229994,201.8045375100046,54431.891478 2024-08-06,10:49:21.000,219,11046013,-795,0,1722941360,12615.209273509994,201.8397831600014,54431.65391592 2024-08-06,10:49:22.000,219,11046112,-795,0,1722941361,12615.19580088999,201.8186357700033,54431.76570984 2024-08-06,10:49:23.000,219,11046050,-795,0,1722941362,12615.29684553999,201.83273403000203,54431.93340072 2024-08-06,10:49:24.000,219,11046035,-795,0,1722941363,12615.269900299994,201.8397831600014,54431.926413600006 2024-08-06,10:49:25.000,219,11046072,-795,0,1722941364,12615.290109229994,201.83273403000203,54431.91942648001 2024-08-06,10:49:26.000,219,11046069,-795,0,1722941365,12615.26316399,201.8538814200001,54431.905452240004 2024-08-06,10:49:27.000,219,11046029,-795,0,1722941366,12615.242955059999,201.88207794000482,54431.83558104 2024-08-06,10:49:28.000,219,11046033,-795,0,1722941367,12615.31705446999,201.86093054999947,54431.95436208 2024-08-06,10:49:29.000,219,11046046,-795,0,1722941368,12615.29684553999,201.88207794000482,54431.95436208 2024-08-06,10:49:30.000,219,11046061,-795,0,1722941369,12615.28337292,201.88912707000418,54431.905452240004 2024-08-06,10:49:31.000,219,11046056,-795,0,1722941370,12615.26316399,201.86093054999947,54431.83558104 2024-08-06,10:49:32.000,219,11046093,-795,0,1722941371,12615.202537199999,201.88207794000482,54431.8216068 2024-08-06,10:49:33.000,219,11046076,-795,0,1722941372,12615.269900299994,201.91732359000162,54431.96833632001 2024-08-06,10:49:34.000,219,11046052,-795,0,1722941373,12615.229482439994,201.88207794000482,54431.98231056 2024-08-06,10:49:35.000,219,11046059,-795,0,1722941374,12615.209273509994,201.89617620000354,54431.89846512001 2024-08-06,10:49:36.000,219,11046014,-795,0,1722941375,12615.17559195999,201.88207794000482,54431.807632560005 2024-08-06,10:49:37.000,219,11045995,-795,0,1722941376,12615.249691369994,201.88207794000482,54431.82859392001 2024-08-06,10:49:38.000,219,11046094,-795,0,1722941377,12615.202537199999,201.89617620000354,54431.905452240004 2024-08-06,10:49:39.000,219,11046066,-795,0,1722941378,12615.222746129999,201.92437272000097,54431.94737496001 2024-08-06,10:49:40.000,219,11046054,-795,0,1722941379,12615.23621874999,201.89617620000354,54431.95436208 2024-08-06,10:49:41.000,219,11046048,-795,0,1722941380,12615.162119339999,201.9384709799997,54431.86352952 2024-08-06,10:49:42.000,219,11046097,-795,0,1722941381,12615.19580088999,201.88912707000418,54431.98929768 2024-08-06,10:49:43.000,219,11046081,-795,0,1722941382,12615.33726339999,201.89617620000354,54432.1010916 2024-08-06,10:49:44.000,219,11046042,-795,0,1722941383,12615.25642767999,201.9384709799997,54432.12904008 2024-08-06,10:49:45.000,219,11046071,-795,0,1722941384,12615.21600981999,201.93142185000033,54431.99628480001 2024-08-06,10:49:46.000,219,11046056,-795,0,1722941385,12615.202537199999,201.9384709799997,54431.905452240004 2024-08-06,10:49:47.000,219,11046027,-795,0,1722941386,12615.27663660999,201.9032253300029,54431.926413600006 2024-08-06,10:49:48.000,219,11046115,-795,0,1722941387,12615.249691369994,201.92437272000097,54432.01025904 2024-08-06,10:49:49.000,219,11046052,-795,0,1722941388,12615.25642767999,201.95961836999777,54431.99628480001 2024-08-06,10:49:50.000,219,11046062,-795,0,1722941389,12615.26316399,201.9666675000044,54431.9613492 2024-08-06,10:49:51.000,219,11046067,-795,0,1722941390,12615.269900299994,201.9525692399984,54431.975323440005 2024-08-06,10:49:52.000,219,11046068,-795,0,1722941391,12615.30358185,201.98781489000248,54432.10807872 2024-08-06,10:49:53.000,219,11046054,-795,0,1722941392,12615.269900299994,201.95961836999777,54431.95436208 2024-08-06,10:49:54.000,219,11046066,-795,0,1722941393,12615.26316399,201.98781489000248,54431.98231056 2024-08-06,10:49:55.000,219,11046091,-795,0,1722941394,12615.23621874999,201.9666675000044,54431.94038784 2024-08-06,10:49:56.000,219,11046099,-795,0,1722941395,12615.249691369994,201.9666675000044,54431.86352952 2024-08-06,10:49:57.000,219,11046053,-795,0,1722941396,12615.23621874999,202.0019131500012,54431.877503760006 2024-08-06,10:49:58.000,219,11046054,-795,0,1722941397,12615.222746129999,202.0019131500012,54432.05218176 2024-08-06,10:49:59.000,219,11046058,-795,0,1722941398,12615.26316399,201.9666675000044,54432.01025904 2024-08-06,10:50:00.000,219,11046059,-795,0,1722941399,12615.242955059999,201.98781489000248,54432.00327192 2024-08-06,10:50:01.000,219,11046060,-795,0,1722941400,12615.19580088999,201.95961836999777,54431.77968408001 2024-08-06,10:50:02.000,219,11045968,-795,0,1722941401,12615.222746129999,202.037158799998,54431.877503760006 2024-08-06,10:50:03.000,219,11046030,-795,0,1722941402,12615.25642767999,202.03010966999864,54432.045194640006 2024-08-06,10:50:04.000,219,11046054,-795,0,1722941403,12615.19580088999,202.01601140999992,54431.88449088 2024-08-06,10:50:05.000,219,11046057,-795,0,1722941404,12615.162119339999,202.00896228000056,54431.84256816 2024-08-06,10:50:06.000,219,11046077,-795,0,1722941405,12615.17559195999,202.01601140999992,54431.94737496001 2024-08-06,10:50:07.000,219,11046082,-795,0,1722941406,12615.202537199999,202.037158799998,54432.00327192 2024-08-06,10:50:08.000,219,11046046,-795,0,1722941407,12615.19580088999,202.037158799998,54432.01724616001 2024-08-06,10:50:09.000,219,11045982,-795,0,1722941408,12615.19580088999,202.051257060004,54431.9613492 2024-08-06,10:50:10.000,219,11046084,-795,0,1722941409,12615.189064579994,202.0653553200027,54431.98231056 2024-08-06,10:50:11.000,219,11046066,-795,0,1722941410,12615.135174099989,202.07945358000143,54431.891478 2024-08-06,10:50:12.000,219,11046047,-795,0,1722941411,12615.168855649994,202.051257060004,54431.91942648001 2024-08-06,10:50:13.000,219,11046060,-795,0,1722941412,12615.209273509994,202.12879749000422,54432.08013024 2024-08-06,10:50:14.000,219,11046043,-795,0,1722941413,12615.229482439994,202.10765009999886,54432.15000144 2024-08-06,10:50:15.000,219,11046037,-795,0,1722941414,12615.209273509994,202.13584662000358,54432.03820752001 2024-08-06,10:50:16.000,219,11046074,-795,0,1722941415,12615.19580088999,202.11469922999822,54431.99628480001 2024-08-06,10:50:17.000,219,11046021,-795,0,1722941416,12615.162119339999,202.12174836000486,54431.86352952 2024-08-06,10:50:18.000,219,11045989,-795,0,1722941417,12615.242955059999,202.11469922999822,54432.01025904 2024-08-06,10:50:19.000,219,11046082,-795,0,1722941418,12615.23621874999,202.12174836000486,54432.05218176 2024-08-06,10:50:20.000,219,11046068,-795,0,1722941419,12615.222746129999,202.15699401000165,54432.05916888 2024-08-06,10:50:21.000,219,11046054,-795,0,1722941420,12615.189064579994,202.1851905299991,54431.9613492 2024-08-06,10:50:22.000,219,11046074,-795,0,1722941421,12615.155383029989,202.164043140001,54431.975323440005 2024-08-06,10:50:23.000,219,11046068,-795,0,1722941422,12615.135174099989,202.22748531000252,54431.99628480001 2024-08-06,10:50:24.000,219,11046039,-795,0,1722941423,12615.25642767999,202.164043140001,54432.11506584001 2024-08-06,10:50:25.000,219,11046041,-795,0,1722941424,12615.17559195999,202.1851905299991,54431.905452240004 2024-08-06,10:50:26.000,219,11046072,-795,0,1722941425,12615.182328269999,202.20633792000444,54431.891478 2024-08-06,10:50:27.000,219,11046023,-795,0,1722941426,12615.162119339999,202.1992887899978,54431.94038784 2024-08-06,10:50:28.000,219,11046038,-795,0,1722941427,12615.202537199999,202.2133870500038,54432.08013024 2024-08-06,10:50:29.000,219,11046056,-795,0,1722941428,12615.202537199999,202.2133870500038,54432.024233280004 2024-08-06,10:50:30.000,219,11046088,-795,0,1722941429,12615.182328269999,202.22748531000252,54432.1010916 2024-08-06,10:50:31.000,219,11046086,-795,0,1722941430,12615.168855649994,202.2486327000006,54432.08711736001 2024-08-06,10:50:32.000,219,11046045,-795,0,1722941431,12615.25642767999,202.28387835000467,54432.212885520006 2024-08-06,10:50:33.000,219,11046018,-795,0,1722941432,12615.21600981999,202.26273095999932,54432.1709628 2024-08-06,10:50:34.000,219,11046057,-795,0,1722941433,12615.23621874999,202.26978008999868,54432.15698856 2024-08-06,10:50:35.000,219,11046096,-795,0,1722941434,12615.19580088999,202.28387835000467,54432.08013024 2024-08-06,10:50:36.000,219,11046029,-795,0,1722941435,12615.19580088999,202.28387835000467,54432.1010916 2024-08-06,10:50:37.000,219,11046058,-795,0,1722941436,12615.229482439994,202.31912400000147,54432.1010916 2024-08-06,10:50:38.000,219,11046092,-795,0,1722941437,12615.249691369994,202.31912400000147,54432.191924160004 2024-08-06,10:50:39.000,219,11046052,-795,0,1722941438,12615.25642767999,202.28387835000467,54432.212885520006 2024-08-06,10:50:40.000,219,11046026,-795,0,1722941439,12615.249691369994,202.29092748000403,54432.20589840001 2024-08-06,10:50:41.000,219,11046063,-795,0,1722941440,12615.162119339999,202.30502574000275,54432.094104480006 2024-08-06,10:50:42.000,219,11045980,-795,0,1722941441,12615.222746129999,202.3473205199989,54432.024233280004 2024-08-06,10:50:43.000,219,11046025,-795,0,1722941442,12615.17559195999,202.33322226000018,54432.12205296 2024-08-06,10:50:44.000,219,11046057,-795,0,1722941443,12615.21600981999,202.35436964999826,54432.20589840001 2024-08-06,10:50:45.000,219,11046073,-795,0,1722941444,12615.189064579994,202.3614187800049,54432.12904008 2024-08-06,10:50:46.000,219,11046094,-795,0,1722941445,12615.19580088999,202.42486094999913,54432.17794992 2024-08-06,10:50:47.000,219,11046051,-795,0,1722941446,12615.209273509994,202.41781181999977,54432.15000144 2024-08-06,10:50:48.000,219,11046035,-795,0,1722941447,12615.21600981999,202.40371356000105,54432.212885520006 2024-08-06,10:50:49.000,219,11046040,-795,0,1722941448,12615.23621874999,202.4319100799985,54432.08711736001 2024-08-06,10:50:50.000,219,11046050,-795,0,1722941449,12615.19580088999,202.38256617000297,54432.13602720001 2024-08-06,10:50:51.000,219,11046046,-795,0,1722941450,12615.189064579994,202.43895920999785,54432.01025904 2024-08-06,10:50:52.000,219,11046093,-795,0,1722941451,12615.17559195999,202.3966644300017,54431.96833632001 2024-08-06,10:50:53.000,219,11046074,-795,0,1722941452,12615.202537199999,202.44600834000448,54432.12904008 2024-08-06,10:50:54.000,219,11046061,-795,0,1722941453,12615.242955059999,202.47420486000192,54432.19891128 2024-08-06,10:50:55.000,219,11046069,-795,0,1722941454,12615.21600981999,202.48125399000128,54432.17794992 2024-08-06,10:50:56.000,219,11046045,-795,0,1722941455,12615.162119339999,202.50945050999871,54432.045194640006 2024-08-06,10:50:57.000,219,11045976,-795,0,1722941456,12615.21600981999,202.5235487700047,54432.143014320005 2024-08-06,10:50:58.000,219,11046080,-795,0,1722941457,12615.202537199999,202.48830312000064,54432.19891128 2024-08-06,10:50:59.000,219,11046110,-795,0,1722941458,12615.162119339999,202.5446961600028,54432.20589840001 2024-08-06,10:51:00.000,219,11046069,-795,0,1722941459,12615.108228859994,202.49535225,54432.094104480006 2024-08-06,10:51:01.000,219,11045999,-795,0,1722941460,12615.020656829998,202.53059790000407,54432.05916888 2024-08-06,10:51:02.000,219,11046053,-795,0,1722941461,12615.209273509994,202.51649963999807,54432.212885520006 2024-08-06,10:51:03.000,219,11046045,-795,0,1722941462,12615.121701479999,202.57289268000022,54432.12205296 2024-08-06,10:51:04.000,219,11046065,-795,0,1722941463,12615.148646719994,202.57994180999958,54432.21987264 2024-08-06,10:51:05.000,219,11046000,-795,0,1722941464,12615.088019929994,202.622236590003,54432.06615600001 2024-08-06,10:51:06.000,219,11046046,-795,0,1722941465,12615.081283619998,202.6433839800011,54432.08013024 2024-08-06,10:51:07.000,219,11045990,-795,0,1722941466,12615.108228859994,202.6081383300043,54432.1010916 2024-08-06,10:51:08.000,219,11046097,-795,0,1722941467,12615.108228859994,202.6433839800011,54432.212885520006 2024-08-06,10:51:09.000,219,11046048,-795,0,1722941468,12615.094756239989,202.6433839800011,54432.24782112 2024-08-06,10:51:10.000,219,11046058,-795,0,1722941469,12615.047602069993,202.63633485000173,54432.1709628 2024-08-06,10:51:11.000,219,11046075,-795,0,1722941470,12615.007184209993,202.67158049999853,54432.12904008 2024-08-06,10:51:12.000,219,11046080,-795,0,1722941471,12615.074547309989,202.66453136999917,54432.2757696 2024-08-06,10:51:13.000,219,11046050,-795,0,1722941472,12615.054338379989,202.67862962999789,54432.20589840001 2024-08-06,10:51:14.000,219,11046048,-795,0,1722941473,12615.074547309989,202.7068261500026,54432.22685976 2024-08-06,10:51:15.000,219,11046037,-795,0,1722941474,12615.013920519988,202.72797354000068,54432.08013024 2024-08-06,10:51:16.000,219,11046028,-795,0,1722941475,12615.013920519988,202.72797354000068,54432.13602720001 2024-08-06,10:51:17.000,219,11046020,-795,0,1722941476,12614.993711589988,202.77731745000347,54432.15000144 2024-08-06,10:51:18.000,219,11046065,-795,0,1722941477,12615.047602069993,202.74912092999875,54432.28974384 2024-08-06,10:51:19.000,219,11046072,-795,0,1722941478,12615.054338379989,202.7702683200041,54432.28275672001 2024-08-06,10:51:20.000,219,11046088,-795,0,1722941479,12615.047602069993,202.77731745000347,54432.31769232 2024-08-06,10:51:21.000,219,11046029,-795,0,1722941480,12614.993711589988,202.79846484000154,54432.15000144 2024-08-06,10:51:22.000,219,11046001,-795,0,1722941481,12615.047602069993,202.81961222999962,54432.26878248 2024-08-06,10:51:23.000,219,11046062,-715,0,1722941482,12615.067810999994,202.8689561400024,54432.23384688001 2024-08-06,10:51:24.000,219,11046032,-795,0,1722941483,12614.986975279993,202.82666135999898,54432.03820752001 2024-08-06,10:51:25.000,219,11046043,-795,0,1722941484,12615.013920519988,202.8689561400024,54432.18493704001 2024-08-06,10:51:26.000,219,11046040,-795,0,1722941485,12615.081283619998,202.91125091999857,54432.22685976 2024-08-06,10:51:27.000,219,11046053,-795,0,1722941486,12615.088019929994,202.91125091999857,54432.33166656001 2024-08-06,10:51:28.000,219,11046074,-795,0,1722941487,12615.088019929994,202.86190701000305,54432.26878248 2024-08-06,10:51:29.000,219,11046031,-795,0,1722941488,12615.101492549999,202.953545700002,54432.28974384 2024-08-06,10:51:30.000,219,11046051,-795,0,1722941489,12615.101492549999,202.9042017899992,54432.25480824001 2024-08-06,10:51:31.000,219,11046075,-795,0,1722941490,12615.013920519988,202.9042017899992,54432.15698856 2024-08-06,10:51:32.000,219,11046058,-795,0,1722941491,12615.047602069993,202.96059483000136,54432.12904008 2024-08-06,10:51:33.000,219,11046002,-595,0,1722941492,12615.027393139993,202.98174221999943,54432.19891128 2024-08-06,10:51:34.000,219,11046008,-795,0,1722941493,12615.121701479999,202.96764396000071,54432.3456408 2024-08-06,10:51:35.000,219,11046025,-795,0,1722941494,12615.108228859994,203.0028896100048,54432.37358928001 2024-08-06,10:51:36.000,219,11046046,-795,0,1722941495,12615.108228859994,203.0169878700035,54432.261795360006 2024-08-06,10:51:37.000,219,11046057,-795,0,1722941496,12615.088019929994,203.03108613000222,54432.2757696 2024-08-06,10:51:38.000,219,11045980,-795,0,1722941497,12615.094756239989,202.99584047999815,54432.240834000004 2024-08-06,10:51:39.000,219,11046049,-795,0,1722941498,12615.034129449989,202.9887913499988,54432.22685976 2024-08-06,10:51:40.000,219,11046042,-795,0,1722941499,12615.108228859994,203.00993874000415,54432.32467944 2024-08-06,10:51:41.000,219,11046026,-795,0,1722941500,12615.074547309989,203.0522335200003,54432.261795360006 2024-08-06,10:51:42.000,219,11046065,-795,0,1722941501,12615.047602069993,203.05928264999966,54432.28974384 2024-08-06,10:51:43.000,219,11046036,-795,0,1722941502,12615.101492549999,203.03108613000222,54432.36660216 2024-08-06,10:51:44.000,219,11046060,-795,0,1722941503,12615.114965169989,203.04518439000094,54432.42249912001 2024-08-06,10:51:45.000,219,11046052,-795,0,1722941504,12615.034129449989,203.06633177999902,54432.31769232 2024-08-06,10:51:46.000,219,11046087,-795,0,1722941505,12615.054338379989,203.04518439000094,54432.22685976 2024-08-06,10:51:47.000,219,11046054,-795,0,1722941506,12615.061074689998,203.1156756900018,54432.24782112 2024-08-06,10:51:48.000,219,11046060,-795,0,1722941507,12615.081283619998,203.09452830000373,54432.38756352 2024-08-06,10:51:49.000,219,11046071,-795,0,1722941508,12615.054338379989,203.12977395000053,54432.29673096 2024-08-06,10:51:50.000,219,11046104,-795,0,1722941509,12615.135174099989,203.06633177999902,54432.30371808001 2024-08-06,10:51:51.000,219,11046043,-795,0,1722941510,12615.094756239989,203.07338090999838,54432.261795360006 2024-08-06,10:51:52.000,219,11046052,-795,0,1722941511,12615.19580088999,203.08747917000437,54432.408524880004 2024-08-06,10:51:53.000,219,11045987,-795,0,1722941512,12615.155383029989,203.12272482000117,54432.42249912001 2024-08-06,10:51:54.000,219,11046038,-795,0,1722941513,12615.141910409999,203.12977395000053,54432.33865368 2024-08-06,10:51:55.000,219,11046088,-795,0,1722941514,12615.121701479999,203.12977395000053,54432.3456408 2024-08-06,10:51:56.000,219,11046026,-795,0,1722941515,12615.121701479999,203.15797046999796,54432.310705200005 2024-08-06,10:51:57.000,219,11046052,-795,0,1722941516,12615.135174099989,203.17911786000332,54432.37358928001 2024-08-06,10:51:58.000,219,11046075,-795,0,1722941517,12615.209273509994,203.18616699000268,54432.45743472 2024-08-06,10:51:59.000,219,11046053,-795,0,1722941518,12615.189064579994,203.15797046999796,54432.478396080005 2024-08-06,10:52:00.000,219,11046078,-795,0,1722941519,12615.202537199999,203.19321612000203,54432.42249912001 2024-08-06,10:52:01.000,219,11045973,-795,0,1722941520,12615.121701479999,203.22141263999947,54432.20589840001 2024-08-06,10:52:02.000,219,11046056,-795,0,1722941521,12615.128437789994,203.20731438000075,54432.30371808001 2024-08-06,10:52:03.000,219,11046092,-795,0,1722941522,12615.128437789994,203.20731438000075,54432.37358928001 2024-08-06,10:52:04.000,219,11046047,-795,0,1722941523,12615.222746129999,203.25665829000354,54432.4853832 2024-08-06,10:52:05.000,219,11046068,-795,0,1722941524,12615.242955059999,203.2355108999982,54432.49237032 2024-08-06,10:52:06.000,219,11046048,-795,0,1722941525,12615.202537199999,203.27075655000226,54432.40153776001 2024-08-06,10:52:07.000,219,11046028,-795,0,1722941526,12615.209273509994,203.2637074200029,54432.42249912001 2024-08-06,10:52:08.000,219,11046052,-795,0,1722941527,12615.269900299994,203.2637074200029,54432.49237032 2024-08-06,10:52:09.000,219,11046061,-795,0,1722941528,12615.222746129999,203.22846176999883,54432.43647336 2024-08-06,10:52:10.000,219,11046081,-795,0,1722941529,12615.242955059999,203.24960916000418,54432.46442184 2024-08-06,10:52:11.000,219,11046089,-755,0,1722941530,12615.182328269999,203.24256003000482,54432.478396080005 2024-08-06,10:52:12.000,219,11046051,-795,0,1722941531,12615.155383029989,203.24256003000482,54432.40153776001 2024-08-06,10:52:13.000,219,11046096,-795,0,1722941532,12615.222746129999,203.24960916000418,54432.49237032 2024-08-06,10:52:14.000,219,11046087,-795,0,1722941533,12615.23621874999,203.24256003000482,54432.51333168 2024-08-06,10:52:15.000,219,11046075,-795,0,1722941534,12615.19580088999,203.2355108999982,54432.52031880001 2024-08-06,10:52:16.000,219,11046076,-795,0,1722941535,12615.189064579994,203.22846176999883,54432.46442184 2024-08-06,10:52:17.000,219,11046010,-795,0,1722941536,12615.17559195999,203.24256003000482,54432.54128016001 2024-08-06,10:52:18.000,219,11046060,-795,0,1722941537,12615.209273509994,203.18616699000268,54432.53429304 2024-08-06,10:52:19.000,219,11046015,-795,0,1722941538,12615.202537199999,203.2143635100001,54432.527305920004 2024-08-06,10:52:20.000,219,11046063,-795,0,1722941539,12615.114965169989,203.2637074200029,54432.429486240006 2024-08-06,10:52:21.000,219,11046071,-795,0,1722941540,12615.108228859994,203.22846176999883,54432.415512 2024-08-06,10:52:22.000,219,11046017,-795,0,1722941541,12615.135174099989,203.24960916000418,54432.49935744001 2024-08-06,10:52:23.000,219,11046058,-795,0,1722941542,12615.209273509994,203.22141263999947,54432.61813848001 2024-08-06,10:52:24.000,219,11046014,-795,0,1722941543,12615.229482439994,203.27780568000162,54432.6251256 2024-08-06,10:52:25.000,219,11046023,-795,0,1722941544,12615.027393139993,203.2989530699997,54432.29673096 2024-08-06,10:52:26.000,219,11046055,-795,0,1722941545,12615.155383029989,203.27075655000226,54432.45044760001 2024-08-06,10:52:27.000,219,11046091,-795,0,1722941546,12615.114965169989,203.24960916000418,54432.4853832 2024-08-06,10:52:28.000,219,11046075,-795,0,1722941547,12615.155383029989,203.25665829000354,54432.56224152 2024-08-06,10:52:29.000,219,11046061,-795,0,1722941548,12615.182328269999,203.24256003000482,54432.60416424 2024-08-06,10:52:30.000,219,11046091,-795,0,1722941549,12615.148646719994,203.27075655000226,54432.53429304 2024-08-06,10:52:31.000,219,11046085,-795,0,1722941550,12615.168855649994,203.24256003000482,54432.49237032 2024-08-06,10:52:32.000,219,11046081,-795,0,1722941551,12615.189064579994,203.27780568000162,54432.6251256 2024-08-06,10:52:33.000,219,11046057,-795,0,1722941552,12615.202537199999,203.22846176999883,54432.61115136 2024-08-06,10:52:34.000,219,11046046,-795,0,1722941553,12615.162119339999,203.27075655000226,54432.527305920004 2024-08-06,10:52:35.000,219,11046049,-795,0,1722941554,12615.162119339999,203.27075655000226,54432.53429304 2024-08-06,10:52:36.000,219,11046083,-795,0,1722941555,12615.148646719994,203.27780568000162,54432.51333168 2024-08-06,10:52:37.000,219,11046122,-795,0,1722941556,12615.155383029989,203.24256003000482,54432.47140896001 2024-08-06,10:52:38.000,219,11046059,-795,0,1722941557,12615.168855649994,203.27075655000226,54432.49237032 2024-08-06,10:52:39.000,219,11046091,-795,0,1722941558,12615.29684553999,203.24256003000482,54432.63211272 2024-08-06,10:52:40.000,219,11046078,-795,0,1722941559,12615.26316399,203.25665829000354,54432.61813848001 2024-08-06,10:52:41.000,219,11045999,-795,0,1722941560,12615.249691369994,203.30600219999906,54432.5552544 2024-08-06,10:52:42.000,219,11046057,-795,0,1722941561,12615.148646719994,203.24960916000418,54432.47140896001 2024-08-06,10:52:43.000,219,11046072,-795,0,1722941562,12615.19580088999,203.2355108999982,54432.527305920004 2024-08-06,10:52:44.000,219,11046090,-795,0,1722941563,12615.21600981999,203.30600219999906,54432.646086960005 2024-08-06,10:52:45.000,219,11046084,-795,0,1722941564,12615.209273509994,203.2989530699997,54432.63909984001 2024-08-06,10:52:46.000,219,11046034,-795,0,1722941565,12615.202537199999,203.29190394000034,54432.65307408 2024-08-06,10:52:47.000,219,11046033,-795,0,1722941566,12615.249691369994,203.27075655000226,54432.597177120006 2024-08-06,10:52:48.000,219,11046077,-795,0,1722941567,12615.249691369994,203.32010045999778,54432.70198392 2024-08-06,10:52:49.000,219,11046037,-795,0,1722941568,12615.229482439994,203.27075655000226,54432.56224152 2024-08-06,10:52:50.000,219,11046064,-795,0,1722941569,12615.182328269999,203.2989530699997,54432.65307408 2024-08-06,10:52:51.000,219,11046052,-795,0,1722941570,12615.189064579994,203.29190394000034,54432.576215760004 2024-08-06,10:52:52.000,219,11046045,-795,0,1722941571,12615.155383029989,203.30600219999906,54432.52031880001 2024-08-06,10:52:53.000,219,11046090,-795,0,1722941572,12615.182328269999,203.30600219999906,54432.694996800004 2024-08-06,10:52:54.000,219,11046104,-795,0,1722941573,12615.242955059999,203.30600219999906,54432.715958160006 2024-08-06,10:52:55.000,219,11046089,-795,0,1722941574,12615.202537199999,203.35534611000185,54432.67403544 2024-08-06,10:52:56.000,219,11046057,-795,0,1722941575,12615.189064579994,203.3482969800025,54432.56224152 2024-08-06,10:52:57.000,219,11046022,-795,0,1722941576,12615.155383029989,203.3271495900044,54432.63909984001 2024-08-06,10:52:58.000,219,11046064,-795,0,1722941577,12615.17559195999,203.36944437000056,54432.67403544 2024-08-06,10:52:59.000,219,11046051,-795,0,1722941578,12615.155383029989,203.33419872000377,54432.7299324 2024-08-06,10:53:00.000,219,11046059,-795,0,1722941579,12615.101492549999,203.33419872000377,54432.61813848001 2024-08-06,10:53:01.000,219,11046074,-795,0,1722941580,12615.088019929994,203.3482969800025,54432.56922864001 2024-08-06,10:53:02.000,219,11046076,-795,0,1722941581,12615.013920519988,203.3623952400012,54432.49237032 2024-08-06,10:53:03.000,219,11046080,-795,0,1722941582,12615.074547309989,203.35534611000185,54432.53429304 2024-08-06,10:53:04.000,219,11046018,-795,0,1722941583,12615.162119339999,203.37649349999992,54432.764868000006 2024-08-06,10:53:05.000,219,11046001,-795,0,1722941584,12615.108228859994,203.39059175999864,54432.6600612 2024-08-06,10:53:06.000,219,11046059,-795,0,1722941585,12615.074547309989,203.39059175999864,54432.56922864001 2024-08-06,10:53:07.000,219,11046019,-795,0,1722941586,12615.067810999994,203.38354262999928,54432.576215760004 2024-08-06,10:53:08.000,219,11046045,-795,0,1722941587,12615.101492549999,203.397640889998,54432.72294528 2024-08-06,10:53:09.000,219,11046066,-795,0,1722941588,12615.108228859994,203.43288654000207,54432.70897104001 2024-08-06,10:53:10.000,219,11046024,-795,0,1722941589,12615.020656829998,203.397640889998,54432.715958160006 2024-08-06,10:53:11.000,219,11046068,-795,0,1722941590,12615.067810999994,203.4469848000008,54432.646086960005 2024-08-06,10:53:12.000,219,11046071,-795,0,1722941591,12615.101492549999,203.47518131999823,54432.75788088001 2024-08-06,10:53:13.000,219,11046023,-795,0,1722941592,12615.094756239989,203.43288654000207,54432.68800968001 2024-08-06,10:53:14.000,219,11046042,-795,0,1722941593,12615.074547309989,203.43993567000143,54432.694996800004 2024-08-06,10:53:15.000,219,11046055,-795,0,1722941594,12615.061074689998,203.50337784000294,54432.646086960005 2024-08-06,10:53:16.000,219,11046034,-795,0,1722941595,12615.067810999994,203.47518131999823,54432.6600612 2024-08-06,10:53:17.000,219,11046081,-795,0,1722941596,12615.101492549999,203.48927958000422,54432.61115136 2024-08-06,10:53:18.000,219,11046044,-795,0,1722941597,12615.114965169989,203.50337784000294,54432.75788088001 2024-08-06,10:53:19.000,219,11046065,-795,0,1722941598,12615.168855649994,203.53862348999974,54432.743906640004 2024-08-06,10:53:20.000,219,11046058,-795,0,1722941599,12615.128437789994,203.5456726199991,54432.764868000006 2024-08-06,10:53:21.000,219,11046035,-795,0,1722941600,12615.128437789994,203.51747610000166,54432.764868000006 2024-08-06,10:53:22.000,219,11046079,-795,0,1722941601,12615.101492549999,203.52452523000102,54432.56922864001 2024-08-06,10:53:23.000,219,11046064,-795,0,1722941602,12615.061074689998,203.53157436000038,54432.61115136 2024-08-06,10:53:24.000,219,11046049,-795,0,1722941603,12615.054338379989,203.55272174999845,54432.68800968001 2024-08-06,10:53:25.000,219,11046054,-795,0,1722941604,12615.081283619998,203.5597708799978,54432.73691952001 2024-08-06,10:53:26.000,219,11046016,-795,0,1722941605,12615.027393139993,203.5456726199991,54432.54128016001 2024-08-06,10:53:27.000,219,11046074,-795,0,1722941606,12615.040865759998,203.58091827000317,54432.67403544 2024-08-06,10:53:28.000,219,11046062,-795,0,1722941607,12615.108228859994,203.59501653000189,54432.75788088001 2024-08-06,10:53:29.000,219,11046051,-795,0,1722941608,12615.128437789994,203.58091827000317,54432.7299324 2024-08-06,10:53:30.000,219,11046132,-795,0,1722941609,12615.094756239989,203.5738691400038,54432.68800968001 2024-08-06,10:53:31.000,219,11046031,-795,0,1722941610,12615.027393139993,203.62321304999932,54432.597177120006 2024-08-06,10:53:32.000,219,11046046,-795,0,1722941611,12615.034129449989,203.6091147900006,54432.58320288 2024-08-06,10:53:33.000,219,11046035,-795,0,1722941612,12615.027393139993,203.66550783000275,54432.764868000006 2024-08-06,10:53:34.000,219,11046045,-795,0,1722941613,12615.081283619998,203.62321304999932,54432.79281648 2024-08-06,10:53:35.000,219,11046087,-795,0,1722941614,12615.101492549999,203.64436044000468,54432.78582936001 2024-08-06,10:53:36.000,219,11046064,-795,0,1722941615,12615.081283619998,203.65140957000403,54432.73691952001 2024-08-06,10:53:37.000,219,11046029,-795,0,1722941616,12615.081283619998,203.6725569600021,54432.7998036 2024-08-06,10:53:38.000,219,11046083,-795,0,1722941617,12615.081283619998,203.6584587000034,54432.743906640004 2024-08-06,10:53:39.000,219,11046037,-795,0,1722941618,12615.067810999994,203.70075347999955,54432.70897104001 2024-08-06,10:53:40.000,219,11046139,-795,0,1722941619,12615.013920519988,203.70075347999955,54432.597177120006 2024-08-06,10:53:41.000,219,11046104,-795,0,1722941620,12615.027393139993,203.71485173999827,54432.63909984001 2024-08-06,10:53:42.000,219,11046081,-795,0,1722941621,12615.067810999994,203.7078026099989,54432.83473920001 2024-08-06,10:53:43.000,219,11046053,-795,0,1722941622,12615.121701479999,203.7219008700049,54432.84871344 2024-08-06,10:53:44.000,219,11046068,-715,0,1722941623,12615.101492549999,203.73599913000362,54432.82076496 2024-08-06,10:53:45.000,219,11046040,-795,0,1722941624,12615.013920519988,203.75009739000234,54432.60416424 2024-08-06,10:53:46.000,219,11046070,-795,0,1722941625,12615.047602069993,203.7219008700049,54432.70897104001 2024-08-06,10:53:47.000,219,11046007,-795,0,1722941626,12615.054338379989,203.76419565000106,54432.72294528 2024-08-06,10:53:48.000,219,11046050,-795,0,1722941627,12614.939821109998,203.74304826000298,54432.478396080005 2024-08-06,10:53:49.000,219,11046063,-795,0,1722941628,12615.074547309989,203.76419565000106,54432.75788088001 2024-08-06,10:53:50.000,219,11046072,-795,0,1722941629,12615.067810999994,203.77124478000042,54432.77884224 2024-08-06,10:53:51.000,219,11046045,-795,0,1722941630,12615.108228859994,203.77124478000042,54432.80679072001 2024-08-06,10:53:52.000,219,11046090,-795,0,1722941631,12615.108228859994,203.75009739000234,54432.70897104001 2024-08-06,10:53:53.000,219,11045977,-795,0,1722941632,12615.094756239989,203.78534303999913,54432.813777840005 2024-08-06,10:53:54.000,219,11046068,-795,0,1722941633,12615.182328269999,203.77829390999977,54432.82775208 2024-08-06,10:53:55.000,219,11046071,-795,0,1722941634,12615.141910409999,203.82763782000256,54432.75089376 2024-08-06,10:53:56.000,219,11046026,-795,0,1722941635,12615.162119339999,203.8064904300045,54432.70897104001 2024-08-06,10:53:57.000,219,11046074,-795,0,1722941636,12615.108228859994,203.8205886900032,54432.67403544 2024-08-06,10:53:58.000,219,11046096,-795,0,1722941637,12615.141910409999,203.79944129999785,54432.7299324 2024-08-06,10:53:59.000,219,11046074,-795,0,1722941638,12615.222746129999,203.76419565000106,54432.89762328 2024-08-06,10:54:00.000,219,11046068,-795,0,1722941639,12615.21600981999,203.8064904300045,54432.91858464 2024-08-06,10:54:01.000,219,11045991,-795,0,1722941640,12615.242955059999,203.81353956000385,54432.87666192001 2024-08-06,10:54:02.000,219,11046068,-795,0,1722941641,12615.162119339999,203.78534303999913,54432.75089376 2024-08-06,10:54:03.000,219,11045973,-795,0,1722941642,12615.061074689998,203.79944129999785,54432.75089376 2024-08-06,10:54:04.000,219,11046057,-755,0,1722941643,12615.209273509994,203.79944129999785,54432.82775208 2024-08-06,10:54:05.000,219,11046049,-795,0,1722941644,12615.189064579994,203.84173608000128,54432.84172632 2024-08-06,10:54:06.000,219,11046113,-795,0,1722941645,12615.21600981999,203.82763782000256,54432.80679072001 2024-08-06,10:54:07.000,219,11046061,-795,0,1722941646,12615.189064579994,203.77829390999977,54432.862687680004 2024-08-06,10:54:08.000,219,11046074,-795,0,1722941647,12615.209273509994,203.8064904300045,54432.89762328 2024-08-06,10:54:09.000,219,11045997,-795,0,1722941648,12615.182328269999,203.7923921699985,54432.939546 2024-08-06,10:54:10.000,219,11046065,-795,0,1722941649,12615.168855649994,203.81353956000385,54432.82076496 2024-08-06,10:54:11.000,219,11046076,-795,0,1722941650,12615.047602069993,203.84173608000128,54432.80679072001 2024-08-06,10:54:12.000,219,11046040,-795,0,1722941651,12615.108228859994,203.84878521000064,54432.73691952001 2024-08-06,10:54:13.000,219,11046053,-795,0,1722941652,12615.094756239989,203.84878521000064,54432.82076496 2024-08-06,10:54:14.000,219,11046078,-795,0,1722941653,12615.128437789994,203.86993259999872,54432.82076496 2024-08-06,10:54:15.000,219,11046092,-795,0,1722941654,12615.094756239989,203.89107999000407,54432.911597520004 2024-08-06,10:54:16.000,219,11046110,-795,0,1722941655,12614.980238969998,203.86288346999936,54432.56224152 2024-08-06,10:54:17.000,219,11046033,-795,0,1722941656,12615.094756239989,203.82763782000256,54432.939546 2024-08-06,10:54:18.000,219,11046049,-795,0,1722941657,12615.088019929994,203.86993259999872,54432.883649040006 2024-08-06,10:54:19.000,219,11046045,-795,0,1722941658,12615.061074689998,203.89107999000407,54432.911597520004 2024-08-06,10:54:20.000,219,11046057,-795,0,1722941659,12615.054338379989,203.9051782500028,54432.80679072001 2024-08-06,10:54:21.000,219,11046045,-795,0,1722941660,12614.960030039998,203.89812912000343,54432.84871344 2024-08-06,10:54:22.000,219,11046118,-795,0,1722941661,12615.054338379989,203.9051782500028,54432.96749448 2024-08-06,10:54:23.000,219,11046022,-795,0,1722941662,12615.034129449989,203.92632564000087,54432.981468720005 2024-08-06,10:54:24.000,219,11046052,-795,0,1722941663,12615.040865759998,203.92632564000087,54433.01640432 2024-08-06,10:54:25.000,219,11046019,-795,0,1722941664,12614.966766349993,203.9404238999996,54432.94653312 2024-08-06,10:54:26.000,219,11046056,-795,0,1722941665,12614.919612179998,203.94747302999895,54432.75089376 2024-08-06,10:54:27.000,219,11046037,-795,0,1722941666,12614.892666940003,203.92632564000087,54432.61115136 2024-08-06,10:54:28.000,219,11046022,-795,0,1722941667,12614.960030039998,203.9051782500028,54432.83473920001 2024-08-06,10:54:29.000,219,11046050,-795,0,1722941668,12614.993711589988,203.96157128999766,54432.89063616 2024-08-06,10:54:30.000,219,11046045,-795,0,1722941669,12615.000447899998,203.94747302999895,54432.7998036 2024-08-06,10:54:31.000,219,11046064,-795,0,1722941670,12614.939821109998,203.9545221599983,54432.82076496 2024-08-06,10:54:32.000,219,11046031,-795,0,1722941671,12615.027393139993,203.94747302999895,54432.99544296 2024-08-06,10:54:33.000,219,11046015,-795,0,1722941672,12614.986975279993,203.9686204200043,54432.92557176001 2024-08-06,10:54:34.000,219,11046074,-795,0,1722941673,12614.960030039998,203.98976781000238,54432.743906640004 2024-08-06,10:54:35.000,219,11046069,-795,0,1722941674,12614.953293729988,203.9686204200043,54432.73691952001 2024-08-06,10:54:36.000,219,11046058,-795,0,1722941675,12614.973502659988,203.99681694000174,54432.84172632 2024-08-06,10:54:37.000,219,11046067,-795,0,1722941676,12614.926348489993,204.0038660700011,54432.7299324 2024-08-06,10:54:38.000,219,11046081,-795,0,1722941677,12614.993711589988,203.91222738000215,54432.82076496 2024-08-06,10:54:39.000,219,11046068,-795,0,1722941678,12615.061074689998,203.9545221599983,54432.97448160001 2024-08-06,10:54:40.000,219,11046066,-795,0,1722941679,12615.088019929994,203.97566955000366,54432.911597520004 2024-08-06,10:54:41.000,219,11046072,-795,0,1722941680,12615.162119339999,203.9545221599983,54432.939546 2024-08-06,10:54:42.000,219,11046047,-795,0,1722941681,12615.074547309989,203.97566955000366,54432.764868000006 2024-08-06,10:54:43.000,219,11046080,-795,0,1722941682,12614.993711589988,203.97566955000366,54432.75788088001 2024-08-06,10:54:44.000,219,11046072,-795,0,1722941683,12615.108228859994,203.96157128999766,54432.89762328 2024-08-06,10:54:45.000,219,11046050,-795,0,1722941684,12615.121701479999,204.0179643299998,54432.89762328 2024-08-06,10:54:46.000,219,11046029,-795,0,1722941685,12615.101492549999,203.93337477000023,54432.8696748 2024-08-06,10:54:47.000,219,11046048,-795,0,1722941686,12615.081283619998,203.97566955000366,54432.883649040006 2024-08-06,10:54:48.000,219,11046089,-795,0,1722941687,12615.148646719994,203.9404238999996,54432.96749448 2024-08-06,10:54:49.000,219,11046011,-795,0,1722941688,12615.094756239989,203.93337477000023,54432.83473920001 2024-08-06,10:54:50.000,219,11046079,-795,0,1722941689,12615.114965169989,203.9686204200043,54432.85570056001 2024-08-06,10:54:51.000,219,11046077,-795,0,1722941690,12615.101492549999,203.96157128999766,54432.75089376 2024-08-06,10:54:52.000,219,11046105,-795,0,1722941691,12615.135174099989,203.92632564000087,54432.77884224 2024-08-06,10:54:53.000,219,11046036,-795,0,1722941692,12615.128437789994,203.97566955000366,54432.883649040006 2024-08-06,10:54:54.000,219,11046031,-795,0,1722941693,12615.209273509994,203.97566955000366,54432.96749448 2024-08-06,10:54:55.000,219,11046033,-795,0,1722941694,12615.135174099989,203.96157128999766,54432.84871344 2024-08-06,10:54:56.000,219,11046105,-795,0,1722941695,12615.17559195999,203.96157128999766,54432.77884224 2024-08-06,10:54:57.000,219,11045980,-795,0,1722941696,12615.162119339999,203.96157128999766,54432.911597520004 2024-08-06,10:54:58.000,219,11046071,-795,0,1722941697,12615.114965169989,203.94747302999895,54432.89762328 2024-08-06,10:54:59.000,219,11046058,-795,0,1722941698,12615.108228859994,203.9686204200043,54432.89063616 2024-08-06,10:55:00.000,219,11046057,-795,0,1722941699,12615.061074689998,203.93337477000023,54432.80679072001 2024-08-06,10:55:01.000,219,11046058,-795,0,1722941700,12615.054338379989,203.96157128999766,54432.7998036 2024-08-06,10:55:02.000,219,11046020,-795,0,1722941701,12615.135174099989,203.9686204200043,54432.932558880006 2024-08-06,10:55:03.000,219,11046074,-795,0,1722941702,12615.141910409999,203.98976781000238,54432.96749448 2024-08-06,10:55:04.000,219,11046059,-795,0,1722941703,12615.148646719994,203.99681694000174,54433.00243008001 2024-08-06,10:55:05.000,219,11046023,-795,0,1722941704,12615.141910409999,204.0391117199979,54432.89063616 2024-08-06,10:55:06.000,219,11046014,-795,0,1722941705,12615.141910409999,203.98271868000302,54432.92557176001 2024-08-06,10:55:07.000,219,11046033,-795,0,1722941706,12615.162119339999,204.0038660700011,54432.862687680004 2024-08-06,10:55:08.000,219,11046042,-795,0,1722941707,12615.19580088999,204.02501345999917,54432.92557176001 2024-08-06,10:55:09.000,219,11046094,-795,0,1722941708,12615.17559195999,204.02501345999917,54433.00243008001 2024-08-06,10:55:10.000,219,11046055,-795,0,1722941709,12615.155383029989,204.0391117199979,54432.911597520004 2024-08-06,10:55:11.000,219,11046066,-795,0,1722941710,12615.182328269999,204.06025911000324,54432.94653312 2024-08-06,10:55:12.000,219,11046041,-795,0,1722941711,12615.222746129999,204.0673082400026,54433.08627552 2024-08-06,10:55:13.000,219,11046046,-795,0,1722941712,12615.17559195999,204.08845563000068,54432.96749448 2024-08-06,10:55:14.000,219,11046063,-795,0,1722941713,12615.202537199999,204.08140650000132,54433.01640432 2024-08-06,10:55:15.000,219,11046066,-795,0,1722941714,12615.121701479999,204.1518978000022,54432.981468720005 2024-08-06,10:55:16.000,219,11046092,-795,0,1722941715,12615.128437789994,204.10960301999876,54432.98845584 2024-08-06,10:55:17.000,219,11046071,-795,0,1722941716,12615.121701479999,204.14484867000283,54432.97448160001 2024-08-06,10:55:18.000,219,11046063,-795,0,1722941717,12615.148646719994,204.07435737000196,54433.07230128001 2024-08-06,10:55:19.000,219,11046105,-795,0,1722941718,12615.047602069993,204.07435737000196,54432.92557176001 2024-08-06,10:55:20.000,219,11046065,-795,0,1722941719,12615.189064579994,204.13779954000347,54433.16313384 2024-08-06,10:55:21.000,219,11046005,-795,0,1722941720,12615.108228859994,204.1518978000022,54433.03736568 2024-08-06,10:55:22.000,219,11045996,-795,0,1722941721,12615.088019929994,204.08845563000068,54433.05832704 2024-08-06,10:55:23.000,219,11046063,-795,0,1722941722,12615.061074689998,204.13779954000347,54433.07230128001 2024-08-06,10:55:24.000,219,11046058,-795,0,1722941723,12615.074547309989,204.13779954000347,54433.05832704 2024-08-06,10:55:25.000,219,11046067,-795,0,1722941724,12615.000447899998,204.18714344999898,54433.00243008001 2024-08-06,10:55:26.000,219,11046025,-795,0,1722941725,12615.027393139993,204.2012417099977,54433.079288400004 2024-08-06,10:55:27.000,219,11046068,-795,0,1722941726,12615.094756239989,204.18009431999963,54433.15614672 2024-08-06,10:55:28.000,219,11046027,-795,0,1722941727,12614.980238969998,204.22943823000242,54433.00243008001 2024-08-06,10:55:29.000,219,11046054,-795,0,1722941728,12615.020656829998,204.24353649000113,54432.97448160001 2024-08-06,10:55:30.000,219,11046070,-795,0,1722941729,12614.966766349993,204.1659960600009,54432.8696748 2024-08-06,10:55:31.000,219,11046085,-795,0,1722941730,12615.007184209993,204.20829084000434,54433.0094172 2024-08-06,10:55:32.000,219,11046092,-795,0,1722941731,12614.966766349993,204.22943823000242,54432.94653312 2024-08-06,10:55:33.000,219,11046071,-795,0,1722941732,12614.960030039998,204.20829084000434,54432.981468720005 2024-08-06,10:55:34.000,219,11046009,-795,0,1722941733,12615.094756239989,204.23648736000177,54433.10723688 2024-08-06,10:55:35.000,219,11046068,-795,0,1722941734,12615.007184209993,204.24353649000113,54433.01640432 2024-08-06,10:55:36.000,219,11046040,-795,0,1722941735,12615.088019929994,204.23648736000177,54433.030378560004 2024-08-06,10:55:37.000,219,11046052,-795,0,1722941736,12615.047602069993,204.25763474999985,54433.08627552 2024-08-06,10:55:38.000,219,11046094,-795,0,1722941737,12615.094756239989,204.23648736000177,54433.05832704 2024-08-06,10:55:39.000,219,11046010,-795,0,1722941738,12615.067810999994,204.23648736000177,54433.09326264001 2024-08-06,10:55:40.000,219,11046029,-795,0,1722941739,12615.040865759998,204.27878213999793,54432.92557176001 2024-08-06,10:55:41.000,219,11046108,-795,0,1722941740,12615.013920519988,204.27173300999857,54432.95352024001 2024-08-06,10:55:42.000,219,11046071,-795,0,1722941741,12615.108228859994,204.25763474999985,54433.10723688 2024-08-06,10:55:43.000,219,11046045,-795,0,1722941742,12615.114965169989,204.25763474999985,54433.114224 2024-08-06,10:55:44.000,219,11046058,-795,0,1722941743,12615.121701479999,204.27878213999793,54433.12819824 2024-08-06,10:55:45.000,219,11046058,-795,0,1722941744,12615.054338379989,204.27878213999793,54433.03736568 2024-08-06,10:55:46.000,219,11046049,-795,0,1722941745,12615.047602069993,204.25763474999985,54432.96749448 2024-08-06,10:55:47.000,219,11046056,-795,0,1722941746,12615.054338379989,204.25763474999985,54432.981468720005 2024-08-06,10:55:48.000,219,11046049,-795,0,1722941747,12615.074547309989,204.2646838799992,54433.01640432 2024-08-06,10:55:49.000,219,11046088,-795,0,1722941748,12615.074547309989,204.2505856200005,54433.06531416 2024-08-06,10:55:50.000,219,11046039,-795,0,1722941749,12615.047602069993,204.24353649000113,54432.97448160001 2024-08-06,10:55:51.000,219,11046071,-795,0,1722941750,12615.061074689998,204.2646838799992,54432.96749448 2024-08-06,10:55:52.000,219,11046036,-795,0,1722941751,12615.074547309989,204.25763474999985,54433.114224 2024-08-06,10:55:53.000,219,11045994,-795,0,1722941752,12615.074547309989,204.25763474999985,54433.03736568 2024-08-06,10:55:54.000,219,11046010,-795,0,1722941753,12615.074547309989,204.2505856200005,54432.99544296 2024-08-06,10:55:55.000,219,11046021,-795,0,1722941754,12615.027393139993,204.22238910000306,54432.911597520004 2024-08-06,10:55:56.000,219,11046052,-795,0,1722941755,12615.081283619998,204.25763474999985,54432.85570056001 2024-08-06,10:55:57.000,219,11046099,-795,0,1722941756,12615.027393139993,204.2646838799992,54432.932558880006 2024-08-06,10:55:58.000,219,11046049,-795,0,1722941757,12615.108228859994,204.22943823000242,54433.051339920006 2024-08-06,10:55:59.000,219,11046035,-795,0,1722941758,12615.081283619998,204.22238910000306,54433.051339920006 2024-08-06,10:56:00.000,219,11046048,-795,0,1722941759,12615.128437789994,204.22943823000242,54433.079288400004 2024-08-06,10:56:01.000,219,11046024,-795,0,1722941760,12615.074547309989,204.19419257999834,54432.82775208 2024-08-06,10:56:02.000,219,11046061,-795,0,1722941761,12615.074547309989,204.2012417099977,54432.95352024001 2024-08-06,10:56:03.000,219,11046013,-795,0,1722941762,12615.061074689998,204.23648736000177,54433.02339144001 2024-08-06,10:56:04.000,219,11046015,-795,0,1722941763,12615.088019929994,204.24353649000113,54432.96749448 2024-08-06,10:56:05.000,219,11046022,-795,0,1722941764,12615.067810999994,204.24353649000113,54432.91858464 2024-08-06,10:56:06.000,219,11046014,-795,0,1722941765,12615.047602069993,204.27173300999857,54432.96050736 2024-08-06,10:56:07.000,219,11046065,-795,0,1722941766,12615.108228859994,204.2646838799992,54433.06531416 2024-08-06,10:56:08.000,219,11046069,-795,0,1722941767,12615.094756239989,204.25763474999985,54433.051339920006 2024-08-06,10:56:09.000,219,11046003,-795,0,1722941768,12615.074547309989,204.2505856200005,54433.06531416 2024-08-06,10:56:10.000,219,11046019,-795,0,1722941769,12615.040865759998,204.24353649000113,54432.883649040006 2024-08-06,10:56:11.000,219,11046042,-795,0,1722941770,12615.013920519988,204.24353649000113,54432.77185512 2024-08-06,10:56:12.000,219,11046038,-795,0,1722941771,12615.108228859994,204.27173300999857,54433.03736568 2024-08-06,10:56:13.000,219,11046039,-795,0,1722941772,12615.094756239989,204.27878213999793,54432.981468720005 2024-08-06,10:56:14.000,219,11046053,-795,0,1722941773,12615.074547309989,204.27173300999857,54432.99544296 2024-08-06,10:56:15.000,219,11046076,-795,0,1722941774,12615.121701479999,204.24353649000113,54433.051339920006 2024-08-06,10:56:16.000,219,11046071,-795,0,1722941775,12615.067810999994,204.2505856200005,54432.96050736 2024-08-06,10:56:17.000,219,11046033,-795,0,1722941776,12615.114965169989,204.22943823000242,54432.97448160001 2024-08-06,10:56:18.000,219,11046037,-795,0,1722941777,12615.141910409999,204.2646838799992,54432.97448160001 2024-08-06,10:56:19.000,219,11046033,-795,0,1722941778,12615.121701479999,204.27173300999857,54433.051339920006 2024-08-06,10:56:20.000,219,11046045,-795,0,1722941779,12615.054338379989,204.27173300999857,54432.8696748 2024-08-06,10:56:21.000,219,11046031,-795,0,1722941780,12615.007184209993,204.2505856200005,54432.883649040006 2024-08-06,10:56:22.000,219,11046094,-795,0,1722941781,12615.108228859994,204.25763474999985,54432.981468720005 2024-08-06,10:56:23.000,219,11046020,-795,0,1722941782,12615.114965169989,204.2505856200005,54433.030378560004 2024-08-06,10:56:24.000,219,11046028,-795,0,1722941783,12615.108228859994,204.27878213999793,54433.10723688 2024-08-06,10:56:25.000,219,11046049,-795,0,1722941784,12615.047602069993,204.2646838799992,54432.96050736 2024-08-06,10:56:26.000,219,11046085,-795,0,1722941785,12615.094756239989,204.27878213999793,54432.883649040006 2024-08-06,10:56:27.000,219,11046051,-795,0,1722941786,12615.121701479999,204.20829084000434,54432.911597520004 2024-08-06,10:56:28.000,219,11046024,-795,0,1722941787,12615.141910409999,204.24353649000113,54432.94653312 2024-08-06,10:56:29.000,219,11046087,-795,0,1722941788,12615.061074689998,204.30697866000264,54432.78582936001 2024-08-06,10:56:30.000,219,11046023,-795,0,1722941789,12615.067810999994,204.27173300999857,54432.79281648 2024-08-06,10:56:31.000,219,11046055,-795,0,1722941790,12615.114965169989,204.2646838799992,54432.91858464 2024-08-06,10:56:32.000,219,11046077,-795,0,1722941791,12615.155383029989,204.27173300999857,54433.02339144001 2024-08-06,10:56:33.000,219,11046009,-795,0,1722941792,12615.114965169989,204.314027790002,54433.030378560004 2024-08-06,10:56:34.000,219,11046032,-795,0,1722941793,12615.094756239989,204.3492734399988,54432.932558880006 2024-08-06,10:56:35.000,219,11046035,-795,0,1722941794,12615.061074689998,204.34222430999944,54432.73691952001 2024-08-06,10:56:36.000,219,11046058,-795,0,1722941795,12615.040865759998,204.314027790002,54432.77884224 2024-08-06,10:56:37.000,219,11046082,-795,0,1722941796,12615.101492549999,204.3774699600035,54432.92557176001 2024-08-06,10:56:38.000,219,11046060,-795,0,1722941797,12615.155383029989,204.3986173500016,54433.030378560004 2024-08-06,10:56:39.000,219,11046067,-795,0,1722941798,12615.162119339999,204.3633717000048,54433.00243008001 2024-08-06,10:56:40.000,219,11046034,-795,0,1722941799,12615.17559195999,204.37042083000415,54433.02339144001 2024-08-06,10:56:41.000,219,11045979,-795,0,1722941800,12615.081283619998,204.3633717000048,54432.862687680004 2024-08-06,10:56:42.000,219,11046091,-795,0,1722941801,12615.094756239989,204.3774699600035,54432.78582936001 2024-08-06,10:56:43.000,219,11046072,-795,0,1722941802,12615.088019929994,204.38451909000287,54432.7998036 2024-08-06,10:56:44.000,219,11046041,-795,0,1722941803,12615.168855649994,204.43386299999838,54432.939546 2024-08-06,10:56:45.000,219,11046064,-795,0,1722941804,12615.074547309989,204.38451909000287,54432.84871344 2024-08-06,10:56:46.000,219,11046082,-795,0,1722941805,12615.108228859994,204.3986173500016,54432.89063616 2024-08-06,10:56:47.000,219,11046134,-795,0,1722941806,12615.148646719994,204.3492734399988,54432.95352024001 2024-08-06,10:56:48.000,219,11046051,-795,0,1722941807,12615.162119339999,204.3986173500016,54432.98845584 2024-08-06,10:56:49.000,219,11046053,-795,0,1722941808,12615.148646719994,204.38451909000287,54432.939546 2024-08-06,10:56:50.000,219,11046044,-795,0,1722941809,12615.108228859994,204.38451909000287,54432.89762328 2024-08-06,10:56:51.000,219,11046048,-795,0,1722941810,12615.108228859994,204.3774699600035,54432.911597520004 2024-08-06,10:56:52.000,219,11046050,-795,0,1722941811,12615.027393139993,204.3986173500016,54432.7299324 2024-08-06,10:56:53.000,219,11046053,-795,0,1722941812,12615.013920519988,204.38451909000287,54432.83473920001 2024-08-06,10:56:54.000,219,11046047,-755,0,1722941813,12614.966766349993,204.3986173500016,54432.77884224 2024-08-06,10:56:55.000,219,11046066,-795,0,1722941814,12615.040865759998,204.37042083000415,54432.743906640004 2024-08-06,10:56:56.000,219,11046113,-795,0,1722941815,12615.114965169989,204.4127156100003,54432.87666192001 2024-08-06,10:56:57.000,219,11046017,-795,0,1722941816,12615.155383029989,204.39156822000223,54432.91858464 2024-08-06,10:56:58.000,219,11046052,-795,0,1722941817,12615.141910409999,204.3986173500016,54432.84871344 2024-08-06,10:56:59.000,219,11046066,-795,0,1722941818,12615.155383029989,204.37042083000415,54432.92557176001 2024-08-06,10:57:00.000,219,11046048,-795,0,1722941819,12615.101492549999,204.4127156100003,54432.84172632 2024-08-06,10:57:01.000,219,11046073,-795,0,1722941820,12615.121701479999,204.42681386999902,54432.84871344 2024-08-06,10:57:02.000,219,11046030,-795,0,1722941821,12615.19580088999,204.41976473999966,54432.96749448 2024-08-06,10:57:03.000,219,11046053,-795,0,1722941822,12615.189064579994,204.43386299999838,54432.91858464 2024-08-06,10:57:04.000,219,11046050,-795,0,1722941823,12615.182328269999,204.44091212999774,54432.911597520004 2024-08-06,10:57:05.000,219,11046042,-795,0,1722941824,12615.135174099989,204.41976473999966,54432.84871344 2024-08-06,10:57:06.000,219,11046039,-795,0,1722941825,12615.101492549999,204.46910865000245,54432.7998036 2024-08-06,10:57:07.000,219,11046020,-795,0,1722941826,12615.088019929994,204.42681386999902,54432.7998036 2024-08-06,10:57:08.000,219,11046027,-795,0,1722941827,12615.162119339999,204.4127156100003,54432.89063616 2024-08-06,10:57:09.000,219,11046108,-795,0,1722941828,12615.094756239989,204.42681386999902,54432.90461040001 2024-08-06,10:57:10.000,219,11046062,-795,0,1722941829,12615.108228859994,204.46910865000245,54432.87666192001 2024-08-06,10:57:11.000,219,11046044,-795,0,1722941830,12615.121701479999,204.45501039000374,54432.8696748 2024-08-06,10:57:12.000,219,11046054,-795,0,1722941831,12615.141910409999,204.4620595200031,54432.98845584 2024-08-06,10:57:13.000,219,11046022,-795,0,1722941832,12615.135174099989,204.4620595200031,54432.911597520004 2024-08-06,10:57:14.000,219,11046041,-795,0,1722941833,12615.128437789994,204.48320691000117,54432.932558880006 2024-08-06,10:57:15.000,219,11046089,-795,0,1722941834,12615.013920519988,204.4973051699999,54432.82076496 2024-08-06,10:57:16.000,219,11046056,-795,0,1722941835,12615.054338379989,204.4761577800018,54432.77884224 2024-08-06,10:57:17.000,219,11046091,-795,0,1722941836,12614.993711589988,204.5114034299986,54432.75788088001 2024-08-06,10:57:18.000,219,11046061,-795,0,1722941837,12615.034129449989,204.51845255999797,54432.85570056001 2024-08-06,10:57:19.000,219,11046068,-795,0,1722941838,12614.993711589988,204.5114034299986,54432.7299324 2024-08-06,10:57:20.000,219,11046054,-795,0,1722941839,12615.061074689998,204.51845255999797,54432.911597520004 2024-08-06,10:57:21.000,219,11046059,-795,0,1722941840,12615.061074689998,204.50435429999925,54432.89063616 2024-08-06,10:57:22.000,219,11046132,-795,0,1722941841,12615.061074689998,204.4973051699999,54432.82775208 2024-08-06,10:57:23.000,219,11046080,-795,0,1722941842,12614.993711589988,204.51845255999797,54432.70198392 2024-08-06,10:57:24.000,219,11046104,-795,0,1722941843,12615.007184209993,204.51845255999797,54432.70198392 2024-08-06,10:57:25.000,219,11046064,-795,0,1722941844,12615.027393139993,204.5255016900046,54432.82076496 2024-08-06,10:57:26.000,219,11046056,-795,0,1722941845,12615.000447899998,204.53255082000396,54432.80679072001 2024-08-06,10:57:27.000,219,11046042,-795,0,1722941846,12615.000447899998,204.5255016900046,54432.813777840005 2024-08-06,10:57:28.000,219,11046017,-795,0,1722941847,12614.986975279993,204.53959995000332,54432.87666192001 2024-08-06,10:57:29.000,219,11045991,-795,0,1722941848,12614.993711589988,204.5607473400014,54432.8696748 2024-08-06,10:57:30.000,219,11046047,-795,0,1722941849,12614.980238969998,204.53255082000396,54432.75089376 2024-08-06,10:57:31.000,219,11046083,-795,0,1722941850,12614.953293729988,204.5114034299986,54432.49935744001 2024-08-06,10:57:32.000,219,11046063,-795,0,1722941851,12614.973502659988,204.54664908000268,54432.75788088001 2024-08-06,10:57:33.000,219,11046083,-795,0,1722941852,12614.919612179998,204.53959995000332,54432.75089376 2024-08-06,10:57:34.000,219,11046057,-795,0,1722941853,12615.007184209993,204.53959995000332,54432.939546 2024-08-06,10:57:35.000,219,11046056,-795,0,1722941854,12614.986975279993,204.53255082000396,54432.80679072001 2024-08-06,10:57:36.000,219,11046049,-795,0,1722941855,12614.973502659988,204.5607473400014,54432.72294528 2024-08-06,10:57:37.000,219,11045980,-795,0,1722941856,12615.013920519988,204.58189472999948,54432.7998036 2024-08-06,10:57:38.000,219,11046035,-795,0,1722941857,12614.960030039998,204.60304212000483,54432.84172632 2024-08-06,10:57:39.000,219,11046053,-795,0,1722941858,12615.013920519988,204.5959929899982,54432.79281648 2024-08-06,10:57:40.000,219,11046113,-795,0,1722941859,12614.953293729988,204.5959929899982,54432.77185512 2024-08-06,10:57:41.000,219,11046003,-795,0,1722941860,12614.953293729988,204.58894385999884,54432.78582936001 2024-08-06,10:57:42.000,219,11046049,-795,0,1722941861,12614.960030039998,204.61714038000355,54432.75788088001 2024-08-06,10:57:43.000,219,11046063,-795,0,1722941862,12615.020656829998,204.63123864000227,54432.89762328 2024-08-06,10:57:44.000,219,11046024,-795,0,1722941863,12615.074547309989,204.64533690000098,54432.89063616 2024-08-06,10:57:45.000,219,11046007,-795,0,1722941864,12615.027393139993,204.63123864000227,54432.75788088001 2024-08-06,10:57:46.000,219,11046015,-795,0,1722941865,12615.000447899998,204.63123864000227,54432.7998036 2024-08-06,10:57:47.000,219,11045977,-795,0,1722941866,12615.040865759998,204.63828777000163,54432.77185512 2024-08-06,10:57:48.000,219,11046029,-795,0,1722941867,12615.047602069993,204.6241895100029,54432.83473920001 2024-08-06,10:57:49.000,219,11046063,-795,0,1722941868,12615.034129449989,204.68058254999778,54432.82076496 2024-08-06,10:57:50.000,219,11046031,-795,0,1722941869,12615.013920519988,204.63123864000227,54432.75089376 2024-08-06,10:57:51.000,219,11046053,-795,0,1722941870,12615.027393139993,204.68058254999778,54432.73691952001 2024-08-06,10:57:52.000,219,11046037,-795,0,1722941871,12615.155383029989,204.68058254999778,54432.90461040001 2024-08-06,10:57:53.000,219,11046020,-795,0,1722941872,12615.108228859994,204.6241895100029,54432.82076496 2024-08-06,10:57:54.000,219,11046049,-795,0,1722941873,12615.121701479999,204.6594351599997,54432.75788088001 2024-08-06,10:57:55.000,219,11046073,-795,0,1722941874,12615.128437789994,204.7228773300012,54432.68102256 2024-08-06,10:57:56.000,219,11045993,-795,0,1722941875,12615.135174099989,204.68058254999778,54432.743906640004 2024-08-06,10:57:57.000,219,11046037,-795,0,1722941876,12615.135174099989,204.73697558999993,54432.73691952001 2024-08-06,10:57:58.000,219,11046057,-795,0,1722941877,12615.21600981999,204.71582820000185,54432.83473920001 2024-08-06,10:57:59.000,219,11046046,-795,0,1722941878,12615.21600981999,204.7087790700025,54432.89762328 2024-08-06,10:58:00.000,219,11046045,-795,0,1722941879,12615.21600981999,204.72992646000057,54432.932558880006 2024-08-06,10:58:01.000,219,11046095,-795,0,1722941880,12615.209273509994,204.758122979998,54432.75788088001 2024-08-06,10:58:02.000,219,11046064,-795,0,1722941881,12615.162119339999,204.758122979998,54432.715958160006 2024-08-06,10:58:03.000,219,11046045,-795,0,1722941882,12615.168855649994,204.75107384999865,54432.77884224 2024-08-06,10:58:04.000,219,11046031,-795,0,1722941883,12615.209273509994,204.76517211000464,54432.77884224 2024-08-06,10:58:05.000,219,11046039,-795,0,1722941884,12615.189064579994,204.80041776000144,54432.82076496 2024-08-06,10:58:06.000,219,11046006,-795,0,1722941885,12615.229482439994,204.81451602000016,54432.862687680004 2024-08-06,10:58:07.000,219,11046065,-795,0,1722941886,12615.249691369994,204.8074668900008,54432.932558880006 2024-08-06,10:58:08.000,219,11046046,-795,0,1722941887,12615.23621874999,204.81451602000016,54432.932558880006 2024-08-06,10:58:09.000,219,11046007,-795,0,1722941888,12615.27663660999,204.81451602000016,54432.862687680004 2024-08-06,10:58:10.000,219,11046071,-795,0,1722941889,12615.202537199999,204.84271254000487,54432.715958160006 2024-08-06,10:58:11.000,219,11046098,-795,0,1722941890,12615.168855649994,204.86385993000295,54432.65307408 2024-08-06,10:58:12.000,219,11046072,-795,0,1722941891,12615.26316399,204.80041776000144,54432.883649040006 2024-08-06,10:58:13.000,219,11046059,-795,0,1722941892,12615.242955059999,204.84976167000423,54432.87666192001 2024-08-06,10:58:14.000,219,11046055,-795,0,1722941893,12615.23621874999,204.83566340999823,54432.89063616 2024-08-06,10:58:15.000,219,11046046,-795,0,1722941894,12615.23621874999,204.84976167000423,54432.90461040001 2024-08-06,10:58:16.000,219,11046067,-795,0,1722941895,12615.25642767999,204.86385993000295,54432.883649040006 2024-08-06,10:58:17.000,219,11046013,-795,0,1722941896,12615.28337292,204.8709090600023,54432.89762328 2024-08-06,10:58:18.000,219,11046023,-795,0,1722941897,12615.29684553999,204.82861427999887,54432.89762328 2024-08-06,10:58:19.000,219,11046055,-795,0,1722941898,12615.242955059999,204.88500732000102,54432.90461040001 2024-08-06,10:58:20.000,219,11046042,-795,0,1722941899,12615.23621874999,204.8709090600023,54432.764868000006 2024-08-06,10:58:21.000,219,11046040,-795,0,1722941900,12615.182328269999,204.89910557999974,54432.79281648 2024-08-06,10:58:22.000,219,11046019,-795,0,1722941901,12615.29684553999,204.87795819000166,54432.981468720005 2024-08-06,10:58:23.000,219,11046052,-795,0,1722941902,12615.330527089995,204.87795819000166,54432.98845584 2024-08-06,10:58:24.000,219,11046031,-795,0,1722941903,12615.32379078,204.88500732000102,54432.95352024001 2024-08-06,10:58:25.000,219,11045982,-795,0,1722941904,12615.310318159994,204.89205645000038,54432.87666192001 2024-08-06,10:58:26.000,219,11046018,-795,0,1722941905,12615.29684553999,204.9061547099991,54432.84871344 2024-08-06,10:58:27.000,219,11045986,-795,0,1722941906,12615.28337292,204.92025296999782,54432.80679072001 2024-08-06,10:58:28.000,219,11046024,-795,0,1722941907,12615.330527089995,204.84976167000423,54432.743906640004 2024-08-06,10:58:29.000,219,11046049,-795,0,1722941908,12615.411362809995,204.88500732000102,54432.981468720005 2024-08-06,10:58:30.000,219,11046026,-795,0,1722941909,12615.391153879995,204.89910557999974,54432.92557176001 2024-08-06,10:58:31.000,219,11046069,-795,0,1722941910,12615.33726339999,204.8709090600023,54432.77884224 2024-08-06,10:58:32.000,219,11046040,-795,0,1722941911,12615.38441757,204.8568108000036,54432.883649040006 2024-08-06,10:58:33.000,219,11046041,-795,0,1722941912,12615.45851697999,204.86385993000295,54432.98845584 2024-08-06,10:58:34.000,219,11046035,-795,0,1722941913,12615.48546222,204.8568108000036,54432.89063616 2024-08-06,10:58:35.000,219,11046070,-795,0,1722941914,12615.411362809995,204.8709090600023,54432.82076496 2024-08-06,10:58:36.000,219,11046092,-795,0,1722941915,12615.49893483999,204.84976167000423,54432.89063616 2024-08-06,10:58:37.000,219,11046035,-795,0,1722941916,12615.512407459995,204.86385993000295,54432.8696748 2024-08-06,10:58:38.000,219,11046030,-795,0,1722941917,12615.573034249996,204.88500732000102,54433.01640432 2024-08-06,10:58:39.000,219,11046082,-795,0,1722941918,12615.59997948999,204.87795819000166,54432.99544296 2024-08-06,10:58:40.000,219,11046025,-795,0,1722941919,12615.613452109996,204.8709090600023,54433.030378560004 2024-08-06,10:58:41.000,219,11046031,-795,0,1722941920,12615.532616389995,204.86385993000295,54432.7998036 2024-08-06,10:58:42.000,219,11046008,-795,0,1722941921,12615.52588008,204.88500732000102,54432.862687680004 2024-08-06,10:58:43.000,219,11046049,-795,0,1722941922,12615.56629794,204.84976167000423,54432.981468720005 2024-08-06,10:58:44.000,219,11046055,-795,0,1722941923,12615.62018841999,204.89205645000038,54432.99544296 2024-08-06,10:58:45.000,219,11046039,-795,0,1722941924,12615.6067158,204.89205645000038,54433.00243008001 2024-08-06,10:58:46.000,219,11046042,-795,0,1722941925,12615.573034249996,204.91320383999846,54432.98845584 2024-08-06,10:58:47.000,219,11046029,-795,0,1722941926,12615.58650687,204.9343512300038,54433.030378560004 2024-08-06,10:58:48.000,219,11046067,-795,0,1722941927,12615.660606279991,204.88500732000102,54433.114224 2024-08-06,10:58:49.000,219,11045993,-795,0,1722941928,12615.59997948999,204.94140036000317,54433.09326264001 2024-08-06,10:58:50.000,219,11046055,-795,0,1722941929,12615.6067158,204.89910557999974,54433.05832704 2024-08-06,10:58:51.000,219,11046035,-795,0,1722941930,12615.552825319995,204.92025296999782,54432.95352024001 2024-08-06,10:58:52.000,219,11046037,-795,0,1722941931,12615.57977055999,204.94140036000317,54432.932558880006 2024-08-06,10:58:53.000,219,11046023,-795,0,1722941932,12615.59997948999,204.9343512300038,54432.98845584 2024-08-06,10:58:54.000,219,11046059,-795,0,1722941933,12615.64713366,204.91320383999846,54433.14217248001 2024-08-06,10:58:55.000,219,11046054,-795,0,1722941934,12615.62018841999,204.9554986200019,54432.911597520004 2024-08-06,10:58:56.000,219,11046035,-795,0,1722941935,12615.62018841999,204.92730210000445,54432.92557176001 2024-08-06,10:58:57.000,219,11045973,-795,0,1722941936,12615.660606279991,204.94844949000253,54432.94653312 2024-08-06,10:58:58.000,219,11046046,-795,0,1722941937,12615.68755152,204.9695968800006,54433.0094172 2024-08-06,10:58:59.000,219,11046083,-795,0,1722941938,12615.660606279991,204.9554986200019,54432.96749448 2024-08-06,10:59:00.000,219,11046063,-795,0,1722941939,12615.64713366,205.00484253000468,54432.89762328 2024-08-06,10:59:01.000,219,11046030,-795,0,1722941940,12615.58650687,205.0189407900034,54432.862687680004 2024-08-06,10:59:02.000,219,11046057,-795,0,1722941941,12615.680815209991,204.9907442699987,54433.051339920006 2024-08-06,10:59:03.000,219,11046053,-795,0,1722941942,12615.660606279991,204.99779339999805,54433.030378560004 2024-08-06,10:59:04.000,219,11046064,-795,0,1722941943,12615.727969380001,205.01189166000404,54433.079288400004 2024-08-06,10:59:05.000,219,11046038,-795,0,1722941944,12615.674078899996,205.02598992000276,54433.00243008001 2024-08-06,10:59:06.000,219,11046068,-795,0,1722941945,12615.66734259,205.0189407900034,54432.97448160001 2024-08-06,10:59:07.000,219,11046069,-795,0,1722941946,12615.674078899996,205.03303905000212,54432.92557176001 2024-08-06,10:59:08.000,219,11046042,-795,0,1722941947,12615.714496759996,205.0189407900034,54433.03736568 2024-08-06,10:59:09.000,219,11046046,-795,0,1722941948,12615.748178310001,205.0823829600049,54433.10723688 2024-08-06,10:59:10.000,219,11046112,-795,0,1722941949,12615.714496759996,205.03303905000212,54433.03736568 2024-08-06,10:59:11.000,219,11046073,-715,0,1722941950,12615.721233069991,205.03303905000212,54432.95352024001 2024-08-06,10:59:12.000,219,11046038,-795,0,1722941951,12615.741441999991,205.06123556999955,54432.94653312 2024-08-06,10:59:13.000,219,11046015,-795,0,1722941952,12615.741441999991,205.06123556999955,54433.079288400004 2024-08-06,10:59:14.000,219,11046050,-795,0,1722941953,12615.727969380001,205.04008818000148,54433.12819824 2024-08-06,10:59:15.000,219,11046063,-795,0,1722941954,12615.694287829996,205.0682846999989,54432.96050736 2024-08-06,10:59:16.000,219,11046042,-795,0,1722941955,12615.727969380001,205.01189166000404,54433.00243008001 2024-08-06,10:59:17.000,219,11046074,-795,0,1722941956,12615.707760450001,205.0541864400002,54433.0094172 2024-08-06,10:59:18.000,219,11046057,-755,0,1722941957,12615.829014030001,205.08943209000427,54433.149159600005 2024-08-06,10:59:19.000,219,11046026,-795,0,1722941958,12615.754914619996,205.08943209000427,54433.198069440004 2024-08-06,10:59:20.000,219,11046025,-795,0,1722941959,12615.788596170001,205.04713731000083,54433.114224 2024-08-06,10:59:21.000,219,11045980,-795,0,1722941960,12615.775123549996,205.0823829600049,54433.10723688 2024-08-06,10:59:22.000,219,11046079,-795,0,1722941961,12615.781859859992,205.1176286100017,54432.97448160001 2024-08-06,10:59:23.000,219,11046021,-795,0,1722941962,12615.761650929991,205.12467774000106,54433.0094172 2024-08-06,10:59:24.000,219,11046070,-795,0,1722941963,12615.889640820002,205.09648122000362,54433.13518536 2024-08-06,10:59:25.000,219,11046072,-795,0,1722941964,12615.849222960001,205.1176286100017,54433.10723688 2024-08-06,10:59:26.000,219,11046008,-795,0,1722941965,12615.889640820002,205.11057948000234,54433.114224 2024-08-06,10:59:27.000,219,11046060,-795,0,1722941966,12615.876168199997,205.1528742599985,54433.04435280001 2024-08-06,10:59:28.000,219,11046077,-795,0,1722941967,12615.970476540002,205.14582512999914,54433.17012096001 2024-08-06,10:59:29.000,219,11046017,-795,0,1722941968,12615.990685470002,205.17402165000385,54433.17710808 2024-08-06,10:59:30.000,219,11046041,-795,0,1722941969,12615.957003919997,205.1528742599985,54433.114224 2024-08-06,10:59:31.000,219,11046037,-795,0,1722941970,12615.943531299992,205.1528742599985,54433.079288400004 2024-08-06,10:59:32.000,219,11046066,-795,0,1722941971,12616.004158089992,205.18811991000257,54432.96749448 2024-08-06,10:59:33.000,219,11046071,-795,0,1722941972,12615.970476540002,205.18811991000257,54433.04435280001 2024-08-06,10:59:34.000,219,11046054,-795,0,1722941973,12616.105202739993,205.18811991000257,54433.26095352001 2024-08-06,10:59:35.000,219,11046041,-795,0,1722941974,12616.058048569997,205.20926730000065,54433.16313384 2024-08-06,10:59:36.000,219,11046037,-795,0,1722941975,12616.084993809993,205.23746381999808,54433.17012096001 2024-08-06,10:59:37.000,219,11046081,-795,0,1722941976,12616.091730120002,205.27270947000216,54433.17710808 2024-08-06,10:59:38.000,219,11046015,-795,0,1722941977,12616.145620599993,205.27975860000151,54433.149159600005 2024-08-06,10:59:39.000,219,11046085,-795,0,1722941978,12616.098466429998,205.27975860000151,54433.0094172 2024-08-06,10:59:40.000,219,11046056,-755,0,1722941979,12616.165829529993,205.29385686000023,54433.14217248001 2024-08-06,10:59:41.000,219,11046023,-795,0,1722941980,12616.138884289998,205.27270947000216,54433.10723688 2024-08-06,10:59:42.000,219,11046039,-795,0,1722941981,12616.253401559989,205.29385686000023,54433.246979280004 2024-08-06,10:59:43.000,219,11046031,-795,0,1722941982,12616.219720009998,205.30795511999895,54433.22601792 2024-08-06,10:59:44.000,219,11046033,-795,0,1722941983,12616.266874179993,205.3150042499983,54433.1840952 2024-08-06,10:59:45.000,219,11046032,-795,0,1722941984,12616.199511079998,205.33615164000366,54433.1840952 2024-08-06,10:59:46.000,219,11046090,-795,0,1722941985,12616.253401559989,205.30795511999895,54433.08627552 2024-08-06,10:59:47.000,219,11046055,-795,0,1722941986,12616.266874179993,205.34320077000302,54433.15614672 2024-08-06,10:59:48.000,219,11046039,-795,0,1722941987,12616.273610489989,205.35729903000174,54433.23300504 2024-08-06,10:59:49.000,219,11046029,-795,0,1722941988,12616.320764659999,205.39254467999854,54433.23300504 2024-08-06,10:59:50.000,219,11046057,-795,0,1722941989,12616.340973589999,205.37844641999982,54433.17012096001 2024-08-06,10:59:51.000,219,11046083,-795,0,1722941990,12616.300555729998,205.3995938099979,54433.13518536 2024-08-06,10:59:52.000,219,11046076,-795,0,1722941991,12616.388127759994,205.38549554999918,54433.28191488 2024-08-06,10:59:53.000,219,11045979,-795,0,1722941992,12616.39486406999,205.39254467999854,54433.21204368001 2024-08-06,10:59:54.000,219,11046089,-795,0,1722941993,12616.314028349989,205.37139729000046,54433.09326264001 2024-08-06,10:59:55.000,219,11046049,-795,0,1722941994,12616.300555729998,205.38549554999918,54432.90461040001 2024-08-06,10:59:56.000,219,11046034,-795,0,1722941995,12616.347709899994,205.37139729000046,54433.0094172 2024-08-06,10:59:57.000,219,11046045,-795,0,1722941996,12616.442018239999,205.39254467999854,54433.30287624 2024-08-06,10:59:58.000,219,11046020,-795,0,1722941997,12616.509381339994,205.40664294000453,54433.28890200001 2024-08-06,10:59:59.000,219,11046041,-795,0,1722941998,12616.47569978999,205.4277903300026,54433.35178608 2024-08-06,11:00:00.000,219,11046042,-795,0,1722941999,12616.45549085999,205.38549554999918,54433.26095352001 2024-08-06,11:00:01.000,219,11046018,-795,0,1722942000,12616.529590269995,205.4277903300026,54433.079288400004 2024-08-06,11:00:02.000,219,11046028,-795,0,1722942001,12616.49590871999,205.39254467999854,54433.219030800006 2024-08-06,11:00:03.000,219,11045981,-795,0,1722942002,12616.49590871999,205.42074120000325,54433.23300504 2024-08-06,11:00:04.000,219,11046006,-795,0,1722942003,12616.51611764999,205.44188859000133,54433.267940640006 2024-08-06,11:00:05.000,219,11046041,-795,0,1722942004,12616.489172409994,205.42074120000325,54433.17012096001 2024-08-06,11:00:06.000,219,11046082,-795,0,1722942005,12616.529590269995,205.42074120000325,54433.2539664 2024-08-06,11:00:07.000,219,11046069,-795,0,1722942006,12616.57674443999,205.42074120000325,54433.35178608 2024-08-06,11:00:08.000,219,11046065,-795,0,1722942007,12616.59695336999,205.43483946000197,54433.3238376 2024-08-06,11:00:09.000,219,11046057,-795,0,1722942008,12616.58348075,205.44893772000069,54433.267940640006 2024-08-06,11:00:10.000,219,11046048,-795,0,1722942009,12616.549799199995,205.4630359799994,54433.22601792 2024-08-06,11:00:11.000,219,11046067,-795,0,1722942010,12616.46222717,205.43483946000197,54432.911597520004 2024-08-06,11:00:12.000,219,11046094,-795,0,1722942011,12616.58348075,205.47713423999812,54433.15614672 2024-08-06,11:00:13.000,219,11046042,-795,0,1722942012,12616.630634919995,205.47713423999812,54433.30287624 2024-08-06,11:00:14.000,219,11046023,-795,0,1722942013,12616.671052779995,205.49828163000348,54433.30986336001 2024-08-06,11:00:15.000,219,11046043,-795,0,1722942014,12616.57674443999,205.48418337000476,54433.198069440004 2024-08-06,11:00:16.000,219,11046072,-795,0,1722942015,12616.630634919995,205.47713423999812,54433.198069440004 2024-08-06,11:00:17.000,219,11046070,-675,0,1722942016,12616.64410754,205.47008510999876,54433.29588912 2024-08-06,11:00:18.000,219,11046058,-795,0,1722942017,12616.671052779995,205.4630359799994,54433.28191488 2024-08-06,11:00:19.000,219,11046027,-795,0,1722942018,12616.671052779995,205.53352728000027,54433.28890200001 2024-08-06,11:00:20.000,219,11046058,-795,0,1722942019,12616.61716229999,205.58287119000306,54433.17710808 2024-08-06,11:00:21.000,219,11046053,-795,0,1722942020,12616.60368968,205.5123798900022,54433.28191488 2024-08-06,11:00:22.000,219,11046021,-795,0,1722942021,12616.65758015999,205.5123798900022,54433.28890200001 2024-08-06,11:00:23.000,219,11046056,-795,0,1722942022,12616.71820694999,205.49828163000348,54433.3937088 2024-08-06,11:00:24.000,219,11046071,-795,0,1722942023,12616.76536112,205.49828163000348,54433.37973456001 2024-08-06,11:00:25.000,219,11046029,-795,0,1722942024,12616.751888499995,205.54057640999963,54433.28191488 2024-08-06,11:00:26.000,219,11046037,-795,0,1722942025,12616.772097429995,205.48418337000476,54433.23300504 2024-08-06,11:00:27.000,219,11046050,-795,0,1722942026,12616.81925159999,205.49828163000348,54433.267940640006 2024-08-06,11:00:28.000,219,11046077,-675,0,1722942027,12616.79904266999,205.51942902000155,54433.27492776 2024-08-06,11:00:29.000,219,11046037,-795,0,1722942028,12616.873142079996,205.49123250000412,54433.40069592 2024-08-06,11:00:30.000,219,11046054,-795,0,1722942029,12616.873142079996,205.48418337000476,54433.23999216001 2024-08-06,11:00:31.000,219,11046060,-795,0,1722942030,12616.920296249991,205.49828163000348,54433.28890200001 2024-08-06,11:00:32.000,219,11046092,-795,0,1722942031,12616.927032560001,205.5264781500009,54433.42165728 2024-08-06,11:00:33.000,219,11046069,-795,0,1722942032,12616.953977799996,205.49123250000412,54433.33781184001 2024-08-06,11:00:34.000,219,11046041,-795,0,1722942033,12616.893351009996,205.49828163000348,54433.16313384 2024-08-06,11:00:35.000,219,11046043,-795,0,1722942034,12616.90682363,205.48418337000476,54433.219030800006 2024-08-06,11:00:36.000,219,11046059,-795,0,1722942035,12616.974186729996,205.4630359799994,54433.20505656 2024-08-06,11:00:37.000,219,11046026,-795,0,1722942036,12616.994395659996,205.45598685000004,54433.22601792 2024-08-06,11:00:38.000,219,11046022,-795,0,1722942037,12617.095440309997,205.4630359799994,54433.35178608 2024-08-06,11:00:39.000,219,11046042,-795,0,1722942038,12617.075231379997,205.4136920700039,54433.40768304001 2024-08-06,11:00:40.000,219,11045982,-795,0,1722942039,12617.048286140001,205.47713423999812,54433.30287624 2024-08-06,11:00:41.000,219,11045978,-795,0,1722942040,12617.041549829992,205.4277903300026,54433.316850480005 2024-08-06,11:00:42.000,219,11046048,-795,0,1722942041,12617.007868280001,205.45598685000004,54433.26095352001 2024-08-06,11:00:43.000,219,11046005,-795,0,1722942042,12617.088704000002,205.44893772000069,54433.23999216001 2024-08-06,11:00:44.000,219,11046017,-795,0,1722942043,12617.162803409992,205.45598685000004,54433.37973456001 2024-08-06,11:00:45.000,219,11046065,-795,0,1722942044,12617.176276029997,205.44893772000069,54433.365760320004 2024-08-06,11:00:46.000,219,11046010,-795,0,1722942045,12617.176276029997,205.4630359799994,54433.365760320004 2024-08-06,11:00:47.000,219,11046060,-795,0,1722942046,12617.203221269992,205.4277903300026,54433.37274744 2024-08-06,11:00:48.000,219,11046040,-795,0,1722942047,12617.250375440002,205.47008510999876,54433.42165728 2024-08-06,11:00:49.000,219,11046056,-795,0,1722942048,12617.250375440002,205.44188859000133,54433.435631520006 2024-08-06,11:00:50.000,219,11046073,-795,0,1722942049,12617.203221269992,205.4277903300026,54433.3937088 2024-08-06,11:00:51.000,219,11046014,-795,0,1722942050,12617.189748650002,205.4136920700039,54433.316850480005 2024-08-06,11:00:52.000,219,11046031,-795,0,1722942051,12617.203221269992,205.44893772000069,54433.316850480005 2024-08-06,11:00:53.000,219,11046083,-795,0,1722942052,12617.169539720002,205.44188859000133,54433.33781184001 2024-08-06,11:00:54.000,219,11046069,-795,0,1722942053,12617.243639129993,205.43483946000197,54433.50550272001 2024-08-06,11:00:55.000,219,11046004,-795,0,1722942054,12617.223430199992,205.43483946000197,54433.44261864 2024-08-06,11:00:56.000,219,11046044,-795,0,1722942055,12617.183012339992,205.44188859000133,54433.40768304001 2024-08-06,11:00:57.000,219,11046036,-795,0,1722942056,12617.257111749997,205.3995938099979,54433.40768304001 2024-08-06,11:00:58.000,219,11046032,-795,0,1722942057,12617.183012339992,205.3995938099979,54433.386721680006 2024-08-06,11:00:59.000,219,11046020,-795,0,1722942058,12617.156067099997,205.40664294000453,54433.28191488 2024-08-06,11:01:00.000,219,11046036,-795,0,1722942059,12617.169539720002,205.3995938099979,54433.386721680006 2024-08-06,11:01:01.000,219,11046045,-795,0,1722942060,12617.156067099997,205.40664294000453,54433.29588912 2024-08-06,11:01:02.000,219,11046041,-795,0,1722942061,12617.115649239997,205.4136920700039,54433.2539664 2024-08-06,11:01:03.000,219,11046030,-795,0,1722942062,12617.297529609998,205.37844641999982,54433.44261864 2024-08-06,11:01:04.000,219,11046017,-795,0,1722942063,12617.250375440002,205.37139729000046,54433.40069592 2024-08-06,11:01:05.000,219,11046003,-795,0,1722942064,12617.169539720002,205.3643481600011,54433.22601792 2024-08-06,11:01:06.000,219,11046012,-795,0,1722942065,12617.236902819997,205.35729903000174,54433.28191488 2024-08-06,11:01:07.000,219,11046049,-795,0,1722942066,12617.250375440002,205.33615164000366,54433.40069592 2024-08-06,11:01:08.000,219,11045971,-795,0,1722942067,12617.311002230002,205.32205337999767,54433.37973456001 2024-08-06,11:01:09.000,219,11046056,-795,0,1722942068,12617.277320679998,205.34320077000302,54433.44960576 2024-08-06,11:01:10.000,219,11046069,-795,0,1722942069,12617.270584370002,205.38549554999918,54433.33781184001 2024-08-06,11:01:11.000,219,11046030,-795,0,1722942070,12617.304265919993,205.33615164000366,54433.3238376 2024-08-06,11:01:12.000,219,11046049,-795,0,1722942071,12617.358156399998,205.3291025100043,54433.42864440001 2024-08-06,11:01:13.000,219,11046032,-795,0,1722942072,12617.311002230002,205.3009059899996,54433.435631520006 2024-08-06,11:01:14.000,219,11046040,-795,0,1722942073,12617.257111749997,205.3643481600011,54433.35178608 2024-08-06,11:01:15.000,219,11046041,-795,0,1722942074,12617.243639129993,205.33615164000366,54433.28191488 2024-08-06,11:01:16.000,219,11046006,-795,0,1722942075,12617.263848059993,205.3150042499983,54433.35178608 2024-08-06,11:01:17.000,219,11046045,-795,0,1722942076,12617.304265919993,205.3291025100043,54433.35178608 2024-08-06,11:01:18.000,219,11046025,-795,0,1722942077,12617.317738539998,205.3291025100043,54433.51248984 2024-08-06,11:01:19.000,219,11046069,-795,0,1722942078,12617.317738539998,205.3291025100043,54433.47056712 2024-08-06,11:01:20.000,219,11046054,-795,0,1722942079,12617.337947469998,205.3150042499983,54433.4985156 2024-08-06,11:01:21.000,219,11046029,-795,0,1722942080,12617.311002230002,205.3150042499983,54433.35178608 2024-08-06,11:01:22.000,219,11046038,-795,0,1722942081,12617.324474849993,205.27975860000151,54433.35178608 2024-08-06,11:01:23.000,219,11046107,-795,0,1722942082,12617.371629019988,205.3009059899996,54433.42165728 2024-08-06,11:01:24.000,219,11046081,-795,0,1722942083,12617.337947469998,205.28680773000087,54433.35877320001 2024-08-06,11:01:25.000,219,11046053,-795,0,1722942084,12617.331211160003,205.32205337999767,54433.34479896 2024-08-06,11:01:26.000,219,11046098,-795,0,1722942085,12617.391837949988,205.32205337999767,54433.46358 2024-08-06,11:01:27.000,219,11046046,-795,0,1722942086,12617.432255809988,205.32205337999767,54433.37973456001 2024-08-06,11:01:28.000,219,11046060,-795,0,1722942087,12617.479409979998,205.3150042499983,54433.414670160004 2024-08-06,11:01:29.000,219,11045981,-795,0,1722942088,12617.492882599989,205.34320077000302,54433.42165728 2024-08-06,11:01:30.000,219,11046044,-795,0,1722942089,12617.445728429993,205.3291025100043,54433.35877320001 2024-08-06,11:01:31.000,219,11046046,-795,0,1722942090,12617.486146289993,205.32205337999767,54433.414670160004 2024-08-06,11:01:32.000,219,11046068,-795,0,1722942091,12617.486146289993,205.3643481600011,54433.30287624 2024-08-06,11:01:33.000,219,11046085,-795,0,1722942092,12617.492882599989,205.39254467999854,54433.316850480005 2024-08-06,11:01:34.000,219,11046053,-795,0,1722942093,12617.580454629999,205.37844641999982,54433.44960576 2024-08-06,11:01:35.000,219,11046042,-795,0,1722942094,12617.513091529989,205.33615164000366,54433.21204368001 2024-08-06,11:01:36.000,219,11046075,-795,0,1722942095,12617.533300459989,205.34320077000302,54433.33781184001 2024-08-06,11:01:37.000,219,11046040,-795,0,1722942096,12617.560245699999,205.37139729000046,54433.49152848 2024-08-06,11:01:38.000,219,11046063,-795,0,1722942097,12617.593927249989,205.3643481600011,54433.40768304001 2024-08-06,11:01:39.000,219,11046042,-795,0,1722942098,12617.573718319989,205.35024990000238,54433.49152848 2024-08-06,11:01:40.000,219,11046031,-795,0,1722942099,12617.573718319989,205.33615164000366,54433.30287624 2024-08-06,11:01:41.000,219,11046011,-795,0,1722942100,12617.593927249989,205.32205337999767,54433.30986336001 2024-08-06,11:01:42.000,219,11046049,-795,0,1722942101,12617.69497189999,205.32205337999767,54433.46358 2024-08-06,11:01:43.000,219,11046037,-795,0,1722942102,12617.688235589994,205.28680773000087,54433.47755424001 2024-08-06,11:01:44.000,219,11046037,-795,0,1722942103,12617.70170821,205.3150042499983,54433.47056712 2024-08-06,11:01:45.000,219,11046009,-795,0,1722942104,12617.641081419999,205.28680773000087,54433.386721680006 2024-08-06,11:01:46.000,219,11046031,-795,0,1722942105,12617.65455403999,205.30795511999895,54433.28191488 2024-08-06,11:01:47.000,219,11046017,-795,0,1722942106,12617.63434510999,205.3009059899996,54433.316850480005 2024-08-06,11:01:48.000,219,11046024,-795,0,1722942107,12617.68149928,205.3009059899996,54433.42864440001 2024-08-06,11:01:49.000,219,11046078,-795,0,1722942108,12617.647817729994,205.28680773000087,54433.3937088 2024-08-06,11:01:50.000,219,11046121,-795,0,1722942109,12617.67476296999,205.23746381999808,54433.35178608 2024-08-06,11:01:51.000,219,11046041,-795,0,1722942110,12617.68149928,205.25156208000408,54433.40069592 2024-08-06,11:01:52.000,219,11046070,-795,0,1722942111,12617.668026659994,205.27975860000151,54433.46358 2024-08-06,11:01:53.000,219,11046039,-795,0,1722942112,12617.620872489999,205.17402165000385,54433.414670160004 2024-08-06,11:01:54.000,219,11046031,-795,0,1722942113,12617.63434510999,205.22336555999937,54433.3238376 2024-08-06,11:01:55.000,219,11046044,-795,0,1722942114,12617.61413617999,205.21631643,54433.30986336001 2024-08-06,11:01:56.000,219,11046017,-795,0,1722942115,12617.600663559999,205.2022181700013,54433.29588912 2024-08-06,11:01:57.000,219,11046041,-795,0,1722942116,12617.65455403999,205.22336555999937,54433.30986336001 2024-08-06,11:01:58.000,219,11046020,-795,0,1722942117,12617.68149928,205.23746381999808,54433.45659288001 2024-08-06,11:01:59.000,219,11046043,-795,0,1722942118,12617.661290349999,205.19516904000193,54433.52646408001 2024-08-06,11:02:00.000,219,11046047,-795,0,1722942119,12617.69497189999,205.24451295000472,54433.49152848 2024-08-06,11:02:01.000,219,11046037,-795,0,1722942120,12617.65455403999,205.20926730000065,54433.3238376 2024-08-06,11:02:02.000,219,11046068,-795,0,1722942121,12617.641081419999,205.23041468999872,54433.3238376 2024-08-06,11:02:03.000,219,11046053,-795,0,1722942122,12617.668026659994,205.21631643,54433.386721680006 2024-08-06,11:02:04.000,219,11046039,-795,0,1722942123,12617.70170821,205.23041468999872,54433.386721680006 2024-08-06,11:02:05.000,219,11046068,-795,0,1722942124,12617.688235589994,205.22336555999937,54433.42864440001 2024-08-06,11:02:06.000,219,11046048,-795,0,1722942125,12617.69497189999,205.25861121000344,54433.35178608 2024-08-06,11:02:07.000,219,11046075,-795,0,1722942126,12617.74212607,205.23746381999808,54433.365760320004 2024-08-06,11:02:08.000,219,11046039,-795,0,1722942127,12617.748862379995,205.20926730000065,54433.47755424001 2024-08-06,11:02:09.000,219,11046056,-795,0,1722942128,12617.77580761999,205.21631643,54433.51947696 2024-08-06,11:02:10.000,219,11046079,-795,0,1722942129,12617.762335,205.25861121000344,54433.47056712 2024-08-06,11:02:11.000,219,11046051,-795,0,1722942130,12617.748862379995,205.23746381999808,54433.33082472 2024-08-06,11:02:12.000,219,11045976,-795,0,1722942131,12617.762335,205.2022181700013,54433.40069592 2024-08-06,11:02:13.000,219,11046009,-795,0,1722942132,12617.77580761999,205.23041468999872,54433.35178608 2024-08-06,11:02:14.000,219,11046050,-795,0,1722942133,12617.870115959995,205.2656603400028,54433.51947696 2024-08-06,11:02:15.000,219,11046041,-795,0,1722942134,12617.84317072,205.22336555999937,54433.42165728 2024-08-06,11:02:16.000,219,11046051,-795,0,1722942135,12617.88358858,205.24451295000472,54433.46358 2024-08-06,11:02:17.000,219,11046063,-795,0,1722942136,12617.910533819995,205.23041468999872,54433.554412560006 2024-08-06,11:02:18.000,219,11046052,-795,0,1722942137,12617.88358858,205.18811991000257,54433.484541360005 2024-08-06,11:02:19.000,219,11046059,-795,0,1722942138,12617.870115959995,205.23041468999872,54433.51248984 2024-08-06,11:02:20.000,219,11046091,-795,0,1722942139,12617.81622547999,205.24451295000472,54433.386721680006 2024-08-06,11:02:21.000,219,11046054,-795,0,1722942140,12617.84317072,205.22336555999937,54433.414670160004 2024-08-06,11:02:22.000,219,11046054,-795,0,1722942141,12617.85664333999,205.24451295000472,54433.47056712 2024-08-06,11:02:23.000,219,11046054,-795,0,1722942142,12617.95768798999,205.19516904000193,54433.582361040004 2024-08-06,11:02:24.000,219,11046056,-795,0,1722942143,12617.93747905999,205.24451295000472,54433.61030952 2024-08-06,11:02:25.000,219,11046065,-795,0,1722942144,12617.88358858,205.2022181700013,54433.50550272001 2024-08-06,11:02:26.000,219,11046095,-795,0,1722942145,12617.86337965,205.24451295000472,54433.3937088 2024-08-06,11:02:27.000,219,11046065,-795,0,1722942146,12617.89706119999,205.23746381999808,54433.44261864 2024-08-06,11:02:28.000,219,11046062,-795,0,1722942147,12617.90379751,205.23041468999872,54433.484541360005 2024-08-06,11:02:29.000,219,11046062,-795,0,1722942148,12617.870115959995,205.2022181700013,54433.4985156 2024-08-06,11:02:30.000,219,11046054,-795,0,1722942149,12617.81622547999,205.25156208000408,54433.44960576 2024-08-06,11:02:31.000,219,11046053,-795,0,1722942150,12617.829698099995,205.21631643,54433.47056712 2024-08-06,11:02:32.000,219,11046050,-795,0,1722942151,12617.88358858,205.23041468999872,54433.58934816 2024-08-06,11:02:33.000,219,11045999,-795,0,1722942152,12617.84317072,205.21631643,54433.51947696 2024-08-06,11:02:34.000,219,11046022,-795,0,1722942153,12617.870115959995,205.25156208000408,54433.47056712 2024-08-06,11:02:35.000,219,11046058,-795,0,1722942154,12617.82296179,205.2022181700013,54433.414670160004 2024-08-06,11:02:36.000,219,11046037,-795,0,1722942155,12617.75559868999,205.13877599999978,54433.23300504 2024-08-06,11:02:37.000,219,11046060,-795,0,1722942156,12617.870115959995,205.21631643,54433.42165728 2024-08-06,11:02:38.000,219,11046072,-795,0,1722942157,12617.90379751,205.21631643,54433.56139968 2024-08-06,11:02:39.000,219,11046036,-795,0,1722942158,12617.95768798999,205.19516904000193,54433.57537392001 2024-08-06,11:02:40.000,219,11046075,-795,0,1722942159,12617.98463323,205.25156208000408,54433.56139968 2024-08-06,11:02:41.000,219,11046030,-795,0,1722942160,12617.92400644,205.24451295000472,54433.414670160004 2024-08-06,11:02:42.000,219,11046071,-795,0,1722942161,12617.991369539996,205.20926730000065,54433.484541360005 2024-08-06,11:02:43.000,219,11046025,-795,0,1722942162,12617.991369539996,205.23746381999808,54433.47755424001 2024-08-06,11:02:44.000,219,11046030,-795,0,1722942163,12617.98463323,205.27270947000216,54433.484541360005 2024-08-06,11:02:45.000,219,11046045,-795,0,1722942164,12618.00484216,205.24451295000472,54433.44960576 2024-08-06,11:02:46.000,219,11046013,-795,0,1722942165,12617.98463323,205.27975860000151,54433.40768304001 2024-08-06,11:02:47.000,219,11046067,-795,0,1722942166,12618.011578469996,205.25156208000408,54433.42165728 2024-08-06,11:02:48.000,219,11046071,-795,0,1722942167,12618.08567788,205.27270947000216,54433.57537392001 2024-08-06,11:02:49.000,219,11046029,-795,0,1722942168,12618.08567788,205.23746381999808,54433.533451200004 2024-08-06,11:02:50.000,219,11046066,-795,0,1722942169,12618.051996329996,205.25156208000408,54433.50550272001 2024-08-06,11:02:51.000,219,11046047,-795,0,1722942170,12618.01831477999,205.28680773000087,54433.40768304001 2024-08-06,11:02:52.000,219,11045998,-795,0,1722942171,12618.00484216,205.23746381999808,54433.40069592 2024-08-06,11:02:53.000,219,11046013,-795,0,1722942172,12618.03852370999,205.27270947000216,54433.54043832 2024-08-06,11:02:54.000,219,11046056,-795,0,1722942173,12618.092414189996,205.27975860000151,54433.52646408001 2024-08-06,11:02:55.000,219,11046054,-795,0,1722942174,12618.092414189996,205.29385686000023,54433.51248984 2024-08-06,11:02:56.000,219,11046062,-795,0,1722942175,12618.03852370999,205.25156208000408,54433.44960576 2024-08-06,11:02:57.000,219,11046010,-795,0,1722942176,12618.072205259996,205.21631643,54433.49152848 2024-08-06,11:02:58.000,219,11046067,-795,0,1722942177,12618.04526002,205.23746381999808,54433.52646408001 2024-08-06,11:02:59.000,219,11046012,-795,0,1722942178,12618.08567788,205.19516904000193,54433.533451200004 2024-08-06,11:03:00.000,219,11046064,-795,0,1722942179,12617.98463323,205.21631643,54433.42864440001 2024-08-06,11:03:01.000,219,11046018,-795,0,1722942180,12618.011578469996,205.24451295000472,54433.414670160004 2024-08-06,11:03:02.000,219,11046067,-795,0,1722942181,12618.078941569991,205.21631643,54433.63127088 2024-08-06,11:03:03.000,219,11046058,-795,0,1722942182,12617.95768798999,205.24451295000472,54433.35178608 2024-08-06,11:03:04.000,219,11046041,-795,0,1722942183,12618.02505109,205.23746381999808,54433.46358 2024-08-06,11:03:05.000,219,11046033,-795,0,1722942184,12618.04526002,205.20926730000065,54433.45659288001 2024-08-06,11:03:06.000,219,11046095,-795,0,1722942185,12618.00484216,205.23746381999808,54433.45659288001 2024-08-06,11:03:07.000,219,11046026,-795,0,1722942186,12618.04526002,205.22336555999937,54433.44261864 2024-08-06,11:03:08.000,219,11046006,-795,0,1722942187,12618.051996329996,205.18811991000257,54433.54043832 2024-08-06,11:03:09.000,219,11046027,-795,0,1722942188,12618.01831477999,205.24451295000472,54433.54742544001 2024-08-06,11:03:10.000,219,11046033,-795,0,1722942189,12618.051996329996,205.22336555999937,54433.51947696 2024-08-06,11:03:11.000,219,11046042,-795,0,1722942190,12617.971160609995,205.2022181700013,54433.414670160004 2024-08-06,11:03:12.000,219,11046064,-795,0,1722942191,12618.03852370999,205.24451295000472,54433.54043832 2024-08-06,11:03:13.000,219,11045952,-795,0,1722942192,12617.991369539996,205.25156208000408,54433.44960576 2024-08-06,11:03:14.000,219,11046077,-795,0,1722942193,12618.01831477999,205.17402165000385,54433.46358 2024-08-06,11:03:15.000,219,11046047,-795,0,1722942194,12617.94421537,205.24451295000472,54433.365760320004 2024-08-06,11:03:16.000,219,11046051,-795,0,1722942195,12617.991369539996,205.2022181700013,54433.414670160004 2024-08-06,11:03:17.000,219,11046049,-795,0,1722942196,12617.98463323,205.21631643,54433.3937088 2024-08-06,11:03:18.000,219,11046075,-795,0,1722942197,12618.06546895,205.2022181700013,54433.54742544001 2024-08-06,11:03:19.000,219,11046040,-795,0,1722942198,12618.04526002,205.25156208000408,54433.554412560006 2024-08-06,11:03:20.000,219,11046038,-795,0,1722942199,12618.051996329996,205.22336555999937,54433.554412560006 2024-08-06,11:03:21.000,219,11046069,-795,0,1722942200,12618.01831477999,205.23746381999808,54433.35178608 2024-08-06,11:03:22.000,219,11046029,-795,0,1722942201,12618.072205259996,205.20926730000065,54433.47755424001 2024-08-06,11:03:23.000,219,11046036,-795,0,1722942202,12618.06546895,205.23746381999808,54433.47755424001 2024-08-06,11:03:24.000,219,11046044,-795,0,1722942203,12618.139568359991,205.25156208000408,54433.47056712 2024-08-06,11:03:25.000,219,11046106,-795,0,1722942204,12618.051996329996,205.29385686000023,54433.37274744 2024-08-06,11:03:26.000,219,11046014,-795,0,1722942205,12618.099150499991,205.27270947000216,54433.42165728 2024-08-06,11:03:27.000,219,11046063,-795,0,1722942206,12618.179986219991,205.27975860000151,54433.533451200004 2024-08-06,11:03:28.000,219,11046031,-795,0,1722942207,12618.213667769996,205.2656603400028,54433.533451200004 2024-08-06,11:03:29.000,219,11045979,-795,0,1722942208,12618.233876699996,205.27975860000151,54433.51248984 2024-08-06,11:03:30.000,219,11046036,-795,0,1722942209,12618.206931460001,205.23746381999808,54433.3937088 2024-08-06,11:03:31.000,219,11046075,-795,0,1722942210,12618.213667769996,205.25156208000408,54433.435631520006 2024-08-06,11:03:32.000,219,11046059,-795,0,1722942211,12618.281030869992,205.23041468999872,54433.50550272001 2024-08-06,11:03:33.000,219,11046065,-795,0,1722942212,12618.281030869992,205.25861121000344,54433.554412560006 2024-08-06,11:03:34.000,219,11046050,-795,0,1722942213,12618.307976110002,205.23041468999872,54433.47755424001 2024-08-06,11:03:35.000,219,11046046,-795,0,1722942214,12618.321448729992,205.24451295000472,54433.52646408001 2024-08-06,11:03:36.000,219,11046012,-795,0,1722942215,12618.328185040002,205.20926730000065,54433.47755424001 2024-08-06,11:03:37.000,219,11046031,-795,0,1722942216,12618.213667769996,205.20926730000065,54433.23999216001 2024-08-06,11:03:38.000,219,11045985,-795,0,1722942217,12618.254085629997,205.18811991000257,54433.47755424001 2024-08-06,11:03:39.000,219,11045970,-795,0,1722942218,12618.267558250001,205.2022181700013,54433.54043832 2024-08-06,11:03:40.000,219,11046058,-795,0,1722942219,12618.307976110002,205.1810707800032,54433.554412560006 2024-08-06,11:03:41.000,219,11046073,-795,0,1722942220,12618.287767180002,205.23041468999872,54433.554412560006 2024-08-06,11:03:42.000,219,11046045,-795,0,1722942221,12618.254085629997,205.1810707800032,54433.484541360005 2024-08-06,11:03:43.000,219,11046055,-795,0,1722942222,12618.247349320001,205.19516904000193,54433.47755424001 2024-08-06,11:03:44.000,219,11046070,-795,0,1722942223,12618.321448729992,205.20926730000065,54433.62428376001 2024-08-06,11:03:45.000,219,11045997,-795,0,1722942224,12618.260821939992,205.18811991000257,54433.484541360005 2024-08-06,11:03:46.000,219,11046025,-795,0,1722942225,12618.233876699996,205.15992338999786,54433.52646408001 2024-08-06,11:03:47.000,219,11046075,-795,0,1722942226,12618.233876699996,205.21631643,54433.57537392001 2024-08-06,11:03:48.000,219,11046026,-795,0,1722942227,12618.227140390001,205.1810707800032,54433.652232240005 2024-08-06,11:03:49.000,219,11046066,-795,0,1722942228,12618.247349320001,205.22336555999937,54433.61729664 2024-08-06,11:03:50.000,219,11046055,-795,0,1722942229,12618.274294559997,205.19516904000193,54433.57537392001 2024-08-06,11:03:51.000,219,11046036,-795,0,1722942230,12618.281030869992,205.22336555999937,54433.54043832 2024-08-06,11:03:52.000,219,11046058,-795,0,1722942231,12618.328185040002,205.2022181700013,54433.62428376001 2024-08-06,11:03:53.000,219,11046015,-795,0,1722942232,12618.240613009992,205.20926730000065,54433.62428376001 2024-08-06,11:03:54.000,219,11046008,-795,0,1722942233,12618.274294559997,205.1669725200045,54433.57537392001 2024-08-06,11:03:55.000,219,11046023,-795,0,1722942234,12618.274294559997,205.18811991000257,54433.554412560006 2024-08-06,11:03:56.000,219,11046056,-795,0,1722942235,12618.247349320001,205.1528742599985,54433.47056712 2024-08-06,11:03:57.000,219,11046069,-795,0,1722942236,12618.254085629997,205.23041468999872,54433.51248984 2024-08-06,11:03:58.000,219,11046053,-795,0,1722942237,12618.348393970002,205.20926730000065,54433.582361040004 2024-08-06,11:03:59.000,219,11046071,-795,0,1722942238,12618.314712419997,205.21631643,54433.64524512001 2024-08-06,11:04:00.000,219,11046042,-795,0,1722942239,12618.348393970002,205.22336555999937,54433.64524512001 2024-08-06,11:04:01.000,219,11045993,-795,0,1722942240,12618.254085629997,205.2022181700013,54433.50550272001 2024-08-06,11:04:02.000,219,11045995,-795,0,1722942241,12618.301239799992,205.19516904000193,54433.51947696 2024-08-06,11:04:03.000,219,11046044,-795,0,1722942242,12618.301239799992,205.23746381999808,54433.5683868 2024-08-06,11:04:04.000,219,11046042,-795,0,1722942243,12618.361866589992,205.22336555999937,54433.62428376001 2024-08-06,11:04:05.000,219,11046089,-795,0,1722942244,12618.307976110002,205.24451295000472,54433.52646408001 2024-08-06,11:04:06.000,219,11046036,-795,0,1722942245,12618.294503489997,205.2656603400028,54433.5683868 2024-08-06,11:04:07.000,219,11046048,-795,0,1722942246,12618.334921349997,205.29385686000023,54433.7081292 2024-08-06,11:04:08.000,219,11046033,-795,0,1722942247,12618.395548139997,205.25861121000344,54433.63127088 2024-08-06,11:04:09.000,219,11045985,-795,0,1722942248,12618.361866589992,205.28680773000087,54433.638258 2024-08-06,11:04:10.000,219,11046004,-795,0,1722942249,12618.368602900002,205.23746381999808,54433.40768304001 2024-08-06,11:04:11.000,219,11046009,-795,0,1722942250,12618.402284449992,205.25861121000344,54433.54742544001 2024-08-06,11:04:12.000,219,11046062,-795,0,1722942251,12618.462911239993,205.27270947000216,54433.63127088 2024-08-06,11:04:13.000,219,11046049,-795,0,1722942252,12618.382075519992,205.28680773000087,54433.68018072 2024-08-06,11:04:14.000,219,11046086,-795,0,1722942253,12618.395548139997,205.25861121000344,54433.63127088 2024-08-06,11:04:15.000,219,11046059,-795,0,1722942254,12618.435965999997,205.28680773000087,54433.7081292 2024-08-06,11:04:16.000,219,11046035,-795,0,1722942255,12618.456174929997,205.22336555999937,54433.61030952 2024-08-06,11:04:17.000,219,11045998,-795,0,1722942256,12618.462911239993,205.2656603400028,54433.58934816 2024-08-06,11:04:18.000,219,11046039,-795,0,1722942257,12618.469647550002,205.27975860000151,54433.56139968 2024-08-06,11:04:19.000,219,11046031,-795,0,1722942258,12618.496592789998,205.2656603400028,54433.63127088 2024-08-06,11:04:20.000,219,11046067,-795,0,1722942259,12618.442702309992,205.21631643,54433.54043832 2024-08-06,11:04:21.000,219,11046061,-795,0,1722942260,12618.368602900002,205.25156208000408,54433.56139968 2024-08-06,11:04:22.000,219,11046040,-795,0,1722942261,12618.476383859997,205.23746381999808,54433.66620648 2024-08-06,11:04:23.000,219,11046073,-795,0,1722942262,12618.469647550002,205.27270947000216,54433.66620648 2024-08-06,11:04:24.000,219,11045992,-795,0,1722942263,12618.510065410002,205.25861121000344,54433.68716784 2024-08-06,11:04:25.000,219,11046022,-795,0,1722942264,12618.422493379992,205.28680773000087,54433.5683868 2024-08-06,11:04:26.000,219,11046018,-795,0,1722942265,12618.496592789998,205.21631643,54433.50550272001 2024-08-06,11:04:27.000,219,11046004,-795,0,1722942266,12618.435965999997,205.27270947000216,54433.56139968 2024-08-06,11:04:28.000,219,11046069,-795,0,1722942267,12618.496592789998,205.28680773000087,54433.63127088 2024-08-06,11:04:29.000,219,11046063,-795,0,1722942268,12618.442702309992,205.3009059899996,54433.582361040004 2024-08-06,11:04:30.000,219,11046018,-795,0,1722942269,12618.476383859997,205.28680773000087,54433.54742544001 2024-08-06,11:04:31.000,219,11046037,-795,0,1722942270,12618.469647550002,205.27975860000151,54433.56139968 2024-08-06,11:04:32.000,219,11046039,-795,0,1722942271,12618.489856480002,205.3150042499983,54433.65921936 2024-08-06,11:04:33.000,219,11046035,-795,0,1722942272,12618.503329099993,205.3009059899996,54433.66620648 2024-08-06,11:04:34.000,219,11046032,-795,0,1722942273,12618.462911239993,205.3009059899996,54433.58934816 2024-08-06,11:04:35.000,219,11046055,-795,0,1722942274,12618.409020760002,205.29385686000023,54433.56139968 2024-08-06,11:04:36.000,219,11046037,-795,0,1722942275,12618.355130279997,205.3291025100043,54433.52646408001 2024-08-06,11:04:37.000,219,11046042,-795,0,1722942276,12618.314712419997,205.3150042499983,54433.582361040004 2024-08-06,11:04:38.000,219,11046012,-795,0,1722942277,12618.301239799992,205.32205337999767,54433.61030952 2024-08-06,11:04:39.000,219,11046010,-795,0,1722942278,12618.301239799992,205.34320077000302,54433.554412560006 2024-08-06,11:04:40.000,219,11046036,-795,0,1722942279,12618.321448729992,205.33615164000366,54433.7081292 2024-08-06,11:04:41.000,219,11046003,-795,0,1722942280,12618.287767180002,205.34320077000302,54433.5683868 2024-08-06,11:04:42.000,219,11046029,-795,0,1722942281,12618.281030869992,205.35729903000174,54433.603322400006 2024-08-06,11:04:43.000,219,11046062,-795,0,1722942282,12618.287767180002,205.32205337999767,54433.652232240005 2024-08-06,11:04:44.000,219,11046042,-795,0,1722942283,12618.260821939992,205.3643481600011,54433.61729664 2024-08-06,11:04:45.000,219,11046059,-795,0,1722942284,12618.200195149991,205.3009059899996,54433.603322400006 2024-08-06,11:04:46.000,219,11046058,-795,0,1722942285,12618.159777289991,205.37844641999982,54433.58934816 2024-08-06,11:04:47.000,219,11046016,-795,0,1722942286,12618.281030869992,205.30795511999895,54433.722103440006 2024-08-06,11:04:48.000,219,11046080,-795,0,1722942287,12618.220404079992,205.3643481600011,54433.68018072 2024-08-06,11:04:49.000,219,11046054,-795,0,1722942288,12618.240613009992,205.3643481600011,54433.64524512001 2024-08-06,11:04:50.000,219,11046038,-795,0,1722942289,12618.159777289991,205.3643481600011,54433.40069592 2024-08-06,11:04:51.000,219,11046010,-795,0,1722942290,12618.186722530001,205.37139729000046,54433.50550272001 2024-08-06,11:04:52.000,219,11046007,-795,0,1722942291,12618.206931460001,205.40664294000453,54433.4985156 2024-08-06,11:04:53.000,219,11046067,-795,0,1722942292,12618.260821939992,205.4277903300026,54433.68018072 2024-08-06,11:04:54.000,219,11046032,-795,0,1722942293,12618.321448729992,205.42074120000325,54433.65921936 2024-08-06,11:04:55.000,219,11046064,-795,0,1722942294,12618.328185040002,205.38549554999918,54433.603322400006 2024-08-06,11:04:56.000,219,11046012,-795,0,1722942295,12618.328185040002,205.4136920700039,54433.49152848 2024-08-06,11:04:57.000,219,11046037,-795,0,1722942296,12618.382075519992,205.38549554999918,54433.59633528001 2024-08-06,11:04:58.000,219,11046018,-795,0,1722942297,12618.395548139997,205.40664294000453,54433.66620648 2024-08-06,11:04:59.000,219,11046036,-795,0,1722942298,12618.415757069997,205.42074120000325,54433.65921936 2024-08-06,11:05:00.000,219,11046049,-795,0,1722942299,12618.402284449992,205.4277903300026,54433.47755424001 2024-08-06,11:05:01.000,219,11046084,-795,0,1722942300,12618.462911239993,205.4277903300026,54433.4985156 2024-08-06,11:05:02.000,219,11046019,-795,0,1722942301,12618.550483270003,205.42074120000325,54433.638258 2024-08-06,11:05:03.000,219,11046018,-795,0,1722942302,12618.604373749993,205.38549554999918,54433.68018072 2024-08-06,11:05:04.000,219,11046052,-795,0,1722942303,12618.651527919988,205.4136920700039,54433.66620648 2024-08-06,11:05:05.000,219,11046022,-795,0,1722942304,12618.638055299998,205.37844641999982,54433.61030952 2024-08-06,11:05:06.000,219,11046048,-795,0,1722942305,12618.624582679993,205.4136920700039,54433.51248984 2024-08-06,11:05:07.000,219,11046064,-795,0,1722942306,12618.611110059988,205.4136920700039,54433.533451200004 2024-08-06,11:05:08.000,219,11046040,-795,0,1722942307,12618.638055299998,205.4277903300026,54433.582361040004 2024-08-06,11:05:09.000,219,11046025,-795,0,1722942308,12618.685209469993,205.4277903300026,54433.61030952 2024-08-06,11:05:10.000,219,11046049,-795,0,1722942309,12618.658264229998,205.43483946000197,54433.58934816 2024-08-06,11:05:11.000,219,11046009,-795,0,1722942310,12618.665000539993,205.4277903300026,54433.62428376001 2024-08-06,11:05:12.000,219,11046071,-795,0,1722942311,12618.671736849989,205.4277903300026,54433.722103440006 2024-08-06,11:05:13.000,219,11046011,-795,0,1722942312,12618.685209469993,205.38549554999918,54433.750051920004 2024-08-06,11:05:14.000,219,11046037,-795,0,1722942313,12618.671736849989,205.37844641999982,54433.66620648 2024-08-06,11:05:15.000,219,11046054,-795,0,1722942314,12618.570692200003,205.43483946000197,54433.4985156 2024-08-06,11:05:16.000,219,11046026,-795,0,1722942315,12618.577428509998,205.42074120000325,54433.63127088 2024-08-06,11:05:17.000,219,11045983,-795,0,1722942316,12618.624582679993,205.42074120000325,54433.65921936 2024-08-06,11:05:18.000,219,11046054,-795,0,1722942317,12618.611110059988,205.43483946000197,54433.74306480001 2024-08-06,11:05:19.000,219,11046046,-795,0,1722942318,12618.611110059988,205.4136920700039,54433.73607768 2024-08-06,11:05:20.000,219,11046035,-795,0,1722942319,12618.550483270003,205.40664294000453,54433.74306480001 2024-08-06,11:05:21.000,219,11046007,-795,0,1722942320,12618.523538029993,205.42074120000325,54433.72909056 2024-08-06,11:05:22.000,219,11046060,-795,0,1722942321,12618.496592789998,205.38549554999918,54433.64524512001 2024-08-06,11:05:23.000,219,11046062,-795,0,1722942322,12618.469647550002,205.37844641999982,54433.59633528001 2024-08-06,11:05:24.000,219,11046061,-795,0,1722942323,12618.456174929997,205.38549554999918,54433.5683868 2024-08-06,11:05:25.000,219,11046061,-795,0,1722942324,12618.435965999997,205.35024990000238,54433.62428376001 2024-08-06,11:05:26.000,219,11046022,-795,0,1722942325,12618.476383859997,205.37139729000046,54433.69415496001 2024-08-06,11:05:27.000,219,11046022,-795,0,1722942326,12618.543746959993,205.32205337999767,54433.76402616001 2024-08-06,11:05:28.000,219,11046041,-795,0,1722942327,12618.537010649998,205.38549554999918,54433.79197464001 2024-08-06,11:05:29.000,219,11045989,-795,0,1722942328,12618.530274340003,205.34320077000302,54433.7780004 2024-08-06,11:05:30.000,219,11046026,-795,0,1722942329,12618.503329099993,205.33615164000366,54433.603322400006 2024-08-06,11:05:31.000,219,11046021,-795,0,1722942330,12618.483120169993,205.34320077000302,54433.603322400006 2024-08-06,11:05:32.000,219,11046006,-795,0,1722942331,12618.456174929997,205.32205337999767,54433.42864440001 2024-08-06,11:05:33.000,219,11046068,-795,0,1722942332,12618.597637439998,205.32205337999767,54433.73607768 2024-08-06,11:05:34.000,219,11046051,-795,0,1722942333,12618.665000539993,205.3009059899996,54433.79896176 2024-08-06,11:05:35.000,219,11046031,-795,0,1722942334,12618.665000539993,205.30795511999895,54433.73607768 2024-08-06,11:05:36.000,219,11046063,-795,0,1722942335,12618.590901129988,205.27975860000151,54433.54742544001 2024-08-06,11:05:37.000,219,11045925,-795,0,1722942336,12618.691945779989,205.29385686000023,54433.638258 2024-08-06,11:05:38.000,219,11046033,-795,0,1722942337,12618.678473159998,205.2656603400028,54433.5683868 2024-08-06,11:05:39.000,219,11046041,-795,0,1722942338,12618.617846369998,205.3009059899996,54433.65921936 2024-08-06,11:05:40.000,219,11046045,-795,0,1722942339,12618.631318989988,205.25156208000408,54433.4985156 2024-08-06,11:05:41.000,219,11046051,-795,0,1722942340,12618.658264229998,205.3009059899996,54433.68716784 2024-08-06,11:05:42.000,219,11046049,-795,0,1722942341,12618.651527919988,205.24451295000472,54433.73607768 2024-08-06,11:05:43.000,219,11046068,-795,0,1722942342,12618.759308879999,205.1810707800032,54433.78498752 2024-08-06,11:05:44.000,219,11046055,-795,0,1722942343,12618.766045189994,205.22336555999937,54433.78498752 2024-08-06,11:05:45.000,219,11045981,-795,0,1722942344,12618.732363639989,205.21631643,54433.750051920004 2024-08-06,11:05:46.000,219,11046049,-795,0,1722942345,12618.712154709989,205.17402165000385,54433.61729664 2024-08-06,11:05:47.000,219,11045980,-795,0,1722942346,12618.739099949998,205.22336555999937,54433.61729664 2024-08-06,11:05:48.000,219,11046099,-795,0,1722942347,12618.759308879999,205.20926730000065,54433.74306480001 2024-08-06,11:05:49.000,219,11046029,-795,0,1722942348,12618.718891019998,205.22336555999937,54433.771013280006 2024-08-06,11:05:50.000,219,11046068,-795,0,1722942349,12618.691945779989,205.21631643,54433.7780004 2024-08-06,11:05:51.000,219,11046036,-795,0,1722942350,12618.665000539993,205.17402165000385,54433.69415496001 2024-08-06,11:05:52.000,219,11046069,-795,0,1722942351,12618.766045189994,205.1810707800032,54433.819923120005 2024-08-06,11:05:53.000,219,11046031,-795,0,1722942352,12618.732363639989,205.13172687000042,54433.78498752 2024-08-06,11:05:54.000,219,11046035,-795,0,1722942353,12618.772781499989,205.1669725200045,54433.771013280006 2024-08-06,11:05:55.000,219,11046057,-795,0,1722942354,12618.739099949998,205.17402165000385,54433.74306480001 2024-08-06,11:05:56.000,219,11046033,-795,0,1722942355,12618.732363639989,205.1528742599985,54433.722103440006 2024-08-06,11:05:57.000,219,11046025,-795,0,1722942356,12618.712154709989,205.17402165000385,54433.7081292 2024-08-06,11:05:58.000,219,11046017,-795,0,1722942357,12618.792990429989,205.19516904000193,54433.78498752 2024-08-06,11:05:59.000,219,11046023,-795,0,1722942358,12618.860353529999,205.17402165000385,54433.868832960005 2024-08-06,11:06:00.000,219,11046032,-795,0,1722942359,12618.846880909994,205.18811991000257,54433.868832960005 2024-08-06,11:06:01.000,219,11045980,-795,0,1722942360,12618.766045189994,205.1810707800032,54433.67319360001 2024-08-06,11:06:02.000,219,11046005,-795,0,1722942361,12618.813199359989,205.23041468999872,54433.63127088 2024-08-06,11:06:03.000,219,11046025,-795,0,1722942362,12618.813199359989,205.22336555999937,54433.79896176 2024-08-06,11:06:04.000,219,11046065,-795,0,1722942363,12618.819935669999,205.2656603400028,54433.771013280006 2024-08-06,11:06:05.000,219,11046036,-795,0,1722942364,12618.779517809999,205.2656603400028,54433.750051920004 2024-08-06,11:06:06.000,219,11046047,-795,0,1722942365,12618.752572569989,205.27975860000151,54433.76402616001 2024-08-06,11:06:07.000,219,11046016,-795,0,1722942366,12618.846880909994,205.25156208000408,54433.85485872 2024-08-06,11:06:08.000,219,11046072,-795,0,1722942367,12618.91424400999,205.25861121000344,54433.89678144 2024-08-06,11:06:09.000,219,11046002,-795,0,1722942368,12618.93445293999,205.2656603400028,54433.868832960005 2024-08-06,11:06:10.000,219,11046046,-795,0,1722942369,12618.85361721999,205.24451295000472,54433.71511632001 2024-08-06,11:06:11.000,219,11046015,-795,0,1722942370,12618.87382614999,205.20926730000065,54433.76402616001 2024-08-06,11:06:12.000,219,11046036,-795,0,1722942371,12618.94118925,205.24451295000472,54433.85485872 2024-08-06,11:06:13.000,219,11046040,-795,0,1722942372,12618.907507699994,205.2656603400028,54433.79896176 2024-08-06,11:06:14.000,219,11046009,-795,0,1722942373,12618.91424400999,205.23746381999808,54433.73607768 2024-08-06,11:06:15.000,219,11046090,-795,0,1722942374,12618.93445293999,205.25156208000408,54433.86184584001 2024-08-06,11:06:16.000,219,11046038,-795,0,1722942375,12618.95466186999,205.25861121000344,54433.79197464001 2024-08-06,11:06:17.000,219,11045985,-795,0,1722942376,12618.947925559994,205.24451295000472,54433.81293600001 2024-08-06,11:06:18.000,219,11046037,-795,0,1722942377,12618.947925559994,205.21631643,54433.78498752 2024-08-06,11:06:19.000,219,11046041,-795,0,1722942378,12618.97487079999,205.20926730000065,54433.80594888 2024-08-06,11:06:20.000,219,11046026,-795,0,1722942379,12618.846880909994,205.22336555999937,54433.66620648 2024-08-06,11:06:21.000,219,11046016,-795,0,1722942380,12618.860353529999,205.24451295000472,54433.68716784 2024-08-06,11:06:22.000,219,11046014,-795,0,1722942381,12618.92098032,205.21631643,54433.74306480001 2024-08-06,11:06:23.000,219,11046008,-795,0,1722942382,12618.89403507999,205.19516904000193,54433.74306480001 2024-08-06,11:06:24.000,219,11046086,-795,0,1722942383,12618.968134489995,205.22336555999937,54433.90376856 2024-08-06,11:06:25.000,219,11046067,-795,0,1722942384,12618.94118925,205.2022181700013,54433.819923120005 2024-08-06,11:06:26.000,219,11046062,-795,0,1722942385,12618.94118925,205.22336555999937,54433.66620648 2024-08-06,11:06:27.000,219,11046043,-795,0,1722942386,12618.95466186999,205.22336555999937,54433.7780004 2024-08-06,11:06:28.000,219,11046088,-795,0,1722942387,12618.988343419995,205.23041468999872,54433.84088448001 2024-08-06,11:06:29.000,219,11046027,-795,0,1722942388,12618.968134489995,205.27270947000216,54433.889794320006 2024-08-06,11:06:30.000,219,11046064,-795,0,1722942389,12619.00181604,205.3009059899996,54433.868832960005 2024-08-06,11:06:31.000,219,11046013,-795,0,1722942390,12619.03549758999,205.32205337999767,54433.889794320006 2024-08-06,11:06:32.000,219,11046095,-795,0,1722942391,12619.109596999995,205.3009059899996,54434.04351096 2024-08-06,11:06:33.000,219,11045947,-795,0,1722942392,12619.089388069995,205.33615164000366,54433.95966552001 2024-08-06,11:06:34.000,219,11046061,-795,0,1722942393,12619.14327855,205.30795511999895,54433.92472992 2024-08-06,11:06:35.000,219,11046017,-795,0,1722942394,12619.09612437999,205.32205337999767,54433.93171704001 2024-08-06,11:06:36.000,219,11046095,-795,0,1722942395,12619.10286069,205.30795511999895,54433.84088448001 2024-08-06,11:06:37.000,219,11046097,-795,0,1722942396,12619.19716902999,205.34320077000302,54433.95966552001 2024-08-06,11:06:38.000,219,11046085,-795,0,1722942397,12619.291477369996,205.30795511999895,54434.07844656001 2024-08-06,11:06:39.000,219,11046061,-795,0,1722942398,12619.26453213,205.32205337999767,54434.09940792001 2024-08-06,11:06:40.000,219,11046041,-795,0,1722942399,12619.271268439996,205.35729903000174,54434.09940792001 2024-08-06,11:06:41.000,219,11046045,-795,0,1722942400,12619.20390534,205.30795511999895,54434.0225496 2024-08-06,11:06:42.000,219,11046012,-795,0,1722942401,12619.291477369996,205.3291025100043,54433.98062688001 2024-08-06,11:06:43.000,219,11046021,-795,0,1722942402,12619.20390534,205.27975860000151,54433.97363976 2024-08-06,11:06:44.000,219,11046053,-795,0,1722942403,12619.32515892,205.3150042499983,54434.13434352 2024-08-06,11:06:45.000,219,11046054,-795,0,1722942404,12619.32515892,205.30795511999895,54434.085433680004 2024-08-06,11:06:46.000,219,11046028,-795,0,1722942405,12619.385785710001,205.30795511999895,54434.14831776001 2024-08-06,11:06:47.000,219,11046075,-795,0,1722942406,12619.405994640001,205.29385686000023,54434.14133064 2024-08-06,11:06:48.000,219,11046040,-795,0,1722942407,12619.365576780001,205.28680773000087,54434.036523840005 2024-08-06,11:06:49.000,219,11046070,-795,0,1722942408,12619.439676189992,205.3150042499983,54434.16927912 2024-08-06,11:06:50.000,219,11046013,-795,0,1722942409,12619.405994640001,205.27975860000151,54434.14831776001 2024-08-06,11:06:51.000,219,11046006,-795,0,1722942410,12619.439676189992,205.29385686000023,54434.14831776001 2024-08-06,11:06:52.000,219,11046054,-795,0,1722942411,12619.412730949996,205.28680773000087,54434.05049808001 2024-08-06,11:06:53.000,219,11046016,-795,0,1722942412,12619.338631539991,205.27975860000151,54434.06447232 2024-08-06,11:06:54.000,219,11046025,-795,0,1722942413,12619.493566669997,205.28680773000087,54434.29504728001 2024-08-06,11:06:55.000,219,11045975,-795,0,1722942414,12619.513775599997,205.27975860000151,54434.24613744001 2024-08-06,11:06:56.000,219,11046015,-795,0,1722942415,12619.466621430001,205.27975860000151,54434.19024048 2024-08-06,11:06:57.000,219,11046059,-795,0,1722942416,12619.446412500001,205.25861121000344,54434.21818896001 2024-08-06,11:06:58.000,219,11046028,-795,0,1722942417,12619.480094049992,205.27270947000216,54434.162292 2024-08-06,11:06:59.000,219,11046014,-795,0,1722942418,12619.473357739997,205.3009059899996,54434.19722760001 2024-08-06,11:07:00.000,219,11046074,-795,0,1722942419,12619.399258329991,205.3009059899996,54434.00158824 2024-08-06,11:07:01.000,219,11046023,-795,0,1722942420,12619.473357739997,205.2656603400028,54434.07145944 2024-08-06,11:07:02.000,219,11046049,-795,0,1722942421,12619.493566669997,205.2656603400028,54434.322995760005 2024-08-06,11:07:03.000,219,11046021,-795,0,1722942422,12619.513775599997,205.27270947000216,54434.33697 2024-08-06,11:07:04.000,219,11046061,-795,0,1722942423,12619.473357739997,205.25156208000408,54434.3020344 2024-08-06,11:07:05.000,219,11046020,-795,0,1722942424,12619.486830360001,205.2656603400028,54434.2321632 2024-08-06,11:07:06.000,219,11046027,-795,0,1722942425,12619.459885119992,205.28680773000087,54434.18325336 2024-08-06,11:07:07.000,219,11046006,-795,0,1722942426,12619.473357739997,205.18811991000257,54434.14133064 2024-08-06,11:07:08.000,219,11046033,-795,0,1722942427,12619.473357739997,205.21631643,54434.29504728001 2024-08-06,11:07:09.000,219,11046030,-795,0,1722942428,12619.533984529997,205.25156208000408,54434.28806016 2024-08-06,11:07:10.000,219,11046034,-795,0,1722942429,12619.459885119992,205.22336555999937,54434.26011168 2024-08-06,11:07:11.000,219,11046029,-795,0,1722942430,12619.480094049992,205.25156208000408,54434.274085920006 2024-08-06,11:07:12.000,219,11046031,-795,0,1722942431,12619.567666080002,205.25156208000408,54434.35793136 2024-08-06,11:07:13.000,219,11046010,-795,0,1722942432,12619.466621430001,205.25861121000344,54434.35094424 2024-08-06,11:07:14.000,219,11046031,-795,0,1722942433,12619.473357739997,205.23041468999872,54434.33697 2024-08-06,11:07:15.000,219,11046008,-795,0,1722942434,12619.432939879996,205.25861121000344,54434.21818896001 2024-08-06,11:07:16.000,219,11046044,-795,0,1722942435,12619.412730949996,205.2656603400028,54434.19722760001 2024-08-06,11:07:17.000,219,11046040,-795,0,1722942436,12619.392522019996,205.27975860000151,54434.16927912 2024-08-06,11:07:18.000,219,11046031,-795,0,1722942437,12619.486830360001,205.30795511999895,54434.392866960006 2024-08-06,11:07:19.000,219,11046057,-795,0,1722942438,12619.540720839992,205.28680773000087,54434.36491848001 2024-08-06,11:07:20.000,219,11046040,-795,0,1722942439,12619.554193459997,205.3150042499983,54434.38587984001 2024-08-06,11:07:21.000,219,11046068,-795,0,1722942440,12619.547457150002,205.30795511999895,54434.2321632 2024-08-06,11:07:22.000,219,11046024,-795,0,1722942441,12619.560929769992,205.3150042499983,54434.26011168 2024-08-06,11:07:23.000,219,11046033,-795,0,1722942442,12619.574402389997,205.3150042499983,54434.3020344 2024-08-06,11:07:24.000,219,11046007,-795,0,1722942443,12619.594611319997,205.35024990000238,54434.28806016 2024-08-06,11:07:25.000,219,11046062,-795,0,1722942444,12619.547457150002,205.33615164000366,54434.2321632 2024-08-06,11:07:26.000,219,11046074,-795,0,1722942445,12619.587875010002,205.3291025100043,54434.31600864001 2024-08-06,11:07:27.000,219,11046025,-795,0,1722942446,12619.621556559992,205.34320077000302,54434.274085920006 2024-08-06,11:07:28.000,219,11046037,-795,0,1722942447,12619.715864899998,205.3150042499983,54434.371905600005 2024-08-06,11:07:29.000,219,11045993,-795,0,1722942448,12619.641765489992,205.35729903000174,54434.21818896001 2024-08-06,11:07:30.000,219,11046019,-795,0,1722942449,12619.688919660002,205.33615164000366,54434.26709880001 2024-08-06,11:07:31.000,219,11046036,-795,0,1722942450,12619.594611319997,205.3150042499983,54434.162292 2024-08-06,11:07:32.000,219,11046043,-795,0,1722942451,12619.621556559992,205.3291025100043,54434.19722760001 2024-08-06,11:07:33.000,219,11046039,-795,0,1722942452,12619.628292870002,205.33615164000366,54434.26709880001 2024-08-06,11:07:34.000,219,11046038,-795,0,1722942453,12619.749546450003,205.3150042499983,54434.35094424 2024-08-06,11:07:35.000,219,11046044,-795,0,1722942454,12619.709128590002,205.33615164000366,54434.35094424 2024-08-06,11:07:36.000,219,11046080,-795,0,1722942455,12619.722601209993,205.3009059899996,54434.23915032 2024-08-06,11:07:37.000,219,11046016,-795,0,1722942456,12619.688919660002,205.32205337999767,54434.37889272 2024-08-06,11:07:38.000,219,11046030,-795,0,1722942457,12619.715864899998,205.3009059899996,54434.36491848001 2024-08-06,11:07:39.000,219,11045944,-795,0,1722942458,12619.581138699992,205.33615164000366,54434.26709880001 2024-08-06,11:07:40.000,219,11046038,-795,0,1722942459,12619.601347629992,205.3009059899996,54434.21120184 2024-08-06,11:07:41.000,219,11045985,-795,0,1722942460,12619.554193459997,205.30795511999895,54434.253124560004 2024-08-06,11:07:42.000,219,11046026,-795,0,1722942461,12619.547457150002,205.27270947000216,54434.0924208 2024-08-06,11:07:43.000,219,11046067,-795,0,1722942462,12619.648501800002,205.2656603400028,54434.41382832001 2024-08-06,11:07:44.000,219,11046007,-795,0,1722942463,12619.682183349993,205.21631643,54434.37889272 2024-08-06,11:07:45.000,219,11046017,-795,0,1722942464,12619.601347629992,205.25156208000408,54434.225176080006 2024-08-06,11:07:46.000,219,11046034,-795,0,1722942465,12619.628292870002,205.2022181700013,54434.37889272 2024-08-06,11:07:47.000,219,11046037,-795,0,1722942466,12619.587875010002,205.19516904000193,54434.28107304 2024-08-06,11:07:48.000,219,11046070,-795,0,1722942467,12619.594611319997,205.17402165000385,54434.253124560004 2024-08-06,11:07:49.000,219,11046039,-795,0,1722942468,12619.608083940002,205.18811991000257,54434.33697 2024-08-06,11:07:50.000,219,11046015,-795,0,1722942469,12619.655238109997,205.14582512999914,54434.48369952001 2024-08-06,11:07:51.000,219,11046014,-795,0,1722942470,12619.574402389997,205.17402165000385,54434.38587984001 2024-08-06,11:07:52.000,219,11046025,-795,0,1722942471,12619.581138699992,205.1528742599985,54434.31600864001 2024-08-06,11:07:53.000,219,11046002,-795,0,1722942472,12619.648501800002,205.13172687000042,54434.48369952001 2024-08-06,11:07:54.000,219,11046039,-795,0,1722942473,12619.641765489992,205.1176286100017,54434.39985408 2024-08-06,11:07:55.000,219,11046007,-795,0,1722942474,12619.608083940002,205.15992338999786,54434.37889272 2024-08-06,11:07:56.000,219,11046001,-795,0,1722942475,12619.614820249997,205.13172687000042,54434.33697 2024-08-06,11:07:57.000,219,11046053,-795,0,1722942476,12619.608083940002,205.13877599999978,54434.35094424 2024-08-06,11:07:58.000,219,11046037,-795,0,1722942477,12619.655238109997,205.08943209000427,54434.490686640005 2024-08-06,11:07:59.000,219,11046055,-795,0,1722942478,12619.614820249997,205.12467774000106,54434.51164800001 2024-08-06,11:08:00.000,219,11046012,-795,0,1722942479,12619.648501800002,205.0823829600049,54434.38587984001 2024-08-06,11:08:01.000,219,11045938,-795,0,1722942480,12619.668710730002,205.04713731000083,54434.23915032 2024-08-06,11:08:02.000,219,11045970,-795,0,1722942481,12619.635029179997,205.04713731000083,54434.3020344 2024-08-06,11:08:03.000,219,11046003,-795,0,1722942482,12619.635029179997,205.10353035000298,54434.28806016 2024-08-06,11:08:04.000,219,11046076,-795,0,1722942483,12619.648501800002,205.03303905000212,54434.33697 2024-08-06,11:08:05.000,219,11046020,-795,0,1722942484,12619.594611319997,205.0541864400002,54434.29504728001 2024-08-06,11:08:06.000,219,11046075,-795,0,1722942485,12619.641765489992,205.04713731000083,54434.322995760005 2024-08-06,11:08:07.000,219,11046002,-795,0,1722942486,12619.682183349993,205.04713731000083,54434.420815440004 2024-08-06,11:08:08.000,219,11046030,-795,0,1722942487,12619.715864899998,205.00484253000468,54434.44876392 2024-08-06,11:08:09.000,219,11045951,-795,0,1722942488,12619.715864899998,205.0541864400002,54434.45575104 2024-08-06,11:08:10.000,219,11046023,-795,0,1722942489,12619.688919660002,204.9907442699987,54434.31600864001 2024-08-06,11:08:11.000,219,11045982,-795,0,1722942490,12619.682183349993,204.9907442699987,54434.322995760005 2024-08-06,11:08:12.000,219,11046030,-795,0,1722942491,12619.722601209993,204.99779339999805,54434.441776800006 2024-08-06,11:08:13.000,219,11046044,-795,0,1722942492,12619.722601209993,205.00484253000468,54434.43478968001 2024-08-06,11:08:14.000,219,11046049,-795,0,1722942493,12619.715864899998,204.98369513999933,54434.420815440004 2024-08-06,11:08:15.000,219,11046038,-795,0,1722942494,12619.635029179997,204.96254775000125,54434.39985408 2024-08-06,11:08:16.000,219,11046024,-795,0,1722942495,12619.722601209993,204.9695968800006,54434.37889272 2024-08-06,11:08:17.000,219,11046022,-795,0,1722942496,12619.695655969997,204.9554986200019,54434.420815440004 2024-08-06,11:08:18.000,219,11046017,-795,0,1722942497,12619.756282759998,204.9061547099991,54434.420815440004 2024-08-06,11:08:19.000,219,11045999,-795,0,1722942498,12619.695655969997,204.89910557999974,54434.49767376 2024-08-06,11:08:20.000,219,11046047,-795,0,1722942499,12619.655238109997,204.87795819000166,54434.30902152 2024-08-06,11:08:21.000,219,11046024,-795,0,1722942500,12619.648501800002,204.88500732000102,54434.3020344 2024-08-06,11:08:22.000,219,11046030,-795,0,1722942501,12619.668710730002,204.87795819000166,54434.253124560004 2024-08-06,11:08:23.000,219,11046052,-795,0,1722942502,12619.722601209993,204.84271254000487,54434.420815440004 2024-08-06,11:08:24.000,219,11046052,-795,0,1722942503,12619.756282759998,204.82156514999951,54434.51164800001 2024-08-06,11:08:25.000,219,11045905,-795,0,1722942504,12619.688919660002,204.8074668900008,54434.36491848001 2024-08-06,11:08:26.000,219,11046083,-795,0,1722942505,12619.682183349993,204.80041776000144,54434.3020344 2024-08-06,11:08:27.000,219,11045995,-795,0,1722942506,12619.688919660002,204.80041776000144,54434.3020344 2024-08-06,11:08:28.000,219,11046069,-795,0,1722942507,12619.729337520002,204.7440247199993,54434.38587984001 2024-08-06,11:08:29.000,219,11046032,-795,0,1722942508,12619.715864899998,204.75107384999865,54434.490686640005 2024-08-06,11:08:30.000,219,11046056,-795,0,1722942509,12619.715864899998,204.75107384999865,54434.45575104 2024-08-06,11:08:31.000,219,11045980,-795,0,1722942510,12619.715864899998,204.71582820000185,54434.420815440004 2024-08-06,11:08:32.000,219,11046026,-795,0,1722942511,12619.763019069993,204.72992646000057,54434.44876392 2024-08-06,11:08:33.000,219,11045979,-795,0,1722942512,12619.736073829998,204.7228773300012,54434.43478968001 2024-08-06,11:08:34.000,219,11046034,-795,0,1722942513,12619.695655969997,204.70172994000313,54434.4068412 2024-08-06,11:08:35.000,219,11046019,-795,0,1722942514,12619.655238109997,204.70172994000313,54434.33697 2024-08-06,11:08:36.000,219,11046074,-795,0,1722942515,12619.621556559992,204.70172994000313,54434.26011168 2024-08-06,11:08:37.000,219,11046027,-795,0,1722942516,12619.601347629992,204.69468081000377,54434.21818896001 2024-08-06,11:08:38.000,219,11046011,-795,0,1722942517,12619.608083940002,204.7228773300012,54434.34395712001 2024-08-06,11:08:39.000,219,11046057,-795,0,1722942518,12619.702392279993,204.68058254999778,54434.44876392 2024-08-06,11:08:40.000,219,11046084,-795,0,1722942519,12619.668710730002,204.71582820000185,54434.49767376 2024-08-06,11:08:41.000,219,11045965,-795,0,1722942520,12619.628292870002,204.70172994000313,54434.43478968001 2024-08-06,11:08:42.000,219,11046084,-795,0,1722942521,12619.574402389997,204.68763168000442,54434.33697 2024-08-06,11:08:43.000,219,11046044,-795,0,1722942522,12619.466621430001,204.69468081000377,54434.225176080006 2024-08-06,11:08:44.000,219,11046079,-795,0,1722942523,12619.614820249997,204.6594351599997,54434.34395712001 2024-08-06,11:08:45.000,219,11046021,-795,0,1722942524,12619.560929769992,204.68058254999778,54434.33697 2024-08-06,11:08:46.000,219,11046072,-795,0,1722942525,12619.581138699992,204.66648428999906,54434.36491848001 2024-08-06,11:08:47.000,219,11046054,-795,0,1722942526,12619.608083940002,204.69468081000377,54434.49767376 2024-08-06,11:08:48.000,219,11046023,-795,0,1722942527,12619.621556559992,204.68058254999778,54434.45575104 2024-08-06,11:08:49.000,219,11046017,-795,0,1722942528,12619.628292870002,204.6594351599997,54434.441776800006 2024-08-06,11:08:50.000,219,11045999,-795,0,1722942529,12619.567666080002,204.6594351599997,54434.21818896001 2024-08-06,11:08:51.000,219,11045988,-795,0,1722942530,12619.608083940002,204.63123864000227,54434.29504728001 2024-08-06,11:08:52.000,219,11046021,-795,0,1722942531,12619.682183349993,204.65238603000034,54434.35793136 2024-08-06,11:08:53.000,219,11046035,-795,0,1722942532,12619.641765489992,204.63123864000227,54434.41382832001 2024-08-06,11:08:54.000,219,11046022,-795,0,1722942533,12619.641765489992,204.65238603000034,54434.39985408 2024-08-06,11:08:55.000,219,11046052,-795,0,1722942534,12619.527248220002,204.6100912500042,54434.28806016 2024-08-06,11:08:56.000,219,11046027,-795,0,1722942535,12619.594611319997,204.6100912500042,54434.46273816001 2024-08-06,11:08:57.000,219,11046001,-795,0,1722942536,12619.601347629992,204.57484560000012,54434.46972528 2024-08-06,11:08:58.000,219,11046026,-795,0,1722942537,12619.628292870002,204.61714038000355,54434.35793136 2024-08-06,11:08:59.000,219,11045992,-795,0,1722942538,12619.648501800002,204.6241895100029,54434.37889272 2024-08-06,11:09:00.000,219,11046048,-795,0,1722942539,12619.655238109997,204.65238603000034,54434.34395712001 2024-08-06,11:09:01.000,219,11046060,-795,0,1722942540,12619.675447039997,204.6241895100029,54434.41382832001 2024-08-06,11:09:02.000,219,11046018,-795,0,1722942541,12619.756282759998,204.6594351599997,54434.55357072001 2024-08-06,11:09:03.000,219,11046027,-795,0,1722942542,12619.756282759998,204.6241895100029,54434.52562224 2024-08-06,11:09:04.000,219,11046043,-795,0,1722942543,12619.729337520002,204.5959929899982,54434.5465836 2024-08-06,11:09:05.000,219,11046051,-795,0,1722942544,12619.675447039997,204.58189472999948,54434.44876392 2024-08-06,11:09:06.000,219,11046034,-795,0,1722942545,12619.655238109997,204.58189472999948,54434.34395712001 2024-08-06,11:09:07.000,219,11046052,-795,0,1722942546,12619.635029179997,204.58189472999948,54434.420815440004 2024-08-06,11:09:08.000,219,11046065,-795,0,1722942547,12619.715864899998,204.5959929899982,54434.46972528 2024-08-06,11:09:09.000,219,11046025,-795,0,1722942548,12619.655238109997,204.55369821000204,54434.48369952001 2024-08-06,11:09:10.000,219,11046068,-795,0,1722942549,12619.695655969997,204.57484560000012,54434.49767376 2024-08-06,11:09:11.000,219,11046028,-795,0,1722942550,12619.789964309988,204.53255082000396,54434.51164800001 2024-08-06,11:09:12.000,219,11046057,-795,0,1722942551,12619.769755380003,204.51845255999797,54434.588506320004 2024-08-06,11:09:13.000,219,11046041,-795,0,1722942552,12619.722601209993,204.46910865000245,54434.44876392 2024-08-06,11:09:14.000,219,11046041,-795,0,1722942553,12619.756282759998,204.49025604000053,54434.51863512 2024-08-06,11:09:15.000,219,11046036,-795,0,1722942554,12619.729337520002,204.45501039000374,54434.50466088 2024-08-06,11:09:16.000,219,11045985,-795,0,1722942555,12619.729337520002,204.4620595200031,54434.441776800006 2024-08-06,11:09:17.000,219,11046038,-795,0,1722942556,12619.682183349993,204.44796126000438,54434.46972528 2024-08-06,11:09:18.000,219,11046064,-795,0,1722942557,12619.715864899998,204.4620595200031,54434.588506320004 2024-08-06,11:09:19.000,219,11046041,-795,0,1722942558,12619.675447039997,204.42681386999902,54434.490686640005 2024-08-06,11:09:20.000,219,11046047,-795,0,1722942559,12619.736073829998,204.42681386999902,54434.60248056001 2024-08-06,11:09:21.000,219,11046010,-795,0,1722942560,12619.675447039997,204.43386299999838,54434.539596480005 2024-08-06,11:09:22.000,219,11046012,-795,0,1722942561,12619.608083940002,204.43386299999838,54434.39985408 2024-08-06,11:09:23.000,219,11046016,-795,0,1722942562,12619.587875010002,204.34222430999944,54434.43478968001 2024-08-06,11:09:24.000,219,11045987,-795,0,1722942563,12619.675447039997,204.37042083000415,54434.50466088 2024-08-06,11:09:25.000,219,11046048,-795,0,1722942564,12619.661974419992,204.37042083000415,54434.420815440004 2024-08-06,11:09:26.000,219,11046017,-795,0,1722942565,12619.648501800002,204.4127156100003,54434.46273816001 2024-08-06,11:09:27.000,219,11046010,-795,0,1722942566,12619.702392279993,204.37042083000415,54434.57453208 2024-08-06,11:09:28.000,219,11046044,-795,0,1722942567,12619.695655969997,204.3986173500016,54434.56754496 2024-08-06,11:09:29.000,219,11046039,-795,0,1722942568,12619.702392279993,204.37042083000415,54434.56055784001 2024-08-06,11:09:30.000,219,11046039,-795,0,1722942569,12619.635029179997,204.3986173500016,54434.441776800006 2024-08-06,11:09:31.000,219,11045991,-795,0,1722942570,12619.655238109997,204.3774699600035,54434.43478968001 2024-08-06,11:09:32.000,219,11046015,-795,0,1722942571,12619.729337520002,204.4127156100003,54434.52562224 2024-08-06,11:09:33.000,219,11046025,-795,0,1722942572,12619.682183349993,204.3986173500016,54434.5465836 2024-08-06,11:09:34.000,219,11046024,-795,0,1722942573,12619.702392279993,204.38451909000287,54434.50466088 2024-08-06,11:09:35.000,219,11046057,-795,0,1722942574,12619.769755380003,204.38451909000287,54434.57453208 2024-08-06,11:09:36.000,219,11046029,-795,0,1722942575,12619.742810139993,204.40566648000095,54434.51863512 2024-08-06,11:09:37.000,219,11046045,-795,0,1722942576,12619.756282759998,204.33517518000008,54434.51164800001 2024-08-06,11:09:38.000,219,11046032,-795,0,1722942577,12619.763019069993,204.38451909000287,54434.539596480005 2024-08-06,11:09:39.000,219,11046007,-795,0,1722942578,12619.776491689998,204.39156822000223,54434.49767376 2024-08-06,11:09:40.000,219,11046070,-795,0,1722942579,12619.695655969997,204.3633717000048,54434.420815440004 2024-08-06,11:09:41.000,219,11046019,-795,0,1722942580,12619.715864899998,204.34222430999944,54434.392866960006 2024-08-06,11:09:42.000,219,11046029,-635,0,1722942581,12619.776491689998,204.38451909000287,54434.490686640005 2024-08-06,11:09:43.000,219,11046029,-795,0,1722942582,12619.816909549998,204.33517518000008,54434.59549344 2024-08-06,11:09:44.000,219,11046010,-795,0,1722942583,12619.729337520002,204.314027790002,54434.35094424 2024-08-06,11:09:45.000,219,11046046,-795,0,1722942584,12619.763019069993,204.314027790002,54434.48369952001 2024-08-06,11:09:46.000,219,11046000,-795,0,1722942585,12619.709128590002,204.30697866000264,54434.36491848001 2024-08-06,11:09:47.000,219,11045983,-795,0,1722942586,12619.729337520002,204.29288040000392,54434.420815440004 2024-08-06,11:09:48.000,219,11046045,-795,0,1722942587,12619.715864899998,204.34222430999944,54434.58151920001 2024-08-06,11:09:49.000,219,11046049,-795,0,1722942588,12619.749546450003,204.34222430999944,54434.56055784001 2024-08-06,11:09:50.000,219,11046033,-795,0,1722942589,12619.736073829998,204.3633717000048,54434.58151920001 2024-08-06,11:09:51.000,219,11046005,-795,0,1722942590,12619.682183349993,204.32812605000072,54434.49767376 2024-08-06,11:09:52.000,219,11046040,-795,0,1722942591,12619.722601209993,204.34222430999944,54434.62344192 2024-08-06,11:09:53.000,219,11046037,-795,0,1722942592,12619.715864899998,204.314027790002,54434.62344192 2024-08-06,11:09:54.000,219,11046013,-795,0,1722942593,12619.722601209993,204.3492734399988,54434.588506320004 2024-08-06,11:09:55.000,219,11046031,-795,0,1722942594,12619.648501800002,204.33517518000008,54434.44876392 2024-08-06,11:09:56.000,219,11046075,-795,0,1722942595,12619.574402389997,204.38451909000287,54434.31600864001 2024-08-06,11:09:57.000,219,11046039,-795,0,1722942596,12619.587875010002,204.3986173500016,54434.42780256 2024-08-06,11:09:58.000,219,11046073,-795,0,1722942597,12619.554193459997,204.35632256999816,54434.490686640005 2024-08-06,11:09:59.000,219,11046053,-795,0,1722942598,12619.688919660002,204.3492734399988,54434.66536464 2024-08-06,11:10:00.000,219,11046028,-755,0,1722942599,12619.648501800002,204.37042083000415,54434.66536464 2024-08-06,11:10:01.000,219,11046012,-795,0,1722942600,12619.641765489992,204.38451909000287,54434.63042904001 2024-08-06,11:10:02.000,219,11046006,-795,0,1722942601,12619.560929769992,204.35632256999816,54434.46273816001 2024-08-06,11:10:03.000,219,11045992,-795,0,1722942602,12619.581138699992,204.38451909000287,54434.490686640005 2024-08-06,11:10:04.000,219,11046049,-795,0,1722942603,12619.587875010002,204.38451909000287,54434.55357072001 2024-08-06,11:10:05.000,219,11046033,-795,0,1722942604,12619.554193459997,204.3986173500016,54434.490686640005 2024-08-06,11:10:06.000,219,11046039,-795,0,1722942605,12619.554193459997,204.3774699600035,54434.490686640005 2024-08-06,11:10:07.000,219,11046038,-795,0,1722942606,12619.587875010002,204.37042083000415,54434.55357072001 2024-08-06,11:10:08.000,219,11046047,-795,0,1722942607,12619.628292870002,204.3492734399988,54434.64440328 2024-08-06,11:10:09.000,219,11045998,-795,0,1722942608,12619.628292870002,204.33517518000008,54434.56754496 2024-08-06,11:10:10.000,219,11046031,-795,0,1722942609,12619.574402389997,204.32812605000072,54434.4767124 2024-08-06,11:10:11.000,219,11046012,-795,0,1722942610,12619.520511909992,204.33517518000008,54434.42780256 2024-08-06,11:10:12.000,219,11046024,-795,0,1722942611,12619.567666080002,204.33517518000008,54434.420815440004 2024-08-06,11:10:13.000,219,11046032,-795,0,1722942612,12619.614820249997,204.35632256999816,54434.539596480005 2024-08-06,11:10:14.000,219,11046043,-795,0,1722942613,12619.608083940002,204.32812605000072,54434.55357072001 2024-08-06,11:10:15.000,219,11046027,-795,0,1722942614,12619.581138699992,204.35632256999816,54434.56055784001 2024-08-06,11:10:16.000,219,11046048,-795,0,1722942615,12619.587875010002,204.35632256999816,54434.57453208 2024-08-06,11:10:17.000,219,11045954,-795,0,1722942616,12619.554193459997,204.35632256999816,54434.4767124 2024-08-06,11:10:18.000,219,11046053,-795,0,1722942617,12619.547457150002,204.33517518000008,54434.52562224 2024-08-06,11:10:19.000,219,11046036,-795,0,1722942618,12619.554193459997,204.32107692000136,54434.56055784001 2024-08-06,11:10:20.000,219,11046066,-795,0,1722942619,12619.507039290002,204.33517518000008,54434.441776800006 2024-08-06,11:10:21.000,219,11046077,-795,0,1722942620,12619.473357739997,204.314027790002,54434.420815440004 2024-08-06,11:10:22.000,219,11046038,-795,0,1722942621,12619.540720839992,204.33517518000008,54434.55357072001 2024-08-06,11:10:23.000,219,11046036,-795,0,1722942622,12619.547457150002,204.30697866000264,54434.60248056001 2024-08-06,11:10:24.000,219,11046053,-635,0,1722942623,12619.587875010002,204.32107692000136,54434.55357072001 2024-08-06,11:10:25.000,219,11046014,-795,0,1722942624,12619.513775599997,204.29992953000328,54434.49767376 2024-08-06,11:10:26.000,219,11046017,-795,0,1722942625,12619.527248220002,204.314027790002,54434.4068412 2024-08-06,11:10:27.000,219,11045969,-795,0,1722942626,12619.486830360001,204.32107692000136,54434.36491848001 2024-08-06,11:10:28.000,219,11046065,-795,0,1722942627,12619.574402389997,204.27878213999793,54434.51863512 2024-08-06,11:10:29.000,219,11046040,-795,0,1722942628,12619.587875010002,204.28583127000456,54434.51863512 2024-08-06,11:10:30.000,219,11046064,-795,0,1722942629,12619.560929769992,204.29992953000328,54434.44876392 2024-08-06,11:10:31.000,219,11046017,-795,0,1722942630,12619.560929769992,204.2646838799992,54434.46273816001 2024-08-06,11:10:32.000,219,11046050,-795,0,1722942631,12619.668710730002,204.27878213999793,54434.56754496 2024-08-06,11:10:33.000,219,11045963,-795,0,1722942632,12619.621556559992,204.2505856200005,54434.56055784001 2024-08-06,11:10:34.000,219,11046053,-795,0,1722942633,12619.608083940002,204.28583127000456,54434.539596480005 2024-08-06,11:10:35.000,219,11046058,-795,0,1722942634,12619.587875010002,204.27173300999857,54434.490686640005 2024-08-06,11:10:36.000,219,11046026,-795,0,1722942635,12619.621556559992,204.28583127000456,54434.42780256 2024-08-06,11:10:37.000,219,11046071,-795,0,1722942636,12619.574402389997,204.22238910000306,54434.43478968001 2024-08-06,11:10:38.000,219,11045996,-795,0,1722942637,12619.702392279993,204.24353649000113,54434.5465836 2024-08-06,11:10:39.000,219,11046049,-795,0,1722942638,12619.742810139993,204.2505856200005,54434.539596480005 2024-08-06,11:10:40.000,219,11046030,-795,0,1722942639,12619.729337520002,204.2505856200005,54434.57453208 2024-08-06,11:10:41.000,219,11046024,-795,0,1722942640,12619.655238109997,204.20829084000434,54434.35094424 2024-08-06,11:10:42.000,219,11046028,-795,0,1722942641,12619.635029179997,204.24353649000113,54434.322995760005 2024-08-06,11:10:43.000,219,11046025,-795,0,1722942642,12619.675447039997,204.2012417099977,54434.441776800006 2024-08-06,11:10:44.000,219,11045998,-795,0,1722942643,12619.661974419992,204.24353649000113,54434.4767124 2024-08-06,11:10:45.000,219,11046075,-795,0,1722942644,12619.473357739997,204.22238910000306,54434.225176080006 2024-08-06,11:10:46.000,219,11046059,-795,0,1722942645,12619.513775599997,204.18714344999898,54434.39985408 2024-08-06,11:10:47.000,219,11046006,-795,0,1722942646,12619.648501800002,204.22943823000242,54434.50466088 2024-08-06,11:10:48.000,219,11046065,-795,0,1722942647,12619.601347629992,204.20829084000434,54434.51164800001 2024-08-06,11:10:49.000,219,11046022,-795,0,1722942648,12619.581138699992,204.18714344999898,54434.490686640005 2024-08-06,11:10:50.000,219,11046020,-795,0,1722942649,12619.527248220002,204.18714344999898,54434.35793136 2024-08-06,11:10:51.000,219,11046000,-795,0,1722942650,12619.466621430001,204.15894693000155,54434.34395712001 2024-08-06,11:10:52.000,219,11046011,-795,0,1722942651,12619.432939879996,204.17304519000027,54434.38587984001 2024-08-06,11:10:53.000,219,11045999,-795,0,1722942652,12619.486830360001,204.2012417099977,54434.53260936001 2024-08-06,11:10:54.000,219,11046020,-795,0,1722942653,12619.493566669997,204.14484867000283,54434.52562224 2024-08-06,11:10:55.000,219,11046049,-795,0,1722942654,12619.493566669997,204.13779954000347,54434.46273816001 2024-08-06,11:10:56.000,219,11046034,-795,0,1722942655,12619.392522019996,204.15894693000155,54434.253124560004 2024-08-06,11:10:57.000,219,11046029,-795,0,1722942656,12619.439676189992,204.14484867000283,54434.420815440004 2024-08-06,11:10:58.000,219,11046090,-795,0,1722942657,12619.446412500001,204.1518978000022,54434.420815440004 2024-08-06,11:10:59.000,219,11046071,-795,0,1722942658,12619.385785710001,204.1025538899994,54434.371905600005 2024-08-06,11:11:00.000,219,11046060,-795,0,1722942659,12619.385785710001,204.12370128000475,54434.46972528 2024-08-06,11:11:01.000,219,11046052,-795,0,1722942660,12619.30494999,204.12370128000475,54434.35094424 2024-08-06,11:11:02.000,219,11046050,-795,0,1722942661,12619.318422609991,204.1307504100041,54434.38587984001 2024-08-06,11:11:03.000,219,11046022,-795,0,1722942662,12619.412730949996,204.1307504100041,54434.51863512 2024-08-06,11:11:04.000,219,11046057,-795,0,1722942663,12619.426203570001,204.11665214999812,54434.49767376 2024-08-06,11:11:05.000,219,11045987,-795,0,1722942664,12619.419467259992,204.08140650000132,54434.42780256 2024-08-06,11:11:06.000,219,11046073,-795,0,1722942665,12619.365576780001,204.06025911000324,54434.35793136 2024-08-06,11:11:07.000,219,11045997,-795,0,1722942666,12619.365576780001,204.09550476000004,54434.26011168 2024-08-06,11:11:08.000,219,11046047,-795,0,1722942667,12619.331895229996,204.0673082400026,54434.253124560004 2024-08-06,11:11:09.000,219,11045989,-795,0,1722942668,12619.419467259992,204.07435737000196,54434.392866960006 2024-08-06,11:11:10.000,219,11046058,-795,0,1722942669,12619.473357739997,204.05320998000388,54434.43478968001 2024-08-06,11:11:11.000,219,11046026,-795,0,1722942670,12619.493566669997,204.04616085000453,54434.392866960006 2024-08-06,11:11:12.000,219,11046050,-795,0,1722942671,12619.473357739997,204.0038660700011,54434.24613744001 2024-08-06,11:11:13.000,219,11046014,-795,0,1722942672,12619.480094049992,203.98976781000238,54434.30902152 2024-08-06,11:11:14.000,219,11045993,-795,0,1722942673,12619.520511909992,203.98271868000302,54434.35793136 2024-08-06,11:11:15.000,219,11046081,-795,0,1722942674,12619.486830360001,203.96157128999766,54434.31600864001 2024-08-06,11:11:16.000,219,11046023,-795,0,1722942675,12619.507039290002,203.92632564000087,54434.28806016 2024-08-06,11:11:17.000,219,11046038,-795,0,1722942676,12619.459885119992,203.93337477000023,54434.21120184 2024-08-06,11:11:18.000,219,11046056,-795,0,1722942677,12619.466621430001,203.8840308600047,54434.32998288 2024-08-06,11:11:19.000,219,11046024,-795,0,1722942678,12619.567666080002,203.85583434,54434.35793136 2024-08-06,11:11:20.000,219,11046033,-795,0,1722942679,12619.547457150002,203.83468695000192,54434.38587984001 2024-08-06,11:11:21.000,219,11046030,-795,0,1722942680,12619.513775599997,203.81353956000385,54434.253124560004 2024-08-06,11:11:22.000,219,11046017,-795,0,1722942681,12619.459885119992,203.8064904300045,54434.21120184 2024-08-06,11:11:23.000,219,11045971,-795,0,1722942682,12619.459885119992,203.79944129999785,54434.26709880001 2024-08-06,11:11:24.000,219,11046046,-795,0,1722942683,12619.513775599997,203.77829390999977,54434.34395712001 2024-08-06,11:11:25.000,219,11046051,-795,0,1722942684,12619.500302979992,203.73599913000362,54434.28806016 2024-08-06,11:11:26.000,219,11046023,-795,0,1722942685,12619.446412500001,203.74304826000298,54434.32998288 2024-08-06,11:11:27.000,219,11046021,-795,0,1722942686,12619.412730949996,203.73599913000362,54434.24613744001 2024-08-06,11:11:28.000,219,11046031,-795,0,1722942687,12619.426203570001,203.73599913000362,54434.37889272 2024-08-06,11:11:29.000,219,11046037,-795,0,1722942688,12619.385785710001,203.73599913000362,54434.322995760005 2024-08-06,11:11:30.000,219,11045978,-795,0,1722942689,12619.352104159996,203.7219008700049,54434.253124560004 2024-08-06,11:11:31.000,219,11046065,-795,0,1722942690,12619.291477369996,203.73599913000362,54434.274085920006 2024-08-06,11:11:32.000,219,11046042,-795,0,1722942691,12619.298213679991,203.6937043500002,54434.26709880001 2024-08-06,11:11:33.000,219,11046044,-795,0,1722942692,12619.298213679991,203.72895000000426,54434.31600864001 2024-08-06,11:11:34.000,219,11046025,-795,0,1722942693,12619.338631539991,203.71485173999827,54434.441776800006 2024-08-06,11:11:35.000,219,11046040,-795,0,1722942694,12619.291477369996,203.6937043500002,54434.35094424 2024-08-06,11:11:36.000,219,11046058,-795,0,1722942695,12619.30494999,203.7219008700049,54434.30902152 2024-08-06,11:11:37.000,219,11045999,-795,0,1722942696,12619.331895229996,203.71485173999827,54434.3020344 2024-08-06,11:11:38.000,219,11046085,-795,0,1722942697,12619.291477369996,203.74304826000298,54434.36491848001 2024-08-06,11:11:39.000,219,11045995,-795,0,1722942698,12619.311686299996,203.7219008700049,54434.30902152 2024-08-06,11:11:40.000,219,11046033,-795,0,1722942699,12619.2443232,203.72895000000426,54434.18325336 2024-08-06,11:11:41.000,219,11046000,-795,0,1722942700,12619.19716902999,203.73599913000362,54434.19722760001 2024-08-06,11:11:42.000,219,11046034,-795,0,1722942701,12619.30494999,203.7078026099989,54434.34395712001 2024-08-06,11:11:43.000,219,11046028,-795,0,1722942702,12619.291477369996,203.7219008700049,54434.29504728001 2024-08-06,11:11:44.000,219,11046008,-795,0,1722942703,12619.318422609991,203.71485173999827,54434.38587984001 2024-08-06,11:11:45.000,219,11045997,-795,0,1722942704,12619.230850579996,203.7219008700049,54434.274085920006 2024-08-06,11:11:46.000,219,11046013,-795,0,1722942705,12619.13654223999,203.6937043500002,54433.98062688001 2024-08-06,11:11:47.000,219,11046041,-795,0,1722942706,12619.210641649996,203.64436044000468,54434.06447232 2024-08-06,11:11:48.000,219,11046080,-795,0,1722942707,12619.26453213,203.63026217999868,54434.12036928 2024-08-06,11:11:49.000,219,11046057,-795,0,1722942708,12619.345367850001,203.63026217999868,54434.24613744001 2024-08-06,11:11:50.000,219,11046039,-795,0,1722942709,12619.405994640001,203.62321304999932,54434.23915032 2024-08-06,11:11:51.000,219,11046005,-795,0,1722942710,12619.298213679991,203.6091147900006,54434.19024048 2024-08-06,11:11:52.000,219,11045998,-795,0,1722942711,12619.298213679991,203.56682001000445,54434.0225496 2024-08-06,11:11:53.000,219,11045961,-795,0,1722942712,12619.298213679991,203.56682001000445,54434.19722760001 2024-08-06,11:11:54.000,219,11046044,-795,0,1722942713,12619.311686299996,203.50337784000294,54434.17626624001 2024-08-06,11:11:55.000,219,11046050,-795,0,1722942714,12619.230850579996,203.5104269700023,54434.0924208 2024-08-06,11:11:56.000,219,11046048,-795,0,1722942715,12619.251059509996,203.46813218999887,54434.06447232 2024-08-06,11:11:57.000,219,11045984,-795,0,1722942716,12619.170223789995,203.49632871000358,54434.09940792001 2024-08-06,11:11:58.000,219,11046009,-795,0,1722942717,12619.278004749991,203.46813218999887,54434.204214720005 2024-08-06,11:11:59.000,219,11045996,-795,0,1722942718,12619.230850579996,203.47518131999823,54434.204214720005 2024-08-06,11:12:00.000,219,11046001,-795,0,1722942719,12619.230850579996,203.43993567000143,54434.162292 2024-08-06,11:12:01.000,219,11046026,-795,0,1722942720,12619.190432719995,203.4469848000008,54434.07145944 2024-08-06,11:12:02.000,219,11046023,-795,0,1722942721,12619.21737795999,203.43288654000207,54434.085433680004 2024-08-06,11:12:03.000,219,11046055,-795,0,1722942722,12619.21737795999,203.49632871000358,54434.16927912 2024-08-06,11:12:04.000,219,11046018,-795,0,1722942723,12619.23758688999,203.411739150004,54434.12735640001 2024-08-06,11:12:05.000,219,11045985,-795,0,1722942724,12619.19716902999,203.45403393000015,54434.00857536001 2024-08-06,11:12:06.000,219,11045998,-795,0,1722942725,12619.16348748,203.43993567000143,54434.085433680004 2024-08-06,11:12:07.000,219,11046013,-795,0,1722942726,12619.15675116999,203.48927958000422,54434.05049808001 2024-08-06,11:12:08.000,219,11046002,-795,0,1722942727,12619.210641649996,203.41878828000335,54434.13434352 2024-08-06,11:12:09.000,219,11045963,-795,0,1722942728,12619.18369641,203.50337784000294,54434.14133064 2024-08-06,11:12:10.000,219,11046036,-795,0,1722942729,12619.170223789995,203.4469848000008,54434.155304880005 2024-08-06,11:12:11.000,219,11046006,-795,0,1722942730,12619.129805929995,203.43288654000207,54434.00857536001 2024-08-06,11:12:12.000,219,11046004,-795,0,1722942731,12619.16348748,203.45403393000015,54433.9526784 2024-08-06,11:12:13.000,219,11046023,-795,0,1722942732,12619.05570651999,203.4258374100027,54434.00857536001 2024-08-06,11:12:14.000,219,11046018,-795,0,1722942733,12619.25779581999,203.43288654000207,54434.14831776001 2024-08-06,11:12:15.000,219,11046038,-795,0,1722942734,12619.21737795999,203.41878828000335,54434.12735640001 2024-08-06,11:12:16.000,219,11046085,-795,0,1722942735,12619.23758688999,203.397640889998,54433.94569128 2024-08-06,11:12:17.000,219,11045959,-795,0,1722942736,12619.26453213,203.37649349999992,54434.07145944 2024-08-06,11:12:18.000,219,11046024,-795,0,1722942737,12619.318422609991,203.3482969800025,54434.04351096 2024-08-06,11:12:19.000,219,11046029,-795,0,1722942738,12619.28474106,203.32010045999778,54434.07844656001 2024-08-06,11:12:20.000,219,11046032,-795,0,1722942739,12619.23758688999,203.3482969800025,54433.89678144 2024-08-06,11:12:21.000,219,11046029,-795,0,1722942740,12619.26453213,203.32010045999778,54434.00857536001 2024-08-06,11:12:22.000,219,11046079,-795,0,1722942741,12619.311686299996,203.29190394000034,54434.12036928 2024-08-06,11:12:23.000,219,11046054,-795,0,1722942742,12619.345367850001,203.25665829000354,54434.07844656001 2024-08-06,11:12:24.000,219,11046064,-795,0,1722942743,12619.345367850001,203.27780568000162,54434.09940792001 2024-08-06,11:12:25.000,219,11046000,-795,0,1722942744,12619.32515892,203.27780568000162,54434.057485200006 2024-08-06,11:12:26.000,219,11046007,-795,0,1722942745,12619.318422609991,203.2143635100001,54433.938704160006 2024-08-06,11:12:27.000,219,11046058,-795,0,1722942746,12619.291477369996,203.19321612000203,54433.92472992 2024-08-06,11:12:28.000,219,11046035,-795,0,1722942747,12619.278004749991,203.19321612000203,54434.01556248 2024-08-06,11:12:29.000,219,11046018,-795,0,1722942748,12619.298213679991,203.2002652500014,54434.036523840005 2024-08-06,11:12:30.000,219,11046023,-795,0,1722942749,12619.25779581999,203.14387220999924,54434.00158824 2024-08-06,11:12:31.000,219,11046005,-795,0,1722942750,12619.23758688999,203.12272482000117,54433.97363976 2024-08-06,11:12:32.000,219,11046031,-795,0,1722942751,12619.251059509996,203.12977395000053,54434.04351096 2024-08-06,11:12:33.000,219,11045970,-795,0,1722942752,12619.2443232,203.10862656000245,54434.00158824 2024-08-06,11:12:34.000,219,11046034,-795,0,1722942753,12619.23758688999,203.1015774300031,54433.9526784 2024-08-06,11:12:35.000,219,11046037,-795,0,1722942754,12619.109596999995,203.1015774300031,54433.92472992 2024-08-06,11:12:36.000,219,11046023,-795,0,1722942755,12619.14327855,203.0522335200003,54433.8478716 2024-08-06,11:12:37.000,219,11046055,-795,0,1722942756,12619.069179139995,203.1015774300031,54433.938704160006 2024-08-06,11:12:38.000,219,11045980,-795,0,1722942757,12619.14327855,203.12272482000117,54434.07844656001 2024-08-06,11:12:39.000,219,11046029,-795,0,1722942758,12619.08265176,203.0522335200003,54434.01556248 2024-08-06,11:12:40.000,219,11046069,-795,0,1722942759,12619.07591544999,203.08043003999774,54433.96665264 2024-08-06,11:12:41.000,219,11045972,-795,0,1722942760,12619.01528865999,203.08043003999774,54433.87582008 2024-08-06,11:12:42.000,219,11045995,-795,0,1722942761,12618.96139818,203.02403700000286,54433.7780004 2024-08-06,11:12:43.000,219,11046049,-795,0,1722942762,12618.98160711,203.04518439000094,54433.81293600001 2024-08-06,11:12:44.000,219,11046039,-795,0,1722942763,12618.988343419995,203.05928264999966,54433.87582008 2024-08-06,11:12:45.000,219,11046006,-795,0,1722942764,12618.98160711,203.05928264999966,54433.93171704001 2024-08-06,11:12:46.000,219,11046026,-795,0,1722942765,12618.988343419995,203.07338090999838,54433.8478716 2024-08-06,11:12:47.000,219,11046047,-795,0,1722942766,12618.947925559994,203.07338090999838,54433.8478716 2024-08-06,11:12:48.000,219,11046007,-795,0,1722942767,12618.99507972999,203.0522335200003,54433.95966552001 2024-08-06,11:12:49.000,219,11046007,-795,0,1722942768,12619.09612437999,203.0522335200003,54434.00857536001 2024-08-06,11:12:50.000,219,11046036,-795,0,1722942769,12619.06244283,203.06633177999902,54433.819923120005 2024-08-06,11:12:51.000,219,11046035,-795,0,1722942770,12619.06244283,203.03813526000158,54433.84088448001 2024-08-06,11:12:52.000,219,11046023,-795,0,1722942771,12619.028761279995,203.08043003999774,54433.80594888 2024-08-06,11:12:53.000,219,11046097,-795,0,1722942772,12619.12306962,203.08747917000437,54433.91075568001 2024-08-06,11:12:54.000,219,11046045,-795,0,1722942773,12619.190432719995,203.08747917000437,54434.00158824 2024-08-06,11:12:55.000,219,11046026,-795,0,1722942774,12619.12306962,203.04518439000094,54433.9526784 2024-08-06,11:12:56.000,219,11046032,-795,0,1722942775,12619.129805929995,203.05928264999966,54433.88280720001 2024-08-06,11:12:57.000,219,11046017,-795,0,1722942776,12619.12306962,203.03108613000222,54433.7780004 2024-08-06,11:12:58.000,219,11046054,-795,0,1722942777,12619.13654223999,203.0522335200003,54433.917742800004 2024-08-06,11:12:59.000,219,11046016,-795,0,1722942778,12619.16348748,203.0522335200003,54433.91075568001 2024-08-06,11:13:00.000,219,11046038,-795,0,1722942779,12619.13654223999,203.08747917000437,54433.90376856 2024-08-06,11:13:01.000,219,11046017,-795,0,1722942780,12619.08265176,203.06633177999902,54433.819923120005 2024-08-06,11:13:02.000,219,11046006,-795,0,1722942781,12619.089388069995,203.07338090999838,54433.8478716 2024-08-06,11:13:03.000,219,11045998,-795,0,1722942782,12619.190432719995,203.08043003999774,54433.98062688001 2024-08-06,11:13:04.000,219,11046045,-795,0,1722942783,12619.21737795999,203.05928264999966,54433.987614000005 2024-08-06,11:13:05.000,219,11046025,-795,0,1722942784,12619.150014859995,203.06633177999902,54433.92472992 2024-08-06,11:13:06.000,219,11046065,-795,0,1722942785,12619.12306962,203.04518439000094,54433.79896176 2024-08-06,11:13:07.000,219,11046027,-795,0,1722942786,12619.13654223999,203.0522335200003,54433.83389736 2024-08-06,11:13:08.000,219,11046026,-795,0,1722942787,12619.11633330999,203.05928264999966,54433.91075568001 2024-08-06,11:13:09.000,219,11046030,-795,0,1722942788,12619.08265176,203.03108613000222,54433.90376856 2024-08-06,11:13:10.000,219,11045984,-795,0,1722942789,12619.08265176,203.07338090999838,54433.86184584001 2024-08-06,11:13:11.000,219,11045976,-795,0,1722942790,12619.06244283,203.04518439000094,54433.91075568001 2024-08-06,11:13:12.000,219,11046037,-795,0,1722942791,12619.069179139995,203.03108613000222,54433.98062688001 2024-08-06,11:13:13.000,219,11046025,-795,0,1722942792,12619.008552349995,203.00993874000415,54433.97363976 2024-08-06,11:13:14.000,219,11046051,-795,0,1722942793,12618.947925559994,203.0169878700035,54433.917742800004 2024-08-06,11:13:15.000,219,11045980,-795,0,1722942794,12618.94118925,203.03813526000158,54433.82691024 2024-08-06,11:13:16.000,219,11046017,-795,0,1722942795,12618.880562459999,203.00993874000415,54433.81293600001 2024-08-06,11:13:17.000,219,11046045,-795,0,1722942796,12618.85361721999,203.0028896100048,54433.83389736 2024-08-06,11:13:18.000,219,11046029,-795,0,1722942797,12618.87382614999,203.0522335200003,54433.98062688001 2024-08-06,11:13:19.000,219,11046013,-795,0,1722942798,12618.90077139,202.9887913499988,54433.97363976 2024-08-06,11:13:20.000,219,11046058,-795,0,1722942799,12618.826671979994,203.03813526000158,54433.94569128 2024-08-06,11:13:21.000,219,11046014,-795,0,1722942800,12618.725627329994,203.0169878700035,54433.74306480001 2024-08-06,11:13:22.000,219,11046048,-795,0,1722942801,12618.712154709989,203.0169878700035,54433.74306480001 2024-08-06,11:13:23.000,219,11046051,-795,0,1722942802,12618.739099949998,203.04518439000094,54433.84088448001 2024-08-06,11:13:24.000,219,11046060,-795,0,1722942803,12618.698682089998,203.05928264999966,54433.80594888 2024-08-06,11:13:25.000,219,11046051,-795,0,1722942804,12618.732363639989,203.04518439000094,54433.83389736 2024-08-06,11:13:26.000,219,11046022,-795,0,1722942805,12618.658264229998,203.05928264999966,54433.81293600001 2024-08-06,11:13:27.000,219,11046074,-795,0,1722942806,12618.644791609993,203.0522335200003,54433.8478716 2024-08-06,11:13:28.000,219,11045987,-795,0,1722942807,12618.685209469993,203.07338090999838,54433.868832960005 2024-08-06,11:13:29.000,219,11045945,-795,0,1722942808,12618.705418399994,203.05928264999966,54433.84088448001 2024-08-06,11:13:30.000,219,11046015,-795,0,1722942809,12618.651527919988,203.10862656000245,54433.79896176 2024-08-06,11:13:31.000,219,11045999,-795,0,1722942810,12618.631318989988,203.0522335200003,54433.71511632001 2024-08-06,11:13:32.000,219,11045968,-795,0,1722942811,12618.597637439998,203.08747917000437,54433.68018072 2024-08-06,11:13:33.000,219,11046024,-795,0,1722942812,12618.584164819993,203.12272482000117,54433.75703904 2024-08-06,11:13:34.000,219,11046007,-795,0,1722942813,12618.718891019998,203.1156756900018,54433.88280720001 2024-08-06,11:13:35.000,219,11046027,-795,0,1722942814,12618.691945779989,203.13682307999989,54433.88280720001 2024-08-06,11:13:36.000,219,11046079,-795,0,1722942815,12618.671736849989,203.1509213399986,54433.819923120005 2024-08-06,11:13:37.000,219,11045986,-795,0,1722942816,12618.665000539993,203.14387220999924,54433.603322400006 2024-08-06,11:13:38.000,219,11045998,-795,0,1722942817,12618.732363639989,203.12272482000117,54433.82691024 2024-08-06,11:13:39.000,219,11046035,-795,0,1722942818,12618.766045189994,203.12272482000117,54433.83389736 2024-08-06,11:13:40.000,219,11046031,-795,0,1722942819,12618.806463049994,203.12272482000117,54433.86184584001 2024-08-06,11:13:41.000,219,11045990,-795,0,1722942820,12618.745836259994,203.12977395000053,54433.79197464001 2024-08-06,11:13:42.000,219,11046048,-795,0,1722942821,12618.766045189994,203.1015774300031,54433.81293600001 2024-08-06,11:13:43.000,219,11046008,-795,0,1722942822,12618.91424400999,203.08747917000437,54433.87582008 2024-08-06,11:13:44.000,219,11046036,-795,0,1722942823,12618.887298769994,203.08747917000437,54433.917742800004 2024-08-06,11:13:45.000,219,11045982,-795,0,1722942824,12618.89403507999,203.07338090999838,54433.82691024 2024-08-06,11:13:46.000,219,11046014,-795,0,1722942825,12618.907507699994,203.03108613000222,54433.78498752 2024-08-06,11:13:47.000,219,11046001,-795,0,1722942826,12618.867089839994,203.0169878700035,54433.750051920004 2024-08-06,11:13:48.000,219,11046050,-795,0,1722942827,12618.89403507999,203.0169878700035,54433.7081292 2024-08-06,11:13:49.000,219,11046044,-795,0,1722942828,12618.887298769994,203.03813526000158,54433.74306480001 2024-08-06,11:13:50.000,219,11045990,-795,0,1722942829,12618.89403507999,202.99584047999815,54433.79896176 2024-08-06,11:13:51.000,219,11046023,-795,0,1722942830,12618.887298769994,202.9887913499988,54433.79197464001 2024-08-06,11:13:52.000,219,11046015,-795,0,1722942831,12618.91424400999,202.99584047999815,54433.87582008 2024-08-06,11:13:53.000,219,11045963,-795,0,1722942832,12618.90077139,203.0028896100048,54433.85485872 2024-08-06,11:13:54.000,219,11046008,-795,0,1722942833,12618.887298769994,202.97469309000007,54433.81293600001 2024-08-06,11:13:55.000,219,11046050,-795,0,1722942834,12618.813199359989,202.953545700002,54433.75703904 2024-08-06,11:13:56.000,219,11046023,-795,0,1722942835,12618.806463049994,202.97469309000007,54433.79896176 2024-08-06,11:13:57.000,219,11046069,-795,0,1722942836,12618.752572569989,202.94649657000264,54433.81293600001 2024-08-06,11:13:58.000,219,11046016,-795,0,1722942837,12618.83340828999,202.94649657000264,54433.917742800004 2024-08-06,11:13:59.000,219,11045999,-795,0,1722942838,12618.718891019998,203.02403700000286,54433.92472992 2024-08-06,11:14:00.000,219,11046012,-795,0,1722942839,12618.752572569989,203.02403700000286,54433.84088448001 2024-08-06,11:14:01.000,219,11046018,-795,0,1722942840,12618.604373749993,203.00993874000415,54433.722103440006 2024-08-06,11:14:02.000,219,11046058,-795,0,1722942841,12618.617846369998,202.98174221999943,54433.7081292 2024-08-06,11:14:03.000,219,11046062,-795,0,1722942842,12618.563955889993,203.0169878700035,54433.819923120005 2024-08-06,11:14:04.000,219,11045997,-795,0,1722942843,12618.590901129988,202.97469309000007,54433.79197464001 2024-08-06,11:14:05.000,219,11045989,-795,0,1722942844,12618.435965999997,203.0169878700035,54433.701142080005 2024-08-06,11:14:06.000,219,11046064,-795,0,1722942845,12618.368602900002,203.03108613000222,54433.701142080005 2024-08-06,11:14:07.000,219,11046013,-795,0,1722942846,12618.456174929997,203.03813526000158,54433.819923120005 2024-08-06,11:14:08.000,219,11046042,-795,0,1722942847,12618.449438620002,203.05928264999966,54433.819923120005 2024-08-06,11:14:09.000,219,11046012,-795,0,1722942848,12618.409020760002,203.0522335200003,54433.79896176 2024-08-06,11:14:10.000,219,11046039,-795,0,1722942849,12618.334921349997,203.06633177999902,54433.61030952 2024-08-06,11:14:11.000,219,11045935,-795,0,1722942850,12618.348393970002,203.0522335200003,54433.62428376001 2024-08-06,11:14:12.000,219,11046008,-795,0,1722942851,12618.409020760002,203.04518439000094,54433.74306480001 2024-08-06,11:14:13.000,219,11046024,-795,0,1722942852,12618.402284449992,203.07338090999838,54433.79197464001 2024-08-06,11:14:14.000,219,11046009,-795,0,1722942853,12618.449438620002,203.07338090999838,54433.69415496001 2024-08-06,11:14:15.000,219,11046042,-795,0,1722942854,12618.415757069997,203.0169878700035,54433.68018072 2024-08-06,11:14:16.000,219,11046055,-795,0,1722942855,12618.462911239993,203.0169878700035,54433.701142080005 2024-08-06,11:14:17.000,219,11045969,-795,0,1722942856,12618.496592789998,203.00993874000415,54433.75703904 2024-08-06,11:14:18.000,219,11045995,-795,0,1722942857,12618.530274340003,202.9887913499988,54433.73607768 2024-08-06,11:14:19.000,219,11046020,-795,0,1722942858,12618.530274340003,202.98174221999943,54433.722103440006 2024-08-06,11:14:20.000,219,11046016,-795,0,1722942859,12618.516801719998,203.00993874000415,54433.582361040004 2024-08-06,11:14:21.000,219,11046031,-795,0,1722942860,12618.483120169993,202.96764396000071,54433.67319360001 2024-08-06,11:14:22.000,219,11046018,-795,0,1722942861,12618.597637439998,202.97469309000007,54433.819923120005 2024-08-06,11:14:23.000,219,11046029,-795,0,1722942862,12618.638055299998,202.953545700002,54433.82691024 2024-08-06,11:14:24.000,219,11046007,-795,0,1722942863,12618.624582679993,202.97469309000007,54433.81293600001 2024-08-06,11:14:25.000,219,11046002,-795,0,1722942864,12618.563955889993,202.93944744000328,54433.75703904 2024-08-06,11:14:26.000,219,11046015,-795,0,1722942865,12618.611110059988,202.953545700002,54433.59633528001 2024-08-06,11:14:27.000,219,11046021,-795,0,1722942866,12618.557219579998,202.91125091999857,54433.68018072 2024-08-06,11:14:28.000,219,11046071,-795,0,1722942867,12618.577428509998,202.92534918000456,54433.81293600001 2024-08-06,11:14:29.000,219,11046021,-795,0,1722942868,12618.570692200003,202.89715265999985,54433.84088448001 2024-08-06,11:14:30.000,219,11046019,-795,0,1722942869,12618.503329099993,202.91830004999792,54433.74306480001 2024-08-06,11:14:31.000,219,11046024,-795,0,1722942870,12618.429229690002,202.8689561400024,54433.76402616001 2024-08-06,11:14:32.000,219,11046002,-795,0,1722942871,12618.456174929997,202.91125091999857,54433.8478716 2024-08-06,11:14:33.000,219,11045957,-795,0,1722942872,12618.402284449992,202.8901035300005,54433.80594888 2024-08-06,11:14:34.000,219,11046004,-795,0,1722942873,12618.307976110002,202.88305440000113,54433.64524512001 2024-08-06,11:14:35.000,219,11046041,-795,0,1722942874,12618.294503489997,202.9042017899992,54433.72909056 2024-08-06,11:14:36.000,219,11046043,-795,0,1722942875,12618.254085629997,202.93239831000392,54433.69415496001 2024-08-06,11:14:37.000,219,11046036,-795,0,1722942876,12618.166513600001,202.92534918000456,54433.64524512001 2024-08-06,11:14:38.000,219,11046072,-795,0,1722942877,12618.200195149991,202.97469309000007,54433.771013280006 2024-08-06,11:14:39.000,219,11046069,-795,0,1722942878,12618.166513600001,202.99584047999815,54433.750051920004 2024-08-06,11:14:40.000,219,11046021,-795,0,1722942879,12618.12609574,202.9887913499988,54433.771013280006 2024-08-06,11:14:41.000,219,11045997,-795,0,1722942880,12618.03852370999,202.97469309000007,54433.5683868 2024-08-06,11:14:42.000,219,11046113,-795,0,1722942881,12618.051996329996,203.00993874000415,54433.69415496001 2024-08-06,11:14:43.000,219,11046055,-795,0,1722942882,12618.03852370999,203.05928264999966,54433.74306480001 2024-08-06,11:14:44.000,219,11046021,-795,0,1722942883,12617.99810584999,203.1015774300031,54433.7081292 2024-08-06,11:14:45.000,219,11046023,-795,0,1722942884,12617.98463323,203.09452830000373,54433.76402616001 2024-08-06,11:14:46.000,219,11046038,-795,0,1722942885,12617.92400644,203.1156756900018,54433.64524512001 2024-08-06,11:14:47.000,219,11046018,-795,0,1722942886,12617.86337965,203.10862656000245,54433.603322400006 2024-08-06,11:14:48.000,219,11046025,-795,0,1722942887,12617.950951679995,203.14387220999924,54433.81293600001 2024-08-06,11:14:49.000,219,11046146,-795,0,1722942888,12617.849907029995,203.1650196000046,54433.652232240005 2024-08-06,11:14:50.000,219,11046032,-795,0,1722942889,12617.78254393,203.14387220999924,54433.54742544001 2024-08-06,11:14:51.000,219,11046055,-795,0,1722942890,12617.849907029995,203.1156756900018,54433.58934816 2024-08-06,11:14:52.000,219,11046054,-795,0,1722942891,12617.86337965,203.13682307999989,54433.603322400006 2024-08-06,11:14:53.000,219,11046059,-795,0,1722942892,12617.88358858,203.2002652500014,54433.71511632001 2024-08-06,11:14:54.000,219,11046011,-795,0,1722942893,12617.86337965,203.18616699000268,54433.69415496001 2024-08-06,11:14:55.000,219,11046040,-795,0,1722942894,12617.88358858,203.1509213399986,54433.771013280006 2024-08-06,11:14:56.000,219,11046088,-795,0,1722942895,12617.86337965,203.1650196000046,54433.554412560006 2024-08-06,11:14:57.000,219,11045990,-795,0,1722942896,12617.890324889995,203.17206873000396,54433.66620648 2024-08-06,11:14:58.000,219,11046003,-795,0,1722942897,12617.87685226999,203.2002652500014,54433.701142080005 2024-08-06,11:14:59.000,219,11046020,-795,0,1722942898,12617.870115959995,203.2143635100001,54433.62428376001 2024-08-06,11:15:00.000,219,11046054,-795,0,1722942899,12617.870115959995,203.24960916000418,54433.67319360001 2024-08-06,11:15:01.000,219,11046023,-795,0,1722942900,12617.83643440999,203.22846176999883,54433.59633528001 2024-08-06,11:15:02.000,219,11046029,-795,0,1722942901,12617.950951679995,203.24256003000482,54433.750051920004 2024-08-06,11:15:03.000,219,11046047,-795,0,1722942902,12617.971160609995,203.2355108999982,54433.76402616001 2024-08-06,11:15:04.000,219,11046016,-795,0,1722942903,12617.93747905999,203.1650196000046,54433.701142080005 2024-08-06,11:15:05.000,219,11046050,-795,0,1722942904,12617.92400644,203.17911786000332,54433.59633528001 2024-08-06,11:15:06.000,219,11046020,-795,0,1722942905,12617.849907029995,203.24256003000482,54433.59633528001 2024-08-06,11:15:07.000,219,11046017,-795,0,1722942906,12617.87685226999,203.2143635100001,54433.4985156 2024-08-06,11:15:08.000,219,11046036,-795,0,1722942907,12617.89706119999,203.25665829000354,54433.582361040004 2024-08-06,11:15:09.000,219,11046053,-795,0,1722942908,12617.92400644,203.2989530699997,54433.62428376001 2024-08-06,11:15:10.000,219,11046003,-795,0,1722942909,12617.870115959995,203.33419872000377,54433.638258 2024-08-06,11:15:11.000,219,11046045,-795,0,1722942910,12617.84317072,203.32010045999778,54433.54043832 2024-08-06,11:15:12.000,219,11046061,-795,0,1722942911,12617.93747905999,203.35534611000185,54433.652232240005 2024-08-06,11:15:13.000,219,11046033,-795,0,1722942912,12617.90379751,203.36944437000056,54433.61729664 2024-08-06,11:15:14.000,219,11046042,-795,0,1722942913,12617.890324889995,203.38354262999928,54433.63127088 2024-08-06,11:15:15.000,219,11046037,-795,0,1722942914,12617.82296179,203.4258374100027,54433.49152848 2024-08-06,11:15:16.000,219,11045969,-795,0,1722942915,12617.809489169995,203.4469848000008,54433.533451200004 2024-08-06,11:15:17.000,219,11046026,-795,0,1722942916,12617.829698099995,203.47518131999823,54433.56139968 2024-08-06,11:15:18.000,219,11046034,-795,0,1722942917,12617.849907029995,203.4610830599995,54433.68716784 2024-08-06,11:15:19.000,219,11046019,-795,0,1722942918,12617.89706119999,203.49632871000358,54433.701142080005 2024-08-06,11:15:20.000,219,11046017,-795,0,1722942919,12617.84317072,203.55272174999845,54433.66620648 2024-08-06,11:15:21.000,219,11046006,-795,0,1722942920,12617.79601654999,203.53157436000038,54433.4985156 2024-08-06,11:15:22.000,219,11046014,-795,0,1722942921,12617.81622547999,203.5597708799978,54433.51248984 2024-08-06,11:15:23.000,219,11046014,-795,0,1722942922,12617.789280239995,203.5456726199991,54433.59633528001 2024-08-06,11:15:24.000,219,11046068,-795,0,1722942923,12617.789280239995,203.55272174999845,54433.603322400006 2024-08-06,11:15:25.000,219,11046039,-795,0,1722942924,12617.75559868999,203.63026217999868,54433.51947696 2024-08-06,11:15:26.000,219,11046032,-795,0,1722942925,12617.79601654999,203.58091827000317,54433.54742544001 2024-08-06,11:15:27.000,219,11045982,-795,0,1722942926,12617.890324889995,203.59501653000189,54433.68716784 2024-08-06,11:15:28.000,219,11045999,-795,0,1722942927,12617.83643440999,203.60206566000124,54433.65921936 2024-08-06,11:15:29.000,219,11046020,-795,0,1722942928,12617.890324889995,203.5738691400038,54433.64524512001 2024-08-06,11:15:30.000,219,11046054,-795,0,1722942929,12617.77580761999,203.60206566000124,54433.51248984 2024-08-06,11:15:31.000,219,11046053,-795,0,1722942930,12617.75559868999,203.60206566000124,54433.5683868 2024-08-06,11:15:32.000,219,11046045,-795,0,1722942931,12617.769071309995,203.65140957000403,54433.652232240005 2024-08-06,11:15:33.000,219,11046045,-795,0,1722942932,12617.809489169995,203.6584587000034,54433.68018072 2024-08-06,11:15:34.000,219,11046017,-795,0,1722942933,12617.79601654999,203.64436044000468,54433.638258 2024-08-06,11:15:35.000,219,11046051,-795,0,1722942934,12617.80275286,203.66550783000275,54433.701142080005 2024-08-06,11:15:36.000,219,11046026,-795,0,1722942935,12617.728653449994,203.68665522000083,54433.638258 2024-08-06,11:15:37.000,219,11046011,-795,0,1722942936,12617.75559868999,203.7078026099989,54433.68018072 2024-08-06,11:15:38.000,219,11046029,-795,0,1722942937,12617.67476296999,203.73599913000362,54433.652232240005 2024-08-06,11:15:39.000,219,11046040,-795,0,1722942938,12617.68149928,203.7219008700049,54433.68716784 2024-08-06,11:15:40.000,219,11046001,-795,0,1722942939,12617.573718319989,203.74304826000298,54433.58934816 2024-08-06,11:15:41.000,219,11045989,-795,0,1722942940,12617.540036769999,203.77124478000042,54433.57537392001 2024-08-06,11:15:42.000,219,11046041,-795,0,1722942941,12617.593927249989,203.8064904300045,54433.75703904 2024-08-06,11:15:43.000,219,11046061,-795,0,1722942942,12617.573718319989,203.83468695000192,54433.722103440006 2024-08-06,11:15:44.000,219,11046013,-795,0,1722942943,12617.560245699999,203.85583434,54433.722103440006 2024-08-06,11:15:45.000,219,11045992,-795,0,1722942944,12617.519827839998,203.91222738000215,54433.61030952 2024-08-06,11:15:46.000,219,11046005,-795,0,1722942945,12617.486146289993,203.9192765100015,54433.64524512001 2024-08-06,11:15:47.000,219,11046016,-795,0,1722942946,12617.479409979998,203.9686204200043,54433.58934816 2024-08-06,11:15:48.000,219,11046000,-795,0,1722942947,12617.499618909998,203.98976781000238,54433.652232240005 2024-08-06,11:15:49.000,219,11046051,-795,0,1722942948,12617.412046879988,204.04616085000453,54433.59633528001 2024-08-06,11:15:50.000,219,11046001,-795,0,1722942949,12617.465937359993,204.05320998000388,54433.652232240005 2024-08-06,11:15:51.000,219,11046028,-795,0,1722942950,12617.378365329998,204.05320998000388,54433.47755424001 2024-08-06,11:15:52.000,219,11045997,-795,0,1722942951,12617.499618909998,204.09550476000004,54433.78498752 2024-08-06,11:15:53.000,219,11045957,-795,0,1722942952,12617.492882599989,204.18009431999963,54433.73607768 2024-08-06,11:15:54.000,219,11046015,-795,0,1722942953,12617.465937359993,204.18009431999963,54433.61030952 2024-08-06,11:15:55.000,219,11046049,-795,0,1722942954,12617.452464739988,204.2012417099977,54433.63127088 2024-08-06,11:15:56.000,219,11046034,-795,0,1722942955,12617.472673669989,204.22238910000306,54433.61729664 2024-08-06,11:15:57.000,219,11046060,-795,0,1722942956,12617.418783189998,204.25763474999985,54433.61729664 2024-08-06,11:15:58.000,219,11046044,-795,0,1722942957,12617.580454629999,204.27878213999793,54433.74306480001 2024-08-06,11:15:59.000,219,11046028,-795,0,1722942958,12617.553509389989,204.3492734399988,54433.75703904 2024-08-06,11:16:00.000,219,11046048,-795,0,1722942959,12617.560245699999,204.33517518000008,54433.771013280006 2024-08-06,11:16:01.000,219,11045998,-795,0,1722942960,12617.499618909998,204.3633717000048,54433.62428376001 2024-08-06,11:16:02.000,219,11045990,-795,0,1722942961,12617.580454629999,204.3633717000048,54433.65921936 2024-08-06,11:16:03.000,219,11046069,-795,0,1722942962,12617.63434510999,204.3633717000048,54433.71511632001 2024-08-06,11:16:04.000,219,11046040,-795,0,1722942963,12617.620872489999,204.35632256999816,54433.75703904 2024-08-06,11:16:05.000,219,11046010,-795,0,1722942964,12617.600663559999,204.44091212999774,54433.603322400006 2024-08-06,11:16:06.000,219,11046015,-795,0,1722942965,12617.77580761999,204.43386299999838,54433.69415496001 2024-08-06,11:16:07.000,219,11046011,-795,0,1722942966,12617.74212607,204.4620595200031,54433.72909056 2024-08-06,11:16:08.000,219,11045994,-795,0,1722942967,12617.82296179,204.43386299999838,54433.81293600001 2024-08-06,11:16:09.000,219,11045976,-795,0,1722942968,12617.75559868999,204.4620595200031,54433.68018072 2024-08-06,11:16:10.000,219,11046056,-795,0,1722942969,12617.78254393,204.4761577800018,54433.603322400006 2024-08-06,11:16:11.000,219,11045973,-795,0,1722942970,12617.73538975999,204.5255016900046,54433.67319360001 2024-08-06,11:16:12.000,219,11046027,-795,0,1722942971,12617.809489169995,204.5255016900046,54433.74306480001 2024-08-06,11:16:13.000,219,11046014,-795,0,1722942972,12617.69497189999,204.56779647000076,54433.638258 2024-08-06,11:16:14.000,219,11046019,-795,0,1722942973,12617.75559868999,204.56779647000076,54433.75703904 2024-08-06,11:16:15.000,219,11046027,-795,0,1722942974,12617.69497189999,204.61714038000355,54433.652232240005 2024-08-06,11:16:16.000,219,11046027,-795,0,1722942975,12617.71518082999,204.6241895100029,54433.638258 2024-08-06,11:16:17.000,219,11046031,-795,0,1722942976,12617.688235589994,204.63123864000227,54433.80594888 2024-08-06,11:16:18.000,219,11046028,-795,0,1722942977,12617.688235589994,204.66648428999906,54433.78498752 2024-08-06,11:16:19.000,219,11046057,-795,0,1722942978,12617.647817729994,204.72992646000057,54433.78498752 2024-08-06,11:16:20.000,219,11046037,-795,0,1722942979,12617.587190939994,204.75107384999865,54433.74306480001 2024-08-06,11:16:21.000,219,11046009,-795,0,1722942980,12617.526564149994,204.75107384999865,54433.7081292 2024-08-06,11:16:22.000,219,11046027,-795,0,1722942981,12617.593927249989,204.79336863000208,54433.771013280006 2024-08-06,11:16:23.000,219,11046027,-795,0,1722942982,12617.560245699999,204.82156514999951,54433.79197464001 2024-08-06,11:16:24.000,219,11046065,-795,0,1722942983,12617.573718319989,204.82156514999951,54433.79896176 2024-08-06,11:16:25.000,219,11046008,-795,0,1722942984,12617.452464739988,204.8568108000036,54433.652232240005 2024-08-06,11:16:26.000,219,11046032,-795,0,1722942985,12617.459201049998,204.82156514999951,54433.68018072 2024-08-06,11:16:27.000,219,11045991,-795,0,1722942986,12617.459201049998,204.8709090600023,54433.64524512001 2024-08-06,11:16:28.000,219,11046068,-795,0,1722942987,12617.580454629999,204.8709090600023,54433.750051920004 2024-08-06,11:16:29.000,219,11046016,-795,0,1722942988,12617.566982009994,204.91320383999846,54433.80594888 2024-08-06,11:16:30.000,219,11046049,-795,0,1722942989,12617.580454629999,204.9343512300038,54433.722103440006 2024-08-06,11:16:31.000,219,11046042,-795,0,1722942990,12617.620872489999,204.89910557999974,54433.67319360001 2024-08-06,11:16:32.000,219,11046017,-795,0,1722942991,12617.70170821,204.87795819000166,54433.84088448001 2024-08-06,11:16:33.000,219,11045983,-795,0,1722942992,12617.641081419999,204.9061547099991,54433.62428376001 2024-08-06,11:16:34.000,219,11045988,-795,0,1722942993,12617.71518082999,204.92025296999782,54433.76402616001 2024-08-06,11:16:35.000,219,11046003,-795,0,1722942994,12617.668026659994,204.96254775000125,54433.722103440006 2024-08-06,11:16:36.000,219,11046013,-795,0,1722942995,12617.688235589994,204.91320383999846,54433.64524512001 2024-08-06,11:16:37.000,219,11046034,-795,0,1722942996,12617.69497189999,204.94844949000253,54433.65921936 2024-08-06,11:16:38.000,219,11046020,-795,0,1722942997,12617.82296179,204.91320383999846,54433.79896176 2024-08-06,11:16:39.000,219,11046003,-795,0,1722942998,12617.829698099995,204.94140036000317,54433.79197464001 2024-08-06,11:16:40.000,219,11046019,-795,0,1722942999,12617.849907029995,204.9343512300038,54433.81293600001 2024-08-06,11:16:41.000,219,11045951,-795,0,1722943000,12617.82296179,204.9343512300038,54433.64524512001 2024-08-06,11:16:42.000,219,11045943,-795,0,1722943001,12617.83643440999,204.94844949000253,54433.75703904 2024-08-06,11:16:43.000,219,11046031,-795,0,1722943002,12617.83643440999,204.97664600999997,54433.701142080005 2024-08-06,11:16:44.000,219,11045999,-795,0,1722943003,12617.890324889995,204.96254775000125,54433.7081292 2024-08-06,11:16:45.000,219,11046006,-795,0,1722943004,12617.83643440999,204.9695968800006,54433.701142080005 2024-08-06,11:16:46.000,219,11046003,-795,0,1722943005,12617.83643440999,205.0189407900034,54433.73607768 2024-08-06,11:16:47.000,219,11045998,-795,0,1722943006,12617.95768798999,205.00484253000468,54433.87582008 2024-08-06,11:16:48.000,219,11046040,-795,0,1722943007,12617.97789691999,204.97664600999997,54433.83389736 2024-08-06,11:16:49.000,219,11045992,-795,0,1722943008,12617.95768798999,205.0189407900034,54433.82691024 2024-08-06,11:16:50.000,219,11046053,-795,0,1722943009,12617.890324889995,205.0682846999989,54433.68018072 2024-08-06,11:16:51.000,219,11045955,-795,0,1722943010,12617.88358858,205.04713731000083,54433.750051920004 2024-08-06,11:16:52.000,219,11045992,-795,0,1722943011,12617.82296179,205.0682846999989,54433.62428376001 2024-08-06,11:16:53.000,219,11046023,-795,0,1722943012,12617.910533819995,205.10353035000298,54433.819923120005 2024-08-06,11:16:54.000,219,11046033,-795,0,1722943013,12617.90379751,205.10353035000298,54433.83389736 2024-08-06,11:16:55.000,219,11046018,-795,0,1722943014,12617.90379751,205.13877599999978,54433.88280720001 2024-08-06,11:16:56.000,219,11045962,-795,0,1722943015,12617.870115959995,205.18811991000257,54433.75703904 2024-08-06,11:16:57.000,219,11046022,-795,0,1722943016,12617.91727012999,205.1669725200045,54433.82691024 2024-08-06,11:16:58.000,219,11046011,-795,0,1722943017,12617.88358858,205.20926730000065,54433.8478716 2024-08-06,11:16:59.000,219,11046027,-795,0,1722943018,12617.849907029995,205.21631643,54433.87582008 2024-08-06,11:17:00.000,219,11046024,-795,0,1722943019,12617.81622547999,205.24451295000472,54433.701142080005 2024-08-06,11:17:01.000,219,11045991,-795,0,1722943020,12617.78254393,205.28680773000087,54433.73607768 2024-08-06,11:17:02.000,219,11045991,-795,0,1722943021,12617.84317072,205.32205337999767,54433.78498752 2024-08-06,11:17:03.000,219,11046014,-795,0,1722943022,12617.87685226999,205.3150042499983,54433.91075568001 2024-08-06,11:17:04.000,219,11046024,-795,0,1722943023,12617.85664333999,205.3150042499983,54433.85485872 2024-08-06,11:17:05.000,219,11046031,-795,0,1722943024,12617.78254393,205.33615164000366,54433.771013280006 2024-08-06,11:17:06.000,219,11046033,-795,0,1722943025,12617.809489169995,205.3150042499983,54433.65921936 2024-08-06,11:17:07.000,219,11045992,-795,0,1722943026,12617.80275286,205.35729903000174,54433.74306480001 2024-08-06,11:17:08.000,219,11046022,-795,0,1722943027,12617.789280239995,205.35024990000238,54433.771013280006 2024-08-06,11:17:09.000,219,11046018,-795,0,1722943028,12617.80275286,205.38549554999918,54433.75703904 2024-08-06,11:17:10.000,219,11045991,-795,0,1722943029,12617.79601654999,205.40664294000453,54433.652232240005 2024-08-06,11:17:11.000,219,11046039,-795,0,1722943030,12617.762335,205.40664294000453,54433.61729664 2024-08-06,11:17:12.000,219,11046029,-795,0,1722943031,12617.829698099995,205.3995938099979,54433.78498752 2024-08-06,11:17:13.000,219,11045976,-795,0,1722943032,12617.789280239995,205.4136920700039,54433.75703904 2024-08-06,11:17:14.000,219,11046007,-795,0,1722943033,12617.82296179,205.43483946000197,54433.69415496001 2024-08-06,11:17:15.000,219,11046015,-795,0,1722943034,12617.748862379995,205.44188859000133,54433.63127088 2024-08-06,11:17:16.000,219,11046021,-795,0,1722943035,12617.762335,205.4630359799994,54433.5683868 2024-08-06,11:17:17.000,219,11046010,-795,0,1722943036,12617.748862379995,205.49123250000412,54433.63127088 2024-08-06,11:17:18.000,219,11046028,-795,0,1722943037,12617.84317072,205.49828163000348,54433.722103440006 2024-08-06,11:17:19.000,219,11046035,-795,0,1722943038,12617.79601654999,205.4630359799994,54433.72909056 2024-08-06,11:17:20.000,219,11046028,-795,0,1722943039,12617.849907029995,205.55467466999835,54433.722103440006 2024-08-06,11:17:21.000,219,11045991,-795,0,1722943040,12617.81622547999,205.54057640999963,54433.58934816 2024-08-06,11:17:22.000,219,11046031,-795,0,1722943041,12617.81622547999,205.5264781500009,54433.533451200004 2024-08-06,11:17:23.000,219,11045997,-795,0,1722943042,12617.829698099995,205.56877293000434,54433.582361040004 2024-08-06,11:17:24.000,219,11046026,-795,0,1722943043,12617.870115959995,205.55467466999835,54433.54742544001 2024-08-06,11:17:25.000,219,11046016,-795,0,1722943044,12617.85664333999,205.53352728000027,54433.57537392001 2024-08-06,11:17:26.000,219,11045981,-795,0,1722943045,12617.890324889995,205.5758220600037,54433.68018072 2024-08-06,11:17:27.000,219,11046028,-795,0,1722943046,12617.91727012999,205.55467466999835,54433.79197464001 2024-08-06,11:17:28.000,219,11046035,-795,0,1722943047,12617.88358858,205.5758220600037,54433.7780004 2024-08-06,11:17:29.000,219,11046017,-795,0,1722943048,12617.930742749995,205.53352728000027,54433.722103440006 2024-08-06,11:17:30.000,219,11046031,-795,0,1722943049,12617.90379751,205.56877293000434,54433.51248984 2024-08-06,11:17:31.000,219,11045980,-795,0,1722943050,12617.89706119999,205.547625539999,54433.52646408001 2024-08-06,11:17:32.000,219,11046021,-795,0,1722943051,12617.93747905999,205.55467466999835,54433.54043832 2024-08-06,11:17:33.000,219,11045977,-795,0,1722943052,12617.98463323,205.63926422999793,54433.68018072 2024-08-06,11:17:34.000,219,11046025,-795,0,1722943053,12618.011578469996,205.63926422999793,54433.72909056 2024-08-06,11:17:35.000,219,11046010,-795,0,1722943054,12617.95768798999,205.63221509999858,54433.66620648 2024-08-06,11:17:36.000,219,11046048,-795,0,1722943055,12617.910533819995,205.674509880002,54433.57537392001 2024-08-06,11:17:37.000,219,11045987,-795,0,1722943056,12617.9644243,205.65336249000393,54433.68018072 2024-08-06,11:17:38.000,219,11046000,-795,0,1722943057,12617.9644243,205.7238537900048,54433.64524512001 2024-08-06,11:17:39.000,219,11046018,-795,0,1722943058,12617.98463323,205.73090292000416,54433.68018072 2024-08-06,11:17:40.000,219,11046022,-795,0,1722943059,12617.92400644,205.7590994400016,54433.603322400006 2024-08-06,11:17:41.000,219,11046062,-795,0,1722943060,12617.910533819995,205.74500118000287,54433.603322400006 2024-08-06,11:17:42.000,219,11045994,-795,0,1722943061,12617.95768798999,205.80139421999775,54433.72909056 2024-08-06,11:17:43.000,219,11046004,-795,0,1722943062,12617.89706119999,205.78024682999967,54433.78498752 2024-08-06,11:17:44.000,219,11046038,-795,0,1722943063,12617.93747905999,205.84368900000118,54433.66620648 2024-08-06,11:17:45.000,219,11046018,-795,0,1722943064,12617.910533819995,205.8577872599999,54433.61729664 2024-08-06,11:17:46.000,219,11046018,-795,0,1722943065,12617.90379751,205.90713117000269,54433.51947696 2024-08-06,11:17:47.000,219,11046014,-795,0,1722943066,12617.89706119999,205.89303291000397,54433.57537392001 2024-08-06,11:17:48.000,219,11046010,-795,0,1722943067,12617.88358858,205.93532769000012,54433.63127088 2024-08-06,11:17:49.000,219,11046032,-795,0,1722943068,12617.87685226999,205.94942594999884,54433.66620648 2024-08-06,11:17:50.000,219,11045993,-795,0,1722943069,12617.829698099995,205.97762247000355,54433.638258 2024-08-06,11:17:51.000,219,11046007,-795,0,1722943070,12617.82296179,206.03401550999843,54433.59633528001 2024-08-06,11:17:52.000,219,11046024,-795,0,1722943071,12617.79601654999,206.07631029000186,54433.54043832 2024-08-06,11:17:53.000,219,11045990,-795,0,1722943072,12617.789280239995,206.11155593999865,54433.47755424001 2024-08-06,11:17:54.000,219,11046012,-795,0,1722943073,12617.789280239995,206.118605069998,54433.582361040004 2024-08-06,11:17:55.000,219,11046006,-795,0,1722943074,12617.79601654999,206.1679489800008,54433.56139968 2024-08-06,11:17:56.000,219,11046015,-795,0,1722943075,12617.762335,206.18204723999952,54433.51947696 2024-08-06,11:17:57.000,219,11045988,-795,0,1722943076,12617.75559868999,206.23844028000167,54433.603322400006 2024-08-06,11:17:58.000,219,11045981,-795,0,1722943077,12617.86337965,206.30188245000318,54433.701142080005 2024-08-06,11:17:59.000,219,11046057,-795,0,1722943078,12617.89706119999,206.30188245000318,54433.64524512001 2024-08-06,11:18:00.000,219,11046025,-795,0,1722943079,12617.86337965,206.37237375000404,54433.68018072 2024-08-06,11:18:01.000,219,11045951,-795,0,1722943080,12617.82296179,206.42171765999956,54433.50550272001 2024-08-06,11:18:02.000,219,11046009,-795,0,1722943081,12617.86337965,206.42876678999892,54433.533451200004 2024-08-06,11:18:03.000,219,11046005,-795,0,1722943082,12617.910533819995,206.4146685300002,54433.67319360001 2024-08-06,11:18:04.000,219,11045964,-795,0,1722943083,12617.930742749995,206.43581591999828,54433.66620648 2024-08-06,11:18:05.000,219,11045968,-795,0,1722943084,12618.00484216,206.464012440003,54433.652232240005 2024-08-06,11:18:06.000,219,11046007,-795,0,1722943085,12617.930742749995,206.5133563499985,54433.61030952 2024-08-06,11:18:07.000,219,11046011,-795,0,1722943086,12618.00484216,206.54155287000322,54433.652232240005 2024-08-06,11:18:08.000,219,11046023,-795,0,1722943087,12618.03852370999,206.54860200000257,54433.71511632001 2024-08-06,11:18:09.000,219,11045983,-795,0,1722943088,12618.078941569991,206.55565113000193,54433.68018072 2024-08-06,11:18:10.000,219,11046007,-795,0,1722943089,12618.10588681,206.54860200000257,54433.66620648 2024-08-06,11:18:11.000,219,11046028,-795,0,1722943090,12618.099150499991,206.54155287000322,54433.52646408001 2024-08-06,11:18:12.000,219,11046010,-795,0,1722943091,12618.153040979996,206.53450374000386,54433.5683868 2024-08-06,11:18:13.000,219,11046041,-795,0,1722943092,12618.200195149991,206.5627002600013,54433.652232240005 2024-08-06,11:18:14.000,219,11046007,-795,0,1722943093,12618.301239799992,206.55565113000193,54433.68018072 2024-08-06,11:18:15.000,219,11046029,-795,0,1722943094,12618.328185040002,206.54155287000322,54433.72909056 2024-08-06,11:18:16.000,219,11046001,-795,0,1722943095,12618.361866589992,206.5274546100045,54433.63127088 2024-08-06,11:18:17.000,219,11045938,-795,0,1722943096,12618.429229690002,206.53450374000386,54433.63127088 2024-08-06,11:18:18.000,219,11046007,-795,0,1722943097,12618.462911239993,206.5274546100045,54433.68018072 2024-08-06,11:18:19.000,219,11046021,-795,0,1722943098,12618.462911239993,206.5274546100045,54433.63127088 2024-08-06,11:18:20.000,219,11046031,-795,0,1722943099,12618.368602900002,206.49925808999978,54433.27492776 2024-08-06,11:18:21.000,219,11046064,-795,0,1722943100,12618.476383859997,206.52040547999786,54433.54043832 2024-08-06,11:18:22.000,219,11046009,-795,0,1722943101,12618.530274340003,206.50630721999914,54433.72909056 2024-08-06,11:18:23.000,219,11046000,-795,0,1722943102,12618.563955889993,206.54860200000257,54433.67319360001 2024-08-06,11:18:24.000,219,11046003,-795,0,1722943103,12618.563955889993,206.57679852,54433.69415496001 2024-08-06,11:18:25.000,219,11045972,-795,0,1722943104,12618.530274340003,206.61204417000408,54433.61030952 2024-08-06,11:18:26.000,219,11046018,-795,0,1722943105,12618.449438620002,206.5627002600013,54433.56139968 2024-08-06,11:18:27.000,219,11045975,-795,0,1722943106,12618.476383859997,206.56974939000065,54433.57537392001 2024-08-06,11:18:28.000,219,11046016,-795,0,1722943107,12618.483120169993,206.57679852,54433.69415496001 2024-08-06,11:18:29.000,219,11045994,-795,0,1722943108,12618.476383859997,206.61204417000408,54433.61030952 2024-08-06,11:18:30.000,219,11046048,-795,0,1722943109,12618.462911239993,206.64728982000088,54433.65921936 2024-08-06,11:18:31.000,219,11046065,-795,0,1722943110,12618.469647550002,206.69663373000367,54433.61729664 2024-08-06,11:18:32.000,219,11046010,-795,0,1722943111,12618.510065410002,206.69663373000367,54433.73607768 2024-08-06,11:18:33.000,219,11045967,-795,0,1722943112,12618.456174929997,206.73187938000046,54433.71511632001 2024-08-06,11:18:34.000,219,11046036,-795,0,1722943113,12618.388811830002,206.73187938000046,54433.58934816 2024-08-06,11:18:35.000,219,11046021,-795,0,1722943114,12618.355130279997,206.79532155000197,54433.51248984 2024-08-06,11:18:36.000,219,11046020,-795,0,1722943115,12618.314712419997,206.8094198100007,54433.533451200004 2024-08-06,11:18:37.000,219,11046030,-795,0,1722943116,12618.314712419997,206.86581285000284,54433.57537392001 2024-08-06,11:18:38.000,219,11046008,-795,0,1722943117,12618.328185040002,206.87991111000156,54433.63127088 2024-08-06,11:18:39.000,219,11046032,-795,0,1722943118,12618.348393970002,206.86581285000284,54433.76402616001 2024-08-06,11:18:40.000,219,11046050,-795,0,1722943119,12618.321448729992,206.86581285000284,54433.603322400006 2024-08-06,11:18:41.000,219,11046003,-795,0,1722943120,12618.220404079992,206.8235180699994,54433.49152848 2024-08-06,11:18:42.000,219,11045900,-795,0,1722943121,12618.307976110002,206.85876372000348,54433.5683868 2024-08-06,11:18:43.000,219,11046016,-795,0,1722943122,12618.328185040002,206.88696024000092,54433.603322400006 2024-08-06,11:18:44.000,219,11046018,-795,0,1722943123,12618.375339209997,206.87991111000156,54433.63127088 2024-08-06,11:18:45.000,219,11045989,-795,0,1722943124,12618.429229690002,206.84466546000476,54433.652232240005 2024-08-06,11:18:46.000,219,11045982,-795,0,1722943125,12618.395548139997,206.86581285000284,54433.582361040004 2024-08-06,11:18:47.000,219,11046045,-795,0,1722943126,12618.409020760002,206.86581285000284,54433.554412560006 2024-08-06,11:18:48.000,219,11045993,-795,0,1722943127,12618.476383859997,206.87991111000156,54433.652232240005 2024-08-06,11:18:49.000,219,11045958,-795,0,1722943128,12618.489856480002,206.88696024000092,54433.58934816 2024-08-06,11:18:50.000,219,11046044,-795,0,1722943129,12618.496592789998,206.8728619800022,54433.64524512001 2024-08-06,11:18:51.000,219,11046010,-795,0,1722943130,12618.550483270003,206.87991111000156,54433.66620648 2024-08-06,11:18:52.000,219,11046022,-795,0,1722943131,12618.516801719998,206.86581285000284,54433.51248984 2024-08-06,11:18:53.000,219,11045993,-795,0,1722943132,12618.503329099993,206.87991111000156,54433.51248984 2024-08-06,11:18:54.000,219,11045969,-795,0,1722943133,12618.563955889993,206.84466546000476,54433.47755424001 2024-08-06,11:18:55.000,219,11046017,-795,0,1722943134,12618.577428509998,206.89400937000028,54433.61030952 2024-08-06,11:18:56.000,219,11046058,-795,0,1722943135,12618.590901129988,206.90105849999964,54433.652232240005 2024-08-06,11:18:57.000,219,11046030,-795,0,1722943136,12618.638055299998,206.86581285000284,54433.61030952 2024-08-06,11:18:58.000,219,11045983,-795,0,1722943137,12618.611110059988,206.83761632999813,54433.59633528001 2024-08-06,11:18:59.000,219,11045982,-795,0,1722943138,12618.651527919988,206.84466546000476,54433.59633528001 2024-08-06,11:19:00.000,219,11045994,-795,0,1722943139,12618.651527919988,206.84466546000476,54433.68018072 2024-08-06,11:19:01.000,219,11046038,-795,0,1722943140,12618.543746959993,206.84466546000476,54433.56139968 2024-08-06,11:19:02.000,219,11046032,-795,0,1722943141,12618.530274340003,206.88696024000092,54433.582361040004 2024-08-06,11:19:03.000,219,11045992,-795,0,1722943142,12618.644791609993,206.86581285000284,54433.72909056 2024-08-06,11:19:04.000,219,11046009,-795,0,1722943143,12618.617846369998,206.92925502000435,54433.68716784 2024-08-06,11:19:05.000,219,11045995,-795,0,1722943144,12618.557219579998,206.86581285000284,54433.58934816 2024-08-06,11:19:06.000,219,11046011,-795,0,1722943145,12618.516801719998,206.86581285000284,54433.51248984 2024-08-06,11:19:07.000,219,11046004,-795,0,1722943146,12618.516801719998,206.90105849999964,54433.5683868 2024-08-06,11:19:08.000,219,11046009,-795,0,1722943147,12618.543746959993,206.90105849999964,54433.65921936 2024-08-06,11:19:09.000,219,11046023,-795,0,1722943148,12618.496592789998,206.90105849999964,54433.638258 2024-08-06,11:19:10.000,219,11045994,-795,0,1722943149,12618.442702309992,206.9715498000005,54433.61030952 2024-08-06,11:19:11.000,219,11046015,-795,0,1722943150,12618.355130279997,206.96450067000114,54433.59633528001 2024-08-06,11:19:12.000,219,11045993,-795,0,1722943151,12618.462911239993,206.99974631999794,54433.722103440006 2024-08-06,11:19:13.000,219,11045993,-795,0,1722943152,12618.409020760002,206.98564805999922,54433.68018072 2024-08-06,11:19:14.000,219,11046022,-795,0,1722943153,12618.382075519992,207.02794284000265,54433.652232240005 2024-08-06,11:19:15.000,219,11045976,-795,0,1722943154,12618.355130279997,206.98564805999922,54433.533451200004 2024-08-06,11:19:16.000,219,11046026,-795,0,1722943155,12618.341657659992,207.0208937100033,54433.64524512001 2024-08-06,11:19:17.000,219,11046014,-795,0,1722943156,12618.361866589992,207.0702376199988,54433.5683868 2024-08-06,11:19:18.000,219,11046004,-795,0,1722943157,12618.409020760002,207.06318848999945,54433.68716784 2024-08-06,11:19:19.000,219,11046063,-795,0,1722943158,12618.462911239993,207.04909023000073,54433.74306480001 2024-08-06,11:19:20.000,219,11045987,-795,0,1722943159,12618.469647550002,207.10548327000288,54433.76402616001 2024-08-06,11:19:21.000,219,11045982,-795,0,1722943160,12618.395548139997,207.1195815300016,54433.638258 2024-08-06,11:19:22.000,219,11046015,-795,0,1722943161,12618.388811830002,207.1548271799984,54433.5683868 2024-08-06,11:19:23.000,219,11046031,-795,0,1722943162,12618.449438620002,207.1548271799984,54433.7081292 2024-08-06,11:19:24.000,219,11045977,-795,0,1722943163,12618.469647550002,207.14777804999903,54433.722103440006 2024-08-06,11:19:25.000,219,11045981,-795,0,1722943164,12618.415757069997,207.19007283000246,54433.50550272001 2024-08-06,11:19:26.000,219,11046033,-795,0,1722943165,12618.469647550002,207.1689254400044,54433.68018072 2024-08-06,11:19:27.000,219,11045973,-795,0,1722943166,12618.631318989988,207.1830237000031,54433.69415496001 2024-08-06,11:19:28.000,219,11046018,-795,0,1722943167,12618.617846369998,207.19007283000246,54433.71511632001 2024-08-06,11:19:29.000,219,11045998,-795,0,1722943168,12618.584164819993,207.2182693499999,54433.68716784 2024-08-06,11:19:30.000,219,11045988,-795,0,1722943169,12618.590901129988,207.23236760999862,54433.50550272001 2024-08-06,11:19:31.000,219,11046017,-795,0,1722943170,12618.590901129988,207.2182693499999,54433.56139968 2024-08-06,11:19:32.000,219,11046047,-795,0,1722943171,12618.678473159998,207.23236760999862,54433.68018072 2024-08-06,11:19:33.000,219,11045985,-795,0,1722943172,12618.644791609993,207.23236760999862,54433.58934816 2024-08-06,11:19:34.000,219,11045997,-795,0,1722943173,12618.651527919988,207.2464658700046,54433.65921936 2024-08-06,11:19:35.000,219,11046035,-795,0,1722943174,12618.718891019998,207.25351500000397,54433.71511632001 2024-08-06,11:19:36.000,219,11046012,-795,0,1722943175,12618.712154709989,207.26056413000333,54433.638258 2024-08-06,11:19:37.000,219,11045962,-795,0,1722943176,12618.766045189994,207.25351500000397,54433.61729664 2024-08-06,11:19:38.000,219,11046005,-795,0,1722943177,12618.725627329994,207.27466239000205,54433.67319360001 2024-08-06,11:19:39.000,219,11045978,-795,0,1722943178,12618.772781499989,207.2676132600027,54433.72909056 2024-08-06,11:19:40.000,219,11046045,-795,0,1722943179,12618.705418399994,207.29580978000013,54433.582361040004 2024-08-06,11:19:41.000,219,11046007,-795,0,1722943180,12618.759308879999,207.3169571699982,54433.54742544001 2024-08-06,11:19:42.000,219,11046012,-795,0,1722943181,12618.792990429989,207.30990803999885,54433.75703904 2024-08-06,11:19:43.000,219,11046023,-795,0,1722943182,12618.813199359989,207.3028589099995,54433.78498752 2024-08-06,11:19:44.000,219,11045995,-795,0,1722943183,12618.799726739999,207.30990803999885,54433.73607768 2024-08-06,11:19:45.000,219,11046043,-795,0,1722943184,12618.779517809999,207.30990803999885,54433.66620648 2024-08-06,11:19:46.000,219,11045998,-795,0,1722943185,12618.732363639989,207.32400630000484,54433.58934816 2024-08-06,11:19:47.000,219,11045982,-795,0,1722943186,12618.772781499989,207.32400630000484,54433.57537392001 2024-08-06,11:19:48.000,219,11046031,-795,0,1722943187,12618.799726739999,207.366301080001,54433.66620648 2024-08-06,11:19:49.000,219,11046003,-795,0,1722943188,12618.826671979994,207.32400630000484,54433.65921936 2024-08-06,11:19:50.000,219,11046025,-795,0,1722943189,12618.826671979994,207.32400630000484,54433.638258 2024-08-06,11:19:51.000,219,11046035,-795,0,1722943190,12618.779517809999,207.3028589099995,54433.533451200004 2024-08-06,11:19:52.000,219,11046026,-795,0,1722943191,12618.826671979994,207.32400630000484,54433.68716784 2024-08-06,11:19:53.000,219,11045990,-795,0,1722943192,12618.806463049994,207.366301080001,54433.66620648 2024-08-06,11:19:54.000,219,11046012,-795,0,1722943193,12618.819935669999,207.32400630000484,54433.638258 2024-08-06,11:19:55.000,219,11046064,-795,0,1722943194,12618.718891019998,207.3803993399997,54433.484541360005 2024-08-06,11:19:56.000,219,11045971,-795,0,1722943195,12618.867089839994,207.35220282000228,54433.4985156 2024-08-06,11:19:57.000,219,11046045,-795,0,1722943196,12618.867089839994,207.3028589099995,54433.54043832 2024-08-06,11:19:58.000,219,11046000,-795,0,1722943197,12618.968134489995,207.30990803999885,54433.67319360001 2024-08-06,11:19:59.000,219,11046029,-795,0,1722943198,12619.01528865999,207.3169571699982,54433.69415496001 2024-08-06,11:20:00.000,219,11046039,-795,0,1722943199,12619.05570651999,207.30990803999885,54433.67319360001 2024-08-06,11:20:01.000,219,11045973,-795,0,1722943200,12619.00181604,207.29580978000013,54433.54742544001 2024-08-06,11:20:02.000,219,11045948,-795,0,1722943201,12619.01528865999,207.26056413000333,54433.59633528001 2024-08-06,11:20:03.000,219,11046068,-795,0,1722943202,12619.05570651999,207.26056413000333,54433.66620648 2024-08-06,11:20:04.000,219,11045996,-795,0,1722943203,12619.07591544999,207.2464658700046,54433.652232240005 2024-08-06,11:20:05.000,219,11046031,-795,0,1722943204,12619.0422339,207.23236760999862,54433.603322400006 2024-08-06,11:20:06.000,219,11046067,-795,0,1722943205,12619.11633330999,207.2182693499999,54433.65921936 2024-08-06,11:20:07.000,219,11046041,-795,0,1722943206,12619.10286069,207.22531847999926,54433.68018072 2024-08-06,11:20:08.000,219,11045976,-795,0,1722943207,12619.21737795999,207.1689254400044,54433.68018072 2024-08-06,11:20:09.000,219,11045921,-795,0,1722943208,12619.109596999995,207.21122022000054,54433.61030952 2024-08-06,11:20:10.000,219,11046044,-795,0,1722943209,12619.210641649996,207.1830237000031,54433.57537392001 2024-08-06,11:20:11.000,219,11046028,-795,0,1722943210,12619.109596999995,207.1548271799984,54433.49152848 2024-08-06,11:20:12.000,219,11046052,-795,0,1722943211,12619.11633330999,207.1548271799984,54433.47755424001 2024-08-06,11:20:13.000,219,11045984,-795,0,1722943212,12619.07591544999,207.1830237000031,54433.365760320004 2024-08-06,11:20:14.000,219,11046047,-795,0,1722943213,12619.210641649996,207.09843414000352,54433.62428376001 2024-08-06,11:20:15.000,219,11046000,-795,0,1722943214,12619.17696009999,207.16187630999775,54433.582361040004 2024-08-06,11:20:16.000,219,11045978,-795,0,1722943215,12619.170223789995,207.1689254400044,54433.51947696 2024-08-06,11:20:17.000,219,11046003,-795,0,1722943216,12619.17696009999,207.2182693499999,54433.62428376001 2024-08-06,11:20:18.000,219,11046000,-795,0,1722943217,12619.170223789995,207.25351500000397,54433.603322400006 2024-08-06,11:20:19.000,219,11046038,-795,0,1722943218,12619.10286069,207.27466239000205,54433.59633528001 2024-08-06,11:20:20.000,219,11046019,-795,0,1722943219,12619.069179139995,207.22531847999926,54433.47056712 2024-08-06,11:20:21.000,219,11045974,-795,0,1722943220,12619.01528865999,207.29580978000013,54433.54043832 2024-08-06,11:20:22.000,219,11045987,-795,0,1722943221,12619.13654223999,207.29580978000013,54433.67319360001 2024-08-06,11:20:23.000,219,11046024,-795,0,1722943222,12619.09612437999,207.28876065000077,54433.68018072 2024-08-06,11:20:24.000,219,11045965,-795,0,1722943223,12619.10286069,207.32400630000484,54433.652232240005 2024-08-06,11:20:25.000,219,11046051,-795,0,1722943224,12618.98160711,207.39449759999843,54433.50550272001 2024-08-06,11:20:26.000,219,11046004,-795,0,1722943225,12619.0422339,207.3803993399997,54433.54742544001 2024-08-06,11:20:27.000,219,11045977,-795,0,1722943226,12619.00181604,207.41564499000378,54433.5683868 2024-08-06,11:20:28.000,219,11046020,-795,0,1722943227,12619.0422339,207.45089064000058,54433.66620648 2024-08-06,11:20:29.000,219,11045968,-795,0,1722943228,12619.048970209995,207.50728368000273,54433.68018072 2024-08-06,11:20:30.000,219,11046019,-795,0,1722943229,12619.09612437999,207.47908715999802,54433.63127088 2024-08-06,11:20:31.000,219,11045994,-795,0,1722943230,12619.05570651999,207.50728368000273,54433.5683868 2024-08-06,11:20:32.000,219,11046001,-795,0,1722943231,12619.12306962,207.5284310700008,54433.66620648 2024-08-06,11:20:33.000,219,11045924,-795,0,1722943232,12619.08265176,207.54957845999888,54433.66620648 2024-08-06,11:20:34.000,219,11045983,-795,0,1722943233,12619.150014859995,207.53548020000017,54433.64524512001 2024-08-06,11:20:35.000,219,11046019,-795,0,1722943234,12619.08265176,207.54252932999952,54433.5683868 2024-08-06,11:20:36.000,219,11045983,-795,0,1722943235,12619.089388069995,207.54252932999952,54433.50550272001 2024-08-06,11:20:37.000,219,11045992,-795,0,1722943236,12619.129805929995,207.54957845999888,54433.58934816 2024-08-06,11:20:38.000,219,11046038,-795,0,1722943237,12619.20390534,207.52138194000145,54433.638258 2024-08-06,11:20:39.000,219,11046002,-795,0,1722943238,12619.190432719995,207.5143328100021,54433.66620648 2024-08-06,11:20:40.000,219,11046000,-795,0,1722943239,12619.230850579996,207.53548020000017,54433.7081292 2024-08-06,11:20:41.000,219,11045957,-795,0,1722943240,12619.170223789995,207.493185420004,54433.46358 2024-08-06,11:20:42.000,219,11046027,-795,0,1722943241,12619.20390534,207.48613629000465,54433.56139968 2024-08-06,11:20:43.000,219,11045982,-795,0,1722943242,12619.20390534,207.493185420004,54433.61030952 2024-08-06,11:20:44.000,219,11046003,-795,0,1722943243,12619.271268439996,207.50728368000273,54433.63127088 2024-08-06,11:20:45.000,219,11046007,-795,0,1722943244,12619.230850579996,207.5284310700008,54433.65921936 2024-08-06,11:20:46.000,219,11046014,-795,0,1722943245,12619.129805929995,207.50728368000273,54433.44261864 2024-08-06,11:20:47.000,219,11045985,-795,0,1722943246,12619.190432719995,207.493185420004,54433.56139968 2024-08-06,11:20:48.000,219,11046033,-795,0,1722943247,12619.23758688999,207.5284310700008,54433.66620648 2024-08-06,11:20:49.000,219,11045985,-795,0,1722943248,12619.20390534,207.57072585000424,54433.59633528001 2024-08-06,11:20:50.000,219,11046018,-795,0,1722943249,12619.190432719995,207.5777749800036,54433.582361040004 2024-08-06,11:20:51.000,219,11045989,-795,0,1722943250,12619.13654223999,207.59187324000231,54433.603322400006 2024-08-06,11:20:52.000,219,11046050,-795,0,1722943251,12619.109596999995,207.59892237000167,54433.49152848 2024-08-06,11:20:53.000,219,11046039,-795,0,1722943252,12618.968134489995,207.60597150000103,54433.44960576 2024-08-06,11:20:54.000,219,11046031,-795,0,1722943253,12619.05570651999,207.64826628000446,54433.62428376001 2024-08-06,11:20:55.000,219,11046012,-795,0,1722943254,12619.028761279995,207.64826628000446,54433.54043832 2024-08-06,11:20:56.000,219,11046031,-795,0,1722943255,12618.968134489995,207.66941367000254,54433.27492776 2024-08-06,11:20:57.000,219,11045960,-795,0,1722943256,12619.00181604,207.64121714999783,54433.35877320001 2024-08-06,11:20:58.000,219,11046030,-795,0,1722943257,12619.06244283,207.7117084499987,54433.54742544001 2024-08-06,11:20:59.000,219,11045961,-795,0,1722943258,12619.07591544999,207.7399049700034,54433.51947696 2024-08-06,11:21:00.000,219,11045994,-795,0,1722943259,12619.0422339,207.7610523600015,54433.42864440001 2024-08-06,11:21:01.000,219,11046024,-795,0,1722943260,12618.96139818,207.7751506200002,54433.46358 2024-08-06,11:21:02.000,219,11046057,-795,0,1722943261,12619.13654223999,207.7610523600015,54433.603322400006 2024-08-06,11:21:03.000,219,11045971,-795,0,1722943262,12619.18369641,207.78924887999892,54433.64524512001 2024-08-06,11:21:04.000,219,11045988,-795,0,1722943263,12619.19716902999,207.81039627000428,54433.63127088 2024-08-06,11:21:05.000,219,11046030,-795,0,1722943264,12619.190432719995,207.824494530003,54433.5683868 2024-08-06,11:21:06.000,219,11046019,-795,0,1722943265,12619.210641649996,207.8385927900017,54433.533451200004 2024-08-06,11:21:07.000,219,11045990,-795,0,1722943266,12619.2443232,207.824494530003,54433.54742544001 2024-08-06,11:21:08.000,219,11046023,-795,0,1722943267,12619.28474106,207.89498583000386,54433.61030952 2024-08-06,11:21:09.000,219,11045981,-795,0,1722943268,12619.311686299996,207.89498583000386,54433.638258 2024-08-06,11:21:10.000,219,11046017,-795,0,1722943269,12619.352104159996,207.8738384399985,54433.61729664 2024-08-06,11:21:11.000,219,11045975,-795,0,1722943270,12619.345367850001,207.8738384399985,54433.57537392001 2024-08-06,11:21:12.000,219,11046011,-795,0,1722943271,12619.432939879996,207.88088756999787,54433.722103440006 2024-08-06,11:21:13.000,219,11045955,-795,0,1722943272,12619.392522019996,207.8597401799998,54433.603322400006 2024-08-06,11:21:14.000,219,11046027,-795,0,1722943273,12619.432939879996,207.86678930999915,54433.57537392001 2024-08-06,11:21:15.000,219,11046018,-795,0,1722943274,12619.446412500001,207.8738384399985,54433.554412560006 2024-08-06,11:21:16.000,219,11046070,-795,0,1722943275,12619.419467259992,207.8738384399985,54433.57537392001 2024-08-06,11:21:17.000,219,11046033,-795,0,1722943276,12619.439676189992,207.8385927900017,54433.54043832 2024-08-06,11:21:18.000,219,11046008,-795,0,1722943277,12619.554193459997,207.89498583000386,54433.67319360001 2024-08-06,11:21:19.000,219,11046015,-795,0,1722943278,12619.574402389997,207.85269105000043,54433.73607768 2024-08-06,11:21:20.000,219,11045980,-795,0,1722943279,12619.601347629992,207.8879367000045,54433.701142080005 2024-08-06,11:21:21.000,219,11045960,-795,0,1722943280,12619.581138699992,207.9231823500013,54433.68716784 2024-08-06,11:21:22.000,219,11045999,-795,0,1722943281,12619.533984529997,207.89498583000386,54433.54043832 2024-08-06,11:21:23.000,219,11046009,-795,0,1722943282,12619.520511909992,207.86678930999915,54433.533451200004 2024-08-06,11:21:24.000,219,11045989,-795,0,1722943283,12619.567666080002,207.9231823500013,54433.64524512001 2024-08-06,11:21:25.000,219,11046003,-795,0,1722943284,12619.560929769992,207.90908409000258,54433.69415496001 2024-08-06,11:21:26.000,219,11046058,-795,0,1722943285,12619.432939879996,207.9231823500013,54433.47755424001 2024-08-06,11:21:27.000,219,11045978,-795,0,1722943286,12619.507039290002,207.90203496000322,54433.57537392001 2024-08-06,11:21:28.000,219,11045994,-795,0,1722943287,12619.520511909992,207.93023148000066,54433.65921936 2024-08-06,11:21:29.000,219,11046056,-795,0,1722943288,12619.513775599997,207.95137886999873,54433.66620648 2024-08-06,11:21:30.000,219,11046037,-795,0,1722943289,12619.480094049992,207.95137886999873,54433.69415496001 2024-08-06,11:21:31.000,219,11046069,-795,0,1722943290,12619.385785710001,207.9584279999981,54433.62428376001 2024-08-06,11:21:32.000,219,11046026,-795,0,1722943291,12619.412730949996,208.00072278000152,54433.62428376001 2024-08-06,11:21:33.000,219,11046011,-795,0,1722943292,12619.439676189992,208.03596842999832,54433.74306480001 2024-08-06,11:21:34.000,219,11046028,-795,0,1722943293,12619.412730949996,208.03596842999832,54433.72909056 2024-08-06,11:21:35.000,219,11046022,-795,0,1722943294,12619.426203570001,207.9866245200028,54433.62428376001 2024-08-06,11:21:36.000,219,11046002,-795,0,1722943295,12619.446412500001,208.02891929999896,54433.61729664 2024-08-06,11:21:37.000,219,11045994,-795,0,1722943296,12619.466621430001,208.02891929999896,54433.638258 2024-08-06,11:21:38.000,219,11045998,-795,0,1722943297,12619.473357739997,208.0712140800024,54433.64524512001 2024-08-06,11:21:39.000,219,11046017,-795,0,1722943298,12619.473357739997,208.01482104000024,54433.63127088 2024-08-06,11:21:40.000,219,11046016,-795,0,1722943299,12619.419467259992,208.0218701699996,54433.52646408001 2024-08-06,11:21:41.000,219,11045994,-795,0,1722943300,12619.358840469991,208.0853123400011,54433.603322400006 2024-08-06,11:21:42.000,219,11046002,-795,0,1722943301,12619.520511909992,208.09941059999983,54433.701142080005 2024-08-06,11:21:43.000,219,11045973,-795,0,1722943302,12619.540720839992,207.9725262600041,54433.72909056 2024-08-06,11:21:44.000,219,11045991,-795,0,1722943303,12619.608083940002,208.05711582000367,54433.74306480001 2024-08-06,11:21:45.000,219,11046007,-795,0,1722943304,12619.594611319997,208.00777191000088,54433.61729664 2024-08-06,11:21:46.000,219,11045967,-795,0,1722943305,12619.648501800002,208.00072278000152,54433.58934816 2024-08-06,11:21:47.000,219,11045991,-795,0,1722943306,12619.648501800002,208.03596842999832,54433.603322400006 2024-08-06,11:21:48.000,219,11046033,-795,0,1722943307,12619.709128590002,208.00072278000152,54433.68716784 2024-08-06,11:21:49.000,219,11046020,-795,0,1722943308,12619.783227999993,208.05006669000431,54433.71511632001 2024-08-06,11:21:50.000,219,11046009,-795,0,1722943309,12619.736073829998,208.05006669000431,54433.61729664 2024-08-06,11:21:51.000,219,11046001,-795,0,1722943310,12619.789964309988,208.05006669000431,54433.62428376001 2024-08-06,11:21:52.000,219,11046005,-795,0,1722943311,12619.891008959989,208.06416495000303,54433.79896176 2024-08-06,11:21:53.000,219,11045970,-795,0,1722943312,12619.877536339998,208.05006669000431,54433.722103440006 2024-08-06,11:21:54.000,219,11046042,-795,0,1722943313,12619.891008959989,208.04301755999768,54433.68716784 2024-08-06,11:21:55.000,219,11046020,-795,0,1722943314,12619.857327409998,208.03596842999832,54433.67319360001 2024-08-06,11:21:56.000,219,11046023,-795,0,1722943315,12619.884272649993,208.05006669000431,54433.66620648 2024-08-06,11:21:57.000,219,11046024,-795,0,1722943316,12619.830382169988,208.0712140800024,54433.582361040004 2024-08-06,11:21:58.000,219,11045951,-795,0,1722943317,12619.917954199998,208.1064597299992,54433.59633528001 2024-08-06,11:21:59.000,219,11045982,-795,0,1722943318,12619.985317299994,208.07826321000175,54433.750051920004 2024-08-06,11:22:00.000,219,11046018,-795,0,1722943319,12619.998789919999,208.11350885999855,54433.81293600001 2024-08-06,11:22:01.000,219,11045981,-795,0,1722943320,12619.985317299994,208.1064597299992,54433.66620648 2024-08-06,11:22:02.000,219,11045972,-795,0,1722943321,12619.992053609989,208.14875451000262,54433.61030952 2024-08-06,11:22:03.000,219,11046007,-795,0,1722943322,12620.025735159994,208.1205579899979,54433.72909056 2024-08-06,11:22:04.000,219,11045990,-795,0,1722943323,12620.005526229994,208.15580364000198,54433.7081292 2024-08-06,11:22:05.000,219,11045978,-795,0,1722943324,12620.012262539989,208.14875451000262,54433.72909056 2024-08-06,11:22:06.000,219,11045974,-795,0,1722943325,12619.965108369994,208.16285277000134,54433.722103440006 2024-08-06,11:22:07.000,219,11045998,-795,0,1722943326,12619.924690509994,208.17695103000005,54433.68018072 2024-08-06,11:22:08.000,219,11045996,-795,0,1722943327,12619.917954199998,208.17695103000005,54433.82691024 2024-08-06,11:22:09.000,219,11045928,-795,0,1722943328,12619.917954199998,208.16285277000134,54433.75703904 2024-08-06,11:22:10.000,219,11046042,-795,0,1722943329,12619.823645859993,208.19104928999877,54433.61729664 2024-08-06,11:22:11.000,219,11046001,-795,0,1722943330,12619.830382169988,208.1840001599994,54433.65921936 2024-08-06,11:22:12.000,219,11046023,-795,0,1722943331,12619.749546450003,208.19809841999813,54433.62428376001 2024-08-06,11:22:13.000,219,11046000,-795,0,1722943332,12619.661974419992,208.21924581000349,54433.603322400006 2024-08-06,11:22:14.000,219,11045984,-795,0,1722943333,12619.763019069993,208.2333440700022,54433.79896176 2024-08-06,11:22:15.000,219,11045984,-795,0,1722943334,12619.709128590002,208.2333440700022,54433.7081292 2024-08-06,11:22:16.000,219,11046013,-795,0,1722943335,12619.709128590002,208.21219668000413,54433.68716784 2024-08-06,11:22:17.000,219,11045943,-795,0,1722943336,12619.709128590002,208.22629494000284,54433.66620648 2024-08-06,11:22:18.000,219,11045990,-795,0,1722943337,12619.661974419992,208.24744233000092,54433.7081292 2024-08-06,11:22:19.000,219,11045992,-795,0,1722943338,12619.668710730002,208.1840001599994,54433.68018072 2024-08-06,11:22:20.000,219,11045996,-795,0,1722943339,12619.621556559992,208.19809841999813,54433.638258 2024-08-06,11:22:21.000,219,11045992,-795,0,1722943340,12619.608083940002,208.16285277000134,54433.58934816 2024-08-06,11:22:22.000,219,11045976,-795,0,1722943341,12619.695655969997,208.17695103000005,54433.73607768 2024-08-06,11:22:23.000,219,11046016,-795,0,1722943342,12619.702392279993,208.16285277000134,54433.68018072 2024-08-06,11:22:24.000,219,11046030,-795,0,1722943343,12619.742810139993,208.12760712000454,54433.75703904 2024-08-06,11:22:25.000,219,11045941,-795,0,1722943344,12619.715864899998,208.1346562500039,54433.59633528001 2024-08-06,11:22:26.000,219,11046021,-795,0,1722943345,12619.736073829998,208.1064597299992,54433.58934816 2024-08-06,11:22:27.000,219,11045983,-795,0,1722943346,12619.783227999993,208.1346562500039,54433.5683868 2024-08-06,11:22:28.000,219,11046027,-795,0,1722943347,12619.837118479998,208.1205579899979,54433.68716784 2024-08-06,11:22:29.000,219,11045988,-795,0,1722943348,12619.850591099988,208.19104928999877,54433.68716784 2024-08-06,11:22:30.000,219,11046022,-795,0,1722943349,12619.924690509994,208.21924581000349,54433.722103440006 2024-08-06,11:22:31.000,219,11045988,-795,0,1722943350,12619.911217889989,208.2333440700022,54433.68018072 2024-08-06,11:22:32.000,219,11045997,-795,0,1722943351,12619.917954199998,208.22629494000284,54433.63127088 2024-08-06,11:22:33.000,219,11046021,-795,0,1722943352,12619.951635749989,208.2333440700022,54433.69415496001 2024-08-06,11:22:34.000,219,11045981,-795,0,1722943353,12619.998789919999,208.2333440700022,54433.63127088 2024-08-06,11:22:35.000,219,11045999,-795,0,1722943354,12620.012262539989,208.2967862400037,54433.68716784 2024-08-06,11:22:36.000,219,11045991,-795,0,1722943355,12620.025735159994,208.28973711000435,54433.63127088 2024-08-06,11:22:37.000,219,11045964,-795,0,1722943356,12620.012262539989,208.30383537000307,54433.59633528001 2024-08-06,11:22:38.000,219,11046006,-795,0,1722943357,12620.086361949994,208.3320318900005,54433.75703904 2024-08-06,11:22:39.000,219,11046021,-795,0,1722943358,12620.09309825999,208.37432667000394,54433.73607768 2024-08-06,11:22:40.000,219,11046025,-795,0,1722943359,12620.16046136,208.36022840999794,54433.82691024 2024-08-06,11:22:41.000,219,11045917,-795,0,1722943360,12620.126779809994,208.37432667000394,54433.701142080005 2024-08-06,11:22:42.000,219,11045966,-795,0,1722943361,12620.167197669994,208.39547406000202,54433.722103440006 2024-08-06,11:22:43.000,219,11045970,-795,0,1722943362,12620.227824459995,208.36727754000458,54433.78498752 2024-08-06,11:22:44.000,219,11046015,-795,0,1722943363,12620.25476969999,208.38842493000266,54433.75703904 2024-08-06,11:22:45.000,219,11046038,-795,0,1722943364,12620.27497862999,208.3813758000033,54433.69415496001 2024-08-06,11:22:46.000,219,11046012,-795,0,1722943365,12620.27497862999,208.3813758000033,54433.68018072 2024-08-06,11:22:47.000,219,11046039,-795,0,1722943366,12620.369286969995,208.4448179700048,54433.868832960005 2024-08-06,11:22:48.000,219,11046067,-795,0,1722943367,12620.38275959,208.4166214500001,54433.83389736 2024-08-06,11:22:49.000,219,11045926,-795,0,1722943368,12620.35581434999,208.45891623000352,54433.79197464001 2024-08-06,11:22:50.000,219,11045985,-795,0,1722943369,12620.31539648999,208.39547406000202,54433.65921936 2024-08-06,11:22:51.000,219,11045991,-795,0,1722943370,12620.28171494,208.46596536000288,54433.750051920004 2024-08-06,11:22:52.000,219,11046021,-795,0,1722943371,12620.369286969995,208.49416188000032,54433.82691024 2024-08-06,11:22:53.000,219,11046045,-795,0,1722943372,12620.328869109995,208.5435057900031,54433.88280720001 2024-08-06,11:22:54.000,219,11045971,-795,0,1722943373,12620.349078039995,208.5294075300044,54433.79197464001 2024-08-06,11:22:55.000,219,11045992,-795,0,1722943374,12620.38275959,208.53645666000375,54433.84088448001 2024-08-06,11:22:56.000,219,11045984,-795,0,1722943375,12620.34234173,208.5153092699984,54433.74306480001 2024-08-06,11:22:57.000,219,11045950,-795,0,1722943376,12620.328869109995,208.57170231000055,54433.80594888 2024-08-06,11:22:58.000,219,11046010,-795,0,1722943377,12620.328869109995,208.5787514399999,54433.72909056 2024-08-06,11:22:59.000,219,11045996,-795,0,1722943378,12620.26150601,208.55055492000247,54433.64524512001 2024-08-06,11:23:00.000,219,11046017,-795,0,1722943379,12620.30192387,208.5294075300044,54433.701142080005 2024-08-06,11:23:01.000,219,11046001,-795,0,1722943380,12620.21435183999,208.5435057900031,54433.701142080005 2024-08-06,11:23:02.000,219,11046043,-795,0,1722943381,12620.288451249995,208.57170231000055,54433.819923120005 2024-08-06,11:23:03.000,219,11045996,-795,0,1722943382,12620.39623220999,208.52235839999776,54433.86184584001 2024-08-06,11:23:04.000,219,11045991,-795,0,1722943383,12620.37602327999,208.53645666000375,54433.86184584001 2024-08-06,11:23:05.000,219,11045970,-795,0,1722943384,12620.34234173,208.55055492000247,54433.8478716 2024-08-06,11:23:06.000,219,11045996,-795,0,1722943385,12620.33560541999,208.50121100999968,54433.722103440006 2024-08-06,11:23:07.000,219,11046051,-795,0,1722943386,12620.369286969995,208.52235839999776,54433.7780004 2024-08-06,11:23:08.000,219,11046021,-795,0,1722943387,12620.41644113999,208.5435057900031,54433.84088448001 2024-08-06,11:23:09.000,219,11046021,-795,0,1722943388,12620.38275959,208.5646531800012,54433.90376856 2024-08-06,11:23:10.000,219,11045981,-795,0,1722943389,12620.409704829995,208.57170231000055,54433.94569128 2024-08-06,11:23:11.000,219,11046016,-795,0,1722943390,12620.33560541999,208.55055492000247,54433.76402616001 2024-08-06,11:23:12.000,219,11045992,-795,0,1722943391,12620.490540549996,208.53645666000375,54433.917742800004 2024-08-06,11:23:13.000,219,11045912,-795,0,1722943392,12620.537694719991,208.5435057900031,54433.868832960005 2024-08-06,11:23:14.000,219,11045994,-795,0,1722943393,12620.584848890001,208.5294075300044,54433.93171704001 2024-08-06,11:23:15.000,219,11045989,-795,0,1722943394,12620.510749479996,208.53645666000375,54433.8478716 2024-08-06,11:23:16.000,219,11045993,-795,0,1722943395,12620.605057820001,208.4800636200016,54433.96665264 2024-08-06,11:23:17.000,219,11046001,-795,0,1722943396,12620.719575089992,208.43776883999817,54433.94569128 2024-08-06,11:23:18.000,219,11046019,-795,0,1722943397,12620.706102470001,208.4307197099988,54433.94569128 2024-08-06,11:23:19.000,219,11046015,-795,0,1722943398,12620.685893540001,208.40252319000138,54433.85485872 2024-08-06,11:23:20.000,219,11046032,-795,0,1722943399,12620.746520330002,208.39547406000202,54434.057485200006 2024-08-06,11:23:21.000,219,11046005,-795,0,1722943400,12620.719575089992,208.2967862400037,54433.86184584001 2024-08-06,11:23:22.000,219,11046012,-795,0,1722943401,12620.827356050002,208.21219668000413,54433.938704160006 2024-08-06,11:23:23.000,219,11046008,-795,0,1722943402,12620.827356050002,208.22629494000284,54433.90376856 2024-08-06,11:23:24.000,219,11046030,-795,0,1722943403,12620.786938190002,208.19809841999813,54433.76402616001 2024-08-06,11:23:25.000,219,11046003,-795,0,1722943404,12620.887982840002,208.19104928999877,54433.90376856 2024-08-06,11:23:26.000,219,11046007,-795,0,1722943405,12620.887982840002,208.19809841999813,54433.87582008 2024-08-06,11:23:27.000,219,11046012,-795,0,1722943406,12620.935137009998,208.1840001599994,54433.868832960005 2024-08-06,11:23:28.000,219,11046011,-795,0,1722943407,12620.975554869998,208.17695103000005,54433.89678144 2024-08-06,11:23:29.000,219,11045944,-795,0,1722943408,12620.968818560003,208.1840001599994,54433.87582008 2024-08-06,11:23:30.000,219,11045991,-795,0,1722943409,12620.968818560003,208.19809841999813,54433.889794320006 2024-08-06,11:23:31.000,219,11045963,-795,0,1722943410,12620.921664389993,208.1840001599994,54433.7780004 2024-08-06,11:23:32.000,219,11045987,-795,0,1722943411,12620.901455459993,208.1699019000007,54433.7780004 2024-08-06,11:23:33.000,219,11046017,-795,0,1722943412,12620.955345939998,208.1699019000007,54433.889794320006 2024-08-06,11:23:34.000,219,11046015,-795,0,1722943413,12620.962082249993,208.16285277000134,54433.92472992 2024-08-06,11:23:35.000,219,11046025,-795,0,1722943414,12620.928400700002,208.14170538000326,54433.819923120005 2024-08-06,11:23:36.000,219,11045988,-795,0,1722943415,12620.908191770002,208.1205579899979,54433.8478716 2024-08-06,11:23:37.000,219,11045982,-795,0,1722943416,12620.921664389993,208.1346562500039,54433.89678144 2024-08-06,11:23:38.000,219,11045968,-795,0,1722943417,12620.894719149997,208.12760712000454,54433.889794320006 2024-08-06,11:23:39.000,219,11046011,-795,0,1722943418,12620.881246529992,208.1346562500039,54433.88280720001 2024-08-06,11:23:40.000,219,11046065,-795,0,1722943419,12620.773465569997,208.1205579899979,54433.68018072 2024-08-06,11:23:41.000,219,11046008,-795,0,1722943420,12620.861037599992,208.1064597299992,54433.82691024 2024-08-06,11:23:42.000,219,11046030,-795,0,1722943421,12620.840828669992,208.05711582000367,54433.79197464001 2024-08-06,11:23:43.000,219,11046038,-795,0,1722943422,12620.800410809992,208.06416495000303,54433.66620648 2024-08-06,11:23:44.000,219,11046047,-795,0,1722943423,12620.881246529992,208.06416495000303,54433.88280720001 2024-08-06,11:23:45.000,219,11046056,-795,0,1722943424,12620.793674499997,208.01482104000024,54433.7081292 2024-08-06,11:23:46.000,219,11045993,-795,0,1722943425,12620.820619739992,208.03596842999832,54433.74306480001 2024-08-06,11:23:47.000,219,11046039,-795,0,1722943426,12620.840828669992,207.9725262600041,54433.7780004 2024-08-06,11:23:48.000,219,11046047,-795,0,1722943427,12620.874510219997,207.9725262600041,54433.81293600001 2024-08-06,11:23:49.000,219,11045952,-795,0,1722943428,12620.861037599992,207.95137886999873,54433.89678144 2024-08-06,11:23:50.000,219,11046029,-795,0,1722943429,12620.820619739992,207.94432973999938,54433.82691024 2024-08-06,11:23:51.000,219,11045973,-795,0,1722943430,12620.827356050002,207.93023148000066,54433.83389736 2024-08-06,11:23:52.000,219,11046000,-795,0,1722943431,12620.820619739992,207.9231823500013,54433.96665264 2024-08-06,11:23:53.000,219,11045964,-795,0,1722943432,12620.766729260002,207.95137886999873,54433.85485872 2024-08-06,11:23:54.000,219,11046011,-795,0,1722943433,12620.780201879992,207.93728061000002,54433.85485872 2024-08-06,11:23:55.000,219,11046026,-795,0,1722943434,12620.726311400002,207.94432973999938,54433.83389736 2024-08-06,11:23:56.000,219,11046001,-795,0,1722943435,12620.658948299992,207.90203496000322,54433.72909056 2024-08-06,11:23:57.000,219,11045999,-795,0,1722943436,12620.679157229992,207.94432973999938,54433.81293600001 2024-08-06,11:23:58.000,219,11046014,-795,0,1722943437,12620.665684610001,207.94432973999938,54433.89678144 2024-08-06,11:23:59.000,219,11045991,-675,0,1722943438,12620.54443103,207.9725262600041,54433.71511632001 2024-08-06,11:24:00.000,219,11045941,-795,0,1722943439,12620.45685899999,207.96547713000473,54433.62428376001 2024-08-06,11:24:01.000,219,11045972,-795,0,1722943440,12620.537694719991,207.95137886999873,54433.84088448001 2024-08-06,11:24:02.000,219,11045993,-795,0,1722943441,12620.50401317,207.96547713000473,54433.83389736 2024-08-06,11:24:03.000,219,11046005,-795,0,1722943442,12620.42317745,208.00777191000088,54433.7780004 2024-08-06,11:24:04.000,219,11045966,-795,0,1722943443,12620.389495899995,208.0218701699996,54433.69415496001 2024-08-06,11:24:05.000,219,11046006,-795,0,1722943444,12620.369286969995,208.02891929999896,54433.72909056 2024-08-06,11:24:06.000,219,11046040,-795,0,1722943445,12620.37602327999,208.05006669000431,54433.76402616001 2024-08-06,11:24:07.000,219,11046008,-795,0,1722943446,12620.369286969995,208.06416495000303,54433.8478716 2024-08-06,11:24:08.000,219,11046042,-795,0,1722943447,12620.39623220999,208.06416495000303,54433.819923120005 2024-08-06,11:24:09.000,219,11045941,-795,0,1722943448,12620.34234173,208.12760712000454,54433.79896176 2024-08-06,11:24:10.000,219,11046022,-795,0,1722943449,12620.31539648999,208.11350885999855,54433.63127088 2024-08-06,11:24:11.000,219,11045953,-795,0,1722943450,12620.30192387,208.16285277000134,54433.7081292 2024-08-06,11:24:12.000,219,11045984,-795,0,1722943451,12620.35581434999,208.19104928999877,54433.750051920004 2024-08-06,11:24:13.000,219,11046010,-795,0,1722943452,12620.3221328,208.20514755000477,54433.79896176 2024-08-06,11:24:14.000,219,11046016,-795,0,1722943453,12620.308660179995,208.21219668000413,54433.61030952 2024-08-06,11:24:15.000,219,11045995,-795,0,1722943454,12620.35581434999,208.24744233000092,54433.819923120005 2024-08-06,11:24:16.000,219,11046006,-795,0,1722943455,12620.36255066,208.21924581000349,54433.7780004 2024-08-06,11:24:17.000,219,11045956,-795,0,1722943456,12620.369286969995,208.21924581000349,54433.79896176 2024-08-06,11:24:18.000,219,11046018,-795,0,1722943457,12620.40296852,208.2333440700022,54433.7780004 2024-08-06,11:24:19.000,219,11046024,-795,0,1722943458,12620.43665006999,208.27563884999836,54433.750051920004 2024-08-06,11:24:20.000,219,11046047,-795,0,1722943459,12620.42317745,208.27563884999836,54433.63127088 2024-08-06,11:24:21.000,219,11046005,-795,0,1722943460,12620.450122689996,208.22629494000284,54433.68018072 2024-08-06,11:24:22.000,219,11045990,-795,0,1722943461,12620.54443103,208.25449146000028,54433.81293600001 2024-08-06,11:24:23.000,219,11046023,-795,0,1722943462,12620.578112579991,208.2333440700022,54433.7780004 2024-08-06,11:24:24.000,219,11046033,-795,0,1722943463,12620.584848890001,208.21219668000413,54433.87582008 2024-08-06,11:24:25.000,219,11045963,-795,0,1722943464,12620.571376269996,208.24744233000092,54433.750051920004 2024-08-06,11:24:26.000,219,11046000,-795,0,1722943465,12620.584848890001,208.22629494000284,54433.71511632001 2024-08-06,11:24:27.000,219,11045997,-795,0,1722943466,12620.537694719991,208.21219668000413,54433.750051920004 2024-08-06,11:24:28.000,219,11045985,-795,0,1722943467,12620.578112579991,208.1699019000007,54433.7780004 2024-08-06,11:24:29.000,219,11045988,-795,0,1722943468,12620.591585199996,208.1840001599994,54433.771013280006 2024-08-06,11:24:30.000,219,11046038,-795,0,1722943469,12620.578112579991,208.1840001599994,54433.7081292 2024-08-06,11:24:31.000,219,11046043,-795,0,1722943470,12620.618530439991,208.1699019000007,54433.750051920004 2024-08-06,11:24:32.000,219,11045994,-795,0,1722943471,12620.611794129996,208.1346562500039,54433.75703904 2024-08-06,11:24:33.000,219,11045934,-795,0,1722943472,12620.591585199996,208.14170538000326,54433.84088448001 2024-08-06,11:24:34.000,219,11045971,-795,0,1722943473,12620.652211989996,208.11350885999855,54433.78498752 2024-08-06,11:24:35.000,219,11046022,-795,0,1722943474,12620.5242221,208.1346562500039,54433.78498752 2024-08-06,11:24:36.000,219,11046034,-795,0,1722943475,12620.537694719991,208.07826321000175,54433.701142080005 2024-08-06,11:24:37.000,219,11046031,-795,0,1722943476,12620.530958409996,208.07826321000175,54433.750051920004 2024-08-06,11:24:38.000,219,11045962,-795,0,1722943477,12620.591585199996,208.0853123400011,54433.80594888 2024-08-06,11:24:39.000,219,11046029,-795,0,1722943478,12620.557903649991,208.07826321000175,54433.81293600001 2024-08-06,11:24:40.000,219,11045968,-795,0,1722943479,12620.530958409996,208.09941059999983,54433.79896176 2024-08-06,11:24:41.000,219,11046007,-795,0,1722943480,12620.470331619996,208.09236147000047,54433.66620648 2024-08-06,11:24:42.000,219,11045950,-795,0,1722943481,12620.47706792999,208.1205579899979,54433.69415496001 2024-08-06,11:24:43.000,219,11046012,-795,0,1722943482,12620.429913759996,208.11350885999855,54433.701142080005 2024-08-06,11:24:44.000,219,11046041,-795,0,1722943483,12620.48380424,208.0853123400011,54433.73607768 2024-08-06,11:24:45.000,219,11046021,-795,0,1722943484,12620.41644113999,208.09236147000047,54433.61030952 2024-08-06,11:24:46.000,219,11046029,-795,0,1722943485,12620.43665006999,208.1064597299992,54433.701142080005 2024-08-06,11:24:47.000,219,11046039,-795,0,1722943486,12620.46359531,208.09236147000047,54433.75703904 2024-08-06,11:24:48.000,219,11046012,-795,0,1722943487,12620.510749479996,208.09941059999983,54433.76402616001 2024-08-06,11:24:49.000,219,11045996,-795,0,1722943488,12620.46359531,208.1064597299992,54433.69415496001 2024-08-06,11:24:50.000,219,11045965,-795,0,1722943489,12620.47706792999,208.12760712000454,54433.554412560006 2024-08-06,11:24:51.000,219,11045962,-795,0,1722943490,12620.47706792999,208.1205579899979,54433.554412560006 2024-08-06,11:24:52.000,219,11046036,-795,0,1722943491,12620.578112579991,208.1346562500039,54433.638258 2024-08-06,11:24:53.000,219,11046013,-795,0,1722943492,12620.584848890001,208.19809841999813,54433.71511632001 2024-08-06,11:24:54.000,219,11045972,-795,0,1722943493,12620.645475680001,208.19809841999813,54433.582361040004 2024-08-06,11:24:55.000,219,11046016,-795,0,1722943494,12620.672420919997,208.21219668000413,54433.722103440006 2024-08-06,11:24:56.000,219,11045994,-795,0,1722943495,12620.699366159992,208.19104928999877,54433.69415496001 2024-08-06,11:24:57.000,219,11046002,-795,0,1722943496,12620.719575089992,208.21219668000413,54433.73607768 2024-08-06,11:24:58.000,219,11046030,-795,0,1722943497,12620.739784019992,208.21924581000349,54433.750051920004 2024-08-06,11:24:59.000,219,11046008,-795,0,1722943498,12620.746520330002,208.24039320000156,54433.73607768 2024-08-06,11:25:00.000,219,11045989,-795,0,1722943499,12620.712838779997,208.2333440700022,54433.63127088 2024-08-06,11:25:01.000,219,11045961,-795,0,1722943500,12620.672420919997,208.2967862400037,54433.51248984 2024-08-06,11:25:02.000,219,11046023,-795,0,1722943501,12620.820619739992,208.268589719999,54433.79896176 2024-08-06,11:25:03.000,219,11046053,-795,0,1722943502,12620.867773910002,208.27563884999836,54433.79896176 2024-08-06,11:25:04.000,219,11045984,-795,0,1722943503,12620.840828669992,208.27563884999836,54433.74306480001 2024-08-06,11:25:05.000,219,11045982,-795,0,1722943504,12620.800410809992,208.24744233000092,54433.67319360001 2024-08-06,11:25:06.000,219,11046017,-795,0,1722943505,12620.813883429997,208.24744233000092,54433.64524512001 2024-08-06,11:25:07.000,219,11046014,-795,0,1722943506,12620.820619739992,208.31088450000243,54433.603322400006 2024-08-06,11:25:08.000,219,11045976,-795,0,1722943507,12620.914928079997,208.28268797999772,54433.75703904 2024-08-06,11:25:09.000,219,11046018,-795,0,1722943508,12620.854301289997,208.2967862400037,54433.7780004 2024-08-06,11:25:10.000,219,11046039,-795,0,1722943509,12620.840828669992,208.3179336300018,54433.66620648 2024-08-06,11:25:11.000,219,11045986,-795,0,1722943510,12620.827356050002,208.28268797999772,54433.68018072 2024-08-06,11:25:12.000,219,11046032,-795,0,1722943511,12620.867773910002,208.31088450000243,54433.74306480001 2024-08-06,11:25:13.000,219,11045996,-795,0,1722943512,12620.840828669992,208.27563884999836,54433.64524512001 2024-08-06,11:25:14.000,219,11045978,-795,0,1722943513,12620.881246529992,208.3179336300018,54433.72909056 2024-08-06,11:25:15.000,219,11046035,-795,0,1722943514,12620.867773910002,208.31088450000243,54433.7081292 2024-08-06,11:25:16.000,219,11046023,-795,0,1722943515,12620.894719149997,208.30383537000307,54433.652232240005 2024-08-06,11:25:17.000,219,11046014,-795,0,1722943516,12620.834092359997,208.268589719999,54433.69415496001 2024-08-06,11:25:18.000,219,11045981,-795,0,1722943517,12620.813883429997,208.268589719999,54433.66620648 2024-08-06,11:25:19.000,219,11045983,-795,0,1722943518,12620.867773910002,208.268589719999,54433.7780004 2024-08-06,11:25:20.000,219,11046030,-795,0,1722943519,12620.921664389993,208.27563884999836,54433.76402616001 2024-08-06,11:25:21.000,219,11045976,-795,0,1722943520,12620.874510219997,208.24039320000156,54433.78498752 2024-08-06,11:25:22.000,219,11046009,-795,0,1722943521,12620.861037599992,208.22629494000284,54433.65921936 2024-08-06,11:25:23.000,219,11045982,-795,0,1722943522,12620.861037599992,208.19809841999813,54433.7081292 2024-08-06,11:25:24.000,219,11045997,-795,0,1722943523,12620.881246529992,208.20514755000477,54433.71511632001 2024-08-06,11:25:25.000,219,11045985,-795,0,1722943524,12620.840828669992,208.21219668000413,54433.65921936 2024-08-06,11:25:26.000,219,11046037,-795,0,1722943525,12620.887982840002,208.26154058999964,54433.68716784 2024-08-06,11:25:27.000,219,11046004,-795,0,1722943526,12620.908191770002,208.21219668000413,54433.81293600001 2024-08-06,11:25:28.000,219,11046038,-795,0,1722943527,12620.941873319993,208.22629494000284,54433.78498752 2024-08-06,11:25:29.000,219,11045991,-795,0,1722943528,12620.962082249993,208.19809841999813,54433.79896176 2024-08-06,11:25:30.000,219,11045983,-795,0,1722943529,12620.887982840002,208.22629494000284,54433.62428376001 2024-08-06,11:25:31.000,219,11045976,-795,0,1722943530,12620.887982840002,208.22629494000284,54433.69415496001 2024-08-06,11:25:32.000,219,11046027,-795,0,1722943531,12620.921664389993,208.21219668000413,54433.71511632001 2024-08-06,11:25:33.000,219,11046017,-795,0,1722943532,12620.921664389993,208.27563884999836,54433.75703904 2024-08-06,11:25:34.000,219,11046012,-795,0,1722943533,12620.908191770002,208.26154058999964,54433.7081292 2024-08-06,11:25:35.000,219,11046035,-795,0,1722943534,12620.928400700002,208.21219668000413,54433.75703904 2024-08-06,11:25:36.000,219,11045979,-795,0,1722943535,12620.914928079997,208.19809841999813,54433.7081292 2024-08-06,11:25:37.000,219,11046046,-795,0,1722943536,12620.975554869998,208.19104928999877,54433.79197464001 2024-08-06,11:25:38.000,219,11046011,-795,0,1722943537,12620.982291179993,208.21219668000413,54433.750051920004 2024-08-06,11:25:39.000,219,11046025,-795,0,1722943538,12620.962082249993,208.1699019000007,54433.7780004 2024-08-06,11:25:40.000,219,11046037,-795,0,1722943539,12620.914928079997,208.1699019000007,54433.65921936 2024-08-06,11:25:41.000,219,11046022,-795,0,1722943540,12620.941873319993,208.1346562500039,54433.62428376001 2024-08-06,11:25:42.000,219,11045999,-795,0,1722943541,12620.975554869998,208.15580364000198,54433.771013280006 2024-08-06,11:25:43.000,219,11046017,-795,0,1722943542,12620.975554869998,208.1346562500039,54433.78498752 2024-08-06,11:25:44.000,219,11046014,-795,0,1722943543,12620.968818560003,208.1346562500039,54433.79197464001 2024-08-06,11:25:45.000,219,11045990,-795,0,1722943544,12620.962082249993,208.09236147000047,54433.66620648 2024-08-06,11:25:46.000,219,11046005,-795,0,1722943545,12620.975554869998,208.07826321000175,54433.69415496001 2024-08-06,11:25:47.000,219,11046053,-795,0,1722943546,12620.948609630002,208.03596842999832,54433.67319360001 2024-08-06,11:25:48.000,219,11045991,-795,0,1722943547,12620.989027490003,208.06416495000303,54433.75703904 2024-08-06,11:25:49.000,219,11046018,-795,0,1722943548,12621.009236419988,208.06416495000303,54433.76402616001 2024-08-06,11:25:50.000,219,11046019,-795,0,1722943549,12620.975554869998,208.06416495000303,54433.68716784 2024-08-06,11:25:51.000,219,11046032,-795,0,1722943550,12621.009236419988,208.04301755999768,54433.638258 2024-08-06,11:25:52.000,219,11045989,-715,0,1722943551,12620.982291179993,208.03596842999832,54433.63127088 2024-08-06,11:25:53.000,219,11045978,-795,0,1722943552,12620.995763799998,208.05006669000431,54433.71511632001 2024-08-06,11:25:54.000,219,11045989,-795,0,1722943553,12620.982291179993,208.0218701699996,54433.7081292 2024-08-06,11:25:55.000,219,11045952,-795,0,1722943554,12620.989027490003,208.01482104000024,54433.701142080005 2024-08-06,11:25:56.000,219,11046030,-795,0,1722943555,12621.029445349988,208.03596842999832,54433.652232240005 2024-08-06,11:25:57.000,219,11045985,-795,0,1722943556,12621.009236419988,208.01482104000024,54433.65921936 2024-08-06,11:25:58.000,219,11045979,-795,0,1722943557,12621.076599519998,208.03596842999832,54433.75703904 2024-08-06,11:25:59.000,219,11045971,-795,0,1722943558,12621.096808449998,208.01482104000024,54433.80594888 2024-08-06,11:26:00.000,219,11046002,-795,0,1722943559,12621.076599519998,208.01482104000024,54433.80594888 2024-08-06,11:26:01.000,219,11045993,-795,0,1722943560,12621.022709039993,207.9866245200028,54433.64524512001 2024-08-06,11:26:02.000,219,11045987,-795,0,1722943561,12620.995763799998,208.01482104000024,54433.44261864 2024-08-06,11:26:03.000,219,11046012,-795,0,1722943562,12621.042917969993,207.9866245200028,54433.68716784 2024-08-06,11:26:04.000,219,11046014,-795,0,1722943563,12621.015972729998,207.9866245200028,54433.7081292 2024-08-06,11:26:05.000,219,11045969,-795,0,1722943564,12621.029445349988,207.9584279999981,54433.66620648 2024-08-06,11:26:06.000,219,11046009,-795,0,1722943565,12621.015972729998,207.93728061000002,54433.59633528001 2024-08-06,11:26:07.000,219,11046012,-795,0,1722943566,12621.049654279988,207.91613322000194,54433.62428376001 2024-08-06,11:26:08.000,219,11046017,-795,0,1722943567,12621.083335829993,207.88088756999787,54433.75703904 2024-08-06,11:26:09.000,219,11045934,-795,0,1722943568,12621.056390589998,207.8738384399985,54433.67319360001 2024-08-06,11:26:10.000,219,11045999,-795,0,1722943569,12621.103544759993,207.8385927900017,54433.68018072 2024-08-06,11:26:11.000,219,11045992,-795,0,1722943570,12621.015972729998,207.81039627000428,54433.49152848 2024-08-06,11:26:12.000,219,11046023,-795,0,1722943571,12621.029445349988,207.83154366000235,54433.52646408001 2024-08-06,11:26:13.000,219,11045998,-795,0,1722943572,12621.056390589998,207.78924887999892,54433.722103440006 2024-08-06,11:26:14.000,219,11046053,-795,0,1722943573,12621.069863209988,207.76810149000084,54433.7081292 2024-08-06,11:26:15.000,219,11045996,-795,0,1722943574,12621.076599519998,207.7399049700034,54433.66620648 2024-08-06,11:26:16.000,219,11045984,-795,0,1722943575,12621.090072139988,207.7751506200002,54433.59633528001 2024-08-06,11:26:17.000,219,11045963,-795,0,1722943576,12621.150698929989,207.73285584000405,54433.66620648 2024-08-06,11:26:18.000,219,11046052,-795,0,1722943577,12621.090072139988,207.70465931999934,54433.71511632001 2024-08-06,11:26:19.000,219,11046019,-795,0,1722943578,12621.090072139988,207.7399049700034,54433.75703904 2024-08-06,11:26:20.000,219,11046004,-795,0,1722943579,12621.063126899993,207.70465931999934,54433.603322400006 2024-08-06,11:26:21.000,219,11045970,-795,0,1722943580,12621.076599519998,207.68351193000126,54433.61030952 2024-08-06,11:26:22.000,219,11046006,-795,0,1722943581,12621.143962619994,207.69761018999998,54433.80594888 2024-08-06,11:26:23.000,219,11046006,-795,0,1722943582,12621.177644169999,207.6764628000019,54433.80594888 2024-08-06,11:26:24.000,219,11046003,-795,0,1722943583,12621.150698929989,207.6764628000019,54433.79896176 2024-08-06,11:26:25.000,219,11045986,-795,0,1722943584,12621.123753689993,207.69761018999998,54433.71511632001 2024-08-06,11:26:26.000,219,11046020,-795,0,1722943585,12621.123753689993,207.65531541000382,54433.582361040004 2024-08-06,11:26:27.000,219,11045942,-795,0,1722943586,12621.123753689993,207.62006975999975,54433.63127088 2024-08-06,11:26:28.000,219,11046024,-795,0,1722943587,12621.150698929989,207.65531541000382,54433.5683868 2024-08-06,11:26:29.000,219,11046009,-795,0,1722943588,12621.177644169999,207.66236454000318,54433.62428376001 2024-08-06,11:26:30.000,219,11046033,-795,0,1722943589,12621.177644169999,207.59892237000167,54433.652232240005 2024-08-06,11:26:31.000,219,11046003,-795,0,1722943590,12621.218062029999,207.59892237000167,54433.62428376001 2024-08-06,11:26:32.000,219,11045961,-795,0,1722943591,12621.224798339994,207.5777749800036,54433.652232240005 2024-08-06,11:26:33.000,219,11046021,-795,0,1722943592,12621.224798339994,207.53548020000017,54433.652232240005 2024-08-06,11:26:34.000,219,11046027,-795,0,1722943593,12621.170907859989,207.493185420004,54433.51248984 2024-08-06,11:26:35.000,219,11046021,-795,0,1722943594,12621.191116789989,207.50728368000273,54433.52646408001 2024-08-06,11:26:36.000,219,11045992,-795,0,1722943595,12621.184380479994,207.47203802999866,54433.51248984 2024-08-06,11:26:37.000,219,11046026,-795,0,1722943596,12621.164171549994,207.4649888999993,54433.57537392001 2024-08-06,11:26:38.000,219,11045951,-795,0,1722943597,12621.258479889999,207.4015467299978,54433.66620648 2024-08-06,11:26:39.000,219,11046025,-795,0,1722943598,12621.231534649989,207.39449759999843,54433.68018072 2024-08-06,11:26:40.000,219,11045991,-715,0,1722943599,12621.25174357999,207.3803993399997,54433.65921936 2024-08-06,11:26:41.000,219,11045985,-795,0,1722943600,12621.177644169999,207.366301080001,54433.51947696 2024-08-06,11:26:42.000,219,11045933,-795,0,1722943601,12621.191116789989,207.33810456000356,54433.4985156 2024-08-06,11:26:43.000,219,11045998,-795,0,1722943602,12621.197853099999,207.3169571699982,54433.4985156 2024-08-06,11:26:44.000,219,11046021,-795,0,1722943603,12621.238270959999,207.29580978000013,54433.5683868 2024-08-06,11:26:45.000,219,11046020,-795,0,1722943604,12621.231534649989,207.3028589099995,54433.61729664 2024-08-06,11:26:46.000,219,11045966,-795,0,1722943605,12621.211325719989,207.2817115200014,54433.52646408001 2024-08-06,11:26:47.000,219,11046007,-795,0,1722943606,12621.177644169999,207.27466239000205,54433.51248984 2024-08-06,11:26:48.000,219,11045986,-795,0,1722943607,12621.245007269994,207.29580978000013,54433.64524512001 2024-08-06,11:26:49.000,219,11045943,-795,0,1722943608,12621.197853099999,207.23236760999862,54433.54742544001 2024-08-06,11:26:50.000,219,11046015,-795,0,1722943609,12621.197853099999,207.26056413000333,54433.54043832 2024-08-06,11:26:51.000,219,11045986,-795,0,1722943610,12621.123753689993,207.29580978000013,54433.44960576 2024-08-06,11:26:52.000,219,11046060,-795,0,1722943611,12621.110281069989,207.25351500000397,54433.484541360005 2024-08-06,11:26:53.000,219,11045975,-795,0,1722943612,12621.090072139988,207.2464658700046,54433.59633528001 2024-08-06,11:26:54.000,219,11045997,-795,0,1722943613,12621.063126899993,207.25351500000397,54433.54043832 2024-08-06,11:26:55.000,219,11046061,-795,0,1722943614,12621.063126899993,207.29580978000013,54433.554412560006 2024-08-06,11:26:56.000,219,11045970,-795,0,1722943615,12621.002500109993,207.25351500000397,54433.42165728 2024-08-06,11:26:57.000,219,11045958,-795,0,1722943616,12621.036181659998,207.2676132600027,54433.554412560006 2024-08-06,11:26:58.000,219,11046002,-795,0,1722943617,12621.029445349988,207.26056413000333,54433.51947696 2024-08-06,11:26:59.000,219,11046030,-795,0,1722943618,12620.982291179993,207.2464658700046,54433.533451200004 2024-08-06,11:27:00.000,219,11046001,-795,0,1722943619,12621.015972729998,207.21122022000054,54433.47755424001 2024-08-06,11:27:01.000,219,11046009,-795,0,1722943620,12621.002500109993,207.25351500000397,54433.533451200004 2024-08-06,11:27:02.000,219,11046007,-795,0,1722943621,12621.069863209988,207.23941673999798,54433.62428376001 2024-08-06,11:27:03.000,219,11045989,-795,0,1722943622,12620.982291179993,207.3028589099995,54433.47755424001 2024-08-06,11:27:04.000,219,11046028,-795,0,1722943623,12621.083335829993,207.2676132600027,54433.59633528001 2024-08-06,11:27:05.000,219,11045989,-795,0,1722943624,12620.989027490003,207.2464658700046,54433.51248984 2024-08-06,11:27:06.000,219,11045992,-795,0,1722943625,12621.015972729998,207.2676132600027,54433.40069592 2024-08-06,11:27:07.000,219,11045987,-795,0,1722943626,12621.036181659998,207.25351500000397,54433.484541360005 2024-08-06,11:27:08.000,219,11045978,-795,0,1722943627,12621.090072139988,207.19007283000246,54433.56139968 2024-08-06,11:27:09.000,219,11046027,-795,0,1722943628,12621.103544759993,207.1830237000031,54433.582361040004 2024-08-06,11:27:10.000,219,11046030,-795,0,1722943629,12621.096808449998,207.21122022000054,54433.4985156 2024-08-06,11:27:11.000,219,11046023,-795,0,1722943630,12621.083335829993,207.16187630999775,54433.46358 2024-08-06,11:27:12.000,219,11045981,-795,0,1722943631,12621.137226309998,207.16187630999775,54433.57537392001 2024-08-06,11:27:13.000,219,11046026,-795,0,1722943632,12621.137226309998,207.1689254400044,54433.57537392001 2024-08-06,11:27:14.000,219,11045996,-795,0,1722943633,12621.137226309998,207.14072891999967,54433.47056712 2024-08-06,11:27:15.000,219,11046035,-795,0,1722943634,12621.063126899993,207.09138501000416,54433.44960576 2024-08-06,11:27:16.000,219,11046012,-795,0,1722943635,12621.090072139988,207.04909023000073,54433.46358 2024-08-06,11:27:17.000,219,11046015,-795,0,1722943636,12621.090072139988,207.06318848999945,54433.554412560006 2024-08-06,11:27:18.000,219,11045993,-795,0,1722943637,12621.157435239998,207.04909023000073,54433.652232240005 2024-08-06,11:27:19.000,219,11045988,-795,0,1722943638,12621.130489999989,207.034991970002,54433.62428376001 2024-08-06,11:27:20.000,219,11045969,-795,0,1722943639,12621.083335829993,207.0208937100033,54433.638258 2024-08-06,11:27:21.000,219,11045903,-795,0,1722943640,12621.063126899993,207.04204110000137,54433.49152848 2024-08-06,11:27:22.000,219,11045971,-795,0,1722943641,12621.103544759993,207.04909023000073,54433.51248984 2024-08-06,11:27:23.000,219,11046008,-795,0,1722943642,12621.056390589998,207.02794284000265,54433.54742544001 2024-08-06,11:27:24.000,219,11046001,-795,0,1722943643,12621.083335829993,207.0702376199988,54433.54742544001 2024-08-06,11:27:25.000,219,11045983,-795,0,1722943644,12621.022709039993,207.09843414000352,54433.54742544001 2024-08-06,11:27:26.000,219,11046025,-635,0,1722943645,12620.962082249993,207.09138501000416,54433.47056712 2024-08-06,11:27:27.000,219,11046028,-795,0,1722943646,12620.955345939998,207.09138501000416,54433.54742544001 2024-08-06,11:27:28.000,219,11046031,-795,0,1722943647,12620.935137009998,207.09843414000352,54433.582361040004 2024-08-06,11:27:29.000,219,11046027,-795,0,1722943648,12620.908191770002,207.09843414000352,54433.57537392001 2024-08-06,11:27:30.000,219,11046008,-795,0,1722943649,12620.881246529992,207.14777804999903,54433.54043832 2024-08-06,11:27:31.000,219,11046008,-795,0,1722943650,12620.847564980002,207.16187630999775,54433.44960576 2024-08-06,11:27:32.000,219,11046006,-795,0,1722943651,12620.840828669992,207.14777804999903,54433.484541360005 2024-08-06,11:27:33.000,219,11045985,-795,0,1722943652,12620.820619739992,207.20417109000118,54433.54043832 2024-08-06,11:27:34.000,219,11045986,-795,0,1722943653,12620.834092359997,207.23236760999862,54433.61729664 2024-08-06,11:27:35.000,219,11046038,-795,0,1722943654,12620.807147120002,207.2182693499999,54433.57537392001 2024-08-06,11:27:36.000,219,11046009,-795,0,1722943655,12620.840828669992,207.22531847999926,54433.44261864 2024-08-06,11:27:37.000,219,11046009,-795,0,1722943656,12620.854301289997,207.21122022000054,54433.4985156 2024-08-06,11:27:38.000,219,11046013,-795,0,1722943657,12620.874510219997,207.27466239000205,54433.484541360005 2024-08-06,11:27:39.000,219,11046019,-795,0,1722943658,12620.894719149997,207.27466239000205,54433.582361040004 2024-08-06,11:27:40.000,219,11045982,-795,0,1722943659,12620.881246529992,207.3028589099995,54433.57537392001 2024-08-06,11:27:41.000,219,11045993,-795,0,1722943660,12620.786938190002,207.2817115200014,54433.37274744 2024-08-06,11:27:42.000,219,11046029,-795,0,1722943661,12620.867773910002,207.3169571699982,54433.46358 2024-08-06,11:27:43.000,219,11046016,-795,0,1722943662,12620.901455459993,207.29580978000013,54433.4985156 2024-08-06,11:27:44.000,219,11045974,-795,0,1722943663,12620.975554869998,207.3169571699982,54433.603322400006 2024-08-06,11:27:45.000,219,11045956,-795,0,1722943664,12620.894719149997,207.3169571699982,54433.435631520006 2024-08-06,11:27:46.000,219,11046012,-795,0,1722943665,12620.948609630002,207.33810456000356,54433.52646408001 2024-08-06,11:27:47.000,219,11046041,-795,0,1722943666,12620.955345939998,207.29580978000013,54433.47056712 2024-08-06,11:27:48.000,219,11045989,-795,0,1722943667,12621.029445349988,207.2817115200014,54433.49152848 2024-08-06,11:27:49.000,219,11046026,-795,0,1722943668,12621.015972729998,207.2676132600027,54433.63127088 2024-08-06,11:27:50.000,219,11046028,-795,0,1722943669,12621.009236419988,207.27466239000205,54433.51947696 2024-08-06,11:27:51.000,219,11046009,-795,0,1722943670,12621.009236419988,207.2464658700046,54433.47056712 2024-08-06,11:27:52.000,219,11045976,-795,0,1722943671,12621.056390589998,207.2676132600027,54433.68018072 2024-08-06,11:27:53.000,219,11045989,-795,0,1722943672,12621.036181659998,207.2817115200014,54433.61729664 2024-08-06,11:27:54.000,219,11045994,-795,0,1722943673,12621.022709039993,207.2676132600027,54433.582361040004 2024-08-06,11:27:55.000,219,11045965,-795,0,1722943674,12620.968818560003,207.25351500000397,54433.54043832 2024-08-06,11:27:56.000,219,11045986,-795,0,1722943675,12620.982291179993,207.2676132600027,54433.51248984 2024-08-06,11:27:57.000,219,11046027,-795,0,1722943676,12620.928400700002,207.26056413000333,54433.47056712 2024-08-06,11:27:58.000,219,11045999,-795,0,1722943677,12620.935137009998,207.2676132600027,54433.554412560006 2024-08-06,11:27:59.000,219,11046034,-795,0,1722943678,12620.995763799998,207.22531847999926,54433.722103440006 2024-08-06,11:28:00.000,219,11046000,-795,0,1722943679,12620.995763799998,207.2676132600027,54433.67319360001 2024-08-06,11:28:01.000,219,11046003,-795,0,1722943680,12621.036181659998,207.2464658700046,54433.65921936 2024-08-06,11:28:02.000,219,11045953,-795,0,1722943681,12620.935137009998,207.2676132600027,54433.47056712 2024-08-06,11:28:03.000,219,11046048,-795,0,1722943682,12620.941873319993,207.23941673999798,54433.533451200004 2024-08-06,11:28:04.000,219,11045987,-795,0,1722943683,12620.881246529992,207.2464658700046,54433.37973456001 2024-08-06,11:28:05.000,219,11046004,-795,0,1722943684,12620.867773910002,207.3028589099995,54433.51248984 2024-08-06,11:28:06.000,219,11046028,-795,0,1722943685,12620.908191770002,207.30990803999885,54433.57537392001 2024-08-06,11:28:07.000,219,11045964,-795,0,1722943686,12620.901455459993,207.28876065000077,54433.65921936 2024-08-06,11:28:08.000,219,11045992,-795,0,1722943687,12620.921664389993,207.29580978000013,54433.64524512001 2024-08-06,11:28:09.000,219,11045970,-795,0,1722943688,12620.881246529992,207.35220282000228,54433.652232240005 2024-08-06,11:28:10.000,219,11045976,-795,0,1722943689,12620.813883429997,207.3028589099995,54433.42864440001 2024-08-06,11:28:11.000,219,11045993,-795,0,1722943690,12620.766729260002,207.29580978000013,54433.484541360005 2024-08-06,11:28:12.000,219,11046031,-795,0,1722943691,12620.854301289997,207.32400630000484,54433.68716784 2024-08-06,11:28:13.000,219,11045990,-795,0,1722943692,12620.807147120002,207.42269412000314,54433.61729664 2024-08-06,11:28:14.000,219,11045965,-795,0,1722943693,12620.766729260002,207.39449759999843,54433.46358 2024-08-06,11:28:15.000,219,11046013,-795,0,1722943694,12620.813883429997,207.40859586000443,54433.652232240005 2024-08-06,11:28:16.000,219,11045978,-795,0,1722943695,12620.820619739992,207.38744846999907,54433.61729664 2024-08-06,11:28:17.000,219,11045946,-795,0,1722943696,12620.820619739992,207.43679238000186,54433.701142080005 2024-08-06,11:28:18.000,219,11046010,-795,0,1722943697,12620.834092359997,207.41564499000378,54433.582361040004 2024-08-06,11:28:19.000,219,11046022,-795,0,1722943698,12620.834092359997,207.45089064000058,54433.65921936 2024-08-06,11:28:20.000,219,11045996,-795,0,1722943699,12620.834092359997,207.44384151000122,54433.4985156 2024-08-06,11:28:21.000,219,11046002,-795,0,1722943700,12620.834092359997,207.47203802999866,54433.533451200004 2024-08-06,11:28:22.000,219,11045992,-795,0,1722943701,12620.989027490003,207.50728368000273,54433.66620648 2024-08-06,11:28:23.000,219,11046008,-795,0,1722943702,12620.989027490003,207.47908715999802,54433.68018072 2024-08-06,11:28:24.000,219,11045993,-795,0,1722943703,12621.029445349988,207.4297432500025,54433.79896176 2024-08-06,11:28:25.000,219,11045964,-795,0,1722943704,12620.975554869998,207.5143328100021,54433.638258 2024-08-06,11:28:26.000,219,11046029,-795,0,1722943705,12620.989027490003,207.47908715999802,54433.582361040004 2024-08-06,11:28:27.000,219,11045983,-795,0,1722943706,12620.982291179993,207.47203802999866,54433.58934816 2024-08-06,11:28:28.000,219,11045968,-795,0,1722943707,12621.042917969993,207.43679238000186,54433.68716784 2024-08-06,11:28:29.000,219,11045995,-795,0,1722943708,12621.069863209988,207.47203802999866,54433.7780004 2024-08-06,11:28:30.000,219,11045963,-795,0,1722943709,12621.103544759993,207.47203802999866,54433.75703904 2024-08-06,11:28:31.000,219,11046021,-795,0,1722943710,12621.063126899993,207.45793976999994,54433.66620648 2024-08-06,11:28:32.000,219,11046014,-795,0,1722943711,12621.137226309998,207.4015467299978,54433.7780004 2024-08-06,11:28:33.000,219,11045930,-795,0,1722943712,12621.083335829993,207.42269412000314,54433.7780004 2024-08-06,11:28:34.000,219,11045953,-795,0,1722943713,12621.117017379998,207.38744846999907,54433.750051920004 2024-08-06,11:28:35.000,219,11045957,-795,0,1722943714,12621.009236419988,207.4015467299978,54433.79197464001 2024-08-06,11:28:36.000,219,11046024,-795,0,1722943715,12620.989027490003,207.33810456000356,54433.79896176 2024-08-06,11:28:37.000,219,11045968,-795,0,1722943716,12620.955345939998,207.33810456000356,54433.74306480001 2024-08-06,11:28:38.000,219,11045988,-795,0,1722943717,12620.935137009998,207.3169571699982,54433.68018072 2024-08-06,11:28:39.000,219,11046040,-795,0,1722943718,12620.968818560003,207.3310554300042,54433.91075568001 2024-08-06,11:28:40.000,219,11045989,-795,0,1722943719,12620.948609630002,207.27466239000205,54433.91075568001 2024-08-06,11:28:41.000,219,11045934,-795,0,1722943720,12620.928400700002,207.28876065000077,54433.83389736 2024-08-06,11:28:42.000,219,11046012,-795,0,1722943721,12620.861037599992,207.23236760999862,54433.72909056 2024-08-06,11:28:43.000,219,11045958,-795,0,1722943722,12620.773465569997,207.23941673999798,54433.72909056 2024-08-06,11:28:44.000,219,11046004,-795,0,1722943723,12620.834092359997,207.23236760999862,54433.79197464001 2024-08-06,11:28:45.000,219,11045979,-795,0,1722943724,12620.793674499997,207.2182693499999,54433.73607768 2024-08-06,11:28:46.000,219,11045944,-795,0,1722943725,12620.800410809992,207.21122022000054,54433.75703904 2024-08-06,11:28:47.000,219,11045970,-795,0,1722943726,12620.847564980002,207.19712196000182,54433.83389736 2024-08-06,11:28:48.000,219,11045997,-795,0,1722943727,12620.820619739992,207.20417109000118,54433.771013280006 2024-08-06,11:28:49.000,219,11045970,-795,0,1722943728,12620.733047709997,207.20417109000118,54433.722103440006 2024-08-06,11:28:50.000,219,11046014,-795,0,1722943729,12620.719575089992,207.2182693499999,54433.56139968 2024-08-06,11:28:51.000,219,11045947,-795,0,1722943730,12620.665684610001,207.27466239000205,54433.66620648 2024-08-06,11:28:52.000,219,11045996,-795,0,1722943731,12620.712838779997,207.27466239000205,54433.79896176 2024-08-06,11:28:53.000,219,11045984,-795,0,1722943732,12620.658948299992,207.30990803999885,54433.819923120005 2024-08-06,11:28:54.000,219,11046012,-795,0,1722943733,12620.564639960001,207.30990803999885,54433.71511632001 2024-08-06,11:28:55.000,219,11046009,-795,0,1722943734,12620.564639960001,207.32400630000484,54433.81293600001 2024-08-06,11:28:56.000,219,11046015,-795,0,1722943735,12620.571376269996,207.29580978000013,54433.638258 2024-08-06,11:28:57.000,219,11046003,-795,0,1722943736,12620.54443103,207.32400630000484,54433.79197464001 2024-08-06,11:28:58.000,219,11045980,-795,0,1722943737,12620.557903649991,207.28876065000077,54433.82691024 2024-08-06,11:28:59.000,219,11046000,-795,0,1722943738,12620.50401317,207.33810456000356,54433.83389736 2024-08-06,11:29:00.000,219,11045999,-795,0,1722943739,12620.470331619996,207.32400630000484,54433.71511632001 2024-08-06,11:29:01.000,219,11046019,-795,0,1722943740,12620.41644113999,207.30990803999885,54433.72909056 2024-08-06,11:29:02.000,219,11045976,-795,0,1722943741,12620.50401317,207.30990803999885,54433.819923120005 2024-08-06,11:29:03.000,219,11045978,-795,0,1722943742,12620.50401317,207.32400630000484,54433.85485872 2024-08-06,11:29:04.000,219,11045996,-795,0,1722943743,12620.389495899995,207.2464658700046,54433.7081292 2024-08-06,11:29:05.000,219,11045981,-795,0,1722943744,12620.369286969995,207.3169571699982,54433.638258 2024-08-06,11:29:06.000,219,11046016,-795,0,1722943745,12620.39623220999,207.3169571699982,54433.64524512001 2024-08-06,11:29:07.000,219,11045984,-795,0,1722943746,12620.43665006999,207.2676132600027,54433.72909056 2024-08-06,11:29:08.000,219,11045984,-795,0,1722943747,12620.537694719991,207.26056413000333,54433.73607768 2024-08-06,11:29:09.000,219,11046007,-795,0,1722943748,12620.5242221,207.26056413000333,54433.85485872 2024-08-06,11:29:10.000,219,11046006,-795,0,1722943749,12620.47706792999,207.2464658700046,54433.701142080005 2024-08-06,11:29:11.000,219,11045975,-795,0,1722943750,12620.510749479996,207.19712196000182,54433.73607768 2024-08-06,11:29:12.000,219,11045960,-795,0,1722943751,12620.537694719991,207.20417109000118,54433.80594888 2024-08-06,11:29:13.000,219,11045970,-795,0,1722943752,12620.470331619996,207.2464658700046,54433.78498752 2024-08-06,11:29:14.000,219,11045964,-795,0,1722943753,12620.470331619996,207.22531847999926,54433.66620648 2024-08-06,11:29:15.000,219,11046008,-795,0,1722943754,12620.409704829995,207.2182693499999,54433.75703904 2024-08-06,11:29:16.000,219,11045992,-795,0,1722943755,12620.38275959,207.21122022000054,54433.638258 2024-08-06,11:29:17.000,219,11045995,-795,0,1722943756,12620.40296852,207.2182693499999,54433.69415496001 2024-08-06,11:29:18.000,219,11045990,-795,0,1722943757,12620.44338638,207.22531847999926,54433.80594888 2024-08-06,11:29:19.000,219,11046030,-795,0,1722943758,12620.42317745,207.23941673999798,54433.83389736 2024-08-06,11:29:20.000,219,11046005,-795,0,1722943759,12620.40296852,207.21122022000054,54433.78498752 2024-08-06,11:29:21.000,219,11045966,-795,0,1722943760,12620.288451249995,207.19712196000182,54433.58934816 2024-08-06,11:29:22.000,219,11046020,-795,0,1722943761,12620.34234173,207.2676132600027,54433.71511632001 2024-08-06,11:29:23.000,219,11045985,-795,0,1722943762,12620.30192387,207.2464658700046,54433.72909056 2024-08-06,11:29:24.000,219,11045994,-795,0,1722943763,12620.26150601,207.23236760999862,54433.74306480001 2024-08-06,11:29:25.000,219,11045992,-795,0,1722943764,12620.187406599995,207.25351500000397,54433.73607768 2024-08-06,11:29:26.000,219,11046001,-795,0,1722943765,12620.21435183999,207.2676132600027,54433.71511632001 2024-08-06,11:29:27.000,219,11046017,-795,0,1722943766,12620.18067029,207.25351500000397,54433.69415496001 2024-08-06,11:29:28.000,219,11046011,-795,0,1722943767,12620.187406599995,207.32400630000484,54433.79197464001 2024-08-06,11:29:29.000,219,11045972,-795,0,1722943768,12620.18067029,207.3028589099995,54433.771013280006 2024-08-06,11:29:30.000,219,11046011,-795,0,1722943769,12620.11330718999,207.34515369000292,54433.65921936 2024-08-06,11:29:31.000,219,11046023,-795,0,1722943770,12620.03247146999,207.30990803999885,54433.54742544001 2024-08-06,11:29:32.000,219,11046035,-795,0,1722943771,12619.985317299994,207.3028589099995,54433.50550272001 2024-08-06,11:29:33.000,219,11045999,-795,0,1722943772,12620.025735159994,207.35220282000228,54433.58934816 2024-08-06,11:29:34.000,219,11046001,-795,0,1722943773,12619.998789919999,207.366301080001,54433.68716784 2024-08-06,11:29:35.000,219,11046023,-795,0,1722943774,12620.012262539989,207.366301080001,54433.701142080005 2024-08-06,11:29:36.000,219,11045979,-795,0,1722943775,12619.951635749989,207.35925195000164,54433.582361040004 2024-08-06,11:29:37.000,219,11045978,-795,0,1722943776,12619.992053609989,207.3803993399997,54433.64524512001 2024-08-06,11:29:38.000,219,11046003,-795,0,1722943777,12619.938163129998,207.3803993399997,54433.58934816 2024-08-06,11:29:39.000,219,11046025,-795,0,1722943778,12619.958372059999,207.38744846999907,54433.66620648 2024-08-06,11:29:40.000,219,11045978,-795,0,1722943779,12619.911217889989,207.37335021000035,54433.582361040004 2024-08-06,11:29:41.000,219,11046027,-795,0,1722943780,12619.850591099988,207.43679238000186,54433.582361040004 2024-08-06,11:29:42.000,219,11045998,-795,0,1722943781,12619.971844679989,207.39449759999843,54433.7081292 2024-08-06,11:29:43.000,219,11046023,-795,0,1722943782,12619.951635749989,207.41564499000378,54433.72909056 2024-08-06,11:29:44.000,219,11046016,-795,0,1722943783,12619.944899439994,207.4297432500025,54433.701142080005 2024-08-06,11:29:45.000,219,11046006,-795,0,1722943784,12619.951635749989,207.41564499000378,54433.638258 2024-08-06,11:29:46.000,219,11045984,-795,0,1722943785,12619.911217889989,207.44384151000122,54433.57537392001 2024-08-06,11:29:47.000,219,11046017,-795,0,1722943786,12619.864063719993,207.44384151000122,54433.52646408001 2024-08-06,11:29:48.000,219,11045982,-795,0,1722943787,12619.850591099988,207.43679238000186,54433.56139968 2024-08-06,11:29:49.000,219,11045984,-795,0,1722943788,12619.985317299994,207.4649888999993,54433.68716784 2024-08-06,11:29:50.000,219,11045983,-795,0,1722943789,12619.958372059999,207.45793976999994,54433.79896176 2024-08-06,11:29:51.000,219,11045997,-795,0,1722943790,12619.971844679989,207.47908715999802,54433.78498752 2024-08-06,11:29:52.000,219,11046015,-795,0,1722943791,12619.951635749989,207.45793976999994,54433.63127088 2024-08-06,11:29:53.000,219,11045922,-795,0,1722943792,12619.985317299994,207.44384151000122,54433.69415496001 2024-08-06,11:29:54.000,219,11046018,-795,0,1722943793,12619.938163129998,207.45089064000058,54433.72909056 2024-08-06,11:29:55.000,219,11046014,-795,0,1722943794,12619.911217889989,207.4297432500025,54433.66620648 2024-08-06,11:29:56.000,219,11046020,-795,0,1722943795,12619.857327409998,207.42269412000314,54433.638258 2024-08-06,11:29:57.000,219,11046002,-795,0,1722943796,12619.803436929993,207.44384151000122,54433.57537392001 2024-08-06,11:29:58.000,219,11045998,-795,0,1722943797,12619.850591099988,207.41564499000378,54433.64524512001 2024-08-06,11:29:59.000,219,11046002,-795,0,1722943798,12619.917954199998,207.43679238000186,54433.722103440006 2024-08-06,11:30:00.000,219,11046041,-795,0,1722943799,12619.850591099988,207.4297432500025,54433.54043832 2024-08-06,11:30:01.000,219,11045974,-795,0,1722943800,12619.877536339998,207.4297432500025,54433.57537392001 2024-08-06,11:30:02.000,219,11045998,-795,0,1722943801,12619.884272649993,207.41564499000378,54433.72909056 2024-08-06,11:30:03.000,219,11045966,-795,0,1722943802,12619.830382169988,207.4015467299978,54433.652232240005 2024-08-06,11:30:04.000,219,11046028,-795,0,1722943803,12619.843854789993,207.42269412000314,54433.582361040004 2024-08-06,11:30:05.000,219,11045981,-795,0,1722943804,12619.830382169988,207.42269412000314,54433.722103440006 2024-08-06,11:30:06.000,219,11046013,-795,0,1722943805,12619.756282759998,207.4297432500025,54433.47755424001 2024-08-06,11:30:07.000,219,11045939,-795,0,1722943806,12619.769755380003,207.41564499000378,54433.554412560006 2024-08-06,11:30:08.000,219,11045992,-795,0,1722943807,12619.837118479998,207.4649888999993,54433.750051920004 2024-08-06,11:30:09.000,219,11045998,-795,0,1722943808,12619.857327409998,207.47908715999802,54433.750051920004 2024-08-06,11:30:10.000,219,11045985,-795,0,1722943809,12619.763019069993,207.4649888999993,54433.68018072 2024-08-06,11:30:11.000,219,11046036,-795,0,1722943810,12619.736073829998,207.52138194000145,54433.62428376001 2024-08-06,11:30:12.000,219,11045997,-795,0,1722943811,12619.722601209993,207.50023455000337,54433.652232240005 2024-08-06,11:30:13.000,219,11045979,-795,0,1722943812,12619.742810139993,207.50728368000273,54433.750051920004 2024-08-06,11:30:14.000,219,11046025,-795,0,1722943813,12619.776491689998,207.50728368000273,54433.7780004 2024-08-06,11:30:15.000,219,11045950,-795,0,1722943814,12619.729337520002,207.48613629000465,54433.74306480001 2024-08-06,11:30:16.000,219,11046028,-795,0,1722943815,12619.675447039997,207.54957845999888,54433.701142080005 2024-08-06,11:30:17.000,219,11045989,-795,0,1722943816,12619.722601209993,207.50023455000337,54433.75703904 2024-08-06,11:30:18.000,219,11045963,-795,0,1722943817,12619.668710730002,207.52138194000145,54433.75703904 2024-08-06,11:30:19.000,219,11045978,-795,0,1722943818,12619.729337520002,207.50023455000337,54433.81293600001 2024-08-06,11:30:20.000,219,11045989,-795,0,1722943819,12619.655238109997,207.48613629000465,54433.65921936 2024-08-06,11:30:21.000,219,11045999,-795,0,1722943820,12619.641765489992,207.50023455000337,54433.67319360001 2024-08-06,11:30:22.000,219,11045973,-795,0,1722943821,12619.736073829998,207.50023455000337,54433.85485872 2024-08-06,11:30:23.000,219,11046031,-795,0,1722943822,12619.722601209993,207.493185420004,54433.868832960005 2024-08-06,11:30:24.000,219,11046008,-795,0,1722943823,12619.736073829998,207.47908715999802,54433.85485872 2024-08-06,11:30:25.000,219,11046007,-795,0,1722943824,12619.614820249997,207.43679238000186,54433.59633528001 2024-08-06,11:30:26.000,219,11046001,-795,0,1722943825,12619.668710730002,207.42269412000314,54433.638258 2024-08-06,11:30:27.000,219,11045962,-795,0,1722943826,12619.661974419992,207.39449759999843,54433.67319360001 2024-08-06,11:30:28.000,219,11045974,-795,0,1722943827,12619.675447039997,207.3803993399997,54433.75703904 2024-08-06,11:30:29.000,219,11045994,-795,0,1722943828,12619.729337520002,207.38744846999907,54433.71511632001 2024-08-06,11:30:30.000,219,11045978,-795,0,1722943829,12619.675447039997,207.37335021000035,54433.771013280006 2024-08-06,11:30:31.000,219,11046007,-795,0,1722943830,12619.688919660002,207.33810456000356,54433.69415496001 2024-08-06,11:30:32.000,219,11046029,-795,0,1722943831,12619.722601209993,207.34515369000292,54433.83389736 2024-08-06,11:30:33.000,219,11045988,-795,0,1722943832,12619.729337520002,207.28876065000077,54433.771013280006 2024-08-06,11:30:34.000,219,11045999,-795,0,1722943833,12619.709128590002,207.30990803999885,54433.72909056 2024-08-06,11:30:35.000,219,11046014,-795,0,1722943834,12619.621556559992,207.32400630000484,54433.61729664 2024-08-06,11:30:36.000,219,11046013,-795,0,1722943835,12619.567666080002,207.3169571699982,54433.63127088 2024-08-06,11:30:37.000,219,11046016,-795,0,1722943836,12619.567666080002,207.3028589099995,54433.652232240005 2024-08-06,11:30:38.000,219,11046045,-795,0,1722943837,12619.560929769992,207.25351500000397,54433.722103440006 2024-08-06,11:30:39.000,219,11046024,-795,0,1722943838,12619.614820249997,207.3310554300042,54433.79197464001 2024-08-06,11:30:40.000,219,11046023,-795,0,1722943839,12619.547457150002,207.3310554300042,54433.7780004 2024-08-06,11:30:41.000,219,11046004,-795,0,1722943840,12619.466621430001,207.28876065000077,54433.79197464001 2024-08-06,11:30:42.000,219,11045997,-795,0,1722943841,12619.419467259992,207.29580978000013,54433.58934816 2024-08-06,11:30:43.000,219,11046002,-795,0,1722943842,12619.338631539991,207.2817115200014,54433.554412560006 2024-08-06,11:30:44.000,219,11045998,-795,0,1722943843,12619.345367850001,207.2676132600027,54433.74306480001 2024-08-06,11:30:45.000,219,11046043,-795,0,1722943844,12619.28474106,207.28876065000077,54433.54742544001 2024-08-06,11:30:46.000,219,11046034,-795,0,1722943845,12619.23758688999,207.22531847999926,54433.68018072 2024-08-06,11:30:47.000,219,11046021,-795,0,1722943846,12619.298213679991,207.22531847999926,54433.771013280006 2024-08-06,11:30:48.000,219,11045985,-795,0,1722943847,12619.251059509996,207.23236760999862,54433.74306480001 2024-08-06,11:30:49.000,219,11045980,-795,0,1722943848,12619.271268439996,207.2464658700046,54433.722103440006 2024-08-06,11:30:50.000,219,11046019,-795,0,1722943849,12619.17696009999,207.23236760999862,54433.59633528001 2024-08-06,11:30:51.000,219,11045987,-795,0,1722943850,12619.150014859995,207.21122022000054,54433.484541360005 2024-08-06,11:30:52.000,219,11045986,-795,0,1722943851,12619.190432719995,207.2182693499999,54433.64524512001 2024-08-06,11:30:53.000,219,11046016,-795,0,1722943852,12619.20390534,207.2817115200014,54433.75703904 2024-08-06,11:30:54.000,219,11045992,-795,0,1722943853,12619.16348748,207.25351500000397,54433.582361040004 2024-08-06,11:30:55.000,219,11045989,-795,0,1722943854,12619.22411427,207.25351500000397,54433.7780004 2024-08-06,11:30:56.000,219,11045984,-795,0,1722943855,12619.20390534,207.30990803999885,54433.68018072 2024-08-06,11:30:57.000,219,11045970,-795,0,1722943856,12619.170223789995,207.26056413000333,54433.54043832 2024-08-06,11:30:58.000,219,11045968,-795,0,1722943857,12619.13654223999,207.27466239000205,54433.65921936 2024-08-06,11:30:59.000,219,11046007,-795,0,1722943858,12619.16348748,207.3310554300042,54433.76402616001 2024-08-06,11:31:00.000,219,11046004,-795,0,1722943859,12619.170223789995,207.30990803999885,54433.7081292 2024-08-06,11:31:01.000,219,11045965,-795,0,1722943860,12619.10286069,207.35925195000164,54433.61729664 2024-08-06,11:31:02.000,219,11046017,-795,0,1722943861,12619.09612437999,207.37335021000035,54433.68716784 2024-08-06,11:31:03.000,219,11045968,-795,0,1722943862,12619.21737795999,207.3803993399997,54433.75703904 2024-08-06,11:31:04.000,219,11045990,-795,0,1722943863,12619.190432719995,207.37335021000035,54433.76402616001 2024-08-06,11:31:05.000,219,11045974,-795,0,1722943864,12619.15675116999,207.38744846999907,54433.79197464001 2024-08-06,11:31:06.000,219,11046026,-795,0,1722943865,12619.03549758999,207.34515369000292,54433.42165728 2024-08-06,11:31:07.000,219,11045988,-795,0,1722943866,12619.069179139995,207.4015467299978,54433.52646408001 2024-08-06,11:31:08.000,219,11045995,-795,0,1722943867,12619.05570651999,207.40859586000443,54433.603322400006 2024-08-06,11:31:09.000,219,11045996,-795,0,1722943868,12619.129805929995,207.44384151000122,54433.74306480001 2024-08-06,11:31:10.000,219,11045949,-795,0,1722943869,12619.10286069,207.4015467299978,54433.68018072 2024-08-06,11:31:11.000,219,11046015,-795,0,1722943870,12619.14327855,207.42269412000314,54433.71511632001 2024-08-06,11:31:12.000,219,11045971,-795,0,1722943871,12619.07591544999,207.45089064000058,54433.65921936 2024-08-06,11:31:13.000,219,11045950,-795,0,1722943872,12619.10286069,207.43679238000186,54433.7081292 2024-08-06,11:31:14.000,219,11046008,-795,0,1722943873,12619.05570651999,207.44384151000122,54433.72909056 2024-08-06,11:31:15.000,219,11046024,-795,0,1722943874,12619.03549758999,207.47908715999802,54433.65921936 2024-08-06,11:31:16.000,219,11046011,-795,0,1722943875,12619.01528865999,207.47203802999866,54433.66620648 2024-08-06,11:31:17.000,219,11045980,-795,0,1722943876,12619.01528865999,207.50728368000273,54433.63127088 2024-08-06,11:31:18.000,219,11045986,-795,0,1722943877,12619.01528865999,207.56367672000488,54433.79197464001 2024-08-06,11:31:19.000,219,11045963,-795,0,1722943878,12619.03549758999,207.5284310700008,54433.82691024 2024-08-06,11:31:20.000,219,11045937,-795,0,1722943879,12619.01528865999,207.55662758999824,54433.82691024 2024-08-06,11:31:21.000,219,11045998,-795,0,1722943880,12618.95466186999,207.55662758999824,54433.62428376001 2024-08-06,11:31:22.000,219,11045972,-795,0,1722943881,12618.947925559994,207.6130206300004,54433.58934816 2024-08-06,11:31:23.000,219,11045990,-795,0,1722943882,12618.968134489995,207.6271188899991,54433.771013280006 2024-08-06,11:31:24.000,219,11046032,-795,0,1722943883,12618.92098032,207.65531541000382,54433.81293600001 2024-08-06,11:31:25.000,219,11046025,-795,0,1722943884,12618.826671979994,207.66236454000318,54433.65921936 2024-08-06,11:31:26.000,219,11045982,-795,0,1722943885,12618.813199359989,207.6764628000019,54433.7081292 2024-08-06,11:31:27.000,219,11046007,-795,0,1722943886,12618.880562459999,207.7258067100047,54433.85485872 2024-08-06,11:31:28.000,219,11045995,-795,0,1722943887,12618.813199359989,207.7258067100047,54433.81293600001 2024-08-06,11:31:29.000,219,11045977,-795,0,1722943888,12618.826671979994,207.78924887999892,54433.771013280006 2024-08-06,11:31:30.000,219,11045988,-795,0,1722943889,12618.712154709989,207.80334713999764,54433.652232240005 2024-08-06,11:31:31.000,219,11046032,-795,0,1722943890,12618.691945779989,207.81039627000428,54433.64524512001 2024-08-06,11:31:32.000,219,11046004,-795,0,1722943891,12618.718891019998,207.81744540000363,54433.76402616001 2024-08-06,11:31:33.000,219,11046043,-795,0,1722943892,12618.705418399994,207.8738384399985,54433.750051920004 2024-08-06,11:31:34.000,219,11046019,-795,0,1722943893,12618.638055299998,207.8879367000045,54433.71511632001 2024-08-06,11:31:35.000,219,11046012,-795,0,1722943894,12618.563955889993,207.85269105000043,54433.47056712 2024-08-06,11:31:36.000,219,11046017,-795,0,1722943895,12618.617846369998,207.93728061000002,54433.722103440006 2024-08-06,11:31:37.000,219,11045958,-795,0,1722943896,12618.644791609993,207.93023148000066,54433.750051920004 2024-08-06,11:31:38.000,219,11046046,-795,0,1722943897,12618.638055299998,207.9231823500013,54433.722103440006 2024-08-06,11:31:39.000,219,11046004,-795,0,1722943898,12618.665000539993,207.93728061000002,54433.7780004 2024-08-06,11:31:40.000,219,11045989,-795,0,1722943899,12618.604373749993,207.94432973999938,54433.68018072 2024-08-06,11:31:41.000,219,11046018,-795,0,1722943900,12618.584164819993,207.9584279999981,54433.62428376001 2024-08-06,11:31:42.000,219,11046037,-795,0,1722943901,12618.678473159998,207.93728061000002,54433.82691024 2024-08-06,11:31:43.000,219,11046060,-795,0,1722943902,12618.678473159998,207.96547713000473,54433.868832960005 2024-08-06,11:31:44.000,219,11045993,-795,0,1722943903,12618.691945779989,207.99367365000217,54433.83389736 2024-08-06,11:31:45.000,219,11045949,-795,0,1722943904,12618.678473159998,207.99367365000217,54433.72909056 2024-08-06,11:31:46.000,219,11045990,-795,0,1722943905,12618.658264229998,208.00777191000088,54433.638258 2024-08-06,11:31:47.000,219,11045906,-795,0,1722943906,12618.678473159998,208.00072278000152,54433.61729664 2024-08-06,11:31:48.000,219,11046014,-795,0,1722943907,12618.732363639989,207.9866245200028,54433.750051920004 2024-08-06,11:31:49.000,219,11046002,-795,0,1722943908,12618.766045189994,208.01482104000024,54433.750051920004 2024-08-06,11:31:50.000,219,11045987,-795,0,1722943909,12618.792990429989,208.01482104000024,54433.701142080005 2024-08-06,11:31:51.000,219,11045985,-795,0,1722943910,12618.806463049994,208.03596842999832,54433.61030952 2024-08-06,11:31:52.000,219,11046043,-795,0,1722943911,12618.860353529999,208.0853123400011,54433.9526784 2024-08-06,11:31:53.000,219,11045923,-795,0,1722943912,12618.867089839994,208.06416495000303,54433.89678144 2024-08-06,11:31:54.000,219,11046020,-795,0,1722943913,12618.860353529999,208.09941059999983,54433.868832960005 2024-08-06,11:31:55.000,219,11045997,-795,0,1722943914,12618.840144599999,208.1346562500039,54433.79896176 2024-08-06,11:31:56.000,219,11046026,-795,0,1722943915,12618.85361721999,208.14170538000326,54433.819923120005 2024-08-06,11:31:57.000,219,11046025,-795,0,1722943916,12618.846880909994,208.20514755000477,54433.80594888 2024-08-06,11:31:58.000,219,11046030,-795,0,1722943917,12618.91424400999,208.26154058999964,54433.889794320006 2024-08-06,11:31:59.000,219,11045981,-795,0,1722943918,12618.91424400999,208.3179336300018,54433.889794320006 2024-08-06,11:32:00.000,219,11045999,-795,0,1722943919,12618.860353529999,208.3320318900005,54433.95966552001 2024-08-06,11:32:01.000,219,11045979,-795,0,1722943920,12618.772781499989,208.38842493000266,54433.82691024 2024-08-06,11:32:02.000,219,11045959,-795,0,1722943921,12618.792990429989,208.46596536000288,54433.85485872 2024-08-06,11:32:03.000,219,11046013,-795,0,1722943922,12618.772781499989,208.53645666000375,54433.93171704001 2024-08-06,11:32:04.000,219,11045993,-795,0,1722943923,12618.705418399994,208.5294075300044,54433.91075568001 2024-08-06,11:32:05.000,219,11045998,-795,0,1722943924,12618.611110059988,208.58580056999926,54433.7081292 2024-08-06,11:32:06.000,219,11046002,-795,0,1722943925,12618.705418399994,208.62104622000334,54433.90376856 2024-08-06,11:32:07.000,219,11046003,-795,0,1722943926,12618.712154709989,208.62104622000334,54434.0225496 2024-08-06,11:32:08.000,219,11045953,-795,0,1722943927,12618.644791609993,208.726783170001,54433.99460112 2024-08-06,11:32:09.000,219,11046012,-755,0,1722943928,12618.604373749993,208.74793055999908,54433.91075568001 2024-08-06,11:32:10.000,219,11045986,-795,0,1722943929,12618.678473159998,208.6915375200042,54433.93171704001 2024-08-06,11:32:11.000,219,11046010,-795,0,1722943930,12618.638055299998,208.726783170001,54433.80594888 2024-08-06,11:32:12.000,219,11046021,-795,0,1722943931,12618.644791609993,208.81842185999994,54433.84088448001 2024-08-06,11:32:13.000,219,11045973,-795,0,1722943932,12618.698682089998,208.81842185999994,54433.95966552001 2024-08-06,11:32:14.000,219,11045980,-795,0,1722943933,12618.712154709989,208.78317621000315,54433.97363976 2024-08-06,11:32:15.000,219,11046022,-795,0,1722943934,12618.712154709989,208.80432360000123,54433.94569128 2024-08-06,11:32:16.000,219,11046007,-795,0,1722943935,12618.772781499989,208.81137273000058,54433.889794320006 2024-08-06,11:32:17.000,219,11045962,-795,0,1722943936,12618.766045189994,208.83252011999866,54433.90376856 2024-08-06,11:32:18.000,219,11045978,-795,0,1722943937,12618.766045189994,208.83252011999866,54433.987614000005 2024-08-06,11:32:19.000,219,11045996,-795,0,1722943938,12618.732363639989,208.86071664000337,54434.04351096 2024-08-06,11:32:20.000,219,11045956,-795,0,1722943939,12618.786254119994,208.88186403000145,54433.91075568001 2024-08-06,11:32:21.000,219,11045983,-795,0,1722943940,12618.678473159998,208.86071664000337,54433.88280720001 2024-08-06,11:32:22.000,219,11046026,-795,0,1722943941,12618.826671979994,208.86071664000337,54434.07145944 2024-08-06,11:32:23.000,219,11045968,-795,0,1722943942,12618.846880909994,208.88186403000145,54434.06447232 2024-08-06,11:32:24.000,219,11046010,-795,0,1722943943,12618.85361721999,208.85366751000402,54434.04351096 2024-08-06,11:32:25.000,219,11045954,-795,0,1722943944,12618.759308879999,208.89596229000017,54433.889794320006 2024-08-06,11:32:26.000,219,11046066,-795,0,1722943945,12618.83340828999,208.9100605499989,54433.89678144 2024-08-06,11:32:27.000,219,11045950,-795,0,1722943946,12618.819935669999,208.89596229000017,54433.93171704001 2024-08-06,11:32:28.000,219,11046021,-795,0,1722943947,12618.813199359989,208.86071664000337,54433.98062688001 2024-08-06,11:32:29.000,219,11045977,-795,0,1722943948,12618.85361721999,208.91710967999825,54434.0225496 2024-08-06,11:32:30.000,219,11046015,-795,0,1722943949,12618.83340828999,208.89596229000017,54433.9526784 2024-08-06,11:32:31.000,219,11046021,-795,0,1722943950,12618.779517809999,208.91710967999825,54433.91075568001 2024-08-06,11:32:32.000,219,11046017,-795,0,1722943951,12618.860353529999,208.93120794000424,54434.00857536001 2024-08-06,11:32:33.000,219,11045967,-795,0,1722943952,12618.792990429989,208.96645359000104,54434.04351096 2024-08-06,11:32:34.000,219,11045958,-795,0,1722943953,12618.846880909994,208.9100605499989,54433.9526784 2024-08-06,11:32:35.000,219,11045943,-795,0,1722943954,12618.752572569989,208.9382570700036,54433.93171704001 2024-08-06,11:32:36.000,219,11046005,-795,0,1722943955,12618.799726739999,208.91710967999825,54433.94569128 2024-08-06,11:32:37.000,219,11046014,-795,0,1722943956,12618.752572569989,208.96645359000104,54433.95966552001 2024-08-06,11:32:38.000,219,11045967,-795,0,1722943957,12618.792990429989,208.9735027200004,54434.00857536001 2024-08-06,11:32:39.000,219,11045997,-795,0,1722943958,12618.813199359989,208.96645359000104,54433.93171704001 2024-08-06,11:32:40.000,219,11045982,-795,0,1722943959,12618.846880909994,209.00874837000447,54434.0924208 2024-08-06,11:32:41.000,219,11046012,-795,0,1722943960,12618.840144599999,209.04399402000126,54434.036523840005 2024-08-06,11:32:42.000,219,11045995,-795,0,1722943961,12618.792990429989,209.06514140999934,54433.938704160006 2024-08-06,11:32:43.000,219,11046028,-795,0,1722943962,12618.739099949998,209.0862888000047,54433.96665264 2024-08-06,11:32:44.000,219,11046000,-795,0,1722943963,12618.860353529999,209.0862888000047,54434.0225496 2024-08-06,11:32:45.000,219,11045985,-795,0,1722943964,12618.85361721999,209.11448532000213,54434.106395040006 2024-08-06,11:32:46.000,219,11045970,-795,0,1722943965,12618.90077139,209.09333793000405,54434.06447232 2024-08-06,11:32:47.000,219,11046031,-795,0,1722943966,12618.87382614999,209.1567800999983,54434.00158824 2024-08-06,11:32:48.000,219,11045979,-795,0,1722943967,12618.93445293999,209.14268183999957,54434.14133064 2024-08-06,11:32:49.000,219,11045947,-795,0,1722943968,12618.927716629994,209.17792749000364,54434.06447232 2024-08-06,11:32:50.000,219,11046044,-795,0,1722943969,12618.96139818,209.17087836000428,54434.036523840005 2024-08-06,11:32:51.000,219,11046044,-795,0,1722943970,12618.92098032,209.184976620003,54433.917742800004 2024-08-06,11:32:52.000,219,11046008,-795,0,1722943971,12618.988343419995,209.21317314000044,54433.9526784 2024-08-06,11:32:53.000,219,11045944,-755,0,1722943972,12618.95466186999,209.2343205299985,54433.93171704001 2024-08-06,11:32:54.000,219,11045975,-795,0,1722943973,12619.05570651999,209.2484187900045,54434.18325336 2024-08-06,11:32:55.000,219,11045998,-795,0,1722943974,12619.0422339,209.2484187900045,54434.11338216 2024-08-06,11:32:56.000,219,11045979,-795,0,1722943975,12619.09612437999,209.25546792000387,54433.98062688001 2024-08-06,11:32:57.000,219,11045973,-795,0,1722943976,12619.07591544999,209.25546792000387,54434.057485200006 2024-08-06,11:32:58.000,219,11046003,-795,0,1722943977,12619.08265176,209.27661531000194,54434.12735640001 2024-08-06,11:32:59.000,219,11046016,-795,0,1722943978,12619.08265176,209.29071357000066,54434.05049808001 2024-08-06,11:33:00.000,219,11046040,-795,0,1722943979,12619.09612437999,209.29071357000066,54433.917742800004 2024-08-06,11:33:01.000,219,11045986,-795,0,1722943980,12619.07591544999,209.31186095999874,54434.036523840005 2024-08-06,11:33:02.000,219,11046005,-795,0,1722943981,12619.16348748,209.29071357000066,54434.16927912 2024-08-06,11:33:03.000,219,11045968,-795,0,1722943982,12619.17696009999,209.3682540000009,54434.19024048 2024-08-06,11:33:04.000,219,11046028,-795,0,1722943983,12619.19716902999,209.32595922000473,54434.17626624001 2024-08-06,11:33:05.000,219,11046012,-795,0,1722943984,12619.11633330999,209.40349964999768,54434.0924208 2024-08-06,11:33:06.000,219,11046018,-795,0,1722943985,12619.14327855,209.39645051999833,54434.057485200006 2024-08-06,11:33:07.000,219,11045992,-795,0,1722943986,12619.11633330999,209.43874530000176,54434.06447232 2024-08-06,11:33:08.000,219,11046010,-795,0,1722943987,12619.170223789995,209.4316961700024,54434.07145944 2024-08-06,11:33:09.000,219,11046028,-795,0,1722943988,12619.16348748,209.4810400799979,54434.11338216 2024-08-06,11:33:10.000,219,11045994,-795,0,1722943989,12619.10286069,209.48808921000455,54433.889794320006 2024-08-06,11:33:11.000,219,11045968,-795,0,1722943990,12619.13654223999,209.48808921000455,54434.05049808001 2024-08-06,11:33:12.000,219,11045984,-795,0,1722943991,12619.20390534,209.55153137999878,54434.225176080006 2024-08-06,11:33:13.000,219,11045970,-795,0,1722943992,12619.16348748,209.54448224999942,54434.21818896001 2024-08-06,11:33:14.000,219,11046032,-795,0,1722943993,12619.129805929995,209.5797279000035,54434.106395040006 2024-08-06,11:33:15.000,219,11046025,-795,0,1722943994,12619.10286069,209.56562964000477,54434.07145944 2024-08-06,11:33:16.000,219,11046021,-795,0,1722943995,12619.11633330999,209.6149735500003,54434.057485200006 2024-08-06,11:33:17.000,219,11045965,-795,0,1722943996,12619.00181604,209.5938261600022,54434.00158824 2024-08-06,11:33:18.000,219,11045948,-795,0,1722943997,12619.15675116999,209.62202267999965,54434.155304880005 2024-08-06,11:33:19.000,219,11045992,-795,0,1722943998,12619.20390534,209.64317006999772,54434.26011168 2024-08-06,11:33:20.000,219,11046014,-795,0,1722943999,12619.20390534,209.68546485000115,54434.21818896001 2024-08-06,11:33:21.000,219,11045983,-795,0,1722944000,12619.18369641,209.69956310999987,54434.0924208 2024-08-06,11:33:22.000,219,11046007,-795,0,1722944001,12619.190432719995,209.66431746000308,54434.09940792001 2024-08-06,11:33:23.000,219,11046022,-795,0,1722944002,12619.230850579996,209.66431746000308,54434.23915032 2024-08-06,11:33:24.000,219,11045998,-795,0,1722944003,12619.26453213,209.64317006999772,54434.19722760001 2024-08-06,11:33:25.000,219,11045956,-795,0,1722944004,12619.271268439996,209.65021920000436,54434.23915032 2024-08-06,11:33:26.000,219,11046015,-795,0,1722944005,12619.291477369996,209.62202267999965,54434.14133064 2024-08-06,11:33:27.000,219,11046014,-795,0,1722944006,12619.291477369996,209.6149735500003,54434.16927912 2024-08-06,11:33:28.000,219,11046006,-795,0,1722944007,12619.32515892,209.58677703000285,54434.036523840005 2024-08-06,11:33:29.000,219,11045981,-795,0,1722944008,12619.412730949996,209.57267877000413,54434.19722760001 2024-08-06,11:33:30.000,219,11046015,-795,0,1722944009,12619.412730949996,209.5797279000035,54434.225176080006 2024-08-06,11:33:31.000,219,11046022,-795,0,1722944010,12619.405994640001,209.55153137999878,54434.19024048 2024-08-06,11:33:32.000,219,11045955,-795,0,1722944011,12619.426203570001,209.60792442000093,54434.155304880005 2024-08-06,11:33:33.000,219,11045988,-795,0,1722944012,12619.412730949996,209.55153137999878,54434.11338216 2024-08-06,11:33:34.000,219,11045936,-795,0,1722944013,12619.554193459997,209.52333486000134,54434.21818896001 2024-08-06,11:33:35.000,219,11045953,-795,0,1722944014,12619.547457150002,209.57267877000413,54434.29504728001 2024-08-06,11:33:36.000,219,11045965,-795,0,1722944015,12619.567666080002,209.5303839900007,54434.2321632 2024-08-06,11:33:37.000,219,11046005,-795,0,1722944016,12619.547457150002,209.52333486000134,54434.225176080006 2024-08-06,11:33:38.000,219,11045967,-795,0,1722944017,12619.574402389997,209.5303839900007,54434.21818896001 2024-08-06,11:33:39.000,219,11045979,-795,0,1722944018,12619.594611319997,209.5303839900007,54434.274085920006 2024-08-06,11:33:40.000,219,11045992,-795,0,1722944019,12619.473357739997,209.56562964000477,54434.12735640001 2024-08-06,11:33:41.000,219,11045996,-795,0,1722944020,12619.473357739997,209.55153137999878,54434.14831776001 2024-08-06,11:33:42.000,219,11045989,-795,0,1722944021,12619.520511909992,209.5938261600022,54434.253124560004 2024-08-06,11:33:43.000,219,11045995,-795,0,1722944022,12619.547457150002,209.5797279000035,54434.274085920006 2024-08-06,11:33:44.000,219,11045992,-795,0,1722944023,12619.527248220002,209.64317006999772,54434.30902152 2024-08-06,11:33:45.000,219,11045958,-795,0,1722944024,12619.500302979992,209.63612093999836,54434.2321632 2024-08-06,11:33:46.000,219,11046010,-795,0,1722944025,12619.513775599997,209.65021920000436,54434.21818896001 2024-08-06,11:33:47.000,219,11045962,-795,0,1722944026,12619.500302979992,209.70661223999923,54434.204214720005 2024-08-06,11:33:48.000,219,11045985,-795,0,1722944027,12619.507039290002,209.70661223999923,54434.28806016 2024-08-06,11:33:49.000,219,11046041,-795,0,1722944028,12619.493566669997,209.75595615000202,54434.34395712001 2024-08-06,11:33:50.000,219,11046015,-795,0,1722944029,12619.473357739997,209.7771035400001,54434.24613744001 2024-08-06,11:33:51.000,219,11046009,-795,0,1722944030,12619.459885119992,209.7418578900033,54434.2321632 2024-08-06,11:33:52.000,219,11045984,-795,0,1722944031,12619.520511909992,209.8053000600048,54434.36491848001 2024-08-06,11:33:53.000,219,11045967,-795,0,1722944032,12619.493566669997,209.79825092999818,54434.31600864001 2024-08-06,11:33:54.000,219,11046015,-795,0,1722944033,12619.520511909992,209.8053000600048,54434.28107304 2024-08-06,11:33:55.000,219,11045994,-795,0,1722944034,12619.473357739997,209.83349658000225,54434.2321632 2024-08-06,11:33:56.000,219,11046010,-795,0,1722944035,12619.466621430001,209.84759484000097,54434.26011168 2024-08-06,11:33:57.000,219,11046015,-795,0,1722944036,12619.459885119992,209.8898896200044,54434.274085920006 2024-08-06,11:33:58.000,219,11045983,-795,0,1722944037,12619.567666080002,209.8898896200044,54434.322995760005 2024-08-06,11:33:59.000,219,11045991,-795,0,1722944038,12619.614820249997,209.88284048999776,54434.392866960006 2024-08-06,11:34:00.000,219,11045998,-795,0,1722944039,12619.601347629992,209.93218440000055,54434.4068412 2024-08-06,11:34:01.000,219,11045961,-795,0,1722944040,12619.581138699992,209.96743005000462,54434.24613744001 2024-08-06,11:34:02.000,219,11045998,-795,0,1722944041,12619.560929769992,210.00972483000078,54434.26011168 2024-08-06,11:34:03.000,219,11046020,-795,0,1722944042,12619.560929769992,210.0238230899995,54434.4068412 2024-08-06,11:34:04.000,219,11045995,-795,0,1722944043,12619.574402389997,210.03087221999886,54434.35793136 2024-08-06,11:34:05.000,219,11046032,-795,0,1722944044,12619.527248220002,210.0520196100042,54434.35094424 2024-08-06,11:34:06.000,219,11045983,-795,0,1722944045,12619.459885119992,210.0731670000023,54434.28107304 2024-08-06,11:34:07.000,219,11045988,-795,0,1722944046,12619.480094049992,210.0520196100042,54434.253124560004 2024-08-06,11:34:08.000,219,11045983,-795,0,1722944047,12619.426203570001,210.01677396000014,54434.26709880001 2024-08-06,11:34:09.000,219,11045958,-795,0,1722944048,12619.419467259992,209.91103701000247,54434.28107304 2024-08-06,11:34:10.000,219,11046004,-795,0,1722944049,12619.385785710001,209.89693875000376,54434.28107304 2024-08-06,11:34:11.000,219,11046022,-795,0,1722944050,12619.298213679991,209.8053000600048,54434.04351096 2024-08-06,11:34:12.000,219,11045975,-795,0,1722944051,12619.453148809996,209.8405457100016,54434.28806016 2024-08-06,11:34:13.000,219,11045964,-795,0,1722944052,12619.372313089996,209.8264474500029,54434.30902152 2024-08-06,11:34:14.000,219,11045992,-795,0,1722944053,12619.560929769992,209.8757913599984,54434.42780256 2024-08-06,11:34:15.000,219,11046006,-795,0,1722944054,12619.513775599997,209.8898896200044,54434.36491848001 2024-08-06,11:34:16.000,219,11045992,-795,0,1722944055,12619.507039290002,209.89693875000376,54434.30902152 2024-08-06,11:34:17.000,219,11045996,-795,0,1722944056,12619.540720839992,209.8898896200044,54434.36491848001 2024-08-06,11:34:18.000,219,11045995,-795,0,1722944057,12619.554193459997,209.91103701000247,54434.32998288 2024-08-06,11:34:19.000,219,11045976,-795,0,1722944058,12619.567666080002,209.960380919998,54434.44876392 2024-08-06,11:34:20.000,219,11045972,-795,0,1722944059,12619.533984529997,209.97447918000398,54434.30902152 2024-08-06,11:34:21.000,219,11046001,-795,0,1722944060,12619.453148809996,209.960380919998,54434.33697 2024-08-06,11:34:22.000,219,11046001,-795,0,1722944061,12619.574402389997,209.98152831000334,54434.51164800001 2024-08-06,11:34:23.000,219,11046028,-795,0,1722944062,12619.628292870002,209.99562657000206,54434.42780256 2024-08-06,11:34:24.000,219,11045973,-795,0,1722944063,12619.661974419992,210.0238230899995,54434.44876392 2024-08-06,11:34:25.000,219,11045995,-795,0,1722944064,12619.601347629992,210.04497048000485,54434.36491848001 2024-08-06,11:34:26.000,219,11046003,-795,0,1722944065,12619.567666080002,210.00267570000142,54434.26011168 2024-08-06,11:34:27.000,219,11045995,-795,0,1722944066,12619.581138699992,210.00267570000142,54434.31600864001 2024-08-06,11:34:28.000,219,11046046,-795,0,1722944067,12619.675447039997,210.03792134999821,54434.44876392 2024-08-06,11:34:29.000,219,11046012,-795,0,1722944068,12619.682183349993,210.03792134999821,54434.420815440004 2024-08-06,11:34:30.000,219,11045994,-795,0,1722944069,12619.675447039997,210.0520196100042,54434.36491848001 2024-08-06,11:34:31.000,219,11045976,-795,0,1722944070,12619.742810139993,209.98152831000334,54434.38587984001 2024-08-06,11:34:32.000,219,11046025,-795,0,1722944071,12619.776491689998,209.9885774400027,54434.392866960006 2024-08-06,11:34:33.000,219,11045989,-795,0,1722944072,12619.803436929993,209.94628265999927,54434.42780256 2024-08-06,11:34:34.000,219,11046035,-795,0,1722944073,12619.864063719993,209.91808614000183,54434.322995760005 2024-08-06,11:34:35.000,219,11046012,-795,0,1722944074,12619.891008959989,209.85464397000032,54434.26709880001 2024-08-06,11:34:36.000,219,11045989,-795,0,1722944075,12620.025735159994,209.85464397000032,54434.21120184 2024-08-06,11:34:37.000,219,11045973,-795,0,1722944076,12620.126779809994,209.91808614000183,54434.19024048 2024-08-06,11:34:38.000,219,11046054,-795,0,1722944077,12620.19414290999,210.11546177999844,54434.21818896001 2024-08-06,11:34:39.000,219,11045981,-795,0,1722944078,12620.146988739994,210.2352969900021,54434.37889272 2024-08-06,11:34:40.000,219,11045974,-795,0,1722944079,12620.07288932999,210.32693568000104,54434.42780256 2024-08-06,11:34:41.000,219,11045944,-795,0,1722944080,12619.931426819989,210.2846409000049,54434.371905600005 2024-08-06,11:34:42.000,219,11046005,-795,0,1722944081,12619.924690509994,210.3339848100004,54434.441776800006 2024-08-06,11:34:43.000,219,11045961,-795,0,1722944082,12619.837118479998,210.36218132999784,54434.51164800001 2024-08-06,11:34:44.000,219,11045986,-795,0,1722944083,12619.843854789993,210.39037785000255,54434.50466088 2024-08-06,11:34:45.000,219,11046025,-795,0,1722944084,12619.803436929993,210.34808306999912,54434.45575104 2024-08-06,11:34:46.000,219,11045992,-795,0,1722944085,12619.756282759998,210.37627959000383,54434.49767376 2024-08-06,11:34:47.000,219,11046005,-795,0,1722944086,12619.884272649993,210.37627959000383,54434.67235176 2024-08-06,11:34:48.000,219,11045992,-795,0,1722944087,12619.850591099988,210.40447611000127,54434.609467680006 2024-08-06,11:34:49.000,219,11045967,-795,0,1722944088,12619.837118479998,210.41152524000063,54434.65139040001 2024-08-06,11:34:50.000,219,11045969,-795,0,1722944089,12619.783227999993,210.39037785000255,54434.46273816001 2024-08-06,11:34:51.000,219,11045958,-795,0,1722944090,12619.810173239988,210.41152524000063,54434.49767376 2024-08-06,11:34:52.000,219,11046005,-795,0,1722944091,12619.850591099988,210.36923046000447,54434.53260936001 2024-08-06,11:34:53.000,219,11046021,-795,0,1722944092,12619.870800029988,210.40447611000127,54434.63741616 2024-08-06,11:34:54.000,219,11046030,-795,0,1722944093,12619.917954199998,210.42562349999935,54434.64440328 2024-08-06,11:34:55.000,219,11045994,-795,0,1722944094,12619.958372059999,210.46086915000342,54434.65139040001 2024-08-06,11:34:56.000,219,11046033,-795,0,1722944095,12619.978580989999,210.3833287200032,54434.55357072001 2024-08-06,11:34:57.000,219,11046004,-795,0,1722944096,12619.978580989999,210.36923046000447,54434.62344192 2024-08-06,11:34:58.000,219,11046005,-795,0,1722944097,12619.998789919999,210.3974269800019,54434.6164548 2024-08-06,11:34:59.000,219,11046013,-795,0,1722944098,12620.018998849999,210.3833287200032,54434.65139040001 2024-08-06,11:35:00.000,219,11045994,-795,0,1722944099,12619.944899439994,210.3833287200032,54434.49767376 2024-08-06,11:35:01.000,219,11046039,-795,0,1722944100,12619.998789919999,210.39037785000255,54434.539596480005 2024-08-06,11:35:02.000,219,11045995,-795,0,1722944101,12620.066153019994,210.36218132999784,54434.66536464 2024-08-06,11:35:03.000,219,11046008,-795,0,1722944102,12620.086361949994,210.35513219999848,54434.70030024001 2024-08-06,11:35:04.000,219,11045989,-795,0,1722944103,12620.13351611999,210.35513219999848,54434.65139040001 2024-08-06,11:35:05.000,219,11046034,-795,0,1722944104,12620.066153019994,210.31283742000232,54434.59549344 2024-08-06,11:35:06.000,219,11045979,-795,0,1722944105,12620.059416709999,210.35513219999848,54434.43478968001 2024-08-06,11:35:07.000,219,11045996,-795,0,1722944106,12620.045944089994,210.35513219999848,54434.51164800001 2024-08-06,11:35:08.000,219,11045997,-795,0,1722944107,12620.086361949994,210.34808306999912,54434.48369952001 2024-08-06,11:35:09.000,219,11046028,-795,0,1722944108,12620.11330718999,210.35513219999848,54434.609467680006 2024-08-06,11:35:10.000,219,11046015,-795,0,1722944109,12620.17393397999,210.36218132999784,54434.777158560006 2024-08-06,11:35:11.000,219,11046019,-795,0,1722944110,12620.106570879994,210.35513219999848,54434.686326 2024-08-06,11:35:12.000,219,11045937,-795,0,1722944111,12620.045944089994,210.36218132999784,54434.42780256 2024-08-06,11:35:13.000,219,11045967,-795,0,1722944112,12620.14025243,210.39037785000255,54434.609467680006 2024-08-06,11:35:14.000,219,11045985,-795,0,1722944113,12620.1200435,210.36923046000447,54434.67933888001 2024-08-06,11:35:15.000,219,11045962,-795,0,1722944114,12620.09309825999,210.3833287200032,54434.6164548 2024-08-06,11:35:16.000,219,11045989,-795,0,1722944115,12620.05268039999,210.35513219999848,54434.539596480005 2024-08-06,11:35:17.000,219,11045977,-795,0,1722944116,12620.05268039999,210.3974269800019,54434.57453208 2024-08-06,11:35:18.000,219,11045969,-795,0,1722944117,12620.106570879994,210.3974269800019,54434.74222296 2024-08-06,11:35:19.000,219,11045964,-795,0,1722944118,12620.099834569999,210.41152524000063,54434.73523584 2024-08-06,11:35:20.000,219,11045993,-795,0,1722944119,12620.11330718999,210.41857437,54434.78414568 2024-08-06,11:35:21.000,219,11045957,-795,0,1722944120,12620.066153019994,210.41857437,54434.62344192 2024-08-06,11:35:22.000,219,11046020,-795,0,1722944121,12620.079625639999,210.43972175999806,54434.66536464 2024-08-06,11:35:23.000,219,11046003,-795,0,1722944122,12620.1200435,210.45382002000406,54434.72126160001 2024-08-06,11:35:24.000,219,11046008,-795,0,1722944123,12620.146988739994,210.42562349999935,54434.70030024001 2024-08-06,11:35:25.000,219,11046031,-795,0,1722944124,12620.106570879994,210.42562349999935,54434.52562224 2024-08-06,11:35:26.000,219,11045985,-795,0,1722944125,12620.126779809994,210.39037785000255,54434.60248056001 2024-08-06,11:35:27.000,219,11045995,-795,0,1722944126,12620.16046136,210.40447611000127,54434.60248056001 2024-08-06,11:35:28.000,219,11046050,-795,0,1722944127,12620.248033389995,210.40447611000127,54434.72126160001 2024-08-06,11:35:29.000,219,11046014,-795,0,1722944128,12620.31539648999,210.36923046000447,54434.70030024001 2024-08-06,11:35:30.000,219,11046009,-795,0,1722944129,12620.248033389995,210.3833287200032,54434.63042904001 2024-08-06,11:35:31.000,219,11046060,-795,0,1722944130,12620.28171494,210.42562349999935,54434.6164548 2024-08-06,11:35:32.000,219,11046009,-795,0,1722944131,12620.429913759996,210.36923046000447,54434.72126160001 2024-08-06,11:35:33.000,219,11046022,-795,0,1722944132,12620.35581434999,210.40447611000127,54434.73523584 2024-08-06,11:35:34.000,219,11045997,-795,0,1722944133,12620.409704829995,210.36218132999784,54434.609467680006 2024-08-06,11:35:35.000,219,11045988,-795,0,1722944134,12620.44338638,210.39037785000255,54434.74921008001 2024-08-06,11:35:36.000,219,11046023,-795,0,1722944135,12620.429913759996,210.3833287200032,54434.65139040001 2024-08-06,11:35:37.000,219,11045910,-795,0,1722944136,12620.46359531,210.41152524000063,54434.73523584 2024-08-06,11:35:38.000,219,11046003,-795,0,1722944137,12620.490540549996,210.37627959000383,54434.72824872001 2024-08-06,11:35:39.000,219,11046053,-795,0,1722944138,12620.43665006999,210.40447611000127,54434.72824872001 2024-08-06,11:35:40.000,219,11045948,-795,0,1722944139,12620.42317745,210.42562349999935,54434.62344192 2024-08-06,11:35:41.000,219,11046034,-795,0,1722944140,12620.409704829995,210.3833287200032,54434.6164548 2024-08-06,11:35:42.000,219,11045960,-795,0,1722944141,12620.450122689996,210.34808306999912,54434.73523584 2024-08-06,11:35:43.000,219,11046047,-795,0,1722944142,12620.510749479996,210.37627959000383,54434.88895248001 2024-08-06,11:35:44.000,219,11045994,-795,0,1722944143,12620.490540549996,210.37627959000383,54434.83305552 2024-08-06,11:35:45.000,219,11045929,-795,0,1722944144,12620.50401317,210.3833287200032,54434.72824872001 2024-08-06,11:35:46.000,219,11046005,-795,0,1722944145,12620.44338638,210.36923046000447,54434.67235176 2024-08-06,11:35:47.000,219,11045925,-795,0,1722944146,12620.45685899999,210.31283742000232,54434.63741616 2024-08-06,11:35:48.000,219,11046004,-795,0,1722944147,12620.490540549996,210.36218132999784,54434.74222296 2024-08-06,11:35:49.000,219,11046041,-795,0,1722944148,12620.490540549996,210.31988655000168,54434.7911328 2024-08-06,11:35:50.000,219,11045977,-795,0,1722944149,12620.48380424,210.30578829000297,54434.71427448 2024-08-06,11:35:51.000,219,11046021,-795,0,1722944150,12620.497276859991,210.2846409000049,54434.72824872001 2024-08-06,11:35:52.000,219,11046008,-795,0,1722944151,12620.517485789991,210.2705426399989,54434.7911328 2024-08-06,11:35:53.000,219,11046048,-795,0,1722944152,12620.50401317,210.22824786000274,54434.686326 2024-08-06,11:35:54.000,219,11046012,-795,0,1722944153,12620.497276859991,210.20710047000466,54434.74921008001 2024-08-06,11:35:55.000,219,11046005,-795,0,1722944154,12620.45685899999,210.2352969900021,54434.69331312 2024-08-06,11:35:56.000,219,11045968,-795,0,1722944155,12620.490540549996,210.20710047000466,54434.72126160001 2024-08-06,11:35:57.000,219,11046007,-795,0,1722944156,12620.470331619996,210.21414960000402,54434.65139040001 2024-08-06,11:35:58.000,219,11046001,-795,0,1722944157,12620.530958409996,210.17890394999995,54434.81209416 2024-08-06,11:35:59.000,219,11046029,-795,0,1722944158,12620.54443103,210.19300220999867,54434.88895248001 2024-08-06,11:36:00.000,219,11045989,-795,0,1722944159,12620.5242221,210.20005133999803,54434.84702976001 2024-08-06,11:36:01.000,219,11046015,-795,0,1722944160,12620.517485789991,210.1718548200006,54434.51863512 2024-08-06,11:36:02.000,219,11046042,-795,0,1722944161,12620.450122689996,210.21414960000402,54434.64440328 2024-08-06,11:36:03.000,219,11046014,-795,0,1722944162,12620.490540549996,210.2352969900021,54434.70030024001 2024-08-06,11:36:04.000,219,11045949,-795,0,1722944163,12620.510749479996,210.22824786000274,54434.73523584 2024-08-06,11:36:05.000,219,11045949,-795,0,1722944164,12620.40296852,210.26349350999953,54434.65139040001 2024-08-06,11:36:06.000,219,11046030,-795,0,1722944165,12620.38275959,210.30578829000297,54434.76318432 2024-08-06,11:36:07.000,219,11045985,-795,0,1722944166,12620.45685899999,210.2987391600036,54434.84004264 2024-08-06,11:36:08.000,219,11046036,-795,0,1722944167,12620.41644113999,210.31283742000232,54434.77017144001 2024-08-06,11:36:09.000,219,11045993,-795,0,1722944168,12620.369286969995,210.2705426399989,54434.74222296 2024-08-06,11:36:10.000,219,11046001,-795,0,1722944169,12620.31539648999,210.30578829000297,54434.609467680006 2024-08-06,11:36:11.000,219,11046030,-795,0,1722944170,12620.27497862999,210.31988655000168,54434.57453208 2024-08-06,11:36:12.000,219,11046042,-795,0,1722944171,12620.25476969999,210.37627959000383,54434.609467680006 2024-08-06,11:36:13.000,219,11046016,-755,0,1722944172,12620.18067029,210.39037785000255,54434.62344192 2024-08-06,11:36:14.000,219,11045982,-795,0,1722944173,12620.328869109995,210.31988655000168,54434.72824872001 2024-08-06,11:36:15.000,219,11046032,-795,0,1722944174,12620.328869109995,210.3339848100004,54434.70030024001 2024-08-06,11:36:16.000,219,11046001,-795,0,1722944175,12620.35581434999,210.36923046000447,54434.67933888001 2024-08-06,11:36:17.000,219,11046012,-795,0,1722944176,12620.369286969995,210.34808306999912,54434.73523584 2024-08-06,11:36:18.000,219,11045988,-795,0,1722944177,12620.389495899995,210.35513219999848,54434.71427448 2024-08-06,11:36:19.000,219,11046018,-795,0,1722944178,12620.409704829995,210.35513219999848,54434.69331312 2024-08-06,11:36:20.000,219,11046015,-795,0,1722944179,12620.40296852,210.36923046000447,54434.63042904001 2024-08-06,11:36:21.000,219,11046004,-795,0,1722944180,12620.38275959,210.35513219999848,54434.609467680006 2024-08-06,11:36:22.000,219,11045989,-795,0,1722944181,12620.5242221,210.37627959000383,54434.72126160001 2024-08-06,11:36:23.000,219,11046029,-795,0,1722944182,12620.578112579991,210.34103393999976,54434.74222296 2024-08-06,11:36:24.000,219,11045984,-795,0,1722944183,12620.571376269996,210.32693568000104,54434.69331312 2024-08-06,11:36:25.000,219,11045939,-795,0,1722944184,12620.611794129996,210.34103393999976,54434.58151920001 2024-08-06,11:36:26.000,219,11045976,-795,0,1722944185,12620.652211989996,210.31988655000168,54434.59549344 2024-08-06,11:36:27.000,219,11045957,-795,0,1722944186,12620.699366159992,210.34103393999976,54434.56055784001 2024-08-06,11:36:28.000,219,11045996,-795,0,1722944187,12620.746520330002,210.26349350999953,54434.73523584 2024-08-06,11:36:29.000,219,11045998,-795,0,1722944188,12620.800410809992,210.2987391600036,54434.72126160001 2024-08-06,11:36:30.000,219,11045984,-795,0,1722944189,12620.773465569997,210.2846409000049,54434.609467680006 2024-08-06,11:36:31.000,219,11045976,-795,0,1722944190,12620.813883429997,210.26349350999953,54434.55357072001 2024-08-06,11:36:32.000,219,11046001,-795,0,1722944191,12620.874510219997,210.24234612000146,54434.756197200004 2024-08-06,11:36:33.000,219,11045964,-795,0,1722944192,12620.847564980002,210.22119873000338,54434.72126160001 2024-08-06,11:36:34.000,219,11046018,-795,0,1722944193,12620.854301289997,210.21414960000402,54434.69331312 2024-08-06,11:36:35.000,219,11046003,-795,0,1722944194,12620.827356050002,210.22119873000338,54434.66536464 2024-08-06,11:36:36.000,219,11045994,-795,0,1722944195,12620.793674499997,210.15775656000187,54434.539596480005 2024-08-06,11:36:37.000,219,11046017,-795,0,1722944196,12620.793674499997,210.11546177999844,54434.58151920001 2024-08-06,11:36:38.000,219,11046027,-795,0,1722944197,12620.901455459993,210.1225109099978,54434.63042904001 2024-08-06,11:36:39.000,219,11046000,-795,0,1722944198,12620.854301289997,210.09431439000036,54434.609467680006 2024-08-06,11:36:40.000,219,11045983,-795,0,1722944199,12620.854301289997,210.04497048000485,54434.5465836 2024-08-06,11:36:41.000,219,11045953,-795,0,1722944200,12620.793674499997,209.9885774400027,54434.3020344 2024-08-06,11:36:42.000,219,11045960,-795,0,1722944201,12620.861037599992,209.90398788000311,54434.36491848001 2024-08-06,11:36:43.000,219,11046021,-795,0,1722944202,12620.914928079997,209.91808614000183,54434.38587984001 2024-08-06,11:36:44.000,219,11045990,-795,0,1722944203,12620.995763799998,209.9392335299999,54434.46273816001 2024-08-06,11:36:45.000,219,11045957,-795,0,1722944204,12620.935137009998,209.93218440000055,54434.588506320004 2024-08-06,11:36:46.000,219,11046029,-795,0,1722944205,12620.921664389993,209.94628265999927,54434.59549344 2024-08-06,11:36:47.000,219,11046006,-795,0,1722944206,12620.881246529992,209.9392335299999,54434.57453208 2024-08-06,11:36:48.000,219,11045998,-795,0,1722944207,12620.928400700002,209.91103701000247,54434.67235176 2024-08-06,11:36:49.000,219,11045917,-795,0,1722944208,12620.800410809992,209.93218440000055,54434.45575104 2024-08-06,11:36:50.000,219,11045952,-795,0,1722944209,12620.820619739992,209.90398788000311,54434.64440328 2024-08-06,11:36:51.000,219,11045993,-795,0,1722944210,12620.820619739992,209.91808614000183,54434.64440328 2024-08-06,11:36:52.000,219,11045989,-795,0,1722944211,12620.834092359997,209.85464397000032,54434.64440328 2024-08-06,11:36:53.000,219,11045956,-795,0,1722944212,12620.753256639997,209.9251352700012,54434.57453208 2024-08-06,11:36:54.000,219,11045985,-795,0,1722944213,12620.726311400002,209.91103701000247,54434.6164548 2024-08-06,11:36:55.000,219,11046033,-795,0,1722944214,12620.739784019992,209.94628265999927,54434.72824872001 2024-08-06,11:36:56.000,219,11045973,-795,0,1722944215,12620.766729260002,209.91103701000247,54434.686326 2024-08-06,11:36:57.000,219,11045978,-795,0,1722944216,12620.706102470001,209.93218440000055,54434.686326 2024-08-06,11:36:58.000,219,11045939,-795,0,1722944217,12620.658948299992,209.95333178999863,54434.6164548 2024-08-06,11:36:59.000,219,11046007,-795,0,1722944218,12620.652211989996,209.98152831000334,54434.66536464 2024-08-06,11:37:00.000,219,11046008,-795,0,1722944219,12620.564639960001,210.01677396000014,54434.51863512 2024-08-06,11:37:01.000,219,11045994,-795,0,1722944220,12620.450122689996,210.0520196100042,54434.609467680006 2024-08-06,11:37:02.000,219,11046010,-795,0,1722944221,12620.605057820001,210.0520196100042,54434.76318432 2024-08-06,11:37:03.000,219,11046026,-795,0,1722944222,12620.551167339996,210.10136351999972,54434.80510704 2024-08-06,11:37:04.000,219,11046009,-795,0,1722944223,12620.557903649991,210.10136351999972,54434.73523584 2024-08-06,11:37:05.000,219,11045942,-795,0,1722944224,12620.490540549996,210.1366091700038,54434.67933888001 2024-08-06,11:37:06.000,219,11045985,-795,0,1722944225,12620.497276859991,210.1225109099978,54434.64440328 2024-08-06,11:37:07.000,219,11045974,-795,0,1722944226,12620.490540549996,210.1366091700038,54434.64440328 2024-08-06,11:37:08.000,219,11046001,-795,0,1722944227,12620.47706792999,210.1507074300025,54434.56055784001 2024-08-06,11:37:09.000,219,11045984,-795,0,1722944228,12620.537694719991,210.16480569000123,54434.73523584 2024-08-06,11:37:10.000,219,11045993,-795,0,1722944229,12620.611794129996,210.17890394999995,54434.65139040001 2024-08-06,11:37:11.000,219,11046022,-795,0,1722944230,12620.564639960001,210.1507074300025,54434.59549344 2024-08-06,11:37:12.000,219,11045981,-795,0,1722944231,12620.679157229992,210.16480569000123,54434.71427448 2024-08-06,11:37:13.000,219,11045917,-795,0,1722944232,12620.679157229992,210.17890394999995,54434.686326 2024-08-06,11:37:14.000,219,11046024,-795,0,1722944233,12620.578112579991,210.16480569000123,54434.588506320004 2024-08-06,11:37:15.000,219,11046020,-795,0,1722944234,12620.632003059996,210.14365830000315,54434.46273816001 2024-08-06,11:37:16.000,219,11046018,-795,0,1722944235,12620.739784019992,210.11546177999844,54434.60248056001 2024-08-06,11:37:17.000,219,11046016,-795,0,1722944236,12620.746520330002,210.11546177999844,54434.63741616 2024-08-06,11:37:18.000,219,11045990,-795,0,1722944237,12620.847564980002,210.03792134999821,54434.63042904001 2024-08-06,11:37:19.000,219,11045961,-795,0,1722944238,12620.914928079997,210.09431439000036,54434.70030024001 2024-08-06,11:37:20.000,219,11045951,-795,0,1722944239,12620.941873319993,210.05906874000357,54434.71427448 2024-08-06,11:37:21.000,219,11045963,-795,0,1722944240,12620.948609630002,210.0238230899995,54434.53260936001 2024-08-06,11:37:22.000,219,11045980,-795,0,1722944241,12621.002500109993,210.01677396000014,54434.60248056001 2024-08-06,11:37:23.000,219,11046009,-795,0,1722944242,12620.989027490003,210.01677396000014,54434.71427448 2024-08-06,11:37:24.000,219,11045990,-795,0,1722944243,12621.029445349988,210.00267570000142,54434.67235176 2024-08-06,11:37:25.000,219,11045983,-795,0,1722944244,12621.029445349988,209.9885774400027,54434.756197200004 2024-08-06,11:37:26.000,219,11045993,-795,0,1722944245,12621.069863209988,209.9885774400027,54434.67933888001 2024-08-06,11:37:27.000,219,11046006,-795,0,1722944246,12621.042917969993,209.97447918000398,54434.63042904001 2024-08-06,11:37:28.000,219,11046056,-795,0,1722944247,12621.150698929989,209.94628265999927,54434.707287360005 2024-08-06,11:37:29.000,219,11045937,-795,0,1722944248,12621.117017379998,209.960380919998,54434.67933888001 2024-08-06,11:37:30.000,219,11045975,-795,0,1722944249,12621.157435239998,209.9251352700012,54434.66536464 2024-08-06,11:37:31.000,219,11046035,-795,0,1722944250,12621.069863209988,209.96743005000462,54434.56754496 2024-08-06,11:37:32.000,219,11046012,-795,0,1722944251,12621.083335829993,209.93218440000055,54434.56754496 2024-08-06,11:37:33.000,219,11045985,-795,0,1722944252,12621.083335829993,209.99562657000206,54434.707287360005 2024-08-06,11:37:34.000,219,11046025,-795,0,1722944253,12621.110281069989,209.98152831000334,54434.76318432 2024-08-06,11:37:35.000,219,11046025,-795,0,1722944254,12621.069863209988,210.00267570000142,54434.686326 2024-08-06,11:37:36.000,219,11046031,-795,0,1722944255,12621.015972729998,210.00267570000142,54434.52562224 2024-08-06,11:37:37.000,219,11045963,-795,0,1722944256,12620.989027490003,209.99562657000206,54434.588506320004 2024-08-06,11:37:38.000,219,11046009,-795,0,1722944257,12620.995763799998,210.0238230899995,54434.63741616 2024-08-06,11:37:39.000,219,11046003,-795,0,1722944258,12620.955345939998,210.03792134999821,54434.588506320004 2024-08-06,11:37:40.000,219,11046029,-795,0,1722944259,12620.874510219997,210.0520196100042,54434.46972528 2024-08-06,11:37:41.000,219,11046035,-795,0,1722944260,12620.780201879992,210.03087221999886,54434.5465836 2024-08-06,11:37:42.000,219,11046011,-795,0,1722944261,12620.921664389993,210.09431439000036,54434.62344192 2024-08-06,11:37:43.000,219,11046000,-795,0,1722944262,12620.840828669992,210.11546177999844,54434.65139040001 2024-08-06,11:37:44.000,219,11045992,-795,0,1722944263,12620.820619739992,210.1507074300025,54434.6164548 2024-08-06,11:37:45.000,219,11045980,-795,0,1722944264,12620.685893540001,210.1366091700038,54434.56754496 2024-08-06,11:37:46.000,219,11045943,-795,0,1722944265,12620.638739369992,210.12956004000443,54434.52562224 2024-08-06,11:37:47.000,219,11045985,-795,0,1722944266,12620.611794129996,210.1507074300025,54434.50466088 2024-08-06,11:37:48.000,219,11046035,-795,0,1722944267,12620.658948299992,210.19300220999867,54434.59549344 2024-08-06,11:37:49.000,219,11045962,-795,0,1722944268,12620.658948299992,210.22119873000338,54434.56754496 2024-08-06,11:37:50.000,219,11046027,-795,0,1722944269,12620.672420919997,210.17890394999995,54434.490686640005 2024-08-06,11:37:51.000,219,11046008,-795,0,1722944270,12620.652211989996,210.19300220999867,54434.51863512 2024-08-06,11:37:52.000,219,11045998,-795,0,1722944271,12620.712838779997,210.22119873000338,54434.64440328 2024-08-06,11:37:53.000,219,11045939,-795,0,1722944272,12620.672420919997,210.22119873000338,54434.60248056001 2024-08-06,11:37:54.000,219,11046000,-795,0,1722944273,12620.719575089992,210.2352969900021,54434.52562224 2024-08-06,11:37:55.000,219,11046008,-795,0,1722944274,12620.685893540001,210.22824786000274,54434.46273816001 2024-08-06,11:37:56.000,219,11045998,-795,0,1722944275,12620.712838779997,210.1718548200006,54434.46972528 2024-08-06,11:37:57.000,219,11046020,-795,0,1722944276,12620.726311400002,210.1859530799993,54434.46972528 2024-08-06,11:37:58.000,219,11045966,-795,0,1722944277,12620.827356050002,210.14365830000315,54434.51863512 2024-08-06,11:37:59.000,219,11045970,-795,0,1722944278,12620.840828669992,210.15775656000187,54434.609467680006 2024-08-06,11:38:00.000,219,11045975,-795,0,1722944279,12620.908191770002,210.1718548200006,54434.52562224 2024-08-06,11:38:01.000,219,11045917,-795,0,1722944280,12620.827356050002,210.10136351999972,54434.16927912 2024-08-06,11:38:02.000,219,11045974,-795,0,1722944281,12620.887982840002,210.08021613000165,54434.392866960006 2024-08-06,11:38:03.000,219,11045995,-795,0,1722944282,12620.962082249993,210.06611787000293,54434.50466088 2024-08-06,11:38:04.000,219,11046046,-795,0,1722944283,12621.042917969993,210.0238230899995,54434.490686640005 2024-08-06,11:38:05.000,219,11046017,-795,0,1722944284,12621.049654279988,209.99562657000206,54434.52562224 2024-08-06,11:38:06.000,219,11046011,-795,0,1722944285,12621.103544759993,209.97447918000398,54434.539596480005 2024-08-06,11:38:07.000,219,11046032,-795,0,1722944286,12621.137226309998,209.94628265999927,54434.56055784001 2024-08-06,11:38:08.000,219,11046012,-795,0,1722944287,12621.184380479994,209.91808614000183,54434.609467680006 2024-08-06,11:38:09.000,219,11046018,-795,0,1722944288,12621.164171549994,209.88284048999776,54434.59549344 2024-08-06,11:38:10.000,219,11046003,-795,0,1722944289,12621.157435239998,209.83349658000225,54434.46273816001 2024-08-06,11:38:11.000,219,11046012,-795,0,1722944290,12621.137226309998,209.81939832000353,54434.42780256 2024-08-06,11:38:12.000,219,11045994,-795,0,1722944291,12621.184380479994,209.8264474500029,54434.441776800006 2024-08-06,11:38:13.000,219,11046018,-795,0,1722944292,12621.143962619994,209.81939832000353,54434.50466088 2024-08-06,11:38:14.000,219,11045994,-795,0,1722944293,12621.218062029999,209.81234919000417,54434.56754496 2024-08-06,11:38:15.000,219,11046028,-795,0,1722944294,12621.042917969993,209.83349658000225,54434.35094424 2024-08-06,11:38:16.000,219,11045992,-795,0,1722944295,12621.083335829993,209.8405457100016,54434.4767124 2024-08-06,11:38:17.000,219,11045938,-795,0,1722944296,12621.123753689993,209.81234919000417,54434.5465836 2024-08-06,11:38:18.000,219,11045980,-795,0,1722944297,12621.090072139988,209.81234919000417,54434.441776800006 2024-08-06,11:38:19.000,219,11046020,-795,0,1722944298,12621.069863209988,209.8405457100016,54434.52562224 2024-08-06,11:38:20.000,219,11046004,-795,0,1722944299,12621.022709039993,209.85464397000032,54434.38587984001 2024-08-06,11:38:21.000,219,11046025,-795,0,1722944300,12620.941873319993,209.88284048999776,54434.420815440004 2024-08-06,11:38:22.000,219,11046035,-795,0,1722944301,12621.096808449998,209.91808614000183,54434.4767124 2024-08-06,11:38:23.000,219,11045995,-795,0,1722944302,12621.056390589998,209.90398788000311,54434.5465836 2024-08-06,11:38:24.000,219,11046014,-795,0,1722944303,12620.982291179993,209.94628265999927,54434.539596480005 2024-08-06,11:38:25.000,219,11045945,-795,0,1722944304,12620.935137009998,210.0238230899995,54434.45575104 2024-08-06,11:38:26.000,219,11046002,-795,0,1722944305,12620.874510219997,209.960380919998,54434.31600864001 2024-08-06,11:38:27.000,219,11045979,-795,0,1722944306,12620.867773910002,210.00972483000078,54434.392866960006 2024-08-06,11:38:28.000,219,11046026,-795,0,1722944307,12620.867773910002,210.03087221999886,54434.48369952001 2024-08-06,11:38:29.000,219,11045971,-795,0,1722944308,12620.861037599992,210.06611787000293,54434.49767376 2024-08-06,11:38:30.000,219,11045991,-795,0,1722944309,12620.881246529992,210.09431439000036,54434.490686640005 2024-08-06,11:38:31.000,219,11046032,-795,0,1722944310,12620.773465569997,210.0731670000023,54434.371905600005 2024-08-06,11:38:32.000,219,11046031,-795,0,1722944311,12620.847564980002,210.08021613000165,54434.49767376 2024-08-06,11:38:33.000,219,11045940,-795,0,1722944312,12620.854301289997,210.10841264999908,54434.56055784001 2024-08-06,11:38:34.000,219,11046008,-795,0,1722944313,12620.854301289997,210.08021613000165,54434.441776800006 2024-08-06,11:38:35.000,219,11045999,-795,0,1722944314,12620.780201879992,210.087265260001,54434.35793136 2024-08-06,11:38:36.000,219,11046013,-795,0,1722944315,12620.780201879992,210.03792134999821,54434.32998288 2024-08-06,11:38:37.000,219,11045993,-795,0,1722944316,12620.746520330002,210.05906874000357,54434.38587984001 2024-08-06,11:38:38.000,219,11046035,-795,0,1722944317,12620.874510219997,210.05906874000357,54434.49767376 2024-08-06,11:38:39.000,219,11046025,-795,0,1722944318,12620.881246529992,210.0238230899995,54434.50466088 2024-08-06,11:38:40.000,219,11045969,-795,0,1722944319,12620.901455459993,210.03087221999886,54434.4767124 2024-08-06,11:38:41.000,219,11045954,-795,0,1722944320,12620.861037599992,210.04497048000485,54434.39985408 2024-08-06,11:38:42.000,219,11045999,-795,0,1722944321,12620.894719149997,210.00267570000142,54434.3020344 2024-08-06,11:38:43.000,219,11045991,-795,0,1722944322,12620.901455459993,209.99562657000206,54434.45575104 2024-08-06,11:38:44.000,219,11045982,-795,0,1722944323,12620.887982840002,209.96743005000462,54434.322995760005 2024-08-06,11:38:45.000,219,11045979,-795,0,1722944324,12620.901455459993,209.9392335299999,54434.33697 2024-08-06,11:38:46.000,219,11046003,-795,0,1722944325,12620.901455459993,209.91103701000247,54434.31600864001 2024-08-06,11:38:47.000,219,11046009,-795,0,1722944326,12621.015972729998,209.90398788000311,54434.49767376 2024-08-06,11:38:48.000,219,11046027,-795,0,1722944327,12621.056390589998,209.86874222999904,54434.46972528 2024-08-06,11:38:49.000,219,11045985,-795,0,1722944328,12621.042917969993,209.85464397000032,54434.4767124 2024-08-06,11:38:50.000,219,11045971,-795,0,1722944329,12621.029445349988,209.8264474500029,54434.322995760005 2024-08-06,11:38:51.000,219,11045940,-795,0,1722944330,12621.022709039993,209.83349658000225,54434.31600864001 2024-08-06,11:38:52.000,219,11045993,-795,0,1722944331,12621.103544759993,209.79825092999818,54434.37889272 2024-08-06,11:38:53.000,219,11046030,-795,0,1722944332,12621.123753689993,209.8405457100016,54434.38587984001 2024-08-06,11:38:54.000,219,11046015,-795,0,1722944333,12621.130489999989,209.79825092999818,54434.392866960006 2024-08-06,11:38:55.000,219,11045993,-795,0,1722944334,12621.063126899993,209.78415266999946,54434.371905600005 2024-08-06,11:38:56.000,219,11046004,-795,0,1722944335,12621.110281069989,209.7418578900033,54434.24613744001 2024-08-06,11:38:57.000,219,11046011,-795,0,1722944336,12621.137226309998,209.69956310999987,54434.26709880001 2024-08-06,11:38:58.000,219,11046024,-795,0,1722944337,12621.143962619994,209.74890702000266,54434.225176080006 2024-08-06,11:38:59.000,219,11045977,-795,0,1722944338,12621.083335829993,209.74890702000266,54434.13434352 2024-08-06,11:39:00.000,219,11046025,-795,0,1722944339,12621.083335829993,209.81939832000353,54434.0924208 2024-08-06,11:39:01.000,219,11046005,-795,0,1722944340,12621.056390589998,209.78415266999946,54434.17626624001 2024-08-06,11:39:02.000,219,11045990,-795,0,1722944341,12621.009236419988,209.7418578900033,54434.106395040006 2024-08-06,11:39:03.000,219,11046007,-795,0,1722944342,12621.130489999989,209.7418578900033,54434.253124560004 2024-08-06,11:39:04.000,219,11046035,-795,0,1722944343,12621.170907859989,209.69956310999987,54434.31600864001 2024-08-06,11:39:05.000,219,11045959,-795,0,1722944344,12621.117017379998,209.66431746000308,54434.2321632 2024-08-06,11:39:06.000,219,11046019,-795,0,1722944345,12621.184380479994,209.6784157200018,54434.21120184 2024-08-06,11:39:07.000,219,11045956,-795,0,1722944346,12621.143962619994,209.65021920000436,54434.23915032 2024-08-06,11:39:08.000,219,11046003,-795,0,1722944347,12621.211325719989,209.629071809999,54434.371905600005 2024-08-06,11:39:09.000,219,11045954,-795,0,1722944348,12621.238270959999,209.64317006999772,54434.35793136 2024-08-06,11:39:10.000,219,11046013,-795,0,1722944349,12621.231534649989,209.6149735500003,54434.23915032 2024-08-06,11:39:11.000,219,11045984,-795,0,1722944350,12621.25174357999,209.56562964000477,54434.35094424 2024-08-06,11:39:12.000,219,11045969,-795,0,1722944351,12621.27195250999,209.56562964000477,54434.34395712001 2024-08-06,11:39:13.000,219,11045992,-795,0,1722944352,12621.305634059994,209.56562964000477,54434.35094424 2024-08-06,11:39:14.000,219,11046011,-795,0,1722944353,12621.31910668,209.55153137999878,54434.322995760005 2024-08-06,11:39:15.000,219,11045975,-795,0,1722944354,12621.238270959999,209.53743312000006,54434.204214720005 2024-08-06,11:39:16.000,219,11046029,-795,0,1722944355,12621.184380479994,209.5303839900007,54434.26709880001 2024-08-06,11:39:17.000,219,11045968,-795,0,1722944356,12621.218062029999,209.53743312000006,54434.225176080006 2024-08-06,11:39:18.000,219,11045984,-795,0,1722944357,12621.31910668,209.4951383400039,54434.42780256 2024-08-06,11:39:19.000,219,11045986,-795,0,1722944358,12621.33257929999,209.4951383400039,54434.490686640005 2024-08-06,11:39:20.000,219,11045974,-795,0,1722944359,12621.33257929999,209.4810400799979,54434.4767124 2024-08-06,11:39:21.000,219,11045906,-795,0,1722944360,12621.224798339994,209.4316961700024,54434.26709880001 2024-08-06,11:39:22.000,219,11045997,-795,0,1722944361,12621.258479889999,209.44579443000111,54434.28806016 2024-08-06,11:39:23.000,219,11045994,-795,0,1722944362,12621.245007269994,209.41759791000368,54434.38587984001 2024-08-06,11:39:24.000,219,11045974,-795,0,1722944363,12621.25174357999,209.45284356000047,54434.38587984001 2024-08-06,11:39:25.000,219,11045986,-795,0,1722944364,12621.197853099999,209.45284356000047,54434.18325336 2024-08-06,11:39:26.000,219,11045964,-795,0,1722944365,12621.25174357999,209.45284356000047,54434.34395712001 2024-08-06,11:39:27.000,219,11045993,-795,0,1722944366,12621.211325719989,209.4316961700024,54434.37889272 2024-08-06,11:39:28.000,219,11046009,-795,0,1722944367,12621.245007269994,209.42464704000304,54434.36491848001 2024-08-06,11:39:29.000,219,11045999,-795,0,1722944368,12621.204589409994,209.40349964999768,54434.32998288 2024-08-06,11:39:30.000,219,11046044,-715,0,1722944369,12621.191116789989,209.42464704000304,54434.28806016 2024-08-06,11:39:31.000,219,11046011,-795,0,1722944370,12621.130489999989,209.41054878000432,54434.19024048 2024-08-06,11:39:32.000,219,11046030,-795,0,1722944371,12621.123753689993,209.45284356000047,54434.21120184 2024-08-06,11:39:33.000,219,11045990,-795,0,1722944372,12621.143962619994,209.4669418199992,54434.31600864001 2024-08-06,11:39:34.000,219,11046033,-795,0,1722944373,12621.184380479994,209.4669418199992,54434.322995760005 2024-08-06,11:39:35.000,219,11045982,-795,0,1722944374,12621.143962619994,209.4810400799979,54434.274085920006 2024-08-06,11:39:36.000,219,11045979,-795,0,1722944375,12621.123753689993,209.4810400799979,54434.23915032 2024-08-06,11:39:37.000,219,11046009,-795,0,1722944376,12621.117017379998,209.45989268999983,54434.16927912 2024-08-06,11:39:38.000,219,11045954,-795,0,1722944377,12621.157435239998,209.50218747000326,54434.23915032 2024-08-06,11:39:39.000,219,11045991,-795,0,1722944378,12621.130489999989,209.4951383400039,54434.26709880001 2024-08-06,11:39:40.000,219,11045986,-795,0,1722944379,12621.164171549994,209.55153137999878,54434.26709880001 2024-08-06,11:39:41.000,219,11045971,-795,0,1722944380,12621.076599519998,209.5303839900007,54434.14133064 2024-08-06,11:39:42.000,219,11045996,-795,0,1722944381,12621.063126899993,209.57267877000413,54434.155304880005 2024-08-06,11:39:43.000,219,11045983,-795,0,1722944382,12621.137226309998,209.55858050999814,54434.26709880001 2024-08-06,11:39:44.000,219,11045995,-795,0,1722944383,12621.157435239998,209.5938261600022,54434.28107304 2024-08-06,11:39:45.000,219,11045979,-795,0,1722944384,12621.117017379998,209.56562964000477,54434.0924208 2024-08-06,11:39:46.000,219,11045999,-795,0,1722944385,12621.170907859989,209.55858050999814,54434.06447232 2024-08-06,11:39:47.000,219,11045999,-795,0,1722944386,12621.218062029999,209.55153137999878,54434.155304880005 2024-08-06,11:39:48.000,219,11045976,-795,0,1722944387,12621.164171549994,209.54448224999942,54434.13434352 2024-08-06,11:39:49.000,219,11045974,-795,0,1722944388,12621.33931561,209.5938261600022,54434.24613744001 2024-08-06,11:39:50.000,219,11046039,-795,0,1722944389,12621.325842989994,209.6149735500003,54434.23915032 2024-08-06,11:39:51.000,219,11045983,-795,0,1722944390,12621.41341501999,209.5797279000035,54434.253124560004 2024-08-06,11:39:52.000,219,11045989,-795,0,1722944391,12621.39320608999,209.56562964000477,54434.19024048 2024-08-06,11:39:53.000,219,11045957,-795,0,1722944392,12621.46056919,209.55858050999814,54434.28806016 2024-08-06,11:39:54.000,219,11045985,-795,0,1722944393,12621.44036026,209.57267877000413,54434.225176080006 2024-08-06,11:39:55.000,219,11046023,-795,0,1722944394,12621.52119598,209.55153137999878,54434.274085920006 2024-08-06,11:39:56.000,219,11045992,-795,0,1722944395,12621.487514429995,209.55153137999878,54434.2321632 2024-08-06,11:39:57.000,219,11046006,-795,0,1722944396,12621.51445966999,209.5797279000035,54434.204214720005 2024-08-06,11:39:58.000,219,11046019,-795,0,1722944397,12621.61550431999,209.55153137999878,54434.38587984001 2024-08-06,11:39:59.000,219,11045992,-795,0,1722944398,12621.66265849,209.5303839900007,54434.38587984001 2024-08-06,11:40:00.000,219,11046014,-795,0,1722944399,12621.66265849,209.55858050999814,54434.35094424 2024-08-06,11:40:01.000,219,11046005,-795,0,1722944400,12621.669394799996,209.50218747000326,54434.17626624001 2024-08-06,11:40:02.000,219,11046012,-795,0,1722944401,12621.66265849,209.56562964000477,54434.35094424 2024-08-06,11:40:03.000,219,11045996,-795,0,1722944402,12621.689603729996,209.50923660000262,54434.37889272 2024-08-06,11:40:04.000,219,11045979,-795,0,1722944403,12621.736757899991,209.50923660000262,54434.36491848001 2024-08-06,11:40:05.000,219,11046025,-795,0,1722944404,12621.709812659996,209.55153137999878,54434.4068412 2024-08-06,11:40:06.000,219,11046033,-795,0,1722944405,12621.669394799996,209.51628573000198,54434.30902152 2024-08-06,11:40:07.000,219,11046024,-795,0,1722944406,12621.709812659996,209.50923660000262,54434.30902152 2024-08-06,11:40:08.000,219,11045992,-795,0,1722944407,12621.736757899991,209.50218747000326,54434.41382832001 2024-08-06,11:40:09.000,219,11045944,-795,0,1722944408,12621.716548969991,209.50923660000262,54434.4068412 2024-08-06,11:40:10.000,219,11045990,-795,0,1722944409,12621.709812659996,209.4951383400039,54434.37889272 2024-08-06,11:40:11.000,219,11045986,-795,0,1722944410,12621.64244956,209.4810400799979,54434.274085920006 2024-08-06,11:40:12.000,219,11046016,-795,0,1722944411,12621.64244956,209.45989268999983,54434.23915032 2024-08-06,11:40:13.000,219,11045989,-795,0,1722944412,12621.669394799996,209.45284356000047,54434.32998288 2024-08-06,11:40:14.000,219,11045972,-795,0,1722944413,12621.68286742,209.43874530000176,54434.38587984001 2024-08-06,11:40:15.000,219,11045959,-795,0,1722944414,12621.65592217999,209.45989268999983,54434.37889272 2024-08-06,11:40:16.000,219,11045967,-795,0,1722944415,12621.588559079995,209.44579443000111,54434.24613744001 2024-08-06,11:40:17.000,219,11045945,-795,0,1722944416,12621.58182277,209.38940138999897,54434.204214720005 2024-08-06,11:40:18.000,219,11046025,-795,0,1722944417,12621.54140491,209.41054878000432,54434.155304880005 2024-08-06,11:40:19.000,219,11045999,-795,0,1722944418,12621.6020317,209.40349964999768,54434.34395712001 2024-08-06,11:40:20.000,219,11045973,-795,0,1722944419,12621.6020317,209.41054878000432,54434.253124560004 2024-08-06,11:40:21.000,219,11046027,-795,0,1722944420,12621.52119598,209.37530313000025,54434.19722760001 2024-08-06,11:40:22.000,219,11045982,-795,0,1722944421,12621.608768009995,209.3330083500041,54434.392866960006 2024-08-06,11:40:23.000,219,11045944,-795,0,1722944422,12621.58182277,209.35415574000217,54434.31600864001 2024-08-06,11:40:24.000,219,11045989,-795,0,1722944423,12621.62224063,209.36120487000153,54434.38587984001 2024-08-06,11:40:25.000,219,11046024,-795,0,1722944424,12621.55487752999,209.3330083500041,54434.3020344 2024-08-06,11:40:26.000,219,11045947,-795,0,1722944425,12621.568350149995,209.3471066100028,54434.23915032 2024-08-06,11:40:27.000,219,11046022,-795,0,1722944426,12621.588559079995,209.32595922000473,54434.24613744001 2024-08-06,11:40:28.000,219,11046006,-795,0,1722944427,12621.66265849,209.3189100899981,54434.3020344 2024-08-06,11:40:29.000,219,11045953,-795,0,1722944428,12621.68286742,209.29071357000066,54434.274085920006 2024-08-06,11:40:30.000,219,11045983,-795,0,1722944429,12621.65592217999,209.30481182999938,54434.23915032 2024-08-06,11:40:31.000,219,11046020,-795,0,1722944430,12621.689603729996,209.29776270000002,54434.2321632 2024-08-06,11:40:32.000,219,11045993,-795,0,1722944431,12621.783912070001,209.26956618000258,54434.42780256 2024-08-06,11:40:33.000,219,11045971,-795,0,1722944432,12621.756966829991,209.29776270000002,54434.35793136 2024-08-06,11:40:34.000,219,11046008,-795,0,1722944433,12621.736757899991,209.25546792000387,54434.31600864001 2024-08-06,11:40:35.000,219,11045969,-795,0,1722944434,12621.736757899991,209.29776270000002,54434.19024048 2024-08-06,11:40:36.000,219,11046025,-795,0,1722944435,12621.736757899991,209.24136965999787,54434.2321632 2024-08-06,11:40:37.000,219,11045990,-795,0,1722944436,12621.756966829991,209.27661531000194,54434.21120184 2024-08-06,11:40:38.000,219,11046006,-795,0,1722944437,12621.858011479992,209.29071357000066,54434.392866960006 2024-08-06,11:40:39.000,219,11046019,-795,0,1722944438,12621.837802549991,209.30481182999938,54434.33697 2024-08-06,11:40:40.000,219,11045982,-795,0,1722944439,12621.878220409992,209.25546792000387,54434.3020344 2024-08-06,11:40:41.000,219,11045977,-795,0,1722944440,12621.76370314,209.26251705000323,54434.13434352 2024-08-06,11:40:42.000,219,11045913,-795,0,1722944441,12621.844538860001,209.26956618000258,54434.162292 2024-08-06,11:40:43.000,219,11046005,-795,0,1722944442,12621.844538860001,209.34005748000345,54434.204214720005 2024-08-06,11:40:44.000,219,11045988,-795,0,1722944443,12621.871484099996,209.32595922000473,54434.253124560004 2024-08-06,11:40:45.000,219,11046029,-795,0,1722944444,12621.844538860001,209.36120487000153,54434.26011168 2024-08-06,11:40:46.000,219,11046033,-795,0,1722944445,12621.844538860001,209.36120487000153,54434.2321632 2024-08-06,11:40:47.000,219,11045987,-795,0,1722944446,12621.898429339992,209.41759791000368,54434.26011168 2024-08-06,11:40:48.000,219,11045997,-795,0,1722944447,12621.891693029997,209.3823522599996,54434.371905600005 2024-08-06,11:40:49.000,219,11045953,-795,0,1722944448,12621.871484099996,209.42464704000304,54434.37889272 2024-08-06,11:40:50.000,219,11045958,-795,0,1722944449,12621.837802549991,209.39645051999833,54434.34395712001 2024-08-06,11:40:51.000,219,11045995,-795,0,1722944450,12621.756966829991,209.43874530000176,54434.274085920006 2024-08-06,11:40:52.000,219,11045984,-795,0,1722944451,12621.750230519996,209.4316961700024,54434.274085920006 2024-08-06,11:40:53.000,219,11046009,-795,0,1722944452,12621.783912070001,209.4669418199992,54434.371905600005 2024-08-06,11:40:54.000,219,11046041,-795,0,1722944453,12621.777175759991,209.4810400799979,54434.371905600005 2024-08-06,11:40:55.000,219,11045979,-795,0,1722944454,12621.709812659996,209.4951383400039,54434.31600864001 2024-08-06,11:40:56.000,219,11045997,-795,0,1722944455,12621.72328528,209.4810400799979,54434.274085920006 2024-08-06,11:40:57.000,219,11045911,-795,0,1722944456,12621.730021589996,209.5303839900007,54434.35094424 2024-08-06,11:40:58.000,219,11046011,-795,0,1722944457,12621.67613110999,209.50923660000262,54434.33697 2024-08-06,11:40:59.000,219,11046012,-795,0,1722944458,12621.68286742,209.56562964000477,54434.33697 2024-08-06,11:41:00.000,219,11046010,-795,0,1722944459,12621.6020317,209.57267877000413,54434.204214720005 2024-08-06,11:41:01.000,219,11045977,-795,0,1722944460,12621.56161384,209.58677703000285,54434.23915032 2024-08-06,11:41:02.000,219,11046030,-795,0,1722944461,12621.65592217999,209.60792442000093,54434.39985408 2024-08-06,11:41:03.000,219,11045979,-795,0,1722944462,12621.649185869996,209.58677703000285,54434.45575104 2024-08-06,11:41:04.000,219,11046005,-795,0,1722944463,12621.67613110999,209.58677703000285,54434.39985408 2024-08-06,11:41:05.000,219,11045934,-795,0,1722944464,12621.57508645999,209.60087529000157,54434.253124560004 2024-08-06,11:41:06.000,219,11045994,-795,0,1722944465,12621.61550431999,209.629071809999,54434.26011168 2024-08-06,11:41:07.000,219,11046011,-795,0,1722944466,12621.588559079995,209.629071809999,54434.24613744001 2024-08-06,11:41:08.000,219,11046033,-795,0,1722944467,12621.67613110999,209.57267877000413,54434.39985408 2024-08-06,11:41:09.000,219,11045984,-795,0,1722944468,12621.66265849,209.6149735500003,54434.33697 2024-08-06,11:41:10.000,219,11045995,-795,0,1722944469,12621.69634003999,209.5797279000035,54434.31600864001 2024-08-06,11:41:11.000,219,11046056,-795,0,1722944470,12621.69634003999,209.54448224999942,54434.322995760005 2024-08-06,11:41:12.000,219,11046029,-795,0,1722944471,12621.689603729996,209.54448224999942,54434.26709880001 2024-08-06,11:41:13.000,219,11045899,-795,0,1722944472,12621.70307635,209.51628573000198,54434.34395712001 2024-08-06,11:41:14.000,219,11045956,-795,0,1722944473,12621.750230519996,209.51628573000198,54434.35793136 2024-08-06,11:41:15.000,219,11045980,-795,0,1722944474,12621.669394799996,209.48808921000455,54434.21120184 2024-08-06,11:41:16.000,219,11046032,-795,0,1722944475,12621.736757899991,209.44579443000111,54434.21818896001 2024-08-06,11:41:17.000,219,11045978,-795,0,1722944476,12621.750230519996,209.4810400799979,54434.274085920006 2024-08-06,11:41:18.000,219,11046009,-795,0,1722944477,12621.810857309996,209.38940138999897,54434.35094424 2024-08-06,11:41:19.000,219,11045964,-795,0,1722944478,12621.76370314,209.3823522599996,54434.155304880005 2024-08-06,11:41:20.000,219,11046008,-795,0,1722944479,12621.864747790001,209.42464704000304,54434.38587984001 2024-08-06,11:41:21.000,219,11045987,-795,0,1722944480,12621.810857309996,209.3823522599996,54434.23915032 2024-08-06,11:41:22.000,219,11045955,-795,0,1722944481,12621.824329930001,209.3823522599996,54434.274085920006 2024-08-06,11:41:23.000,219,11046009,-795,0,1722944482,12621.804121000001,209.35415574000217,54434.32998288 2024-08-06,11:41:24.000,219,11046030,-795,0,1722944483,12621.858011479992,209.35415574000217,54434.30902152 2024-08-06,11:41:25.000,219,11046013,-795,0,1722944484,12621.844538860001,209.3330083500041,54434.26709880001 2024-08-06,11:41:26.000,219,11045995,-795,0,1722944485,12621.804121000001,209.3682540000009,54434.253124560004 2024-08-06,11:41:27.000,219,11046009,-795,0,1722944486,12621.831066239996,209.30481182999938,54434.274085920006 2024-08-06,11:41:28.000,219,11046028,-795,0,1722944487,12621.831066239996,209.2836644400013,54434.36491848001 2024-08-06,11:41:29.000,219,11045953,-795,0,1722944488,12621.76370314,209.2836644400013,54434.28806016 2024-08-06,11:41:30.000,219,11045986,-795,0,1722944489,12621.74349421,209.2836644400013,54434.26011168 2024-08-06,11:41:31.000,219,11045994,-795,0,1722944490,12621.68286742,209.29776270000002,54434.19024048 2024-08-06,11:41:32.000,219,11046024,-795,0,1722944491,12621.69634003999,209.26251705000323,54434.19024048 2024-08-06,11:41:33.000,219,11045982,-795,0,1722944492,12621.74349421,209.2836644400013,54434.28806016 2024-08-06,11:41:34.000,219,11046063,-795,0,1722944493,12621.730021589996,209.26956618000258,54434.371905600005 2024-08-06,11:41:35.000,219,11045992,-635,0,1722944494,12621.72328528,209.26251705000323,54434.32998288 2024-08-06,11:41:36.000,219,11046005,-795,0,1722944495,12621.709812659996,209.26251705000323,54434.162292 2024-08-06,11:41:37.000,219,11045941,-795,0,1722944496,12621.70307635,209.26251705000323,54434.31600864001 2024-08-06,11:41:38.000,219,11045984,-795,0,1722944497,12621.770439449996,209.2343205299985,54434.30902152 2024-08-06,11:41:39.000,219,11046043,-795,0,1722944498,12621.736757899991,209.2484187900045,54434.28107304 2024-08-06,11:41:40.000,219,11045994,-795,0,1722944499,12621.67613110999,209.22727139999915,54434.106395040006 2024-08-06,11:41:41.000,219,11045965,-795,0,1722944500,12621.65592217999,209.19907488000172,54434.21120184 2024-08-06,11:41:42.000,219,11046031,-795,0,1722944501,12621.817593619991,209.19202575000236,54434.30902152 2024-08-06,11:41:43.000,219,11046006,-795,0,1722944502,12621.810857309996,209.17087836000428,54434.28806016 2024-08-06,11:41:44.000,219,11045979,-795,0,1722944503,12621.804121000001,209.17087836000428,54434.35094424 2024-08-06,11:41:45.000,219,11045973,-795,0,1722944504,12621.810857309996,209.16382922999765,54434.34395712001 2024-08-06,11:41:46.000,219,11045990,-795,0,1722944505,12621.770439449996,209.14973096999893,54434.23915032 2024-08-06,11:41:47.000,219,11045977,-795,0,1722944506,12621.730021589996,209.14268183999957,54434.11338216 2024-08-06,11:41:48.000,219,11046031,-795,0,1722944507,12621.783912070001,209.14973096999893,54434.17626624001 2024-08-06,11:41:49.000,219,11046019,-795,0,1722944508,12621.76370314,209.1215344500015,54434.19722760001 2024-08-06,11:41:50.000,219,11045983,-795,0,1722944509,12621.858011479992,209.14268183999957,54434.322995760005 2024-08-06,11:41:51.000,219,11045978,-795,0,1722944510,12621.810857309996,209.11448532000213,54434.3020344 2024-08-06,11:41:52.000,219,11046002,-795,0,1722944511,12621.817593619991,209.14973096999893,54434.28806016 2024-08-06,11:41:53.000,219,11045931,-795,0,1722944512,12621.736757899991,209.1567800999983,54434.14133064 2024-08-06,11:41:54.000,219,11046000,-795,0,1722944513,12621.783912070001,209.1003870600034,54434.19024048 2024-08-06,11:41:55.000,219,11046001,-795,0,1722944514,12621.730021589996,209.11448532000213,54434.18325336 2024-08-06,11:41:56.000,219,11045999,-795,0,1722944515,12621.736757899991,209.1003870600034,54434.13434352 2024-08-06,11:41:57.000,219,11046004,-795,0,1722944516,12621.689603729996,209.10743619000277,54434.13434352 2024-08-06,11:41:58.000,219,11045987,-795,0,1722944517,12621.750230519996,209.1003870600034,54434.274085920006 2024-08-06,11:41:59.000,219,11045998,-795,0,1722944518,12621.770439449996,209.0862888000047,54434.28107304 2024-08-06,11:42:00.000,219,11046022,-795,0,1722944519,12621.777175759991,209.09333793000405,54434.19024048 2024-08-06,11:42:01.000,219,11045944,-795,0,1722944520,12621.72328528,209.06514140999934,54433.987614000005 2024-08-06,11:42:02.000,219,11046003,-795,0,1722944521,12621.736757899991,209.0862888000047,54434.07145944 2024-08-06,11:42:03.000,219,11045977,-795,0,1722944522,12621.730021589996,209.04399402000126,54434.13434352 2024-08-06,11:42:04.000,219,11045965,-795,0,1722944523,12621.750230519996,209.0862888000047,54434.14831776001 2024-08-06,11:42:05.000,219,11046034,-795,0,1722944524,12621.736757899991,209.0721905399987,54434.2321632 2024-08-06,11:42:06.000,219,11045996,-795,0,1722944525,12621.756966829991,209.05104315000062,54434.057485200006 2024-08-06,11:42:07.000,219,11045974,-795,0,1722944526,12621.804121000001,209.04399402000126,54434.13434352 2024-08-06,11:42:08.000,219,11046005,-795,0,1722944527,12621.858011479992,209.0721905399987,54434.2321632 2024-08-06,11:42:09.000,219,11046011,-795,0,1722944528,12621.797384689991,209.07923966999806,54434.23915032 2024-08-06,11:42:10.000,219,11046007,-795,0,1722944529,12621.770439449996,209.1003870600034,54434.17626624001 2024-08-06,11:42:11.000,219,11046007,-795,0,1722944530,12621.709812659996,209.05104315000062,54434.106395040006 2024-08-06,11:42:12.000,219,11045990,-795,0,1722944531,12621.70307635,209.0369448900019,54434.02953672001 2024-08-06,11:42:13.000,219,11046011,-795,0,1722944532,12621.62224063,209.02989576000255,54434.057485200006 2024-08-06,11:42:14.000,219,11045996,-795,0,1722944533,12621.76370314,209.04399402000126,54434.225176080006 2024-08-06,11:42:15.000,219,11045983,-795,0,1722944534,12621.730021589996,209.04399402000126,54434.17626624001 2024-08-06,11:42:16.000,219,11046012,-795,0,1722944535,12621.69634003999,209.0369448900019,54434.12735640001 2024-08-06,11:42:17.000,219,11045988,-795,0,1722944536,12621.68286742,208.99465010999847,54434.04351096 2024-08-06,11:42:18.000,219,11045967,-795,0,1722944537,12621.736757899991,209.00169923999783,54434.155304880005 2024-08-06,11:42:19.000,219,11046012,-795,0,1722944538,12621.750230519996,208.96645359000104,54434.19722760001 2024-08-06,11:42:20.000,219,11046022,-795,0,1722944539,12621.70307635,208.99465010999847,54434.05049808001 2024-08-06,11:42:21.000,219,11045994,-795,0,1722944540,12621.804121000001,209.04399402000126,54434.21120184 2024-08-06,11:42:22.000,219,11046004,-795,0,1722944541,12621.750230519996,209.02989576000255,54434.12036928 2024-08-06,11:42:23.000,219,11045970,-795,0,1722944542,12621.76370314,208.91710967999825,54434.13434352 2024-08-06,11:42:24.000,219,11045965,-795,0,1722944543,12621.810857309996,208.98760097999912,54434.23915032 2024-08-06,11:42:25.000,219,11045985,-795,0,1722944544,12621.709812659996,208.95235533000232,54434.12036928 2024-08-06,11:42:26.000,219,11045978,-795,0,1722944545,12621.736757899991,208.9735027200004,54434.16927912 2024-08-06,11:42:27.000,219,11046009,-795,0,1722944546,12621.750230519996,208.98055184999976,54434.225176080006 2024-08-06,11:42:28.000,219,11045995,-795,0,1722944547,12621.76370314,208.98055184999976,54434.29504728001 2024-08-06,11:42:29.000,219,11045997,-795,0,1722944548,12621.777175759991,209.00169923999783,54434.28806016 2024-08-06,11:42:30.000,219,11045988,-795,0,1722944549,12621.736757899991,209.00169923999783,54434.24613744001 2024-08-06,11:42:31.000,219,11045988,-795,0,1722944550,12621.770439449996,208.95235533000232,54434.2321632 2024-08-06,11:42:32.000,219,11045971,-795,0,1722944551,12621.831066239996,208.9735027200004,54434.32998288 2024-08-06,11:42:33.000,219,11045994,-795,0,1722944552,12621.817593619991,208.98760097999912,54434.31600864001 2024-08-06,11:42:34.000,219,11046000,-795,0,1722944553,12621.76370314,208.98055184999976,54434.30902152 2024-08-06,11:42:35.000,219,11046026,-795,0,1722944554,12621.783912070001,208.95940446000168,54434.23915032 2024-08-06,11:42:36.000,219,11045998,-795,0,1722944555,12621.777175759991,208.98055184999976,54434.253124560004 2024-08-06,11:42:37.000,219,11045963,-795,0,1722944556,12621.790648379996,208.9735027200004,54434.19024048 2024-08-06,11:42:38.000,219,11045979,-795,0,1722944557,12621.851275169996,208.9735027200004,54434.31600864001 2024-08-06,11:42:39.000,219,11046031,-795,0,1722944558,12621.837802549991,208.96645359000104,54434.371905600005 2024-08-06,11:42:40.000,219,11046005,-795,0,1722944559,12621.824329930001,208.98760097999912,54434.37889272 2024-08-06,11:42:41.000,219,11045914,-795,0,1722944560,12621.804121000001,209.01579750000383,54434.35793136 2024-08-06,11:42:42.000,219,11046021,-795,0,1722944561,12621.730021589996,208.98055184999976,54434.18325336 2024-08-06,11:42:43.000,219,11046035,-795,0,1722944562,12621.76370314,208.96645359000104,54434.26709880001 2024-08-06,11:42:44.000,219,11046033,-795,0,1722944563,12621.770439449996,208.99465010999847,54434.420815440004 2024-08-06,11:42:45.000,219,11045986,-795,0,1722944564,12621.770439449996,208.98055184999976,54434.322995760005 2024-08-06,11:42:46.000,219,11046044,-795,0,1722944565,12621.797384689991,208.99465010999847,54434.3020344 2024-08-06,11:42:47.000,219,11046021,-795,0,1722944566,12621.878220409992,208.99465010999847,54434.45575104 2024-08-06,11:42:48.000,219,11046013,-795,0,1722944567,12621.851275169996,209.00874837000447,54434.45575104 2024-08-06,11:42:49.000,219,11046018,-795,0,1722944568,12621.837802549991,208.99465010999847,54434.441776800006 2024-08-06,11:42:50.000,219,11046001,-795,0,1722944569,12621.736757899991,209.00169923999783,54434.28806016 2024-08-06,11:42:51.000,219,11045985,-795,0,1722944570,12621.716548969991,208.98055184999976,54434.3020344 2024-08-06,11:42:52.000,219,11046009,-795,0,1722944571,12621.783912070001,209.0228466300032,54434.4068412 2024-08-06,11:42:53.000,219,11046032,-795,0,1722944572,12621.709812659996,209.02989576000255,54434.32998288 2024-08-06,11:42:54.000,219,11046031,-795,0,1722944573,12621.730021589996,209.04399402000126,54434.322995760005 2024-08-06,11:42:55.000,219,11045992,-795,0,1722944574,12621.770439449996,209.00874837000447,54434.38587984001 2024-08-06,11:42:56.000,219,11045979,-795,0,1722944575,12621.716548969991,209.0369448900019,54434.34395712001 2024-08-06,11:42:57.000,219,11045985,-795,0,1722944576,12621.770439449996,209.00874837000447,54434.35793136 2024-08-06,11:42:58.000,219,11045985,-795,0,1722944577,12621.736757899991,209.05104315000062,54434.35793136 2024-08-06,11:42:59.000,219,11045990,-795,0,1722944578,12621.709812659996,209.0721905399987,54434.31600864001 2024-08-06,11:43:00.000,219,11046007,-795,0,1722944579,12621.59529538999,209.06514140999934,54434.274085920006 2024-08-06,11:43:01.000,219,11046017,-795,0,1722944580,12621.568350149995,209.05809227999998,54434.33697 2024-08-06,11:43:02.000,219,11046004,-795,0,1722944581,12621.68286742,209.06514140999934,54434.4767124 2024-08-06,11:43:03.000,219,11046010,-795,0,1722944582,12621.750230519996,209.05104315000062,54434.44876392 2024-08-06,11:43:04.000,219,11046010,-795,0,1722944583,12621.67613110999,209.0862888000047,54434.33697 2024-08-06,11:43:05.000,219,11046015,-795,0,1722944584,12621.649185869996,209.05809227999998,54434.32998288 2024-08-06,11:43:06.000,219,11046023,-795,0,1722944585,12621.61550431999,209.0369448900019,54434.274085920006 2024-08-06,11:43:07.000,219,11046000,-795,0,1722944586,12621.64244956,209.05809227999998,54434.31600864001 2024-08-06,11:43:08.000,219,11045984,-795,0,1722944587,12621.669394799996,209.05104315000062,54434.35793136 2024-08-06,11:43:09.000,219,11045984,-795,0,1722944588,12621.66265849,209.09333793000405,54434.371905600005 2024-08-06,11:43:10.000,219,11045984,-795,0,1722944589,12621.62224063,209.0721905399987,54434.26709880001 2024-08-06,11:43:11.000,219,11045984,-795,0,1722944590,12621.61550431999,209.0721905399987,54434.274085920006 2024-08-06,11:43:12.000,219,11045984,-795,0,1722944591,12621.649185869996,209.0721905399987,54434.441776800006 2024-08-06,11:43:13.000,219,11046030,-795,0,1722944592,12621.67613110999,209.07923966999806,54434.37889272 2024-08-06,11:43:14.000,219,11046022,-795,0,1722944593,12621.59529538999,209.0721905399987,54434.26709880001 2024-08-06,11:43:15.000,219,11046005,-795,0,1722944594,12621.628976939995,209.06514140999934,54434.253124560004 2024-08-06,11:43:16.000,219,11046007,-795,0,1722944595,12621.58182277,209.05809227999998,54434.3020344 2024-08-06,11:43:17.000,219,11046017,-795,0,1722944596,12621.61550431999,209.07923966999806,54434.322995760005 2024-08-06,11:43:18.000,219,11046003,-795,0,1722944597,12621.669394799996,209.07923966999806,54434.39985408 2024-08-06,11:43:19.000,219,11046022,-795,0,1722944598,12621.70307635,209.09333793000405,54434.4068412 2024-08-06,11:43:20.000,219,11045941,-795,0,1722944599,12621.65592217999,209.1003870600034,54434.420815440004 2024-08-06,11:43:21.000,219,11046031,-795,0,1722944600,12621.568350149995,209.04399402000126,54434.162292 2024-08-06,11:43:22.000,219,11046010,-795,0,1722944601,12621.63571324999,209.11448532000213,54434.35793136 2024-08-06,11:43:23.000,219,11045977,-795,0,1722944602,12621.64244956,209.12858358000085,54434.35094424 2024-08-06,11:43:24.000,219,11046039,-795,0,1722944603,12621.689603729996,209.1003870600034,54434.36491848001 2024-08-06,11:43:25.000,219,11046019,-795,0,1722944604,12621.649185869996,209.14973096999893,54434.34395712001 2024-08-06,11:43:26.000,219,11045989,-795,0,1722944605,12621.64244956,209.14268183999957,54434.30902152 2024-08-06,11:43:27.000,219,11046016,-795,0,1722944606,12621.649185869996,209.14268183999957,54434.371905600005 2024-08-06,11:43:28.000,219,11046035,-795,0,1722944607,12621.709812659996,209.14973096999893,54434.420815440004 2024-08-06,11:43:29.000,219,11046025,-795,0,1722944608,12621.63571324999,209.16382922999765,54434.23915032 2024-08-06,11:43:30.000,219,11045975,-795,0,1722944609,12621.66265849,209.14973096999893,54434.29504728001 2024-08-06,11:43:31.000,219,11046001,-795,0,1722944610,12621.54140491,209.184976620003,54434.14831776001 2024-08-06,11:43:32.000,219,11046019,-795,0,1722944611,12621.608768009995,209.17792749000364,54434.28107304 2024-08-06,11:43:33.000,219,11046002,-795,0,1722944612,12621.6020317,209.19202575000236,54434.33697 2024-08-06,11:43:34.000,219,11046021,-795,0,1722944613,12621.64244956,209.17792749000364,54434.490686640005 2024-08-06,11:43:35.000,219,11046038,-795,0,1722944614,12621.64244956,209.2202222699998,54434.48369952001 2024-08-06,11:43:36.000,219,11046022,-795,0,1722944615,12621.628976939995,209.19202575000236,54434.32998288 2024-08-06,11:43:37.000,219,11045974,-795,0,1722944616,12621.62224063,209.2484187900045,54434.45575104 2024-08-06,11:43:38.000,219,11046002,-795,0,1722944617,12621.59529538999,209.19907488000172,54434.43478968001 2024-08-06,11:43:39.000,219,11045999,-795,0,1722944618,12621.57508645999,209.20612401000108,54434.39985408 2024-08-06,11:43:40.000,219,11046023,-795,0,1722944619,12621.568350149995,209.2484187900045,54434.44876392 2024-08-06,11:43:41.000,219,11046036,-795,0,1722944620,12621.467305499995,209.26251705000323,54434.322995760005 2024-08-06,11:43:42.000,219,11045970,-795,0,1722944621,12621.548141219995,209.2484187900045,54434.35094424 2024-08-06,11:43:43.000,219,11045973,-795,0,1722944622,12621.6020317,209.26956618000258,54434.46972528 2024-08-06,11:43:44.000,219,11046012,-795,0,1722944623,12621.548141219995,209.25546792000387,54434.46972528 2024-08-06,11:43:45.000,219,11045975,-795,0,1722944624,12621.447096569995,209.25546792000387,54434.31600864001 2024-08-06,11:43:46.000,219,11046017,-795,0,1722944625,12621.51445966999,209.2484187900045,54434.31600864001 2024-08-06,11:43:47.000,219,11045925,-795,0,1722944626,12621.51445966999,209.29071357000066,54434.3020344 2024-08-06,11:43:48.000,219,11045987,-795,0,1722944627,12621.51445966999,209.26956618000258,54434.36491848001 2024-08-06,11:43:49.000,219,11046004,-795,0,1722944628,12621.52119598,209.29071357000066,54434.4068412 2024-08-06,11:43:50.000,219,11046020,-795,0,1722944629,12621.447096569995,209.26956618000258,54434.204214720005 2024-08-06,11:43:51.000,219,11046028,-795,0,1722944630,12621.48077812,209.2484187900045,54434.33697 2024-08-06,11:43:52.000,219,11045997,-795,0,1722944631,12621.44036026,209.26251705000323,54434.274085920006 2024-08-06,11:43:53.000,219,11045979,-795,0,1722944632,12621.45383287999,209.29071357000066,54434.4068412 2024-08-06,11:43:54.000,219,11045993,-795,0,1722944633,12621.47404180999,209.3189100899981,54434.371905600005 2024-08-06,11:43:55.000,219,11045996,-795,0,1722944634,12621.46056919,209.29071357000066,54434.32998288 2024-08-06,11:43:56.000,219,11045992,-795,0,1722944635,12621.487514429995,209.30481182999938,54434.225176080006 2024-08-06,11:43:57.000,219,11045967,-795,0,1722944636,12621.49425073999,209.30481182999938,54434.24613744001 2024-08-06,11:43:58.000,219,11046010,-795,0,1722944637,12621.53466859999,209.32595922000473,54434.392866960006 2024-08-06,11:43:59.000,219,11045994,-795,0,1722944638,12621.568350149995,209.3189100899981,54434.42780256 2024-08-06,11:44:00.000,219,11045993,-795,0,1722944639,12621.548141219995,209.30481182999938,54434.39985408 2024-08-06,11:44:01.000,219,11045972,-795,0,1722944640,12621.44036026,209.31186095999874,54434.2321632 2024-08-06,11:44:02.000,219,11045975,-795,0,1722944641,12621.48077812,209.31186095999874,54434.26011168 2024-08-06,11:44:03.000,219,11045957,-795,0,1722944642,12621.548141219995,209.36120487000153,54434.33697 2024-08-06,11:44:04.000,219,11045977,-795,0,1722944643,12621.527932289995,209.3682540000009,54434.35094424 2024-08-06,11:44:05.000,219,11046012,-795,0,1722944644,12621.50098705,209.37530313000025,54434.420815440004 2024-08-06,11:44:06.000,219,11045997,-795,0,1722944645,12621.49425073999,209.36120487000153,54434.35094424 2024-08-06,11:44:07.000,219,11045996,-795,0,1722944646,12621.487514429995,209.3823522599996,54434.29504728001 2024-08-06,11:44:08.000,219,11045985,-795,0,1722944647,12621.49425073999,209.35415574000217,54434.204214720005 2024-08-06,11:44:09.000,219,11045962,-795,0,1722944648,12621.54140491,209.3682540000009,54434.38587984001 2024-08-06,11:44:10.000,219,11045995,-795,0,1722944649,12621.57508645999,209.3823522599996,54434.371905600005 2024-08-06,11:44:11.000,219,11046010,-795,0,1722944650,12621.56161384,209.3471066100028,54434.322995760005 2024-08-06,11:44:12.000,219,11046032,-795,0,1722944651,12621.43362394999,209.35415574000217,54434.00857536001 2024-08-06,11:44:13.000,219,11045969,-795,0,1722944652,12621.55487752999,209.37530313000025,54434.30902152 2024-08-06,11:44:14.000,219,11046010,-795,0,1722944653,12621.62224063,209.3471066100028,54434.4068412 2024-08-06,11:44:15.000,219,11046000,-795,0,1722944654,12621.58182277,209.29776270000002,54434.21120184 2024-08-06,11:44:16.000,219,11046006,-795,0,1722944655,12621.63571324999,209.34005748000345,54434.31600864001 2024-08-06,11:44:17.000,219,11046009,-795,0,1722944656,12621.65592217999,209.34005748000345,54434.420815440004 2024-08-06,11:44:18.000,219,11045966,-795,0,1722944657,12621.689603729996,209.36120487000153,54434.35793136 2024-08-06,11:44:19.000,219,11046022,-795,0,1722944658,12621.65592217999,209.27661531000194,54434.36491848001 2024-08-06,11:44:20.000,219,11046011,-795,0,1722944659,12621.58182277,209.30481182999938,54434.23915032 2024-08-06,11:44:21.000,219,11046027,-795,0,1722944660,12621.61550431999,209.30481182999938,54434.31600864001 2024-08-06,11:44:22.000,219,11045978,-795,0,1722944661,12621.58182277,209.30481182999938,54434.225176080006 2024-08-06,11:44:23.000,219,11045973,-795,0,1722944662,12621.709812659996,209.29071357000066,54434.44876392 2024-08-06,11:44:24.000,219,11046013,-795,0,1722944663,12621.709812659996,209.29776270000002,54434.420815440004 2024-08-06,11:44:25.000,219,11045937,-795,0,1722944664,12621.66265849,209.29776270000002,54434.32998288 2024-08-06,11:44:26.000,219,11045961,-795,0,1722944665,12621.61550431999,209.29776270000002,54434.26011168 2024-08-06,11:44:27.000,219,11045968,-795,0,1722944666,12621.669394799996,209.29776270000002,54434.225176080006 2024-08-06,11:44:28.000,219,11045963,-795,0,1722944667,12621.608768009995,209.3189100899981,54434.30902152 2024-08-06,11:44:29.000,219,11046012,-795,0,1722944668,12621.66265849,209.31186095999874,54434.38587984001 2024-08-06,11:44:30.000,219,11045998,-795,0,1722944669,12621.62224063,209.34005748000345,54434.274085920006 2024-08-06,11:44:31.000,219,11045966,-755,0,1722944670,12621.608768009995,209.30481182999938,54434.29504728001 2024-08-06,11:44:32.000,219,11045984,-795,0,1722944671,12621.63571324999,209.34005748000345,54434.37889272 2024-08-06,11:44:33.000,219,11045982,-795,0,1722944672,12621.57508645999,209.3471066100028,54434.31600864001 2024-08-06,11:44:34.000,219,11045975,-795,0,1722944673,12621.59529538999,209.3682540000009,54434.35793136 2024-08-06,11:44:35.000,219,11045988,-795,0,1722944674,12621.53466859999,209.3682540000009,54434.3020344 2024-08-06,11:44:36.000,219,11045996,-795,0,1722944675,12621.527932289995,209.3682540000009,54434.2321632 2024-08-06,11:44:37.000,219,11046007,-795,0,1722944676,12621.50098705,209.35415574000217,54434.274085920006 2024-08-06,11:44:38.000,219,11045996,-675,0,1722944677,12621.6020317,209.3682540000009,54434.35094424 2024-08-06,11:44:39.000,219,11045991,-795,0,1722944678,12621.57508645999,209.3823522599996,54434.35094424 2024-08-06,11:44:40.000,219,11045996,-795,0,1722944679,12621.527932289995,209.39645051999833,54434.29504728001 2024-08-06,11:44:41.000,219,11046002,-795,0,1722944680,12621.527932289995,209.38940138999897,54434.23915032 2024-08-06,11:44:42.000,219,11045984,-795,0,1722944681,12621.507723359995,209.42464704000304,54434.24613744001 2024-08-06,11:44:43.000,219,11045945,-795,0,1722944682,12621.50098705,209.44579443000111,54434.29504728001 2024-08-06,11:44:44.000,219,11045982,-795,0,1722944683,12621.507723359995,209.43874530000176,54434.3020344 2024-08-06,11:44:45.000,219,11046011,-795,0,1722944684,12621.53466859999,209.41759791000368,54434.29504728001 2024-08-06,11:44:46.000,219,11045998,-795,0,1722944685,12621.55487752999,209.41759791000368,54434.31600864001 2024-08-06,11:44:47.000,219,11046009,-795,0,1722944686,12621.548141219995,209.40349964999768,54434.322995760005 2024-08-06,11:44:48.000,219,11046025,-795,0,1722944687,12621.608768009995,209.40349964999768,54434.35094424 2024-08-06,11:44:49.000,219,11045931,-795,0,1722944688,12621.54140491,209.42464704000304,54434.35793136 2024-08-06,11:44:50.000,219,11046012,-795,0,1722944689,12621.55487752999,209.40349964999768,54434.322995760005 2024-08-06,11:44:51.000,219,11045948,-795,0,1722944690,12621.52119598,209.41759791000368,54434.17626624001 2024-08-06,11:44:52.000,219,11045977,-795,0,1722944691,12621.527932289995,209.38940138999897,54434.24613744001 2024-08-06,11:44:53.000,219,11045994,-795,0,1722944692,12621.57508645999,209.44579443000111,54434.21120184 2024-08-06,11:44:54.000,219,11046016,-795,0,1722944693,12621.64244956,209.3823522599996,54434.42780256 2024-08-06,11:44:55.000,219,11046011,-795,0,1722944694,12621.61550431999,209.4316961700024,54434.38587984001 2024-08-06,11:44:56.000,219,11046013,-795,0,1722944695,12621.62224063,209.3823522599996,54434.33697 2024-08-06,11:44:57.000,219,11045953,-795,0,1722944696,12621.649185869996,209.3682540000009,54434.371905600005 2024-08-06,11:44:58.000,219,11045977,-795,0,1722944697,12621.54140491,209.39645051999833,54434.204214720005 2024-08-06,11:44:59.000,219,11045988,-795,0,1722944698,12621.6020317,209.36120487000153,54434.34395712001 2024-08-06,11:45:00.000,219,11046012,-795,0,1722944699,12621.608768009995,209.34005748000345,54434.34395712001 2024-08-06,11:45:01.000,219,11046003,-795,0,1722944700,12621.548141219995,209.45284356000047,54434.26709880001 2024-08-06,11:45:02.000,219,11045986,-795,0,1722944701,12621.6020317,209.45989268999983,54434.29504728001 2024-08-06,11:45:03.000,219,11046018,-795,0,1722944702,12621.62224063,209.39645051999833,54434.32998288 2024-08-06,11:45:04.000,219,11045982,-795,0,1722944703,12621.66265849,209.44579443000111,54434.441776800006 2024-08-06,11:45:05.000,219,11045935,-795,0,1722944704,12621.55487752999,209.4810400799979,54434.30902152 2024-08-06,11:45:06.000,219,11046019,-635,0,1722944705,12621.57508645999,209.41759791000368,54434.23915032 2024-08-06,11:45:07.000,219,11045976,-795,0,1722944706,12621.548141219995,209.48808921000455,54434.3020344 2024-08-06,11:45:08.000,219,11046019,-795,0,1722944707,12621.628976939995,209.45284356000047,54434.392866960006 2024-08-06,11:45:09.000,219,11046040,-795,0,1722944708,12621.63571324999,209.4951383400039,54434.36491848001 2024-08-06,11:45:10.000,219,11045988,-795,0,1722944709,12621.62224063,209.4669418199992,54434.36491848001 2024-08-06,11:45:11.000,219,11046024,-795,0,1722944710,12621.6020317,209.50923660000262,54434.35094424 2024-08-06,11:45:12.000,219,11045998,-795,0,1722944711,12621.63571324999,209.47399094999855,54434.45575104 2024-08-06,11:45:13.000,219,11045957,-795,0,1722944712,12621.63571324999,209.4951383400039,54434.41382832001 2024-08-06,11:45:14.000,219,11045973,-795,0,1722944713,12621.62224063,209.4810400799979,54434.371905600005 2024-08-06,11:45:15.000,219,11045992,-795,0,1722944714,12621.548141219995,209.55858050999814,54434.28107304 2024-08-06,11:45:16.000,219,11046002,-795,0,1722944715,12621.57508645999,209.51628573000198,54434.26709880001 2024-08-06,11:45:17.000,219,11046028,-795,0,1722944716,12621.55487752999,209.56562964000477,54434.28806016 2024-08-06,11:45:18.000,219,11046026,-795,0,1722944717,12621.6020317,209.55153137999878,54434.441776800006 2024-08-06,11:45:19.000,219,11045997,-795,0,1722944718,12621.588559079995,209.55153137999878,54434.43478968001 2024-08-06,11:45:20.000,219,11045981,-795,0,1722944719,12621.63571324999,209.5303839900007,54434.37889272 2024-08-06,11:45:21.000,219,11045989,-795,0,1722944720,12621.548141219995,209.55858050999814,54434.28806016 2024-08-06,11:45:22.000,219,11045934,-795,0,1722944721,12621.59529538999,209.51628573000198,54434.35793136 2024-08-06,11:45:23.000,219,11045954,-795,0,1722944722,12621.527932289995,209.55153137999878,54434.35094424 2024-08-06,11:45:24.000,219,11046000,-795,0,1722944723,12621.62224063,209.52333486000134,54434.420815440004 2024-08-06,11:45:25.000,219,11046000,-795,0,1722944724,12621.59529538999,209.55153137999878,54434.45575104 2024-08-06,11:45:26.000,219,11045984,-795,0,1722944725,12621.68286742,209.50923660000262,54434.4068412 2024-08-06,11:45:27.000,219,11045996,-795,0,1722944726,12621.61550431999,209.53743312000006,54434.35793136 2024-08-06,11:45:28.000,219,11045975,-795,0,1722944727,12621.70307635,209.51628573000198,54434.490686640005 2024-08-06,11:45:29.000,219,11045965,-795,0,1722944728,12621.689603729996,209.53743312000006,54434.41382832001 2024-08-06,11:45:30.000,219,11045970,-795,0,1722944729,12621.68286742,209.4810400799979,54434.42780256 2024-08-06,11:45:31.000,219,11046004,-795,0,1722944730,12621.58182277,209.4951383400039,54434.35793136 2024-08-06,11:45:32.000,219,11045980,-795,0,1722944731,12621.58182277,209.4810400799979,54434.274085920006 2024-08-06,11:45:33.000,219,11045988,-795,0,1722944732,12621.62224063,209.4810400799979,54434.41382832001 2024-08-06,11:45:34.000,219,11045984,-795,0,1722944733,12621.64244956,209.44579443000111,54434.36491848001 2024-08-06,11:45:35.000,219,11045972,-795,0,1722944734,12621.61550431999,209.4316961700024,54434.43478968001 2024-08-06,11:45:36.000,219,11046013,-795,0,1722944735,12621.59529538999,209.48808921000455,54434.26709880001 2024-08-06,11:45:37.000,219,11045950,-795,0,1722944736,12621.61550431999,209.43874530000176,54434.35793136 2024-08-06,11:45:38.000,219,11045972,-795,0,1722944737,12621.608768009995,209.4810400799979,54434.392866960006 2024-08-06,11:45:39.000,219,11046038,-795,0,1722944738,12621.628976939995,209.45989268999983,54434.392866960006 2024-08-06,11:45:40.000,219,11045988,-795,0,1722944739,12621.56161384,209.45989268999983,54434.33697 2024-08-06,11:45:41.000,219,11045968,-795,0,1722944740,12621.55487752999,209.44579443000111,54434.30902152 2024-08-06,11:45:42.000,219,11046026,-795,0,1722944741,12621.52119598,209.43874530000176,54434.35793136 2024-08-06,11:45:43.000,219,11046028,-795,0,1722944742,12621.608768009995,209.4316961700024,54434.49767376 2024-08-06,11:45:44.000,219,11045974,-795,0,1722944743,12621.58182277,209.43874530000176,54434.490686640005 2024-08-06,11:45:45.000,219,11045950,-795,0,1722944744,12621.507723359995,209.43874530000176,54434.420815440004 2024-08-06,11:45:46.000,219,11045986,-795,0,1722944745,12621.527932289995,209.4316961700024,54434.32998288 2024-08-06,11:45:47.000,219,11045978,-795,0,1722944746,12621.447096569995,209.41759791000368,54434.33697 2024-08-06,11:45:48.000,219,11045982,-795,0,1722944747,12621.447096569995,209.39645051999833,54434.39985408 2024-08-06,11:45:49.000,219,11045990,-795,0,1722944748,12621.46056919,209.42464704000304,54434.392866960006 2024-08-06,11:45:50.000,219,11045990,-795,0,1722944749,12621.48077812,209.43874530000176,54434.3020344 2024-08-06,11:45:51.000,219,11045992,-795,0,1722944750,12621.507723359995,209.43874530000176,54434.32998288 2024-08-06,11:45:52.000,219,11045992,-795,0,1722944751,12621.53466859999,209.40349964999768,54434.42780256 2024-08-06,11:45:53.000,219,11045981,-795,0,1722944752,12621.51445966999,209.40349964999768,54434.441776800006 2024-08-06,11:45:54.000,219,11046018,-795,0,1722944753,12621.548141219995,209.4316961700024,54434.420815440004 2024-08-06,11:45:55.000,219,11045988,-795,0,1722944754,12621.43362394999,209.45989268999983,54434.30902152 2024-08-06,11:45:56.000,219,11046022,-795,0,1722944755,12621.3999424,209.43874530000176,54434.29504728001 2024-08-06,11:45:57.000,219,11046007,-795,0,1722944756,12621.3999424,209.45989268999983,54434.31600864001 2024-08-06,11:45:58.000,219,11045976,-795,0,1722944757,12621.47404180999,209.4669418199992,54434.4767124 2024-08-06,11:45:59.000,219,11046022,-795,0,1722944758,12621.467305499995,209.44579443000111,54434.51863512 2024-08-06,11:46:00.000,219,11046045,-795,0,1722944759,12621.447096569995,209.4951383400039,54434.441776800006 2024-08-06,11:46:01.000,219,11045950,-795,0,1722944760,12621.37973347,209.52333486000134,54434.19024048 2024-08-06,11:46:02.000,219,11046034,-795,0,1722944761,12621.366260849994,209.55858050999814,54434.3020344 2024-08-06,11:46:03.000,219,11045998,-795,0,1722944762,12621.39320608999,209.53743312000006,54434.36491848001 2024-08-06,11:46:04.000,219,11046011,-795,0,1722944763,12621.33257929999,209.56562964000477,54434.3020344 2024-08-06,11:46:05.000,219,11045987,-795,0,1722944764,12621.298897749999,209.56562964000477,54434.4068412 2024-08-06,11:46:06.000,219,11045995,-795,0,1722944765,12621.33257929999,209.60792442000093,54434.21120184 2024-08-06,11:46:07.000,219,11045970,-795,0,1722944766,12621.305634059994,209.60792442000093,54434.26011168 2024-08-06,11:46:08.000,219,11045973,-795,0,1722944767,12621.366260849994,209.64317006999772,54434.37889272 2024-08-06,11:46:09.000,219,11045974,-795,0,1722944768,12621.31910668,209.66431746000308,54434.37889272 2024-08-06,11:46:10.000,219,11046004,-795,0,1722944769,12621.366260849994,209.70661223999923,54434.44876392 2024-08-06,11:46:11.000,219,11046017,-795,0,1722944770,12621.285425129994,209.72071049999795,54434.30902152 2024-08-06,11:46:12.000,219,11045993,-795,0,1722944771,12621.285425129994,209.6784157200018,54434.29504728001 2024-08-06,11:46:13.000,219,11045992,-795,0,1722944772,12621.305634059994,209.73480876000394,54434.43478968001 2024-08-06,11:46:14.000,219,11045973,-795,0,1722944773,12621.33931561,209.74890702000266,54434.45575104 2024-08-06,11:46:15.000,219,11046012,-795,0,1722944774,12621.278688819999,209.72071049999795,54434.392866960006 2024-08-06,11:46:16.000,219,11046006,-795,0,1722944775,12621.211325719989,209.74890702000266,54434.24613744001 2024-08-06,11:46:17.000,219,11045902,-795,0,1722944776,12621.245007269994,209.73480876000394,54434.31600864001 2024-08-06,11:46:18.000,219,11046010,-795,0,1722944777,12621.25174357999,209.74890702000266,54434.31600864001 2024-08-06,11:46:19.000,219,11045970,-795,0,1722944778,12621.265216199994,209.75595615000202,54434.32998288 2024-08-06,11:46:20.000,219,11046013,-795,0,1722944779,12621.197853099999,209.7418578900033,54434.19722760001 2024-08-06,11:46:21.000,219,11045978,-795,0,1722944780,12621.184380479994,209.69956310999987,54434.19722760001 2024-08-06,11:46:22.000,219,11045975,-795,0,1722944781,12621.305634059994,209.76300528000138,54434.34395712001 2024-08-06,11:46:23.000,219,11045982,-795,0,1722944782,12621.278688819999,209.7418578900033,54434.3020344 2024-08-06,11:46:24.000,219,11045909,-795,0,1722944783,12621.157435239998,209.6784157200018,54434.0924208 2024-08-06,11:46:25.000,219,11045975,-795,0,1722944784,12621.191116789989,209.7418578900033,54434.106395040006 2024-08-06,11:46:26.000,219,11045992,-795,0,1722944785,12621.27195250999,209.6925139800005,54434.19024048 2024-08-06,11:46:27.000,219,11045986,-795,0,1722944786,12621.224798339994,209.6784157200018,54434.21120184 2024-08-06,11:46:28.000,219,11046010,-795,0,1722944787,12621.238270959999,209.7136613699986,54434.3020344 2024-08-06,11:46:29.000,219,11045971,-795,0,1722944788,12621.245007269994,209.68546485000115,54434.30902152 2024-08-06,11:46:30.000,219,11046005,-795,0,1722944789,12621.245007269994,209.68546485000115,54434.225176080006 2024-08-06,11:46:31.000,219,11045950,-795,0,1722944790,12621.245007269994,209.629071809999,54434.24613744001 2024-08-06,11:46:32.000,219,11045994,-795,0,1722944791,12621.27195250999,209.65726833000372,54434.31600864001 2024-08-06,11:46:33.000,219,11045975,-795,0,1722944792,12621.245007269994,209.67136659000244,54434.30902152 2024-08-06,11:46:34.000,219,11045998,-795,0,1722944793,12621.25174357999,209.67136659000244,54434.28107304 2024-08-06,11:46:35.000,219,11045983,-795,0,1722944794,12621.245007269994,209.65726833000372,54434.14831776001 2024-08-06,11:46:36.000,219,11046020,-795,0,1722944795,12621.204589409994,209.69956310999987,54434.14831776001 2024-08-06,11:46:37.000,219,11045974,-795,0,1722944796,12621.245007269994,209.70661223999923,54434.24613744001 2024-08-06,11:46:38.000,219,11045985,-795,0,1722944797,12621.245007269994,209.7136613699986,54434.34395712001 2024-08-06,11:46:39.000,219,11045965,-795,0,1722944798,12621.298897749999,209.68546485000115,54434.28107304 2024-08-06,11:46:40.000,219,11045991,-795,0,1722944799,12621.305634059994,209.69956310999987,54434.32998288 2024-08-06,11:46:41.000,219,11045980,-795,0,1722944800,12621.224798339994,209.69956310999987,54434.106395040006 2024-08-06,11:46:42.000,219,11046011,-795,0,1722944801,12621.258479889999,209.69956310999987,54434.225176080006 2024-08-06,11:46:43.000,219,11045936,-795,0,1722944802,12621.25174357999,209.69956310999987,54434.23915032 2024-08-06,11:46:44.000,219,11046011,-795,0,1722944803,12621.27195250999,209.68546485000115,54434.28107304 2024-08-06,11:46:45.000,219,11046005,-795,0,1722944804,12621.298897749999,209.65021920000436,54434.28107304 2024-08-06,11:46:46.000,219,11046019,-795,0,1722944805,12621.285425129994,209.68546485000115,54434.26011168 2024-08-06,11:46:47.000,219,11046002,-795,0,1722944806,12621.29216143999,209.70661223999923,54434.24613744001 2024-08-06,11:46:48.000,219,11046008,-795,0,1722944807,12621.298897749999,209.72071049999795,54434.3020344 2024-08-06,11:46:49.000,219,11046024,-795,0,1722944808,12621.25174357999,209.7136613699986,54434.085433680004 2024-08-06,11:46:50.000,219,11046029,-795,0,1722944809,12621.278688819999,209.73480876000394,54434.19024048 2024-08-06,11:46:51.000,219,11045953,-795,0,1722944810,12621.33257929999,209.7136613699986,54434.155304880005 2024-08-06,11:46:52.000,219,11046007,-795,0,1722944811,12621.325842989994,209.70661223999923,54434.253124560004 2024-08-06,11:46:53.000,219,11046002,-795,0,1722944812,12621.31910668,209.73480876000394,54434.28107304 2024-08-06,11:46:54.000,219,11046032,-795,0,1722944813,12621.305634059994,209.72775963000458,54434.21818896001 2024-08-06,11:46:55.000,219,11045995,-795,0,1722944814,12621.33257929999,209.73480876000394,54434.274085920006 2024-08-06,11:46:56.000,219,11046010,-795,0,1722944815,12621.305634059994,209.7418578900033,54434.34395712001 2024-08-06,11:46:57.000,219,11045984,-795,0,1722944816,12621.346051919994,209.70661223999923,54434.30902152 2024-08-06,11:46:58.000,219,11045994,-795,0,1722944817,12621.35952454,209.74890702000266,54434.28107304 2024-08-06,11:46:59.000,219,11046009,-795,0,1722944818,12621.305634059994,209.72071049999795,54434.18325336 2024-08-06,11:47:00.000,219,11045998,-795,0,1722944819,12621.35278822999,209.7136613699986,54434.28806016 2024-08-06,11:47:01.000,219,11045984,-795,0,1722944820,12621.33257929999,209.70661223999923,54434.29504728001 2024-08-06,11:47:02.000,219,11046009,-795,0,1722944821,12621.35278822999,209.72775963000458,54434.34395712001 2024-08-06,11:47:03.000,219,11045994,-795,0,1722944822,12621.325842989994,209.7136613699986,54434.32998288 2024-08-06,11:47:04.000,219,11045971,-795,0,1722944823,12621.29216143999,209.72071049999795,54434.24613744001 2024-08-06,11:47:05.000,219,11045965,-795,0,1722944824,12621.29216143999,209.72775963000458,54434.2321632 2024-08-06,11:47:06.000,219,11045988,-795,0,1722944825,12621.238270959999,209.73480876000394,54434.21818896001 2024-08-06,11:47:07.000,219,11045997,-795,0,1722944826,12621.25174357999,209.72775963000458,54434.225176080006 2024-08-06,11:47:08.000,219,11045972,-795,0,1722944827,12621.285425129994,209.69956310999987,54434.31600864001 2024-08-06,11:47:09.000,219,11045992,-795,0,1722944828,12621.25174357999,209.7418578900033,54434.31600864001 2024-08-06,11:47:10.000,219,11045981,-795,0,1722944829,12621.265216199994,209.7771035400001,54434.392866960006 2024-08-06,11:47:11.000,219,11046000,-795,0,1722944830,12621.211325719989,209.78415266999946,54434.35793136 2024-08-06,11:47:12.000,219,11045966,-795,0,1722944831,12621.238270959999,209.77005441000074,54434.28806016 2024-08-06,11:47:13.000,219,11045984,-795,0,1722944832,12621.265216199994,209.77005441000074,54434.30902152 2024-08-06,11:47:14.000,219,11046018,-795,0,1722944833,12621.103544759993,209.75595615000202,54434.07145944 2024-08-06,11:47:15.000,219,11045997,-795,0,1722944834,12621.042917969993,209.76300528000138,54433.819923120005 2024-08-06,11:47:16.000,219,11046005,-795,0,1722944835,12621.157435239998,209.77005441000074,54434.17626624001 2024-08-06,11:47:17.000,219,11045976,-795,0,1722944836,12621.197853099999,209.79120179999882,54434.31600864001 2024-08-06,11:47:18.000,219,11045991,-795,0,1722944837,12621.231534649989,209.79825092999818,54434.274085920006 2024-08-06,11:47:19.000,219,11046010,-795,0,1722944838,12621.211325719989,209.8053000600048,54434.28107304 2024-08-06,11:47:20.000,219,11046006,-795,0,1722944839,12621.204589409994,209.79120179999882,54434.225176080006 2024-08-06,11:47:21.000,219,11045900,-795,0,1722944840,12621.197853099999,209.77005441000074,54434.41382832001 2024-08-06,11:47:22.000,219,11045954,-795,0,1722944841,12621.211325719989,209.74890702000266,54434.34395712001 2024-08-06,11:47:23.000,219,11046014,-795,0,1722944842,12621.137226309998,209.77005441000074,54434.274085920006 2024-08-06,11:47:24.000,219,11046014,-795,0,1722944843,12621.137226309998,209.7418578900033,54434.204214720005 2024-08-06,11:47:25.000,219,11045988,-795,0,1722944844,12621.117017379998,209.7418578900033,54434.07844656001 2024-08-06,11:47:26.000,219,11046042,-795,0,1722944845,12621.157435239998,209.72775963000458,54434.16927912 2024-08-06,11:47:27.000,219,11045959,-795,0,1722944846,12621.224798339994,209.72775963000458,54434.36491848001 2024-08-06,11:47:28.000,219,11046006,-795,0,1722944847,12621.211325719989,209.72775963000458,54434.39985408 2024-08-06,11:47:29.000,219,11046021,-675,0,1722944848,12621.197853099999,209.73480876000394,54434.38587984001 2024-08-06,11:47:30.000,219,11046053,-795,0,1722944849,12621.150698929989,209.73480876000394,54434.21818896001 2024-08-06,11:47:31.000,219,11045928,-795,0,1722944850,12621.117017379998,209.74890702000266,54434.155304880005 2024-08-06,11:47:32.000,219,11046028,-795,0,1722944851,12621.204589409994,209.78415266999946,54434.35793136 2024-08-06,11:47:33.000,219,11045972,-795,0,1722944852,12621.150698929989,209.76300528000138,54434.30902152 2024-08-06,11:47:34.000,219,11045982,-795,0,1722944853,12621.130489999989,209.75595615000202,54434.24613744001 2024-08-06,11:47:35.000,219,11046004,-795,0,1722944854,12621.184380479994,209.79120179999882,54434.30902152 2024-08-06,11:47:36.000,219,11045984,-795,0,1722944855,12621.130489999989,209.81939832000353,54434.322995760005 2024-08-06,11:47:37.000,219,11045970,-795,0,1722944856,12621.117017379998,209.81939832000353,54434.31600864001 2024-08-06,11:47:38.000,219,11045977,-795,0,1722944857,12620.995763799998,209.84759484000097,54434.21818896001 2024-08-06,11:47:39.000,219,11045968,-795,0,1722944858,12620.982291179993,209.8898896200044,54434.09940792001 2024-08-06,11:47:40.000,219,11045978,-795,0,1722944859,12620.928400700002,209.9251352700012,54434.07145944 2024-08-06,11:47:41.000,219,11045988,-795,0,1722944860,12620.847564980002,209.86169309999968,54434.02953672001 2024-08-06,11:47:42.000,219,11046004,-795,0,1722944861,12620.935137009998,209.75595615000202,54434.106395040006 2024-08-06,11:47:43.000,219,11045985,-795,0,1722944862,12620.982291179993,209.65726833000372,54434.0924208 2024-08-06,11:47:44.000,219,11046003,-795,0,1722944863,12621.164171549994,209.62202267999965,54434.204214720005 2024-08-06,11:47:45.000,219,11046009,-795,0,1722944864,12621.117017379998,209.70661223999923,54434.11338216 2024-08-06,11:47:46.000,219,11046030,-795,0,1722944865,12621.103544759993,209.78415266999946,54434.14831776001 2024-08-06,11:47:47.000,219,11045976,-795,0,1722944866,12621.036181659998,209.8264474500029,54434.17626624001 2024-08-06,11:47:48.000,219,11046003,-795,0,1722944867,12621.029445349988,209.8757913599984,54434.31600864001 2024-08-06,11:47:49.000,219,11046028,-795,0,1722944868,12620.995763799998,209.89693875000376,54434.29504728001 2024-08-06,11:47:50.000,219,11046007,-795,0,1722944869,12620.887982840002,209.90398788000311,54434.19024048 2024-08-06,11:47:51.000,219,11045955,-795,0,1722944870,12620.928400700002,209.8898896200044,54434.23915032 2024-08-06,11:47:52.000,219,11045987,-795,0,1722944871,12620.989027490003,209.960380919998,54434.35094424 2024-08-06,11:47:53.000,219,11046000,-795,0,1722944872,12620.982291179993,209.9392335299999,54434.26709880001 2024-08-06,11:47:54.000,219,11045982,-795,0,1722944873,12621.002500109993,209.96743005000462,54434.34395712001 2024-08-06,11:47:55.000,219,11045991,-795,0,1722944874,12620.928400700002,209.96743005000462,54434.21818896001 2024-08-06,11:47:56.000,219,11046014,-795,0,1722944875,12620.935137009998,209.99562657000206,54434.225176080006 2024-08-06,11:47:57.000,219,11046029,-795,0,1722944876,12620.948609630002,209.99562657000206,54434.2321632 2024-08-06,11:47:58.000,219,11045950,-795,0,1722944877,12620.948609630002,209.9885774400027,54434.34395712001 2024-08-06,11:47:59.000,219,11045996,-795,0,1722944878,12621.015972729998,209.96743005000462,54434.33697 2024-08-06,11:48:00.000,219,11046009,-795,0,1722944879,12620.995763799998,210.0238230899995,54434.35094424 2024-08-06,11:48:01.000,219,11045959,-795,0,1722944880,12620.995763799998,210.0238230899995,54434.225176080006 2024-08-06,11:48:02.000,219,11046021,-795,0,1722944881,12620.989027490003,210.06611787000293,54434.34395712001 2024-08-06,11:48:03.000,219,11046008,-795,0,1722944882,12620.995763799998,210.03087221999886,54434.34395712001 2024-08-06,11:48:04.000,219,11045991,-795,0,1722944883,12621.029445349988,210.0238230899995,54434.33697 2024-08-06,11:48:05.000,219,11046017,-795,0,1722944884,12620.975554869998,210.0238230899995,54434.2321632 2024-08-06,11:48:06.000,219,11045960,-795,0,1722944885,12620.968818560003,210.04497048000485,54434.322995760005 2024-08-06,11:48:07.000,219,11045955,-795,0,1722944886,12621.036181659998,210.05906874000357,54434.4068412 2024-08-06,11:48:08.000,219,11045976,-795,0,1722944887,12621.015972729998,210.09431439000036,54434.392866960006 2024-08-06,11:48:09.000,219,11045953,-795,0,1722944888,12621.036181659998,210.08021613000165,54434.32998288 2024-08-06,11:48:10.000,219,11046051,-795,0,1722944889,12620.982291179993,210.10136351999972,54434.225176080006 2024-08-06,11:48:11.000,219,11045965,-795,0,1722944890,12620.989027490003,210.10841264999908,54434.2321632 2024-08-06,11:48:12.000,219,11045961,-795,0,1722944891,12620.989027490003,210.087265260001,54434.33697 2024-08-06,11:48:13.000,219,11046008,-795,0,1722944892,12620.962082249993,210.11546177999844,54434.37889272 2024-08-06,11:48:14.000,219,11045956,-795,0,1722944893,12620.928400700002,210.10136351999972,54434.31600864001 2024-08-06,11:48:15.000,219,11045972,-795,0,1722944894,12620.928400700002,210.08021613000165,54434.29504728001 2024-08-06,11:48:16.000,219,11046015,-795,0,1722944895,12620.962082249993,210.087265260001,54434.31600864001 2024-08-06,11:48:17.000,219,11045999,-795,0,1722944896,12620.914928079997,210.087265260001,54434.162292 2024-08-06,11:48:18.000,219,11045975,-795,0,1722944897,12620.968818560003,210.09431439000036,54434.34395712001 2024-08-06,11:48:19.000,219,11046026,-795,0,1722944898,12620.989027490003,210.11546177999844,54434.35793136 2024-08-06,11:48:20.000,219,11046048,-795,0,1722944899,12620.928400700002,210.1366091700038,54434.28107304 2024-08-06,11:48:21.000,219,11045981,-795,0,1722944900,12620.948609630002,210.14365830000315,54434.26011168 2024-08-06,11:48:22.000,219,11045991,-795,0,1722944901,12620.962082249993,210.14365830000315,54434.44876392 2024-08-06,11:48:23.000,219,11046000,-795,0,1722944902,12620.982291179993,210.16480569000123,54434.51164800001 2024-08-06,11:48:24.000,219,11046007,-795,0,1722944903,12620.948609630002,210.15775656000187,54434.43478968001 2024-08-06,11:48:25.000,219,11045956,-795,0,1722944904,12620.955345939998,210.14365830000315,54434.35094424 2024-08-06,11:48:26.000,219,11045971,-795,0,1722944905,12620.894719149997,210.15775656000187,54434.26709880001 2024-08-06,11:48:27.000,219,11045998,-795,0,1722944906,12620.881246529992,210.16480569000123,54434.21818896001 2024-08-06,11:48:28.000,219,11046005,-795,0,1722944907,12620.948609630002,210.1507074300025,54434.441776800006 2024-08-06,11:48:29.000,219,11046025,-795,0,1722944908,12620.955345939998,210.20005133999803,54434.35793136 2024-08-06,11:48:30.000,219,11045993,-795,0,1722944909,12620.941873319993,210.20005133999803,54434.35793136 2024-08-06,11:48:31.000,219,11046007,-795,0,1722944910,12620.928400700002,210.17890394999995,54434.392866960006 2024-08-06,11:48:32.000,219,11046023,-795,0,1722944911,12620.948609630002,210.20005133999803,54434.48369952001 2024-08-06,11:48:33.000,219,11045988,-795,0,1722944912,12620.887982840002,210.19300220999867,54434.46972528 2024-08-06,11:48:34.000,219,11045986,-795,0,1722944913,12620.887982840002,210.22119873000338,54434.33697 2024-08-06,11:48:35.000,219,11045993,-795,0,1722944914,12620.881246529992,210.19300220999867,54434.34395712001 2024-08-06,11:48:36.000,219,11046007,-795,0,1722944915,12620.894719149997,210.1859530799993,54434.38587984001 2024-08-06,11:48:37.000,219,11045968,-795,0,1722944916,12620.928400700002,210.24234612000146,54434.32998288 2024-08-06,11:48:38.000,219,11045998,-795,0,1722944917,12620.982291179993,210.24234612000146,54434.50466088 2024-08-06,11:48:39.000,219,11045981,-795,0,1722944918,12620.975554869998,210.21414960000402,54434.38587984001 2024-08-06,11:48:40.000,219,11045988,-795,0,1722944919,12620.914928079997,210.24234612000146,54434.38587984001 2024-08-06,11:48:41.000,219,11045984,-795,0,1722944920,12620.968818560003,210.22119873000338,54434.41382832001 2024-08-06,11:48:42.000,219,11046013,-795,0,1722944921,12620.908191770002,210.2352969900021,54434.37889272 2024-08-06,11:48:43.000,219,11046001,-795,0,1722944922,12620.894719149997,210.2352969900021,54434.36491848001 2024-08-06,11:48:44.000,219,11046007,-795,0,1722944923,12620.941873319993,210.26349350999953,54434.4767124 2024-08-06,11:48:45.000,219,11045995,-795,0,1722944924,12620.881246529992,210.2705426399989,54434.35094424 2024-08-06,11:48:46.000,219,11045987,-795,0,1722944925,12620.861037599992,210.25644438000018,54434.42780256 2024-08-06,11:48:47.000,219,11045954,-795,0,1722944926,12620.914928079997,210.27759176999825,54434.490686640005 2024-08-06,11:48:48.000,219,11045990,-795,0,1722944927,12620.874510219997,210.29169003000425,54434.490686640005 2024-08-06,11:48:49.000,219,11045963,-795,0,1722944928,12620.813883429997,210.2846409000049,54434.204214720005 2024-08-06,11:48:50.000,219,11045995,-795,0,1722944929,12620.861037599992,210.26349350999953,54434.37889272 2024-08-06,11:48:51.000,219,11045931,-795,0,1722944930,12620.854301289997,210.32693568000104,54434.43478968001 2024-08-06,11:48:52.000,219,11045944,-795,0,1722944931,12620.813883429997,210.3339848100004,54434.33697 2024-08-06,11:48:53.000,219,11046007,-795,0,1722944932,12620.753256639997,210.2987391600036,54434.29504728001 2024-08-06,11:48:54.000,219,11045970,-795,0,1722944933,12620.874510219997,210.31988655000168,54434.46273816001 2024-08-06,11:48:55.000,219,11045996,-795,0,1722944934,12620.854301289997,210.36923046000447,54434.45575104 2024-08-06,11:48:56.000,219,11045976,-795,0,1722944935,12620.834092359997,210.36923046000447,54434.4068412 2024-08-06,11:48:57.000,219,11045935,-795,0,1722944936,12620.881246529992,210.3339848100004,54434.43478968001 2024-08-06,11:48:58.000,219,11045992,-795,0,1722944937,12620.861037599992,210.3339848100004,54434.420815440004 2024-08-06,11:48:59.000,219,11045998,-795,0,1722944938,12620.861037599992,210.3974269800019,54434.45575104 2024-08-06,11:49:00.000,219,11045998,-795,0,1722944939,12620.780201879992,210.37627959000383,54434.30902152 2024-08-06,11:49:01.000,219,11046008,-795,0,1722944940,12620.766729260002,210.3833287200032,54434.28806016 2024-08-06,11:49:02.000,219,11045979,-795,0,1722944941,12620.874510219997,210.3833287200032,54434.43478968001 2024-08-06,11:49:03.000,219,11045973,-795,0,1722944942,12620.935137009998,210.41152524000063,54434.52562224 2024-08-06,11:49:04.000,219,11045959,-795,0,1722944943,12620.941873319993,210.40447611000127,54434.50466088 2024-08-06,11:49:05.000,219,11045982,-795,0,1722944944,12620.874510219997,210.42562349999935,54434.37889272 2024-08-06,11:49:06.000,219,11045953,-795,0,1722944945,12620.914928079997,210.3974269800019,54434.28806016 2024-08-06,11:49:07.000,219,11045918,-795,0,1722944946,12620.935137009998,210.40447611000127,54434.31600864001 2024-08-06,11:49:08.000,219,11045982,-795,0,1722944947,12620.962082249993,210.3974269800019,54434.42780256 2024-08-06,11:49:09.000,219,11045990,-795,0,1722944948,12620.941873319993,210.4467708900047,54434.441776800006 2024-08-06,11:49:10.000,219,11045949,-795,0,1722944949,12620.928400700002,210.3974269800019,54434.30902152 2024-08-06,11:49:11.000,219,11045994,-795,0,1722944950,12620.955345939998,210.40447611000127,54434.26011168 2024-08-06,11:49:12.000,219,11046006,-795,0,1722944951,12620.962082249993,210.39037785000255,54434.322995760005 2024-08-06,11:49:13.000,219,11045919,-795,0,1722944952,12620.968818560003,210.3974269800019,54434.4068412 2024-08-06,11:49:14.000,219,11046011,-795,0,1722944953,12620.982291179993,210.36923046000447,54434.441776800006 2024-08-06,11:49:15.000,219,11045982,-795,0,1722944954,12620.982291179993,210.41152524000063,54434.34395712001 2024-08-06,11:49:16.000,219,11046013,-795,0,1722944955,12620.982291179993,210.36923046000447,54434.3020344 2024-08-06,11:49:17.000,219,11046036,-795,0,1722944956,12620.921664389993,210.42562349999935,54434.32998288 2024-08-06,11:49:18.000,219,11045981,-795,0,1722944957,12620.982291179993,210.35513219999848,54434.48369952001 2024-08-06,11:49:19.000,219,11045975,-795,0,1722944958,12620.989027490003,210.3974269800019,54434.45575104 2024-08-06,11:49:20.000,219,11045985,-795,0,1722944959,12621.022709039993,210.3974269800019,54434.490686640005 2024-08-06,11:49:21.000,219,11046041,-795,0,1722944960,12620.982291179993,210.36218132999784,54434.3020344 2024-08-06,11:49:22.000,219,11045926,-795,0,1722944961,12620.941873319993,210.3833287200032,54434.35094424 2024-08-06,11:49:23.000,219,11045976,-795,0,1722944962,12620.975554869998,210.46086915000342,54434.36491848001 2024-08-06,11:49:24.000,219,11046015,-795,0,1722944963,12621.029445349988,210.40447611000127,54434.43478968001 2024-08-06,11:49:25.000,219,11046024,-795,0,1722944964,12620.975554869998,210.42562349999935,54434.28107304 2024-08-06,11:49:26.000,219,11045981,-795,0,1722944965,12620.975554869998,210.4326726299987,54434.32998288 2024-08-06,11:49:27.000,219,11045995,-795,0,1722944966,12620.968818560003,210.46791828000278,54434.36491848001 2024-08-06,11:49:28.000,219,11045925,-795,0,1722944967,12620.955345939998,210.46086915000342,54434.30902152 2024-08-06,11:49:29.000,219,11045943,-795,0,1722944968,12621.002500109993,210.4820165400015,54434.39985408 2024-08-06,11:49:30.000,219,11046032,-795,0,1722944969,12620.955345939998,210.46791828000278,54434.31600864001 2024-08-06,11:49:31.000,219,11045930,-795,0,1722944970,12620.914928079997,210.50316392999957,54434.35094424 2024-08-06,11:49:32.000,219,11045979,-795,0,1722944971,12621.036181659998,210.4961148000002,54434.37889272 2024-08-06,11:49:33.000,219,11045977,-795,0,1722944972,12620.935137009998,210.53840958000364,54434.43478968001 2024-08-06,11:49:34.000,219,11046031,-795,0,1722944973,12620.941873319993,210.51021305999893,54434.392866960006 2024-08-06,11:49:35.000,219,11045974,-795,0,1722944974,12620.941873319993,210.55955697000172,54434.46273816001 2024-08-06,11:49:36.000,219,11045977,-795,0,1722944975,12620.948609630002,210.545458710003,54434.420815440004 2024-08-06,11:49:37.000,219,11045981,-795,0,1722944976,12620.894719149997,210.53136045000429,54434.4068412 2024-08-06,11:49:38.000,219,11045987,-795,0,1722944977,12620.921664389993,210.52431131999765,54434.441776800006 2024-08-06,11:49:39.000,219,11046003,-795,0,1722944978,12620.914928079997,210.53136045000429,54434.42780256 2024-08-06,11:49:40.000,219,11045976,-795,0,1722944979,12620.827356050002,210.4820165400015,54434.35094424 2024-08-06,11:49:41.000,219,11045972,-795,0,1722944980,12620.800410809992,210.53136045000429,54434.322995760005 2024-08-06,11:49:42.000,219,11046001,-795,0,1722944981,12620.968818560003,210.5172621899983,54434.48369952001 2024-08-06,11:49:43.000,219,11045993,-795,0,1722944982,12620.955345939998,210.56660610000108,54434.46273816001 2024-08-06,11:49:44.000,219,11045987,-795,0,1722944983,12620.894719149997,210.55250784000236,54434.28107304 2024-08-06,11:49:45.000,219,11045982,-795,0,1722944984,12620.874510219997,210.56660610000108,54434.441776800006 2024-08-06,11:49:46.000,219,11045994,-795,0,1722944985,12620.861037599992,210.53136045000429,54434.36491848001 2024-08-06,11:49:47.000,219,11045987,-795,0,1722944986,12620.847564980002,210.57365523000044,54434.37889272 2024-08-06,11:49:48.000,219,11046018,-795,0,1722944987,12620.813883429997,210.51021305999893,54434.392866960006 2024-08-06,11:49:49.000,219,11046017,-795,0,1722944988,12620.867773910002,210.57365523000044,54434.420815440004 2024-08-06,11:49:50.000,219,11045974,-795,0,1722944989,12620.881246529992,210.59480261999852,54434.420815440004 2024-08-06,11:49:51.000,219,11045978,-795,0,1722944990,12620.854301289997,210.57365523000044,54434.4068412 2024-08-06,11:49:52.000,219,11046013,-795,0,1722944991,12620.894719149997,210.6089008800045,54434.49767376 2024-08-06,11:49:53.000,219,11045927,-795,0,1722944992,12620.867773910002,210.6089008800045,54434.441776800006 2024-08-06,11:49:54.000,219,11046009,-795,0,1722944993,12620.894719149997,210.6300482700026,54434.37889272 2024-08-06,11:49:55.000,219,11046014,-795,0,1722944994,12620.834092359997,210.61595001000387,54434.35793136 2024-08-06,11:49:56.000,219,11046027,-795,0,1722944995,12620.793674499997,210.62299914000323,54434.253124560004 2024-08-06,11:49:57.000,219,11045998,-795,0,1722944996,12620.739784019992,210.6300482700026,54434.29504728001 2024-08-06,11:49:58.000,219,11045962,-795,0,1722944997,12620.874510219997,210.65119566000067,54434.4767124 2024-08-06,11:49:59.000,219,11046017,-795,0,1722944998,12620.800410809992,210.68644131000474,54434.322995760005 2024-08-06,11:50:00.000,219,11046026,-795,0,1722944999,12620.887982840002,210.71463783000218,54434.490686640005 2024-08-06,11:50:01.000,219,11045943,-795,0,1722945000,12620.813883429997,210.7428343499996,54434.392866960006 2024-08-06,11:50:02.000,219,11045959,-795,0,1722945001,12620.887982840002,210.7287360900009,54434.44876392 2024-08-06,11:50:03.000,219,11046000,-795,0,1722945002,12620.887982840002,210.73578522000025,54434.57453208 2024-08-06,11:50:04.000,219,11045983,-795,0,1722945003,12620.894719149997,210.73578522000025,54434.51863512 2024-08-06,11:50:05.000,219,11045989,-795,0,1722945004,12620.854301289997,210.7428343499996,54434.39985408 2024-08-06,11:50:06.000,219,11045984,-795,0,1722945005,12620.894719149997,210.79922739000176,54434.48369952001 2024-08-06,11:50:07.000,219,11045992,-795,0,1722945006,12620.941873319993,210.75693260999833,54434.52562224 2024-08-06,11:50:08.000,219,11045997,-795,0,1722945007,12620.955345939998,210.7428343499996,54434.52562224 2024-08-06,11:50:09.000,219,11045984,-795,0,1722945008,12620.955345939998,210.80627652000112,54434.50466088 2024-08-06,11:50:10.000,219,11045992,-795,0,1722945009,12620.921664389993,210.74988347999897,54434.34395712001 2024-08-06,11:50:11.000,219,11045993,-795,0,1722945010,12620.867773910002,210.77808000000368,54434.30902152 2024-08-06,11:50:12.000,219,11045969,-795,0,1722945011,12620.928400700002,210.81332565000048,54434.39985408 2024-08-06,11:50:13.000,219,11045989,-795,0,1722945012,12621.002500109993,210.8274239099992,54434.51164800001 2024-08-06,11:50:14.000,219,11045972,-795,0,1722945013,12621.042917969993,210.80627652000112,54434.4767124 2024-08-06,11:50:15.000,219,11045982,-795,0,1722945014,12620.948609630002,210.8274239099992,54434.490686640005 2024-08-06,11:50:16.000,219,11045996,-795,0,1722945015,12620.962082249993,210.78512913000304,54434.35793136 2024-08-06,11:50:17.000,219,11045987,-795,0,1722945016,12620.989027490003,210.7921782600024,54434.50466088 2024-08-06,11:50:18.000,219,11045961,-795,0,1722945017,12621.029445349988,210.80627652000112,54434.4767124 2024-08-06,11:50:19.000,219,11046023,-795,0,1722945018,12621.009236419988,210.83447303999856,54434.53260936001 2024-08-06,11:50:20.000,219,11045994,-795,0,1722945019,12621.022709039993,210.83447303999856,54434.52562224 2024-08-06,11:50:21.000,219,11046013,-635,0,1722945020,12620.995763799998,210.84152216999792,54434.490686640005 2024-08-06,11:50:22.000,219,11046011,-795,0,1722945021,12620.921664389993,210.83447303999856,54434.490686640005 2024-08-06,11:50:23.000,219,11045998,-795,0,1722945022,12621.056390589998,210.83447303999856,54434.58151920001 2024-08-06,11:50:24.000,219,11045963,-795,0,1722945023,12621.117017379998,210.8556204300039,54434.58151920001 2024-08-06,11:50:25.000,219,11045951,-795,0,1722945024,12621.049654279988,210.86266956000327,54434.52562224 2024-08-06,11:50:26.000,219,11046007,-795,0,1722945025,12620.995763799998,210.86971869000263,54434.46273816001 2024-08-06,11:50:27.000,219,11045970,-795,0,1722945026,12620.989027490003,210.89791521000006,54434.48369952001 2024-08-06,11:50:28.000,219,11046032,-795,0,1722945027,12621.049654279988,210.91201346999878,54434.46273816001 2024-08-06,11:50:29.000,219,11045949,-795,0,1722945028,12620.928400700002,210.9543082500022,54434.4068412 2024-08-06,11:50:30.000,219,11046030,-795,0,1722945029,12621.002500109993,210.94725912000285,54434.53260936001 2024-08-06,11:50:31.000,219,11045966,-795,0,1722945030,12621.002500109993,210.92611173000478,54434.44876392 2024-08-06,11:50:32.000,219,11045992,-795,0,1722945031,12621.069863209988,210.96135738000157,54434.49767376 2024-08-06,11:50:33.000,219,11045994,-795,0,1722945032,12621.022709039993,210.94725912000285,54434.56055784001 2024-08-06,11:50:34.000,219,11045988,-795,0,1722945033,12621.036181659998,210.96135738000157,54434.48369952001 2024-08-06,11:50:35.000,219,11045995,-795,0,1722945034,12620.982291179993,211.00365215999773,54434.37889272 2024-08-06,11:50:36.000,219,11045967,-795,0,1722945035,12621.002500109993,211.02479955000308,54434.490686640005 2024-08-06,11:50:37.000,219,11046003,-795,0,1722945036,12621.015972729998,211.0388978100018,54434.441776800006 2024-08-06,11:50:38.000,219,11046024,-795,0,1722945037,12621.090072139988,211.0741434599986,54434.5465836 2024-08-06,11:50:39.000,219,11045977,-795,0,1722945038,12621.076599519998,211.06709432999924,54434.60248056001 2024-08-06,11:50:40.000,219,11045997,-795,0,1722945039,12621.076599519998,211.0882417200046,54434.62344192 2024-08-06,11:50:41.000,219,11045945,-795,0,1722945040,12621.036181659998,211.0741434599986,54434.36491848001 2024-08-06,11:50:42.000,219,11045957,-795,0,1722945041,12621.069863209988,211.1375856300001,54434.51863512 2024-08-06,11:50:43.000,219,11045950,-795,0,1722945042,12621.049654279988,211.13053650000074,54434.53260936001 2024-08-06,11:50:44.000,219,11045993,-795,0,1722945043,12621.029445349988,211.17988041000353,54434.52562224 2024-08-06,11:50:45.000,219,11045973,-795,0,1722945044,12621.036181659998,211.1869295400029,54434.56754496 2024-08-06,11:50:46.000,219,11046005,-795,0,1722945045,12621.029445349988,211.16578215000482,54434.46273816001 2024-08-06,11:50:47.000,219,11046016,-795,0,1722945046,12621.049654279988,211.17988041000353,54434.5465836 2024-08-06,11:50:48.000,219,11046002,-795,0,1722945047,12621.069863209988,211.20807693000097,54434.60248056001 2024-08-06,11:50:49.000,219,11045971,-795,0,1722945048,12621.076599519998,211.2010278000016,54434.56055784001 2024-08-06,11:50:50.000,219,11045944,-795,0,1722945049,12621.036181659998,211.26446997000312,54434.56754496 2024-08-06,11:50:51.000,219,11045984,-795,0,1722945050,12621.009236419988,211.26446997000312,54434.49767376 2024-08-06,11:50:52.000,219,11045955,-795,0,1722945051,12621.022709039993,211.27856823000184,54434.48369952001 2024-08-06,11:50:53.000,219,11046020,-795,0,1722945052,12621.029445349988,211.31381387999863,54434.52562224 2024-08-06,11:50:54.000,219,11046000,-795,0,1722945053,12621.103544759993,211.320863009998,54434.60248056001 2024-08-06,11:50:55.000,219,11046071,-795,0,1722945054,12621.036181659998,211.37020692000078,54434.63741616 2024-08-06,11:50:56.000,219,11046020,-795,0,1722945055,12621.083335829993,211.334961270004,54434.490686640005 2024-08-06,11:50:57.000,219,11045985,-795,0,1722945056,12621.110281069989,211.35610866000206,54434.6164548 2024-08-06,11:50:58.000,219,11045964,-795,0,1722945057,12621.083335829993,211.40545257000485,54434.63741616 2024-08-06,11:50:59.000,219,11045966,-795,0,1722945058,12621.042917969993,211.40545257000485,54434.60248056001 2024-08-06,11:51:00.000,219,11046000,-795,0,1722945059,12621.090072139988,211.42659996000293,54434.65139040001 2024-08-06,11:51:01.000,219,11045991,-795,0,1722945060,12621.009236419988,211.47594386999845,54434.56754496 2024-08-06,11:51:02.000,219,11046007,-795,0,1722945061,12621.022709039993,211.4829929999978,54434.609467680006 2024-08-06,11:51:03.000,219,11045995,-795,0,1722945062,12621.103544759993,211.51118952000252,54434.76318432 2024-08-06,11:51:04.000,219,11046007,-795,0,1722945063,12621.143962619994,211.4688947399991,54434.777158560006 2024-08-06,11:51:05.000,219,11045959,-795,0,1722945064,12621.049654279988,211.5464351699993,54434.71427448 2024-08-06,11:51:06.000,219,11046018,-795,0,1722945065,12621.110281069989,211.51823865000188,54434.6164548 2024-08-06,11:51:07.000,219,11045971,-795,0,1722945066,12621.076599519998,211.53938603999995,54434.6164548 2024-08-06,11:51:08.000,219,11046010,-795,0,1722945067,12621.076599519998,211.55348429999867,54434.707287360005 2024-08-06,11:51:09.000,219,11045965,-795,0,1722945068,12621.103544759993,211.56053342999803,54434.72126160001 2024-08-06,11:51:10.000,219,11045981,-795,0,1722945069,12621.110281069989,211.58168082000338,54434.72126160001 2024-08-06,11:51:11.000,219,11046014,-795,0,1722945070,12621.096808449998,211.56758256000467,54434.69331312 2024-08-06,11:51:12.000,219,11045981,-795,0,1722945071,12621.143962619994,211.60282821000146,54434.7911328 2024-08-06,11:51:13.000,219,11046006,-795,0,1722945072,12621.117017379998,211.58872995000274,54434.77017144001 2024-08-06,11:51:14.000,219,11045938,-795,0,1722945073,12621.143962619994,211.5957790800021,54434.756197200004 2024-08-06,11:51:15.000,219,11046029,-795,0,1722945074,12621.096808449998,211.60282821000146,54434.66536464 2024-08-06,11:51:16.000,219,11046001,-795,0,1722945075,12621.090072139988,211.63807385999826,54434.69331312 2024-08-06,11:51:17.000,219,11045990,-795,0,1722945076,12621.083335829993,211.62397559999954,54434.707287360005 2024-08-06,11:51:18.000,219,11046001,-795,0,1722945077,12621.170907859989,211.6451229900049,54434.79811992001 2024-08-06,11:51:19.000,219,11045968,-795,0,1722945078,12621.157435239998,211.58872995000274,54434.88196536 2024-08-06,11:51:20.000,219,11046000,-795,0,1722945079,12621.123753689993,211.6451229900049,54434.71427448 2024-08-06,11:51:21.000,219,11045984,-795,0,1722945080,12621.150698929989,211.70151602999977,54434.7911328 2024-08-06,11:51:22.000,219,11046019,-795,0,1722945081,12621.096808449998,211.6592212500036,54434.686326 2024-08-06,11:51:23.000,219,11046021,-795,0,1722945082,12621.103544759993,211.61692647000018,54434.69331312 2024-08-06,11:51:24.000,219,11045975,-795,0,1722945083,12621.143962619994,211.6451229900049,54434.78414568 2024-08-06,11:51:25.000,219,11046014,-795,0,1722945084,12621.137226309998,211.66627038000297,54434.72824872001 2024-08-06,11:51:26.000,219,11045951,-795,0,1722945085,12621.130489999989,211.68741777000105,54434.79811992001 2024-08-06,11:51:27.000,219,11045966,-795,0,1722945086,12621.117017379998,211.66627038000297,54434.77017144001 2024-08-06,11:51:28.000,219,11045981,-795,0,1722945087,12621.130489999989,211.68741777000105,54434.76318432 2024-08-06,11:51:29.000,219,11045984,-795,0,1722945088,12621.123753689993,211.70856515999913,54434.83305552 2024-08-06,11:51:30.000,219,11046012,-795,0,1722945089,12621.056390589998,211.6944669000004,54434.65139040001 2024-08-06,11:51:31.000,219,11045965,-795,0,1722945090,12621.123753689993,211.6944669000004,54434.79811992001 2024-08-06,11:51:32.000,219,11045989,-795,0,1722945091,12621.096808449998,211.72266341999784,54434.72126160001 2024-08-06,11:51:33.000,219,11046021,-795,0,1722945092,12621.096808449998,211.72266341999784,54434.756197200004 2024-08-06,11:51:34.000,219,11046028,-795,0,1722945093,12621.137226309998,211.6803686400017,54434.88196536 2024-08-06,11:51:35.000,219,11045966,-795,0,1722945094,12621.123753689993,211.68741777000105,54434.84702976001 2024-08-06,11:51:36.000,219,11045977,-795,0,1722945095,12621.137226309998,211.71561428999848,54434.777158560006 2024-08-06,11:51:37.000,219,11046041,-795,0,1722945096,12621.157435239998,211.67331951000233,54434.826068400005 2024-08-06,11:51:38.000,219,11045967,-795,0,1722945097,12621.164171549994,211.73676168000384,54434.85401688 2024-08-06,11:51:39.000,219,11045980,-795,0,1722945098,12621.103544759993,211.70151602999977,54434.84004264 2024-08-06,11:51:40.000,219,11045991,-795,0,1722945099,12621.103544759993,211.75085994000256,54434.70030024001 2024-08-06,11:51:41.000,219,11046035,-795,0,1722945100,12621.029445349988,211.68741777000105,54434.707287360005 2024-08-06,11:51:42.000,219,11046007,-795,0,1722945101,12621.137226309998,211.73676168000384,54434.91690096001 2024-08-06,11:51:43.000,219,11045999,-795,0,1722945102,12621.157435239998,211.75085994000256,54434.86799112001 2024-08-06,11:51:44.000,219,11045994,-795,0,1722945103,12621.137226309998,211.75790907000192,54434.93786232001 2024-08-06,11:51:45.000,219,11045978,-795,0,1722945104,12621.117017379998,211.72266341999784,54434.80510704 2024-08-06,11:51:46.000,219,11045974,-795,0,1722945105,12621.117017379998,211.73676168000384,54434.74222296 2024-08-06,11:51:47.000,219,11045997,-795,0,1722945106,12621.110281069989,211.70856515999913,54434.81209416 2024-08-06,11:51:48.000,219,11045983,-795,0,1722945107,12621.143962619994,211.76495820000127,54434.777158560006 2024-08-06,11:51:49.000,219,11045995,-795,0,1722945108,12621.130489999989,211.75085994000256,54434.86799112001 2024-08-06,11:51:50.000,219,11045965,-795,0,1722945109,12621.123753689993,211.77905646,54434.81908128001 2024-08-06,11:51:51.000,219,11046017,-795,0,1722945110,12621.103544759993,211.75085994000256,54434.76318432 2024-08-06,11:51:52.000,219,11045969,-795,0,1722945111,12621.191116789989,211.76495820000127,54434.83305552 2024-08-06,11:51:53.000,219,11046006,-795,0,1722945112,12621.191116789989,211.7438108100032,54434.85401688 2024-08-06,11:51:54.000,219,11046009,-795,0,1722945113,12621.197853099999,211.76495820000127,54434.76318432 2024-08-06,11:51:55.000,219,11045974,-795,0,1722945114,12621.170907859989,211.7438108100032,54434.62344192 2024-08-06,11:51:56.000,219,11046007,-795,0,1722945115,12621.110281069989,211.73676168000384,54434.59549344 2024-08-06,11:51:57.000,219,11046016,-795,0,1722945116,12621.123753689993,211.77905646,54434.67235176 2024-08-06,11:51:58.000,219,11045977,-795,0,1722945117,12621.184380479994,211.78610558999935,54434.7911328 2024-08-06,11:51:59.000,219,11045970,-795,0,1722945118,12621.218062029999,211.77200733000063,54434.83305552 2024-08-06,11:52:00.000,219,11045978,-795,0,1722945119,12621.224798339994,211.78610558999935,54434.80510704 2024-08-06,11:52:01.000,219,11045965,-795,0,1722945120,12621.204589409994,211.77200733000063,54434.85401688 2024-08-06,11:52:02.000,219,11045990,-795,0,1722945121,12621.157435239998,211.83544950000214,54434.62344192 2024-08-06,11:52:03.000,219,11045964,-795,0,1722945122,12621.090072139988,211.77905646,54434.71427448 2024-08-06,11:52:04.000,219,11046011,-795,0,1722945123,12621.130489999989,211.81430211000406,54434.707287360005 2024-08-06,11:52:05.000,219,11045960,-795,0,1722945124,12621.150698929989,211.82135124000342,54434.67933888001 2024-08-06,11:52:06.000,219,11045952,-795,0,1722945125,12621.150698929989,211.81430211000406,54434.658377520005 2024-08-06,11:52:07.000,219,11045968,-795,0,1722945126,12621.184380479994,211.78610558999935,54434.81209416 2024-08-06,11:52:08.000,219,11045980,-795,0,1722945127,12621.143962619994,211.8424986300015,54434.83305552 2024-08-06,11:52:09.000,219,11045956,-795,0,1722945128,12621.170907859989,211.7931547199987,54434.7911328 2024-08-06,11:52:10.000,219,11045925,-795,0,1722945129,12621.069863209988,211.84954776000086,54434.609467680006 2024-08-06,11:52:11.000,219,11046043,-795,0,1722945130,12621.123753689993,211.83544950000214,54434.64440328 2024-08-06,11:52:12.000,219,11045994,-795,0,1722945131,12621.150698929989,211.81430211000406,54434.77017144001 2024-08-06,11:52:13.000,219,11045993,-795,0,1722945132,12621.130489999989,211.8424986300015,54434.74222296 2024-08-06,11:52:14.000,219,11046019,-795,0,1722945133,12621.137226309998,211.8424986300015,54434.7911328 2024-08-06,11:52:15.000,219,11045965,-795,0,1722945134,12621.083335829993,211.81430211000406,54434.658377520005 2024-08-06,11:52:16.000,219,11046009,-795,0,1722945135,12621.110281069989,211.8072529800047,54434.74921008001 2024-08-06,11:52:17.000,219,11045931,-795,0,1722945136,12621.137226309998,211.82135124000342,54434.777158560006 2024-08-06,11:52:18.000,219,11045972,-795,0,1722945137,12621.117017379998,211.76495820000127,54434.73523584 2024-08-06,11:52:19.000,219,11045977,-795,0,1722945138,12621.137226309998,211.7931547199987,54434.78414568 2024-08-06,11:52:20.000,219,11045987,-795,0,1722945139,12621.090072139988,211.78610558999935,54434.65139040001 2024-08-06,11:52:21.000,219,11045982,-795,0,1722945140,12621.110281069989,211.77200733000063,54434.70030024001 2024-08-06,11:52:22.000,219,11046023,-795,0,1722945141,12621.150698929989,211.75085994000256,54434.80510704 2024-08-06,11:52:23.000,219,11045981,-795,0,1722945142,12621.157435239998,211.77905646,54434.81908128001 2024-08-06,11:52:24.000,219,11045985,-795,0,1722945143,12621.042917969993,211.73676168000384,54434.69331312 2024-08-06,11:52:25.000,219,11045949,-795,0,1722945144,12621.056390589998,211.75790907000192,54434.74921008001 2024-08-06,11:52:26.000,219,11045960,-795,0,1722945145,12621.049654279988,211.72266341999784,54434.64440328 2024-08-06,11:52:27.000,219,11045913,-795,0,1722945146,12621.049654279988,211.76495820000127,54434.686326 2024-08-06,11:52:28.000,219,11045993,-795,0,1722945147,12621.083335829993,211.7438108100032,54434.74921008001 2024-08-06,11:52:29.000,219,11045992,-795,0,1722945148,12621.083335829993,211.75085994000256,54434.84702976001 2024-08-06,11:52:30.000,219,11045993,-795,0,1722945149,12621.063126899993,211.75790907000192,54434.73523584 2024-08-06,11:52:31.000,219,11045948,-795,0,1722945150,12621.015972729998,211.75085994000256,54434.55357072001 2024-08-06,11:52:32.000,219,11045967,-795,0,1722945151,12621.130489999989,211.71561428999848,54434.85401688 2024-08-06,11:52:33.000,219,11045932,-795,0,1722945152,12621.063126899993,211.70151602999977,54434.777158560006 2024-08-06,11:52:34.000,219,11045973,-795,0,1722945153,12621.083335829993,211.71561428999848,54434.707287360005 2024-08-06,11:52:35.000,219,11045987,-795,0,1722945154,12621.029445349988,211.70856515999913,54434.609467680006 2024-08-06,11:52:36.000,219,11045978,-795,0,1722945155,12620.995763799998,211.68741777000105,54434.686326 2024-08-06,11:52:37.000,219,11045979,-795,0,1722945156,12621.029445349988,211.71561428999848,54434.66536464 2024-08-06,11:52:38.000,219,11045976,-795,0,1722945157,12621.083335829993,211.68741777000105,54434.861004 2024-08-06,11:52:39.000,219,11046001,-795,0,1722945158,12621.096808449998,211.6592212500036,54434.74921008001 2024-08-06,11:52:40.000,219,11045978,-795,0,1722945159,12621.083335829993,211.75085994000256,54434.777158560006 2024-08-06,11:52:41.000,219,11046019,-795,0,1722945160,12621.049654279988,211.71561428999848,54434.65139040001 2024-08-06,11:52:42.000,219,11045926,-795,0,1722945161,12621.029445349988,211.71561428999848,54434.66536464 2024-08-06,11:52:43.000,219,11045991,-795,0,1722945162,12621.049654279988,211.71561428999848,54434.7911328 2024-08-06,11:52:44.000,219,11045997,-795,0,1722945163,12621.056390589998,211.72971255000448,54434.74921008001 2024-08-06,11:52:45.000,219,11046011,-795,0,1722945164,12621.042917969993,211.71561428999848,54434.74222296 2024-08-06,11:52:46.000,219,11045999,-795,0,1722945165,12621.002500109993,211.72971255000448,54434.707287360005 2024-08-06,11:52:47.000,219,11045969,-795,0,1722945166,12621.029445349988,211.71561428999848,54434.69331312 2024-08-06,11:52:48.000,219,11045992,-795,0,1722945167,12621.056390589998,211.70856515999913,54434.79811992001 2024-08-06,11:52:49.000,219,11045970,-795,0,1722945168,12621.056390589998,211.72971255000448,54434.777158560006 2024-08-06,11:52:50.000,219,11045953,-795,0,1722945169,12621.022709039993,211.70151602999977,54434.72126160001 2024-08-06,11:52:51.000,219,11045972,-795,0,1722945170,12621.009236419988,211.71561428999848,54434.59549344 2024-08-06,11:52:52.000,219,11045973,-795,0,1722945171,12621.002500109993,211.6803686400017,54434.62344192 2024-08-06,11:52:53.000,219,11046007,-795,0,1722945172,12621.015972729998,211.67331951000233,54434.60248056001 2024-08-06,11:52:54.000,219,11045963,-795,0,1722945173,12621.029445349988,211.70151602999977,54434.84702976001 2024-08-06,11:52:55.000,219,11045984,-795,0,1722945174,12621.042917969993,211.72266341999784,54434.78414568 2024-08-06,11:52:56.000,219,11045981,-795,0,1722945175,12621.029445349988,211.6944669000004,54434.76318432 2024-08-06,11:52:57.000,219,11045932,-795,0,1722945176,12621.069863209988,211.6944669000004,54434.76318432 2024-08-06,11:52:58.000,219,11045960,-795,0,1722945177,12621.022709039993,211.68741777000105,54434.72126160001 2024-08-06,11:52:59.000,219,11045988,-795,0,1722945178,12620.995763799998,211.68741777000105,54434.707287360005 2024-08-06,11:53:00.000,219,11045967,-795,0,1722945179,12620.975554869998,211.65217212000425,54434.686326 2024-08-06,11:53:01.000,219,11046000,-795,0,1722945180,12620.935137009998,211.6944669000004,54434.63042904001 2024-08-06,11:53:02.000,219,11045984,-795,0,1722945181,12620.948609630002,211.6592212500036,54434.71427448 2024-08-06,11:53:03.000,219,11045981,-795,0,1722945182,12621.063126899993,211.67331951000233,54434.84004264 2024-08-06,11:53:04.000,219,11045979,-795,0,1722945183,12621.063126899993,211.6803686400017,54434.90292672 2024-08-06,11:53:05.000,219,11045971,-795,0,1722945184,12621.056390589998,211.6944669000004,54434.79811992001 2024-08-06,11:53:06.000,219,11045986,-795,0,1722945185,12621.015972729998,211.6451229900049,54434.67933888001 2024-08-06,11:53:07.000,219,11045936,-795,0,1722945186,12621.009236419988,211.66627038000297,54434.65139040001 2024-08-06,11:53:08.000,219,11045955,-795,0,1722945187,12621.042917969993,211.60987734000082,54434.777158560006 2024-08-06,11:53:09.000,219,11045982,-795,0,1722945188,12621.015972729998,211.63807385999826,54434.777158560006 2024-08-06,11:53:10.000,219,11045994,-795,0,1722945189,12620.982291179993,211.6451229900049,54434.686326 2024-08-06,11:53:11.000,219,11045961,-795,0,1722945190,12620.989027490003,211.62397559999954,54434.60248056001 2024-08-06,11:53:12.000,219,11045988,-795,0,1722945191,12621.063126899993,211.62397559999954,54434.81908128001 2024-08-06,11:53:13.000,219,11045899,-795,0,1722945192,12621.002500109993,211.60282821000146,54434.77017144001 2024-08-06,11:53:14.000,219,11046003,-795,0,1722945193,12621.029445349988,211.61692647000018,54434.7911328 2024-08-06,11:53:15.000,219,11045974,-795,0,1722945194,12620.935137009998,211.62397559999954,54434.64440328 2024-08-06,11:53:16.000,219,11046000,-795,0,1722945195,12620.914928079997,211.58168082000338,54434.65139040001 2024-08-06,11:53:17.000,219,11045981,-795,0,1722945196,12620.901455459993,211.62397559999954,54434.63741616 2024-08-06,11:53:18.000,219,11046007,-795,0,1722945197,12620.989027490003,211.60282821000146,54434.79811992001 2024-08-06,11:53:19.000,219,11045994,-795,0,1722945198,12621.036181659998,211.6310247299989,54434.81209416 2024-08-06,11:53:20.000,219,11046002,-795,0,1722945199,12621.042917969993,211.60282821000146,54434.83305552 2024-08-06,11:53:21.000,219,11045943,-795,0,1722945200,12621.002500109993,211.56758256000467,54434.67933888001 2024-08-06,11:53:22.000,219,11045951,-795,0,1722945201,12620.995763799998,211.5957790800021,54434.74222296 2024-08-06,11:53:23.000,219,11045998,-795,0,1722945202,12620.935137009998,211.58168082000338,54434.5465836 2024-08-06,11:53:24.000,219,11045969,-795,0,1722945203,12621.009236419988,211.56053342999803,54434.77017144001 2024-08-06,11:53:25.000,219,11046006,-795,0,1722945204,12620.935137009998,211.53938603999995,54434.67235176 2024-08-06,11:53:26.000,219,11045982,-795,0,1722945205,12620.962082249993,211.53938603999995,54434.76318432 2024-08-06,11:53:27.000,219,11046005,-795,0,1722945206,12621.009236419988,211.55348429999867,54434.826068400005 2024-08-06,11:53:28.000,219,11045980,-795,0,1722945207,12620.982291179993,211.52528778000124,54434.79811992001 2024-08-06,11:53:29.000,219,11045961,-795,0,1722945208,12620.948609630002,211.53938603999995,54434.79811992001 2024-08-06,11:53:30.000,219,11046005,-795,0,1722945209,12620.941873319993,211.47594386999845,54434.70030024001 2024-08-06,11:53:31.000,219,11045908,-795,0,1722945210,12620.908191770002,211.52528778000124,54434.686326 2024-08-06,11:53:32.000,219,11046014,-795,0,1722945211,12620.867773910002,211.51118952000252,54434.59549344 2024-08-06,11:53:33.000,219,11046040,-795,0,1722945212,12620.901455459993,211.56053342999803,54434.76318432 2024-08-06,11:53:34.000,219,11046020,-795,0,1722945213,12620.887982840002,211.5464351699993,54434.73523584 2024-08-06,11:53:35.000,219,11045983,-795,0,1722945214,12620.908191770002,211.57463169000403,54434.658377520005 2024-08-06,11:53:36.000,219,11046045,-795,0,1722945215,12620.975554869998,211.5323369100006,54434.81908128001 2024-08-06,11:53:37.000,219,11045968,-795,0,1722945216,12620.887982840002,211.58872995000274,54434.826068400005 2024-08-06,11:53:38.000,219,11046003,-795,0,1722945217,12620.928400700002,211.57463169000403,54434.81209416 2024-08-06,11:53:39.000,219,11045986,-795,0,1722945218,12620.921664389993,211.60987734000082,54434.826068400005 2024-08-06,11:53:40.000,219,11046008,-795,0,1722945219,12620.861037599992,211.58168082000338,54434.686326 2024-08-06,11:53:41.000,219,11045933,-795,0,1722945220,12620.820619739992,211.58168082000338,54434.66536464 2024-08-06,11:53:42.000,219,11046000,-795,0,1722945221,12620.955345939998,211.58872995000274,54434.84702976001 2024-08-06,11:53:43.000,219,11045996,-795,0,1722945222,12620.908191770002,211.65217212000425,54434.81908128001 2024-08-06,11:53:44.000,219,11046010,-795,0,1722945223,12620.908191770002,211.61692647000018,54434.84004264 2024-08-06,11:53:45.000,219,11045964,-795,0,1722945224,12620.847564980002,211.6803686400017,54434.69331312 2024-08-06,11:53:46.000,219,11045991,-795,0,1722945225,12620.854301289997,211.6592212500036,54434.686326 2024-08-06,11:53:47.000,219,11045964,-795,0,1722945226,12620.807147120002,211.6803686400017,54434.609467680006 2024-08-06,11:53:48.000,219,11045990,-795,0,1722945227,12620.867773910002,211.67331951000233,54434.80510704 2024-08-06,11:53:49.000,219,11045992,-795,0,1722945228,12620.861037599992,211.75790907000192,54434.81908128001 2024-08-06,11:53:50.000,219,11045969,-795,0,1722945229,12620.800410809992,211.72971255000448,54434.74921008001 2024-08-06,11:53:51.000,219,11045995,-795,0,1722945230,12620.807147120002,211.73676168000384,54434.707287360005 2024-08-06,11:53:52.000,219,11045985,-795,0,1722945231,12620.861037599992,211.75790907000192,54434.79811992001 2024-08-06,11:53:53.000,219,11045917,-795,0,1722945232,12620.867773910002,211.78610558999935,54434.7911328 2024-08-06,11:53:54.000,219,11045951,-795,0,1722945233,12620.854301289997,211.78610558999935,54434.756197200004 2024-08-06,11:53:55.000,219,11045982,-795,0,1722945234,12620.807147120002,211.82135124000342,54434.67933888001 2024-08-06,11:53:56.000,219,11045983,-795,0,1722945235,12620.773465569997,211.81430211000406,54434.63042904001 2024-08-06,11:53:57.000,219,11045955,-795,0,1722945236,12620.733047709997,211.8072529800047,54434.71427448 2024-08-06,11:53:58.000,219,11046022,-795,0,1722945237,12620.813883429997,211.8918425400043,54434.77017144001 2024-08-06,11:53:59.000,219,11045983,-795,0,1722945238,12620.861037599992,211.92003906000173,54434.84004264 2024-08-06,11:54:00.000,219,11045984,-795,0,1722945239,12620.874510219997,211.905940800003,54434.874978240005 2024-08-06,11:54:01.000,219,11045969,-795,0,1722945240,12620.813883429997,211.8918425400043,54434.84004264 2024-08-06,11:54:02.000,219,11046002,-795,0,1722945241,12620.840828669992,211.88479340999766,54434.69331312 2024-08-06,11:54:03.000,219,11045926,-795,0,1722945242,12620.733047709997,211.92003906000173,54434.72126160001 2024-08-06,11:54:04.000,219,11046002,-795,0,1722945243,12620.861037599992,211.95528470999852,54434.81209416 2024-08-06,11:54:05.000,219,11045974,-795,0,1722945244,12620.766729260002,211.96233383999788,54434.71427448 2024-08-06,11:54:06.000,219,11046011,-795,0,1722945245,12620.887982840002,211.9905303600026,54434.756197200004 2024-08-06,11:54:07.000,219,11045978,-795,0,1722945246,12620.921664389993,212.01872688000003,54434.81209416 2024-08-06,11:54:08.000,219,11045999,-795,0,1722945247,12620.948609630002,211.98348123000324,54434.85401688 2024-08-06,11:54:09.000,219,11045968,-795,0,1722945248,12620.914928079997,211.96938297000452,54434.77017144001 2024-08-06,11:54:10.000,219,11046004,-795,0,1722945249,12620.935137009998,211.96233383999788,54434.707287360005 2024-08-06,11:54:11.000,219,11045963,-795,0,1722945250,12620.793674499997,211.9905303600026,54434.59549344 2024-08-06,11:54:12.000,219,11045993,-795,0,1722945251,12620.840828669992,212.0398742699981,54434.84004264 2024-08-06,11:54:13.000,219,11046019,-795,0,1722945252,12620.813883429997,212.0398742699981,54434.79811992001 2024-08-06,11:54:14.000,219,11045997,-795,0,1722945253,12620.807147120002,212.01167775000067,54434.81209416 2024-08-06,11:54:15.000,219,11046000,-795,0,1722945254,12620.766729260002,212.0046286200013,54434.77017144001 2024-08-06,11:54:16.000,219,11045999,-795,0,1722945255,12620.874510219997,211.96938297000452,54434.80510704 2024-08-06,11:54:17.000,219,11045970,-795,0,1722945256,12620.894719149997,211.98348123000324,54434.80510704 2024-08-06,11:54:18.000,219,11045982,-795,0,1722945257,12620.854301289997,211.9905303600026,54434.79811992001 2024-08-06,11:54:19.000,219,11045972,-795,0,1722945258,12620.759992949992,212.0046286200013,54434.826068400005 2024-08-06,11:54:20.000,219,11046014,-795,0,1722945259,12620.712838779997,211.96938297000452,54434.77017144001 2024-08-06,11:54:21.000,219,11046038,-795,0,1722945260,12620.632003059996,211.9905303600026,54434.707287360005 2024-08-06,11:54:22.000,219,11045979,-795,0,1722945261,12620.807147120002,211.96938297000452,54434.861004 2024-08-06,11:54:23.000,219,11046039,-795,0,1722945262,12620.780201879992,211.97643210000388,54434.90991384 2024-08-06,11:54:24.000,219,11046004,-795,0,1722945263,12620.773465569997,211.9411864499998,54434.96581080001 2024-08-06,11:54:25.000,219,11046000,-795,0,1722945264,12620.672420919997,211.9905303600026,54434.84702976001 2024-08-06,11:54:26.000,219,11045985,-795,0,1722945265,12620.706102470001,211.96938297000452,54434.707287360005 2024-08-06,11:54:27.000,219,11045970,-795,0,1722945266,12620.665684610001,211.95528470999852,54434.72126160001 2024-08-06,11:54:28.000,219,11046000,-795,0,1722945267,12620.699366159992,211.94823557999916,54434.76318432 2024-08-06,11:54:29.000,219,11045994,-795,0,1722945268,12620.712838779997,211.97643210000388,54434.78414568 2024-08-06,11:54:30.000,219,11045968,-795,0,1722945269,12620.719575089992,211.97643210000388,54434.74921008001 2024-08-06,11:54:31.000,219,11045993,-795,0,1722945270,12620.645475680001,211.94823557999916,54434.69331312 2024-08-06,11:54:32.000,219,11045999,-795,0,1722945271,12620.685893540001,211.96233383999788,54434.81908128001 2024-08-06,11:54:33.000,219,11045944,-795,0,1722945272,12620.571376269996,211.93413732000045,54434.707287360005 2024-08-06,11:54:34.000,219,11046012,-795,0,1722945273,12620.679157229992,211.97643210000388,54434.84004264 2024-08-06,11:54:35.000,219,11045948,-795,0,1722945274,12620.591585199996,211.98348123000324,54434.70030024001 2024-08-06,11:54:36.000,219,11045990,-795,0,1722945275,12620.645475680001,211.94823557999916,54434.756197200004 2024-08-06,11:54:37.000,219,11046006,-795,0,1722945276,12620.584848890001,211.93413732000045,54434.777158560006 2024-08-06,11:54:38.000,219,11045969,-795,0,1722945277,12620.672420919997,211.9411864499998,54434.86799112001 2024-08-06,11:54:39.000,219,11045986,-795,0,1722945278,12620.665684610001,211.95528470999852,54434.90292672 2024-08-06,11:54:40.000,219,11045989,-795,0,1722945279,12620.652211989996,211.905940800003,54434.80510704 2024-08-06,11:54:41.000,219,11045950,-795,0,1722945280,12620.632003059996,211.91298993000237,54434.76318432 2024-08-06,11:54:42.000,219,11045967,-795,0,1722945281,12620.598321509991,211.8918425400043,54434.756197200004 2024-08-06,11:54:43.000,219,11045964,-795,0,1722945282,12620.645475680001,211.89889167000365,54434.83305552 2024-08-06,11:54:44.000,219,11045980,-795,0,1722945283,12620.618530439991,211.9270881900011,54434.83305552 2024-08-06,11:54:45.000,219,11045966,-795,0,1722945284,12620.571376269996,211.92003906000173,54434.71427448 2024-08-06,11:54:46.000,219,11046023,-795,0,1722945285,12620.551167339996,211.92003906000173,54434.79811992001 2024-08-06,11:54:47.000,219,11046004,-795,0,1722945286,12620.584848890001,211.89889167000365,54434.86799112001 2024-08-06,11:54:48.000,219,11045983,-795,0,1722945287,12620.598321509991,211.9270881900011,54434.874978240005 2024-08-06,11:54:49.000,219,11046001,-795,0,1722945288,12620.584848890001,211.88479340999766,54434.84702976001 2024-08-06,11:54:50.000,219,11045934,-795,0,1722945289,12620.50401317,211.9411864499998,54434.69331312 2024-08-06,11:54:51.000,219,11045905,-795,0,1722945290,12620.48380424,211.8918425400043,54434.70030024001 2024-08-06,11:54:52.000,219,11046020,-795,0,1722945291,12620.537694719991,211.905940800003,54434.78414568 2024-08-06,11:54:53.000,219,11045982,-795,0,1722945292,12620.497276859991,211.9270881900011,54434.81209416 2024-08-06,11:54:54.000,219,11045979,-795,0,1722945293,12620.45685899999,211.95528470999852,54434.74222296 2024-08-06,11:54:55.000,219,11045977,-795,0,1722945294,12620.497276859991,211.9270881900011,54434.826068400005 2024-08-06,11:54:56.000,219,11045957,-795,0,1722945295,12620.50401317,211.9411864499998,54434.81908128001 2024-08-06,11:54:57.000,219,11045960,-795,0,1722945296,12620.50401317,211.9411864499998,54434.7911328 2024-08-06,11:54:58.000,219,11045996,-795,0,1722945297,12620.450122689996,211.96233383999788,54434.80510704 2024-08-06,11:54:59.000,219,11046019,-795,0,1722945298,12620.46359531,211.94823557999916,54434.7911328 2024-08-06,11:55:00.000,219,11045973,-795,0,1722945299,12620.37602327999,211.97643210000388,54434.67235176 2024-08-06,11:55:01.000,219,11045998,-795,0,1722945300,12620.389495899995,211.9905303600026,54434.73523584 2024-08-06,11:55:02.000,219,11045989,-795,0,1722945301,12620.43665006999,211.94823557999916,54434.874978240005 2024-08-06,11:55:03.000,219,11046031,-795,0,1722945302,12620.47706792999,211.94823557999916,54434.874978240005 2024-08-06,11:55:04.000,219,11045992,-795,0,1722945303,12620.450122689996,211.96938297000452,54434.90991384 2024-08-06,11:55:05.000,219,11045987,-795,0,1722945304,12620.44338638,211.96233383999788,54434.777158560006 2024-08-06,11:55:06.000,219,11046012,-795,0,1722945305,12620.389495899995,211.96938297000452,54434.72126160001 2024-08-06,11:55:07.000,219,11046043,-795,0,1722945306,12620.369286969995,211.97643210000388,54434.73523584 2024-08-06,11:55:08.000,219,11046005,-795,0,1722945307,12620.39623220999,211.99757949000195,54434.86799112001 2024-08-06,11:55:09.000,219,11045940,-795,0,1722945308,12620.389495899995,212.01872688000003,54434.84004264 2024-08-06,11:55:10.000,219,11045988,-795,0,1722945309,12620.42317745,211.98348123000324,54434.923888080004 2024-08-06,11:55:11.000,219,11045978,-795,0,1722945310,12620.36255066,212.0046286200013,54434.84004264 2024-08-06,11:55:12.000,219,11045993,-795,0,1722945311,12620.34234173,211.96938297000452,54434.756197200004 2024-08-06,11:55:13.000,219,11045989,-795,0,1722945312,12620.41644113999,211.97643210000388,54434.7911328 2024-08-06,11:55:14.000,219,11046001,-795,0,1722945313,12620.450122689996,211.98348123000324,54434.84004264 2024-08-06,11:55:15.000,219,11045986,-795,0,1722945314,12620.409704829995,212.0046286200013,54434.658377520005 2024-08-06,11:55:16.000,219,11046020,-795,0,1722945315,12620.41644113999,212.0046286200013,54434.73523584 2024-08-06,11:55:17.000,219,11045989,-795,0,1722945316,12620.39623220999,211.99757949000195,54434.77017144001 2024-08-06,11:55:18.000,219,11045985,-795,0,1722945317,12620.50401317,211.97643210000388,54434.84702976001 2024-08-06,11:55:19.000,219,11045964,-795,0,1722945318,12620.517485789991,211.97643210000388,54434.85401688 2024-08-06,11:55:20.000,219,11045970,-795,0,1722945319,12620.530958409996,212.03282513999875,54434.861004 2024-08-06,11:55:21.000,219,11045923,-795,0,1722945320,12620.42317745,211.97643210000388,54434.658377520005 2024-08-06,11:55:22.000,219,11045986,-795,0,1722945321,12620.46359531,211.99757949000195,54434.69331312 2024-08-06,11:55:23.000,219,11045983,-795,0,1722945322,12620.490540549996,211.95528470999852,54434.81209416 2024-08-06,11:55:24.000,219,11045944,-795,0,1722945323,12620.510749479996,211.96233383999788,54434.77017144001 2024-08-06,11:55:25.000,219,11045999,-795,0,1722945324,12620.450122689996,211.9411864499998,54434.67933888001 2024-08-06,11:55:26.000,219,11045968,-795,0,1722945325,12620.44338638,211.95528470999852,54434.74921008001 2024-08-06,11:55:27.000,219,11045989,-795,0,1722945326,12620.490540549996,211.9411864499998,54434.861004 2024-08-06,11:55:28.000,219,11045971,-795,0,1722945327,12620.48380424,211.97643210000388,54434.83305552 2024-08-06,11:55:29.000,219,11045938,-795,0,1722945328,12620.46359531,211.96938297000452,54434.78414568 2024-08-06,11:55:30.000,219,11046010,-795,0,1722945329,12620.470331619996,211.94823557999916,54434.756197200004 2024-08-06,11:55:31.000,219,11045969,-795,0,1722945330,12620.39623220999,211.96938297000452,54434.71427448 2024-08-06,11:55:32.000,219,11045998,-795,0,1722945331,12620.40296852,211.95528470999852,54434.67235176 2024-08-06,11:55:33.000,219,11045955,-795,0,1722945332,12620.43665006999,211.9905303600026,54434.80510704 2024-08-06,11:55:34.000,219,11045990,-795,0,1722945333,12620.369286969995,211.98348123000324,54434.58151920001 2024-08-06,11:55:35.000,219,11045950,-795,0,1722945334,12620.3221328,211.96938297000452,54434.686326 2024-08-06,11:55:36.000,219,11045982,-795,0,1722945335,12620.36255066,211.9905303600026,54434.74921008001 2024-08-06,11:55:37.000,219,11045912,-795,0,1722945336,12620.44338638,212.03282513999875,54434.74222296 2024-08-06,11:55:38.000,219,11046005,-795,0,1722945337,12620.42317745,211.99757949000195,54434.70030024001 2024-08-06,11:55:39.000,219,11045995,-795,0,1722945338,12620.43665006999,212.01872688000003,54434.72126160001 2024-08-06,11:55:40.000,219,11045990,-795,0,1722945339,12620.36255066,211.99757949000195,54434.65139040001 2024-08-06,11:55:41.000,219,11046011,-795,0,1722945340,12620.31539648999,212.01872688000003,54434.64440328 2024-08-06,11:55:42.000,219,11045984,-795,0,1722945341,12620.42317745,212.0398742699981,54434.81908128001 2024-08-06,11:55:43.000,219,11045991,-795,0,1722945342,12620.42317745,212.01167775000067,54434.85401688 2024-08-06,11:55:44.000,219,11046022,-795,0,1722945343,12620.37602327999,212.06807079000282,54434.588506320004 2024-08-06,11:55:45.000,219,11045959,-795,0,1722945344,12620.308660179995,212.0398742699981,54434.60248056001 2024-08-06,11:55:46.000,219,11045896,-795,0,1722945345,12620.349078039995,212.0539725300041,54434.707287360005 2024-08-06,11:55:47.000,219,11045945,-795,0,1722945346,12620.33560541999,212.06102166000346,54434.72824872001 2024-08-06,11:55:48.000,219,11045952,-795,0,1722945347,12620.369286969995,212.07511992000218,54434.84004264 2024-08-06,11:55:49.000,219,11045984,-795,0,1722945348,12620.349078039995,212.09626731000026,54434.88196536 2024-08-06,11:55:50.000,219,11045974,-795,0,1722945349,12620.37602327999,212.1244638299977,54434.861004 2024-08-06,11:55:51.000,219,11045996,-795,0,1722945350,12620.35581434999,212.10331643999962,54434.80510704 2024-08-06,11:55:52.000,219,11046031,-795,0,1722945351,12620.389495899995,212.10331643999962,54434.96581080001 2024-08-06,11:55:53.000,219,11045953,-795,0,1722945352,12620.37602327999,212.11036556999898,54434.90292672 2024-08-06,11:55:54.000,219,11045986,-795,0,1722945353,12620.38275959,212.11036556999898,54434.89593960001 2024-08-06,11:55:55.000,219,11045979,-795,0,1722945354,12620.308660179995,212.1526603500024,54434.78414568 2024-08-06,11:55:56.000,219,11046008,-795,0,1722945355,12620.30192387,212.11036556999898,54434.777158560006 2024-08-06,11:55:57.000,219,11046035,-795,0,1722945356,12620.29518755999,212.17380774000048,54434.78414568 2024-08-06,11:55:58.000,219,11045979,-795,0,1722945357,12620.227824459995,212.10331643999962,54434.73523584 2024-08-06,11:55:59.000,219,11045985,-795,0,1722945358,12620.29518755999,212.1385620900037,54434.90991384 2024-08-06,11:56:00.000,219,11045994,-795,0,1722945359,12620.35581434999,212.14561122000305,54434.86799112001 2024-08-06,11:56:01.000,219,11045994,-795,0,1722945360,12620.24129708,212.1526603500024,54434.72126160001 2024-08-06,11:56:02.000,219,11045966,-795,0,1722945361,12620.23456076999,212.1385620900037,54434.73523584 2024-08-06,11:56:03.000,219,11045967,-795,0,1722945362,12620.25476969999,212.15970948000177,54434.74921008001 2024-08-06,11:56:04.000,219,11045979,-795,0,1722945363,12620.31539648999,212.14561122000305,54434.84004264 2024-08-06,11:56:05.000,219,11045987,-795,0,1722945364,12620.20087922,212.1879059999992,54434.80510704 2024-08-06,11:56:06.000,219,11045987,-795,0,1722945365,12620.24129708,212.22315165000327,54434.78414568 2024-08-06,11:56:07.000,219,11045958,-795,0,1722945366,12620.227824459995,212.20200425999792,54434.90991384 2024-08-06,11:56:08.000,219,11045995,-795,0,1722945367,12620.28171494,212.23020078000263,54434.95183656 2024-08-06,11:56:09.000,219,11045954,-795,0,1722945368,12620.27497862999,212.21610252000391,54434.89593960001 2024-08-06,11:56:10.000,219,11046009,-795,0,1722945369,12620.20087922,212.27954468999815,54434.7911328 2024-08-06,11:56:11.000,219,11045989,-795,0,1722945370,12620.24129708,212.2513481700007,54434.84004264 2024-08-06,11:56:12.000,219,11045952,-795,0,1722945371,12620.22108815,212.3006920800035,54434.86799112001 2024-08-06,11:56:13.000,219,11045978,-795,0,1722945372,12620.268242319995,212.32888860000094,54434.88895248001 2024-08-06,11:56:14.000,219,11045998,-795,0,1722945373,12620.21435183999,212.30774121000286,54434.84004264 2024-08-06,11:56:15.000,219,11045994,-795,0,1722945374,12620.21435183999,212.32183947000158,54434.84004264 2024-08-06,11:56:16.000,219,11045955,-795,0,1722945375,12620.26150601,212.35708511999837,54434.88196536 2024-08-06,11:56:17.000,219,11045957,-795,0,1722945376,12620.17393397999,212.3359377300003,54434.7911328 2024-08-06,11:56:18.000,219,11045958,-795,0,1722945377,12620.227824459995,212.3006920800035,54434.874978240005 2024-08-06,11:56:19.000,219,11045988,-795,0,1722945378,12620.187406599995,212.34298685999966,54434.90991384 2024-08-06,11:56:20.000,219,11045967,-795,0,1722945379,12620.248033389995,212.37823251000373,54434.90991384 2024-08-06,11:56:21.000,219,11045979,-795,0,1722945380,12620.099834569999,212.3359377300003,54434.78414568 2024-08-06,11:56:22.000,219,11045991,-795,0,1722945381,12620.13351611999,212.35003598999901,54434.88196536 2024-08-06,11:56:23.000,219,11045981,-795,0,1722945382,12620.20087922,212.37118338000437,54434.90991384 2024-08-06,11:56:24.000,219,11045998,-795,0,1722945383,12620.167197669994,212.39233077000245,54434.81908128001 2024-08-06,11:56:25.000,219,11045987,-795,0,1722945384,12620.17393397999,212.39233077000245,54434.861004 2024-08-06,11:56:26.000,219,11045989,-795,0,1722945385,12620.17393397999,212.37118338000437,54434.73523584 2024-08-06,11:56:27.000,219,11045915,-795,0,1722945386,12620.167197669994,212.3852816400031,54434.77017144001 2024-08-06,11:56:28.000,219,11045985,-795,0,1722945387,12620.106570879994,212.35003598999901,54434.756197200004 2024-08-06,11:56:29.000,219,11045928,-795,0,1722945388,12620.18067029,212.37118338000437,54434.85401688 2024-08-06,11:56:30.000,219,11045977,-795,0,1722945389,12620.18067029,212.35708511999837,54434.72824872001 2024-08-06,11:56:31.000,219,11045993,-795,0,1722945390,12620.15372504999,212.3359377300003,54434.74222296 2024-08-06,11:56:32.000,219,11045993,-795,0,1722945391,12620.227824459995,212.32888860000094,54434.86799112001 2024-08-06,11:56:33.000,219,11045985,-795,0,1722945392,12620.22108815,212.37823251000373,54434.80510704 2024-08-06,11:56:34.000,219,11045987,-795,0,1722945393,12620.248033389995,212.36413424999773,54434.81209416 2024-08-06,11:56:35.000,219,11045954,-795,0,1722945394,12620.09309825999,212.29364295000414,54434.539596480005 2024-08-06,11:56:36.000,219,11046001,-795,0,1722945395,12620.099834569999,212.34298685999966,54434.658377520005 2024-08-06,11:56:37.000,219,11045945,-795,0,1722945396,12620.22108815,212.28659382000478,54434.72824872001 2024-08-06,11:56:38.000,219,11046001,-795,0,1722945397,12620.207615529995,212.24429904000135,54434.83305552 2024-08-06,11:56:39.000,219,11045996,-795,0,1722945398,12620.227824459995,212.21610252000391,54434.85401688 2024-08-06,11:56:40.000,219,11045969,-795,0,1722945399,12620.17393397999,212.24429904000135,54434.861004 2024-08-06,11:56:41.000,219,11045975,-795,0,1722945400,12620.126779809994,212.2724955599988,54434.609467680006 2024-08-06,11:56:42.000,219,11046014,-795,0,1722945401,12620.1200435,212.19495512999856,54434.707287360005 2024-08-06,11:56:43.000,219,11045994,-795,0,1722945402,12620.167197669994,212.16675861000112,54434.74921008001 2024-08-06,11:56:44.000,219,11045988,-795,0,1722945403,12620.14025243,212.17380774000048,54434.826068400005 2024-08-06,11:56:45.000,219,11045959,-795,0,1722945404,12620.126779809994,212.16675861000112,54434.777158560006 2024-08-06,11:56:46.000,219,11045993,-795,0,1722945405,12620.106570879994,212.1526603500024,54434.66536464 2024-08-06,11:56:47.000,219,11045949,-795,0,1722945406,12620.106570879994,212.1244638299977,54434.686326 2024-08-06,11:56:48.000,219,11045954,-795,0,1722945407,12620.14025243,212.09626731000026,54434.826068400005 2024-08-06,11:56:49.000,219,11045966,-795,0,1722945408,12620.106570879994,212.10331643999962,54434.707287360005 2024-08-06,11:56:50.000,219,11045988,-795,0,1722945409,12620.05268039999,212.10331643999962,54434.72824872001 2024-08-06,11:56:51.000,219,11045954,-795,0,1722945410,12620.039207779999,212.0892181800009,54434.60248056001 2024-08-06,11:56:52.000,219,11045968,-795,0,1722945411,12619.978580989999,212.07511992000218,54434.658377520005 2024-08-06,11:56:53.000,219,11045952,-795,0,1722945412,12620.03247146999,212.1385620900037,54434.777158560006 2024-08-06,11:56:54.000,219,11045936,-795,0,1722945413,12620.039207779999,212.06807079000282,54434.78414568 2024-08-06,11:56:55.000,219,11045940,-795,0,1722945414,12620.039207779999,212.04692340000474,54434.76318432 2024-08-06,11:56:56.000,219,11045979,-795,0,1722945415,12619.971844679989,212.06807079000282,54434.63042904001 2024-08-06,11:56:57.000,219,11045956,-795,0,1722945416,12620.045944089994,212.03282513999875,54434.72824872001 2024-08-06,11:56:58.000,219,11045991,-795,0,1722945417,12620.025735159994,212.01167775000067,54434.756197200004 2024-08-06,11:56:59.000,219,11045975,-795,0,1722945418,12620.018998849999,212.0257760099994,54434.72126160001 2024-08-06,11:57:00.000,219,11045990,-795,0,1722945419,12619.897745269998,211.96938297000452,54434.39985408 2024-08-06,11:57:01.000,219,11045986,-795,0,1722945420,12619.971844679989,211.99757949000195,54434.63741616 2024-08-06,11:57:02.000,219,11045942,-795,0,1722945421,12620.039207779999,212.0046286200013,54434.72824872001 2024-08-06,11:57:03.000,219,11046021,-795,0,1722945422,12620.018998849999,212.01167775000067,54434.76318432 2024-08-06,11:57:04.000,219,11045971,-795,0,1722945423,12620.018998849999,211.9905303600026,54434.7911328 2024-08-06,11:57:05.000,219,11045950,-795,0,1722945424,12620.025735159994,211.98348123000324,54434.74222296 2024-08-06,11:57:06.000,219,11045966,-795,0,1722945425,12619.965108369994,211.96938297000452,54434.609467680006 2024-08-06,11:57:07.000,219,11045930,-795,0,1722945426,12619.971844679989,211.93413732000045,54434.57453208 2024-08-06,11:57:08.000,219,11045976,-795,0,1722945427,12619.864063719993,211.95528470999852,54434.441776800006 2024-08-06,11:57:09.000,219,11045945,-795,0,1722945428,12619.978580989999,211.96233383999788,54434.686326 2024-08-06,11:57:10.000,219,11046031,-795,0,1722945429,12620.012262539989,211.94823557999916,54434.72824872001 2024-08-06,11:57:11.000,219,11045961,-795,0,1722945430,12619.985317299994,211.96938297000452,54434.71427448 2024-08-06,11:57:12.000,219,11045973,-795,0,1722945431,12619.985317299994,211.93413732000045,54434.65139040001 2024-08-06,11:57:13.000,219,11045890,-795,0,1722945432,12620.012262539989,211.95528470999852,54434.658377520005 2024-08-06,11:57:14.000,219,11045980,-795,0,1722945433,12619.965108369994,211.97643210000388,54434.707287360005 2024-08-06,11:57:15.000,219,11045995,-795,0,1722945434,12619.924690509994,211.9411864499998,54434.58151920001 2024-08-06,11:57:16.000,219,11045977,-795,0,1722945435,12619.917954199998,211.96938297000452,54434.609467680006 2024-08-06,11:57:17.000,219,11045983,-795,0,1722945436,12619.944899439994,211.98348123000324,54434.588506320004 2024-08-06,11:57:18.000,219,11045967,-795,0,1722945437,12619.958372059999,212.0046286200013,54434.756197200004 2024-08-06,11:57:19.000,219,11046002,-795,0,1722945438,12619.897745269998,211.96938297000452,54434.69331312 2024-08-06,11:57:20.000,219,11045988,-795,0,1722945439,12619.924690509994,211.92003906000173,54434.74921008001 2024-08-06,11:57:21.000,219,11045984,-795,0,1722945440,12619.877536339998,211.9411864499998,54434.60248056001 2024-08-06,11:57:22.000,219,11045973,-795,0,1722945441,12619.884272649993,211.96233383999788,54434.57453208 2024-08-06,11:57:23.000,219,11045990,-795,0,1722945442,12619.897745269998,212.0046286200013,54434.66536464 2024-08-06,11:57:24.000,219,11045987,-795,0,1722945443,12619.897745269998,211.98348123000324,54434.69331312 2024-08-06,11:57:25.000,219,11045997,-795,0,1722945444,12619.877536339998,212.0257760099994,54434.588506320004 2024-08-06,11:57:26.000,219,11045956,-795,0,1722945445,12619.877536339998,211.9905303600026,54434.70030024001 2024-08-06,11:57:27.000,219,11046028,-795,0,1722945446,12619.857327409998,212.01167775000067,54434.67235176 2024-08-06,11:57:28.000,219,11045967,-795,0,1722945447,12619.891008959989,212.01167775000067,54434.76318432 2024-08-06,11:57:29.000,219,11045947,-795,0,1722945448,12619.850591099988,212.03282513999875,54434.63741616 2024-08-06,11:57:30.000,219,11045968,-795,0,1722945449,12619.843854789993,211.96233383999788,54434.59549344 2024-08-06,11:57:31.000,219,11045959,-795,0,1722945450,12619.837118479998,212.03282513999875,54434.50466088 2024-08-06,11:57:32.000,219,11045953,-795,0,1722945451,12619.796700619998,211.96233383999788,54434.609467680006 2024-08-06,11:57:33.000,219,11045987,-795,0,1722945452,12619.830382169988,212.0046286200013,54434.686326 2024-08-06,11:57:34.000,219,11045991,-795,0,1722945453,12619.823645859993,211.99757949000195,54434.686326 2024-08-06,11:57:35.000,219,11045987,-795,0,1722945454,12619.837118479998,212.03282513999875,54434.686326 2024-08-06,11:57:36.000,219,11045916,-795,0,1722945455,12619.810173239988,212.0046286200013,54434.51863512 2024-08-06,11:57:37.000,219,11045892,-795,0,1722945456,12619.796700619998,211.98348123000324,54434.49767376 2024-08-06,11:57:38.000,219,11045947,-795,0,1722945457,12619.843854789993,211.98348123000324,54434.609467680006 2024-08-06,11:57:39.000,219,11045945,-795,0,1722945458,12619.830382169988,211.99757949000195,54434.658377520005 2024-08-06,11:57:40.000,219,11045950,-795,0,1722945459,12619.749546450003,211.9411864499998,54434.53260936001 2024-08-06,11:57:41.000,219,11046004,-795,0,1722945460,12619.736073829998,211.98348123000324,54434.490686640005 2024-08-06,11:57:42.000,219,11045965,-795,0,1722945461,12619.810173239988,211.97643210000388,54434.67933888001 2024-08-06,11:57:43.000,219,11045965,-795,0,1722945462,12619.783227999993,211.9905303600026,54434.658377520005 2024-08-06,11:57:44.000,219,11045968,-795,0,1722945463,12619.763019069993,211.96938297000452,54434.67933888001 2024-08-06,11:57:45.000,219,11045947,-795,0,1722945464,12619.688919660002,212.01167775000067,54434.56055784001 2024-08-06,11:57:46.000,219,11046004,-795,0,1722945465,12619.655238109997,211.97643210000388,54434.53260936001 2024-08-06,11:57:47.000,219,11045968,-795,0,1722945466,12619.648501800002,212.0257760099994,54434.51164800001 2024-08-06,11:57:48.000,219,11045999,-795,0,1722945467,12619.661974419992,212.01167775000067,54434.58151920001 2024-08-06,11:57:49.000,219,11045978,-795,0,1722945468,12619.655238109997,212.03282513999875,54434.57453208 2024-08-06,11:57:50.000,219,11045991,-795,0,1722945469,12619.668710730002,212.01872688000003,54434.56754496 2024-08-06,11:57:51.000,219,11045993,-795,0,1722945470,12619.641765489992,212.0257760099994,54434.5465836 2024-08-06,11:57:52.000,219,11045963,-795,0,1722945471,12619.621556559992,212.01167775000067,54434.52562224 2024-08-06,11:57:53.000,219,11045904,-795,0,1722945472,12619.635029179997,211.98348123000324,54434.6164548 2024-08-06,11:57:54.000,219,11045946,-795,0,1722945473,12619.628292870002,212.01872688000003,54434.60248056001 2024-08-06,11:57:55.000,219,11046043,-795,0,1722945474,12619.554193459997,212.04692340000474,54434.539596480005 2024-08-06,11:57:56.000,219,11046003,-795,0,1722945475,12619.554193459997,212.03282513999875,54434.57453208 2024-08-06,11:57:57.000,219,11045983,-795,0,1722945476,12619.520511909992,212.0539725300041,54434.50466088 2024-08-06,11:57:58.000,219,11046008,-795,0,1722945477,12619.581138699992,212.0046286200013,54434.588506320004 2024-08-06,11:57:59.000,219,11046037,-795,0,1722945478,12619.581138699992,212.0398742699981,54434.65139040001 2024-08-06,11:58:00.000,219,11045967,-795,0,1722945479,12619.547457150002,211.9905303600026,54434.63042904001 2024-08-06,11:58:01.000,219,11045937,-795,0,1722945480,12619.493566669997,211.97643210000388,54434.4767124 2024-08-06,11:58:02.000,219,11045952,-795,0,1722945481,12619.520511909992,211.87069514999894,54434.56055784001 2024-08-06,11:58:03.000,219,11045999,-795,0,1722945482,12619.547457150002,211.83544950000214,54434.52562224 2024-08-06,11:58:04.000,219,11045956,-795,0,1722945483,12619.722601209993,211.78610558999935,54434.51164800001 2024-08-06,11:58:05.000,219,11045959,-795,0,1722945484,12619.763019069993,211.8424986300015,54434.490686640005 2024-08-06,11:58:06.000,219,11045974,-795,0,1722945485,12619.816909549998,211.92003906000173,54434.51863512 2024-08-06,11:58:07.000,219,11045973,-795,0,1722945486,12619.857327409998,212.01167775000067,54434.588506320004 2024-08-06,11:58:08.000,219,11045954,-795,0,1722945487,12619.837118479998,212.08216905000154,54434.66536464 2024-08-06,11:58:09.000,219,11045935,-795,0,1722945488,12619.695655969997,212.13151296000433,54434.63042904001 2024-08-06,11:58:10.000,219,11045968,-795,0,1722945489,12619.661974419992,212.11741469999833,54434.48369952001 2024-08-06,11:58:11.000,219,11045912,-795,0,1722945490,12619.554193459997,212.1526603500024,54434.53260936001 2024-08-06,11:58:12.000,219,11046009,-795,0,1722945491,12619.533984529997,212.13151296000433,54434.66536464 2024-08-06,11:58:13.000,219,11045964,-795,0,1722945492,12619.493566669997,212.16675861000112,54434.63042904001 2024-08-06,11:58:14.000,219,11045956,-795,0,1722945493,12619.486830360001,212.11036556999898,54434.6164548 2024-08-06,11:58:15.000,219,11045990,-795,0,1722945494,12619.412730949996,212.13151296000433,54434.4068412 2024-08-06,11:58:16.000,219,11045931,-795,0,1722945495,12619.405994640001,212.1244638299977,54434.49767376 2024-08-06,11:58:17.000,219,11045932,-795,0,1722945496,12619.453148809996,212.11036556999898,54434.63741616 2024-08-06,11:58:18.000,219,11045942,-795,0,1722945497,12619.426203570001,212.10331643999962,54434.63042904001 2024-08-06,11:58:19.000,219,11045985,-795,0,1722945498,12619.392522019996,212.11036556999898,54434.62344192 2024-08-06,11:58:20.000,219,11045960,-795,0,1722945499,12619.379049399991,212.13151296000433,54434.53260936001 2024-08-06,11:58:21.000,219,11045961,-795,0,1722945500,12619.28474106,212.15970948000177,54434.5465836 2024-08-06,11:58:22.000,219,11045928,-795,0,1722945501,12619.385785710001,212.15970948000177,54434.64440328 2024-08-06,11:58:23.000,219,11045960,-795,0,1722945502,12619.358840469991,212.16675861000112,54434.65139040001 2024-08-06,11:58:24.000,219,11045953,-795,0,1722945503,12619.392522019996,212.20200425999792,54434.70030024001 2024-08-06,11:58:25.000,219,11045997,-795,0,1722945504,12619.32515892,212.21610252000391,54434.62344192 2024-08-06,11:58:26.000,219,11046020,-795,0,1722945505,12619.32515892,212.15970948000177,54434.51164800001 2024-08-06,11:58:27.000,219,11045934,-795,0,1722945506,12619.298213679991,212.19495512999856,54434.59549344 2024-08-06,11:58:28.000,219,11045954,-795,0,1722945507,12619.318422609991,212.22315165000327,54434.65139040001 2024-08-06,11:58:29.000,219,11045981,-795,0,1722945508,12619.32515892,212.26544642999943,54434.65139040001 2024-08-06,11:58:30.000,219,11045990,-795,0,1722945509,12619.352104159996,212.2513481700007,54434.59549344 2024-08-06,11:58:31.000,219,11046006,-795,0,1722945510,12619.311686299996,212.28659382000478,54434.55357072001 2024-08-06,11:58:32.000,219,11045989,-795,0,1722945511,12619.345367850001,212.26544642999943,54434.67933888001 2024-08-06,11:58:33.000,219,11045948,-795,0,1722945512,12619.318422609991,212.24429904000135,54434.69331312 2024-08-06,11:58:34.000,219,11045961,-795,0,1722945513,12619.345367850001,212.29364295000414,54434.56055784001 2024-08-06,11:58:35.000,219,11045955,-795,0,1722945514,12619.291477369996,212.30774121000286,54434.60248056001 2024-08-06,11:58:36.000,219,11045975,-795,0,1722945515,12619.278004749991,212.28659382000478,54434.51863512 2024-08-06,11:58:37.000,219,11045981,-795,0,1722945516,12619.271268439996,212.31479034000222,54434.51164800001 2024-08-06,11:58:38.000,219,11045990,-795,0,1722945517,12619.230850579996,212.30774121000286,54434.58151920001 2024-08-06,11:58:39.000,219,11045937,-795,0,1722945518,12619.30494999,212.34298685999966,54434.73523584 2024-08-06,11:58:40.000,219,11045961,-795,0,1722945519,12619.311686299996,212.35708511999837,54434.72824872001 2024-08-06,11:58:41.000,219,11045917,-795,0,1722945520,12619.2443232,212.34298685999966,54434.49767376 2024-08-06,11:58:42.000,219,11045949,-795,0,1722945521,12619.298213679991,212.3359377300003,54434.588506320004 2024-08-06,11:58:43.000,219,11045993,-795,0,1722945522,12619.271268439996,212.31479034000222,54434.67933888001 2024-08-06,11:58:44.000,219,11045958,-795,0,1722945523,12619.28474106,212.34298685999966,54434.69331312 2024-08-06,11:58:45.000,219,11045979,-795,0,1722945524,12619.271268439996,212.37118338000437,54434.67235176 2024-08-06,11:58:46.000,219,11046032,-795,0,1722945525,12619.30494999,212.36413424999773,54434.65139040001 2024-08-06,11:58:47.000,219,11045965,-795,0,1722945526,12619.311686299996,212.35708511999837,54434.64440328 2024-08-06,11:58:48.000,219,11045980,-795,0,1722945527,12619.298213679991,212.3993799000018,54434.69331312 2024-08-06,11:58:49.000,219,11046013,-795,0,1722945528,12619.291477369996,212.3852816400031,54434.74222296 2024-08-06,11:58:50.000,219,11045983,-795,0,1722945529,12619.311686299996,212.40642903000116,54434.70030024001 2024-08-06,11:58:51.000,219,11045968,-795,0,1722945530,12619.26453213,212.42757641999924,54434.63741616 2024-08-06,11:58:52.000,219,11046021,-795,0,1722945531,12619.291477369996,212.4487238100046,54434.59549344 2024-08-06,11:58:53.000,219,11046012,-795,0,1722945532,12619.311686299996,212.4628220700033,54434.71427448 2024-08-06,11:58:54.000,219,11045960,-795,0,1722945533,12619.338631539991,212.4839694600014,54434.7911328 2024-08-06,11:58:55.000,219,11046004,-795,0,1722945534,12619.291477369996,212.49101859000075,54434.777158560006 2024-08-06,11:58:56.000,219,11045983,-795,0,1722945535,12619.25779581999,212.51216597999883,54434.60248056001 2024-08-06,11:58:57.000,219,11045942,-795,0,1722945536,12619.291477369996,212.53331337000418,54434.707287360005 2024-08-06,11:58:58.000,219,11046007,-795,0,1722945537,12619.28474106,212.52626424000482,54434.66536464 2024-08-06,11:58:59.000,219,11045997,-795,0,1722945538,12619.311686299996,212.49101859000075,54434.756197200004 2024-08-06,11:59:00.000,219,11045973,-795,0,1722945539,12619.251059509996,212.56150989000162,54434.64440328 2024-08-06,11:59:01.000,219,11045961,-795,0,1722945540,12619.21737795999,212.5474116300029,54434.658377520005 2024-08-06,11:59:02.000,219,11045957,-795,0,1722945541,12619.331895229996,212.55446076000226,54434.7911328 2024-08-06,11:59:03.000,219,11045977,-795,0,1722945542,12619.30494999,212.56150989000162,54434.658377520005 2024-08-06,11:59:04.000,219,11045955,-795,0,1722945543,12619.311686299996,212.58970640999905,54434.756197200004 2024-08-06,11:59:05.000,219,11045966,-795,0,1722945544,12619.311686299996,212.57560815000033,54434.67235176 2024-08-06,11:59:06.000,219,11045934,-795,0,1722945545,12619.28474106,212.56855902000098,54434.63042904001 2024-08-06,11:59:07.000,219,11045977,-795,0,1722945546,12619.291477369996,212.53331337000418,54434.44876392 2024-08-06,11:59:08.000,219,11045977,-795,0,1722945547,12619.358840469991,212.5967555399984,54434.70030024001 2024-08-06,11:59:09.000,219,11045952,-795,0,1722945548,12619.379049399991,212.681345099998,54434.74921008001 2024-08-06,11:59:10.000,219,11045976,-795,0,1722945549,12619.338631539991,212.7095416200027,54434.72126160001 2024-08-06,11:59:11.000,219,11045976,-795,0,1722945550,12619.32515892,212.66019770999992,54434.67235176 2024-08-06,11:59:12.000,219,11045961,-795,0,1722945551,12619.405994640001,212.66724683999928,54434.7911328 2024-08-06,11:59:13.000,219,11045958,-795,0,1722945552,12619.379049399991,212.63905032000184,54434.7911328 2024-08-06,11:59:14.000,219,11045983,-795,0,1722945553,12619.352104159996,212.681345099998,54434.74222296 2024-08-06,11:59:15.000,219,11045980,-795,0,1722945554,12619.298213679991,212.6460994500012,54434.70030024001 2024-08-06,11:59:16.000,219,11045996,-795,0,1722945555,12619.278004749991,212.60380466999777,54434.70030024001 2024-08-06,11:59:17.000,219,11045949,-795,0,1722945556,12619.298213679991,212.58970640999905,54434.72126160001 2024-08-06,11:59:18.000,219,11045989,-795,0,1722945557,12619.345367850001,212.57560815000033,54434.83305552 2024-08-06,11:59:19.000,219,11045999,-795,0,1722945558,12619.358840469991,212.5474116300029,54434.88895248001 2024-08-06,11:59:20.000,219,11045982,-795,0,1722945559,12619.392522019996,212.5826572799997,54434.826068400005 2024-08-06,11:59:21.000,219,11045959,-795,0,1722945560,12619.352104159996,212.54036250000354,54434.74222296 2024-08-06,11:59:22.000,219,11045953,-795,0,1722945561,12619.358840469991,212.57560815000033,54434.79811992001 2024-08-06,11:59:23.000,219,11045984,-795,0,1722945562,12619.372313089996,212.55446076000226,54434.86799112001 2024-08-06,11:59:24.000,219,11045956,-795,0,1722945563,12619.365576780001,212.5474116300029,54434.81908128001 2024-08-06,11:59:25.000,219,11045964,-795,0,1722945564,12619.372313089996,212.51921510999819,54434.7911328 2024-08-06,11:59:26.000,219,11045986,-795,0,1722945565,12619.358840469991,212.53331337000418,54434.81209416 2024-08-06,11:59:27.000,219,11046021,-795,0,1722945566,12619.385785710001,212.52626424000482,54434.83305552 2024-08-06,11:59:28.000,219,11045983,-795,0,1722945567,12619.412730949996,212.54036250000354,54434.923888080004 2024-08-06,11:59:29.000,219,11045991,-795,0,1722945568,12619.392522019996,212.52626424000482,54434.90292672 2024-08-06,11:59:30.000,219,11046007,-795,0,1722945569,12619.372313089996,212.53331337000418,54434.85401688 2024-08-06,11:59:31.000,219,11045994,-795,0,1722945570,12619.318422609991,212.54036250000354,54434.78414568 2024-08-06,11:59:32.000,219,11045997,-795,0,1722945571,12619.28474106,212.55446076000226,54434.74222296 2024-08-06,11:59:33.000,219,11046011,-795,0,1722945572,12619.271268439996,212.56855902000098,54434.756197200004 2024-08-06,11:59:34.000,219,11046030,-795,0,1722945573,12619.331895229996,212.58970640999905,54434.84702976001 2024-08-06,11:59:35.000,219,11045997,-795,0,1722945574,12619.318422609991,212.61790293000377,54434.84702976001 2024-08-06,11:59:36.000,219,11045990,-795,0,1722945575,12619.298213679991,212.62495206000312,54434.81209416 2024-08-06,11:59:37.000,219,11045928,-795,0,1722945576,12619.331895229996,212.63905032000184,54434.84702976001 2024-08-06,11:59:38.000,219,11045980,-795,0,1722945577,12619.291477369996,212.68839423000463,54434.861004 2024-08-06,11:59:39.000,219,11045986,-795,0,1722945578,12619.18369641,212.65314858000056,54434.49767376 2024-08-06,11:59:40.000,219,11045947,-795,0,1722945579,12619.19716902999,212.73773814000015,54434.756197200004 2024-08-06,11:59:41.000,219,11046002,-795,0,1722945580,12619.170223789995,212.77298379000422,54434.7911328 2024-08-06,11:59:42.000,219,11045974,-795,0,1722945581,12619.26453213,212.7941311800023,54434.93786232001 2024-08-06,11:59:43.000,219,11045989,-795,0,1722945582,12619.190432719995,212.7941311800023,54434.91690096001 2024-08-06,11:59:44.000,219,11046020,-795,0,1722945583,12619.14327855,212.85052422000444,54434.74222296 2024-08-06,11:59:45.000,219,11045925,-795,0,1722945584,12618.99507972999,212.87167161000252,54434.609467680006 2024-08-06,11:59:46.000,219,11045969,-795,0,1722945585,12619.09612437999,212.8575733500038,54434.76318432 2024-08-06,11:59:47.000,219,11045947,-795,0,1722945586,12619.069179139995,212.8434750899978,54434.79811992001 2024-08-06,11:59:48.000,219,11046005,-795,0,1722945587,12619.01528865999,212.87167161000252,54434.74222296 2024-08-06,11:59:49.000,219,11045969,-795,0,1722945588,12619.05570651999,212.91396638999868,54434.79811992001 2024-08-06,11:59:50.000,219,11045982,-795,0,1722945589,12619.07591544999,212.88576987000124,54434.88895248001 2024-08-06,11:59:51.000,219,11046016,-795,0,1722945590,12618.968134489995,212.8928190000006,54434.686326 2024-08-06,11:59:52.000,219,11045999,-795,0,1722945591,12619.03549758999,212.8434750899978,54434.84004264 2024-08-06,11:59:53.000,219,11045949,-795,0,1722945592,12618.98160711,212.87167161000252,54434.79811992001 2024-08-06,11:59:54.000,219,11045993,-795,0,1722945593,12618.968134489995,212.808229440001,54434.777158560006 2024-08-06,11:59:55.000,219,11045972,-795,0,1722945594,12618.92098032,212.8434750899978,54434.73523584 2024-08-06,11:59:56.000,219,11045995,-795,0,1722945595,12618.90077139,212.83642595999845,54434.756197200004 2024-08-06,11:59:57.000,219,11045999,-795,0,1722945596,12618.87382614999,212.81527857000037,54434.756197200004 2024-08-06,11:59:58.000,219,11045983,-795,0,1722945597,12618.94118925,212.8293768299991,54434.874978240005 2024-08-06,11:59:59.000,219,11046003,-795,0,1722945598,12618.947925559994,212.81527857000037,54434.86799112001 2024-08-06,12:00:00.000,219,11045976,-795,0,1722945599,12618.92098032,212.78003292000358,54434.90292672 2024-08-06,12:00:01.000,219,11045943,-795,0,1722945600,12618.85361721999,212.8293768299991,54434.77017144001 2024-08-06,12:00:02.000,219,11046020,-795,0,1722945601,12618.90077139,212.78003292000358,54434.756197200004 2024-08-06,12:00:03.000,219,11045990,-795,0,1722945602,12618.840144599999,212.85052422000444,54434.777158560006 2024-08-06,12:00:04.000,219,11045974,-795,0,1722945603,12618.87382614999,212.8434750899978,54434.7911328 2024-08-06,12:00:05.000,219,11046032,-795,0,1722945604,12618.826671979994,212.8293768299991,54434.707287360005 2024-08-06,12:00:06.000,219,11046005,-795,0,1722945605,12618.792990429989,212.88576987000124,54434.67235176 2024-08-06,12:00:07.000,219,11045964,-795,0,1722945606,12618.87382614999,212.85052422000444,54434.86799112001 2024-08-06,12:00:08.000,219,11046022,-795,0,1722945607,12618.90077139,212.8575733500038,54434.86799112001 2024-08-06,12:00:09.000,219,11045963,-795,0,1722945608,12618.867089839994,212.88576987000124,54434.85401688 2024-08-06,12:00:10.000,219,11046035,-795,0,1722945609,12618.83340828999,212.91396638999868,54434.707287360005 2024-08-06,12:00:11.000,219,11045967,-795,0,1722945610,12618.786254119994,212.87872074000188,54434.756197200004 2024-08-06,12:00:12.000,219,11045940,-795,0,1722945611,12618.786254119994,212.91396638999868,54434.777158560006 2024-08-06,12:00:13.000,219,11045966,-795,0,1722945612,12618.806463049994,212.92101551999804,54434.83305552 2024-08-06,12:00:14.000,219,11045968,-795,0,1722945613,12618.759308879999,212.9421629100034,54434.658377520005 2024-08-06,12:00:15.000,219,11045988,-795,0,1722945614,12618.806463049994,212.92101551999804,54434.84702976001 2024-08-06,12:00:16.000,219,11045986,-795,0,1722945615,12618.705418399994,212.92806465000467,54434.53260936001 2024-08-06,12:00:17.000,219,11045972,-795,0,1722945616,12618.792990429989,212.93511378000403,54434.80510704 2024-08-06,12:00:18.000,219,11045968,-795,0,1722945617,12618.779517809999,212.94921204000275,54434.78414568 2024-08-06,12:00:19.000,219,11045970,-795,0,1722945618,12618.792990429989,212.96331030000147,54434.83305552 2024-08-06,12:00:20.000,219,11045931,-795,0,1722945619,12618.772781499989,213.01265421000426,54434.74921008001 2024-08-06,12:00:21.000,219,11046003,-795,0,1722945620,12618.685209469993,212.96331030000147,54434.777158560006 2024-08-06,12:00:22.000,219,11045952,-795,0,1722945621,12618.658264229998,212.94921204000275,54434.77017144001 2024-08-06,12:00:23.000,219,11045970,-795,0,1722945622,12618.685209469993,212.97035943000083,54434.756197200004 2024-08-06,12:00:24.000,219,11045986,-795,0,1722945623,12618.745836259994,212.98445768999954,54434.826068400005 2024-08-06,12:00:25.000,219,11046002,-795,0,1722945624,12618.678473159998,213.01265421000426,54434.84004264 2024-08-06,12:00:26.000,219,11045992,-795,0,1722945625,12618.658264229998,212.96331030000147,54434.67235176 2024-08-06,12:00:27.000,219,11045990,-795,0,1722945626,12618.617846369998,212.9562611700021,54434.71427448 2024-08-06,12:00:28.000,219,11045954,-795,0,1722945627,12618.691945779989,213.01265421000426,54434.80510704 2024-08-06,12:00:29.000,219,11045982,-795,0,1722945628,12618.665000539993,212.9915068199989,54434.85401688 2024-08-06,12:00:30.000,219,11046040,-795,0,1722945629,12618.671736849989,212.9915068199989,54434.77017144001 2024-08-06,12:00:31.000,219,11045959,-795,0,1722945630,12618.665000539993,212.94921204000275,54434.80510704 2024-08-06,12:00:32.000,219,11045952,-795,0,1722945631,12618.658264229998,212.99855594999826,54434.72824872001 2024-08-06,12:00:33.000,219,11046016,-795,0,1722945632,12618.739099949998,212.99855594999826,54434.944849440006 2024-08-06,12:00:34.000,219,11045998,-795,0,1722945633,12618.698682089998,212.99855594999826,54434.74921008001 2024-08-06,12:00:35.000,219,11045989,-795,0,1722945634,12618.705418399994,212.97740856000019,54434.74921008001 2024-08-06,12:00:36.000,219,11045957,-795,0,1722945635,12618.732363639989,212.9562611700021,54434.72126160001 2024-08-06,12:00:37.000,219,11045957,-795,0,1722945636,12618.644791609993,212.97740856000019,54434.72824872001 2024-08-06,12:00:38.000,219,11045961,-795,0,1722945637,12618.718891019998,213.01970334000362,54434.85401688 2024-08-06,12:00:39.000,219,11045979,-795,0,1722945638,12618.732363639989,213.02675247000298,54434.88196536 2024-08-06,12:00:40.000,219,11046011,-675,0,1722945639,12618.644791609993,213.02675247000298,54434.65139040001 2024-08-06,12:00:41.000,219,11045998,-795,0,1722945640,12618.685209469993,213.06199811999977,54434.64440328 2024-08-06,12:00:42.000,219,11046010,-795,0,1722945641,12618.685209469993,213.08314550999785,54434.686326 2024-08-06,12:00:43.000,219,11045977,-795,0,1722945642,12618.651527919988,213.06199811999977,54434.7911328 2024-08-06,12:00:44.000,219,11045967,-795,0,1722945643,12618.658264229998,213.1042929000032,54434.72126160001 2024-08-06,12:00:45.000,219,11046001,-795,0,1722945644,12618.678473159998,213.06904724999913,54434.81209416 2024-08-06,12:00:46.000,219,11045987,-795,0,1722945645,12618.644791609993,213.09724377000384,54434.77017144001 2024-08-06,12:00:47.000,219,11045998,-795,0,1722945646,12618.644791609993,213.06904724999913,54434.7911328 2024-08-06,12:00:48.000,219,11045948,-795,0,1722945647,12618.718891019998,213.11839116000192,54434.88196536 2024-08-06,12:00:49.000,219,11046022,-795,0,1722945648,12618.685209469993,213.11134203000256,54434.85401688 2024-08-06,12:00:50.000,219,11046004,-795,0,1722945649,12618.658264229998,213.14658767999936,54434.81209416 2024-08-06,12:00:51.000,219,11045988,-795,0,1722945650,12618.584164819993,213.12544029000128,54434.707287360005 2024-08-06,12:00:52.000,219,11046006,-795,0,1722945651,12618.577428509998,213.13953855,54434.67235176 2024-08-06,12:00:53.000,219,11045969,-795,0,1722945652,12618.617846369998,213.11839116000192,54434.88196536 2024-08-06,12:00:54.000,219,11045977,-795,0,1722945653,12618.671736849989,213.11839116000192,54434.826068400005 2024-08-06,12:00:55.000,219,11045943,-795,0,1722945654,12618.631318989988,213.12544029000128,54434.76318432 2024-08-06,12:00:56.000,219,11045975,-795,0,1722945655,12618.644791609993,213.13953855,54434.7911328 2024-08-06,12:00:57.000,219,11046009,-795,0,1722945656,12618.611110059988,213.11839116000192,54434.72824872001 2024-08-06,12:00:58.000,219,11046015,-795,0,1722945657,12618.617846369998,213.12544029000128,54434.79811992001 2024-08-06,12:00:59.000,219,11046013,-795,0,1722945658,12618.624582679993,213.11134203000256,54434.756197200004 2024-08-06,12:01:00.000,219,11045996,-795,0,1722945659,12618.638055299998,213.16068593999807,54434.861004 2024-08-06,12:01:01.000,219,11045950,-795,0,1722945660,12618.624582679993,213.1888824600028,54434.85401688 2024-08-06,12:01:02.000,219,11045959,-795,0,1722945661,12618.624582679993,213.16068593999807,54434.88196536 2024-08-06,12:01:03.000,219,11046026,-795,0,1722945662,12618.691945779989,213.18183333000343,54434.95882368 2024-08-06,12:01:04.000,219,11046024,-795,0,1722945663,12618.665000539993,213.21002985000086,54434.95183656 2024-08-06,12:01:05.000,219,11045928,-795,0,1722945664,12618.624582679993,213.23117723999894,54434.89593960001 2024-08-06,12:01:06.000,219,11046010,-795,0,1722945665,12618.611110059988,213.2523246300043,54434.78414568 2024-08-06,12:01:07.000,219,11046000,-795,0,1722945666,12618.604373749993,213.2523246300043,54434.7911328 2024-08-06,12:01:08.000,219,11045985,-795,0,1722945667,12618.590901129988,213.28052115000173,54434.86799112001 2024-08-06,12:01:09.000,219,11045970,-795,0,1722945668,12618.570692200003,213.3228159299979,54434.90292672 2024-08-06,12:01:10.000,219,11045967,-795,0,1722945669,12618.543746959993,213.33691419000388,54434.81908128001 2024-08-06,12:01:11.000,219,11046017,-795,0,1722945670,12618.530274340003,213.3510124500026,54434.84702976001 2024-08-06,12:01:12.000,219,11045954,-795,0,1722945671,12618.563955889993,213.4003563599981,54434.90292672 2024-08-06,12:01:13.000,219,11045945,-795,0,1722945672,12618.550483270003,213.3862580999994,54434.88895248001 2024-08-06,12:01:14.000,219,11045942,-795,0,1722945673,12618.503329099993,213.42150375000347,54434.923888080004 2024-08-06,12:01:15.000,219,11045931,-795,0,1722945674,12618.442702309992,213.44265114000154,54434.77017144001 2024-08-06,12:01:16.000,219,11045957,-795,0,1722945675,12618.415757069997,213.45674940000026,54434.84702976001 2024-08-06,12:01:17.000,219,11045982,-795,0,1722945676,12618.476383859997,213.4849459199977,54434.79811992001 2024-08-06,12:01:18.000,219,11045987,-795,0,1722945677,12618.496592789998,213.4990441800037,54434.96581080001 2024-08-06,12:01:19.000,219,11045946,-795,0,1722945678,12618.496592789998,213.5342898300005,54434.97279792 2024-08-06,12:01:20.000,219,11046000,-795,0,1722945679,12618.483120169993,213.52019157000177,54434.944849440006 2024-08-06,12:01:21.000,219,11045986,-795,0,1722945680,12618.442702309992,213.4990441800037,54434.79811992001 2024-08-06,12:01:22.000,219,11045991,-795,0,1722945681,12618.382075519992,213.55543721999857,54434.77017144001 2024-08-06,12:01:23.000,219,11045967,-795,0,1722945682,12618.429229690002,213.5342898300005,54434.84004264 2024-08-06,12:01:24.000,219,11045982,-795,0,1722945683,12618.449438620002,213.55543721999857,54434.93786232001 2024-08-06,12:01:26.000,219,11045976,-795,0,1722945685,12618.483120169993,213.56248634999793,54434.93786232001 2024-08-06,12:01:27.000,219,11045964,-795,0,1722945686,12618.503329099993,213.57658461000392,54435.00773352 2024-08-06,12:01:28.000,219,11045976,-795,0,1722945687,12618.530274340003,213.61183026000072,54434.944849440006 2024-08-06,12:01:29.000,219,11045961,-795,0,1722945688,12618.537010649998,213.58363374000328,54434.9308752 2024-08-06,12:01:30.000,219,11045994,-795,0,1722945689,12618.462911239993,213.60478113000136,54434.78414568 2024-08-06,12:01:31.000,219,11046013,-795,0,1722945690,12618.483120169993,213.67527243000222,54434.83305552 2024-08-06,12:01:32.000,219,11045990,-795,0,1722945691,12618.537010649998,213.65412504000415,54434.88895248001 2024-08-06,12:01:33.000,219,11046024,-795,0,1722945692,12618.523538029993,213.68937069000094,54434.923888080004 2024-08-06,12:01:34.000,219,11045984,-795,0,1722945693,12618.557219579998,213.6964198200003,54434.88196536 2024-08-06,12:01:35.000,219,11046017,-795,0,1722945694,12618.557219579998,213.77396025000053,54434.90991384 2024-08-06,12:01:36.000,219,11046000,-795,0,1722945695,12618.557219579998,213.76691112000117,54434.91690096001 2024-08-06,12:01:37.000,219,11045924,-795,0,1722945696,12618.577428509998,213.7810093799999,54434.83305552 2024-08-06,12:01:38.000,219,11046002,-795,0,1722945697,12618.590901129988,213.85150068000075,54434.97978504 2024-08-06,12:01:39.000,219,11045989,-795,0,1722945698,12618.570692200003,213.86559893999947,54434.9308752 2024-08-06,12:01:40.000,219,11045977,-795,0,1722945699,12618.570692200003,213.85150068000075,54434.85401688 2024-08-06,12:01:41.000,219,11045956,-795,0,1722945700,12618.496592789998,213.97838502000377,54434.72824872001 2024-08-06,12:01:42.000,219,11045992,-795,0,1722945701,12618.543746959993,213.9431393699997,54434.91690096001 2024-08-06,12:01:43.000,219,11045952,-795,0,1722945702,12618.638055299998,213.9713358900044,54434.95882368 2024-08-06,12:01:44.000,219,11045941,-795,0,1722945703,12618.611110059988,213.93609024000034,54434.90991384 2024-08-06,12:01:45.000,219,11045893,-795,0,1722945704,12618.604373749993,213.9924832800025,54434.95882368 2024-08-06,12:01:46.000,219,11045979,-795,0,1722945705,12618.537010649998,214.01363067000057,54434.88196536 2024-08-06,12:01:47.000,219,11045956,-795,0,1722945706,12618.550483270003,214.02067979999993,54434.81908128001 2024-08-06,12:01:48.000,219,11046019,-795,0,1722945707,12618.550483270003,214.04887632000464,54434.79811992001 2024-08-06,12:01:49.000,219,11045987,-795,0,1722945708,12618.611110059988,214.06297458000336,54434.88196536 2024-08-06,12:01:50.000,219,11046003,-795,0,1722945709,12618.685209469993,214.055925450004,54435.01472064001 2024-08-06,12:01:51.000,219,11045974,-795,0,1722945710,12618.651527919988,214.16166240000166,54434.95183656 2024-08-06,12:01:52.000,219,11045976,-795,0,1722945711,12618.644791609993,214.14051501000358,54434.88895248001 2024-08-06,12:01:53.000,219,11045971,-795,0,1722945712,12618.631318989988,214.1546132700023,54435.00773352 2024-08-06,12:01:54.000,219,11045926,-795,0,1722945713,12618.644791609993,214.19690804999846,54434.95183656 2024-08-06,12:01:55.000,219,11045969,-795,0,1722945714,12618.624582679993,214.20395717999781,54434.95882368 2024-08-06,12:01:56.000,219,11045966,-795,0,1722945715,12618.624582679993,214.20395717999781,54434.88196536 2024-08-06,12:01:57.000,219,11046001,-795,0,1722945716,12618.570692200003,214.27444847999868,54434.86799112001 2024-08-06,12:01:58.000,219,11045948,-795,0,1722945717,12618.611110059988,214.29559587000404,54434.86799112001 2024-08-06,12:01:59.000,219,11045974,-795,0,1722945718,12618.638055299998,214.3026450000034,54435.00773352 2024-08-06,12:02:00.000,219,11045973,-795,0,1722945719,12618.638055299998,214.28854674000468,54435.03568200001 2024-08-06,12:02:01.000,219,11045934,-795,0,1722945720,12618.577428509998,214.33084152000083,54434.98677216001 2024-08-06,12:02:02.000,219,11045965,-795,0,1722945721,12618.543746959993,214.32379239000147,54434.80510704 2024-08-06,12:02:03.000,219,11045943,-795,0,1722945722,12618.476383859997,214.38018543000362,54434.77017144001 2024-08-06,12:02:04.000,219,11045977,-795,0,1722945723,12618.577428509998,214.35903803999827,54434.93786232001 2024-08-06,12:02:05.000,219,11045958,-795,0,1722945724,12618.537010649998,214.42952933999914,54434.85401688 2024-08-06,12:02:06.000,219,11045982,-795,0,1722945725,12618.617846369998,214.4506767300045,54434.95882368 2024-08-06,12:02:07.000,219,11046000,-795,0,1722945726,12618.604373749993,214.41543108000042,54434.93786232001 2024-08-06,12:02:08.000,219,11045974,-795,0,1722945727,12618.651527919988,214.40838195000106,54435.00773352 2024-08-06,12:02:09.000,219,11045966,-795,0,1722945728,12618.611110059988,214.41543108000042,54434.96581080001 2024-08-06,12:02:10.000,219,11045951,-795,0,1722945729,12618.658264229998,214.42952933999914,54434.97978504 2024-08-06,12:02:11.000,219,11045973,-795,0,1722945730,12618.604373749993,214.41543108000042,54434.88196536 2024-08-06,12:02:12.000,219,11046009,-795,0,1722945731,12618.631318989988,214.4365784699985,54434.83305552 2024-08-06,12:02:13.000,219,11045970,-795,0,1722945732,12618.712154709989,214.42952933999914,54434.993759280005 2024-08-06,12:02:14.000,219,11045951,-795,0,1722945733,12618.745836259994,214.3660871700049,54435.00773352 2024-08-06,12:02:15.000,219,11045992,-795,0,1722945734,12618.705418399994,214.4013328200017,54434.96581080001 2024-08-06,12:02:16.000,219,11045964,-795,0,1722945735,12618.691945779989,214.38723456000298,54434.88196536 2024-08-06,12:02:17.000,219,11045964,-795,0,1722945736,12618.678473159998,214.34493977999955,54434.88895248001 2024-08-06,12:02:18.000,219,11045967,-795,0,1722945737,12618.685209469993,214.3167432600021,54434.71427448 2024-08-06,12:02:19.000,219,11045947,-795,0,1722945738,12618.685209469993,214.3519889099989,54434.76318432 2024-08-06,12:02:20.000,219,11045945,-795,0,1722945739,12618.786254119994,214.3026450000034,54434.83305552 2024-08-06,12:02:21.000,219,11045954,-795,0,1722945740,12618.766045189994,214.28149760999804,54434.84702976001 2024-08-06,12:02:22.000,219,11045977,-795,0,1722945741,12618.772781499989,214.2392028300019,54434.77017144001 2024-08-06,12:02:23.000,219,11045949,-795,0,1722945742,12618.813199359989,214.26739934999932,54434.76318432 2024-08-06,12:02:24.000,219,11045990,-795,0,1722945743,12618.867089839994,214.2533010900006,54434.95183656 2024-08-06,12:02:25.000,219,11045928,-795,0,1722945744,12618.83340828999,214.2533010900006,54434.91690096001 2024-08-06,12:02:26.000,219,11045973,-795,0,1722945745,12618.819935669999,214.2180554400038,54434.72126160001 2024-08-06,12:02:27.000,219,11045965,-795,0,1722945746,12618.799726739999,214.1898589199991,54434.707287360005 2024-08-06,12:02:28.000,219,11045957,-795,0,1722945747,12618.826671979994,214.2392028300019,54434.73523584 2024-08-06,12:02:29.000,219,11045978,-795,0,1722945748,12618.860353529999,214.24625196000125,54434.84702976001 2024-08-06,12:02:30.000,219,11045968,-795,0,1722945749,12618.90077139,214.28149760999804,54434.9308752 2024-08-06,12:02:31.000,219,11045929,-795,0,1722945750,12618.83340828999,214.28149760999804,54434.89593960001 2024-08-06,12:02:32.000,219,11045981,-795,0,1722945751,12618.860353529999,214.28149760999804,54434.70030024001 2024-08-06,12:02:33.000,219,11045979,-795,0,1722945752,12618.819935669999,214.3026450000034,54434.74222296 2024-08-06,12:02:34.000,219,11045965,-795,0,1722945753,12618.813199359989,214.30969413000275,54434.88895248001 2024-08-06,12:02:35.000,219,11045966,-795,0,1722945754,12618.792990429989,214.3378906500002,54434.91690096001 2024-08-06,12:02:36.000,219,11045959,-795,0,1722945755,12618.806463049994,214.40838195000106,54434.826068400005 2024-08-06,12:02:37.000,219,11045968,-795,0,1722945756,12618.752572569989,214.41543108000042,54434.83305552 2024-08-06,12:02:38.000,219,11046023,-795,0,1722945757,12618.752572569989,214.44362759999785,54434.86799112001 2024-08-06,12:02:39.000,219,11045985,-795,0,1722945758,12618.786254119994,214.44362759999785,54434.95882368 2024-08-06,12:02:40.000,219,11045975,-795,0,1722945759,12618.772781499989,214.48592238000128,54434.993759280005 2024-08-06,12:02:41.000,219,11045964,-795,0,1722945760,12618.752572569989,214.47887325000193,54434.95183656 2024-08-06,12:02:42.000,219,11045990,-795,0,1722945761,12618.691945779989,214.47182412000257,54434.72126160001 2024-08-06,12:02:43.000,219,11045953,-795,0,1722945762,12618.705418399994,214.51411889999872,54434.85401688 2024-08-06,12:02:44.000,219,11045996,-795,0,1722945763,12618.739099949998,214.51411889999872,54434.861004 2024-08-06,12:02:45.000,219,11045991,-795,0,1722945764,12618.772781499989,214.54231542000343,54435.0007464 2024-08-06,12:02:46.000,219,11045942,-795,0,1722945765,12618.759308879999,214.52821716000471,54434.944849440006 2024-08-06,12:02:47.000,219,11045976,-795,0,1722945766,12618.799726739999,214.5634628100015,54434.93786232001 2024-08-06,12:02:48.000,219,11045983,-795,0,1722945767,12618.840144599999,214.54231542000343,54435.0007464 2024-08-06,12:02:49.000,219,11045952,-795,0,1722945768,12618.860353529999,214.57756107000023,54435.02170776 2024-08-06,12:02:50.000,219,11045982,-795,0,1722945769,12618.89403507999,214.57756107000023,54435.00773352 2024-08-06,12:02:51.000,219,11045979,-795,0,1722945770,12618.792990429989,214.6128067200043,54434.86799112001 2024-08-06,12:02:52.000,219,11045986,-795,0,1722945771,12618.87382614999,214.61985585000366,54434.88895248001 2024-08-06,12:02:53.000,219,11046017,-795,0,1722945772,12618.89403507999,214.5846101999996,54435.02869488 2024-08-06,12:02:54.000,219,11045975,-795,0,1722945773,12618.927716629994,214.60575758999767,54435.091578960004 2024-08-06,12:02:55.000,219,11045953,-795,0,1722945774,12618.91424400999,214.62690498000302,54435.04965624 2024-08-06,12:02:56.000,219,11046024,-795,0,1722945775,12618.92098032,214.53526629000407,54434.97279792 2024-08-06,12:02:57.000,219,11045996,-795,0,1722945776,12618.907507699994,214.6128067200043,54434.96581080001 2024-08-06,12:02:58.000,219,11045960,-795,0,1722945777,12619.028761279995,214.57051194000087,54434.93786232001 2024-08-06,12:02:59.000,219,11045985,-795,0,1722945778,12619.0422339,214.5634628100015,54435.06363048001 2024-08-06,12:03:00.000,219,11046015,-795,0,1722945779,12619.07591544999,214.59165932999895,54435.02869488 2024-08-06,12:03:01.000,219,11045954,-795,0,1722945780,12618.988343419995,214.5846101999996,54434.9308752 2024-08-06,12:03:02.000,219,11046007,-795,0,1722945781,12619.048970209995,214.5846101999996,54434.93786232001 2024-08-06,12:03:03.000,219,11045947,-795,0,1722945782,12619.15675116999,214.51411889999872,54435.091578960004 2024-08-06,12:03:04.000,219,11045991,-795,0,1722945783,12619.18369641,214.5493645500028,54435.06363048001 2024-08-06,12:03:05.000,219,11045972,-795,0,1722945784,12619.19716902999,214.50002064,54434.96581080001 2024-08-06,12:03:06.000,219,11045992,-795,0,1722945785,12619.210641649996,214.47182412000257,54434.85401688 2024-08-06,12:03:07.000,219,11045934,-795,0,1722945786,12619.2443232,214.4647749900032,54434.79811992001 2024-08-06,12:03:08.000,219,11046009,-795,0,1722945787,12619.365576780001,214.49297151000064,54434.77017144001 2024-08-06,12:03:09.000,219,11045966,-795,0,1722945788,12619.446412500001,214.57756107000023,54434.874978240005 2024-08-06,12:03:10.000,219,11045987,-795,0,1722945789,12619.446412500001,214.63395411000238,54434.88895248001 2024-08-06,12:03:11.000,219,11046028,-795,0,1722945790,12619.399258329991,214.6973962800039,54434.826068400005 2024-08-06,12:03:12.000,219,11045985,-795,0,1722945791,12619.439676189992,214.76788758000475,54434.97978504 2024-08-06,12:03:13.000,219,11045966,-795,0,1722945792,12619.372313089996,214.78903497000283,54435.08459184001 2024-08-06,12:03:14.000,219,11045979,-795,0,1722945793,12619.331895229996,214.8101823600009,54434.97978504 2024-08-06,12:03:15.000,219,11045958,-795,0,1722945794,12619.345367850001,214.7960841000022,54435.05664336001 2024-08-06,12:03:16.000,219,11046006,-795,0,1722945795,12619.291477369996,214.78903497000283,54435.0706176 2024-08-06,12:03:17.000,219,11045992,-795,0,1722945796,12619.372313089996,214.80313323000155,54435.14747592 2024-08-06,12:03:18.000,219,11045969,-795,0,1722945797,12619.426203570001,214.81723149000027,54435.30119256001 2024-08-06,12:03:19.000,219,11045992,-795,0,1722945798,12619.453148809996,214.7960841000022,54435.29420544 2024-08-06,12:03:20.000,219,11045964,-795,0,1722945799,12619.459885119992,214.76788758000475,54435.29420544 2024-08-06,12:03:21.000,219,11045911,-795,0,1722945800,12619.399258329991,214.7467401899994,54435.14747592 2024-08-06,12:03:22.000,219,11045944,-795,0,1722945801,12619.432939879996,214.76083844999812,54435.161450160005 2024-08-06,12:03:23.000,219,11045969,-795,0,1722945802,12619.453148809996,214.7467401899994,54435.23132136001 2024-08-06,12:03:24.000,219,11046003,-795,0,1722945803,12619.480094049992,214.73969106000004,54435.29420544 2024-08-06,12:03:25.000,219,11046019,-795,0,1722945804,12619.466621430001,214.7114945400026,54435.18939864 2024-08-06,12:03:26.000,219,11046004,-795,0,1722945805,12619.520511909992,214.75378931999876,54435.280231200006 2024-08-06,12:03:27.000,219,11045939,-795,0,1722945806,12619.520511909992,214.71854367000196,54435.22433424001 2024-08-06,12:03:28.000,219,11045993,-795,0,1722945807,12619.567666080002,214.73264193000068,54435.329141040005 2024-08-06,12:03:29.000,219,11045944,-795,0,1722945808,12619.554193459997,214.73264193000068,54435.280231200006 2024-08-06,12:03:30.000,219,11045972,-795,0,1722945809,12619.567666080002,214.73969106000004,54435.29420544 2024-08-06,12:03:31.000,219,11045963,-795,0,1722945810,12619.513775599997,214.75378931999876,54435.21734712 2024-08-06,12:03:32.000,219,11045972,-795,0,1722945811,12619.507039290002,214.71854367000196,54435.23830848 2024-08-06,12:03:33.000,219,11045988,-795,0,1722945812,12619.533984529997,214.7114945400026,54435.36407664 2024-08-06,12:03:34.000,219,11045960,-795,0,1722945813,12619.614820249997,214.7114945400026,54435.41997360001 2024-08-06,12:03:35.000,219,11045975,-795,0,1722945814,12619.554193459997,214.6832980199979,54435.34311528 2024-08-06,12:03:36.000,219,11045991,-795,0,1722945815,12619.547457150002,214.65510150000046,54435.35010240001 2024-08-06,12:03:37.000,219,11045967,-795,0,1722945816,12619.547457150002,214.6832980199979,54435.259269840004 2024-08-06,12:03:38.000,219,11045954,-795,0,1722945817,12619.554193459997,214.65510150000046,54435.34311528 2024-08-06,12:03:39.000,219,11045983,-795,0,1722945818,12619.540720839992,214.65510150000046,54435.43394784 2024-08-06,12:03:40.000,219,11045967,-795,0,1722945819,12619.560929769992,214.6832980199979,54435.40599936 2024-08-06,12:03:41.000,219,11045971,-795,0,1722945820,12619.507039290002,214.6832980199979,54435.35708952 2024-08-06,12:03:42.000,219,11045934,-795,0,1722945821,12619.486830360001,214.65510150000046,54435.37106376001 2024-08-06,12:03:43.000,219,11045984,-795,0,1722945822,12619.466621430001,214.6832980199979,54435.40599936 2024-08-06,12:03:44.000,219,11045987,-795,0,1722945823,12619.560929769992,214.6973962800039,54435.43394784 2024-08-06,12:03:45.000,219,11045978,-795,0,1722945824,12619.560929769992,214.66215062999981,54435.36407664 2024-08-06,12:03:46.000,219,11046010,-795,0,1722945825,12619.459885119992,214.61985585000366,54435.15446304001 2024-08-06,12:03:47.000,219,11046057,-795,0,1722945826,12619.520511909992,214.65510150000046,54435.28721832 2024-08-06,12:03:48.000,219,11045912,-795,0,1722945827,12619.547457150002,214.63395411000238,54435.23132136001 2024-08-06,12:03:49.000,219,11045978,-795,0,1722945828,12619.574402389997,214.62690498000302,54435.39202512001 2024-08-06,12:03:50.000,219,11045987,-795,0,1722945829,12619.608083940002,214.63395411000238,54435.44093496001 2024-08-06,12:03:51.000,219,11046014,-795,0,1722945830,12619.554193459997,214.64100324000174,54435.41997360001 2024-08-06,12:03:52.000,219,11046012,-795,0,1722945831,12619.587875010002,214.67624888999853,54435.50381904 2024-08-06,12:03:53.000,219,11045948,-795,0,1722945832,12619.560929769992,214.60575758999767,54435.35708952 2024-08-06,12:03:54.000,219,11046014,-795,0,1722945833,12619.614820249997,214.5846101999996,54435.378050880005 2024-08-06,12:03:55.000,219,11046006,-795,0,1722945834,12619.655238109997,214.5987084599983,54435.4549092 2024-08-06,12:03:56.000,219,11045935,-795,0,1722945835,12619.635029179997,214.59165932999895,54435.4549092 2024-08-06,12:03:57.000,219,11046002,-795,0,1722945836,12619.621556559992,214.5493645500028,54435.44093496001 2024-08-06,12:03:58.000,219,11045980,-795,0,1722945837,12619.668710730002,214.5493645500028,54435.48285768 2024-08-06,12:03:59.000,219,11045976,-795,0,1722945838,12619.695655969997,214.5493645500028,54435.43394784 2024-08-06,12:04:00.000,219,11045966,-795,0,1722945839,12619.688919660002,214.57051194000087,54435.39901224001 2024-08-06,12:04:01.000,219,11045979,-795,0,1722945840,12619.729337520002,214.52821716000471,54435.447922080006 2024-08-06,12:04:02.000,219,11045997,-795,0,1722945841,12619.749546450003,214.57051194000087,54435.46189632 2024-08-06,12:04:03.000,219,11046034,-795,0,1722945842,12619.796700619998,214.54231542000343,54435.50381904 2024-08-06,12:04:04.000,219,11045981,-795,0,1722945843,12619.729337520002,214.57051194000087,54435.378050880005 2024-08-06,12:04:05.000,219,11045939,-795,0,1722945844,12619.736073829998,214.57051194000087,54435.39202512001 2024-08-06,12:04:06.000,219,11045949,-795,0,1722945845,12619.769755380003,214.59165932999895,54435.46888344001 2024-08-06,12:04:07.000,219,11046007,-795,0,1722945846,12619.769755380003,214.55641368000215,54435.53875464001 2024-08-06,12:04:08.000,219,11046030,-795,0,1722945847,12619.830382169988,214.5846101999996,54435.58067736 2024-08-06,12:04:09.000,219,11045951,-795,0,1722945848,12619.756282759998,214.5846101999996,54435.58067736 2024-08-06,12:04:10.000,219,11045959,-795,0,1722945849,12619.776491689998,214.61985585000366,54435.53176752 2024-08-06,12:04:11.000,219,11045998,-795,0,1722945850,12619.729337520002,214.59165932999895,54435.426960720004 2024-08-06,12:04:12.000,219,11045975,-795,0,1722945851,12619.688919660002,214.64100324000174,54435.4549092 2024-08-06,12:04:13.000,219,11046001,-795,0,1722945852,12619.729337520002,214.65510150000046,54435.58067736 2024-08-06,12:04:14.000,219,11045996,-795,0,1722945853,12619.749546450003,214.63395411000238,54435.58067736 2024-08-06,12:04:15.000,219,11046003,-795,0,1722945854,12619.729337520002,214.65510150000046,54435.58067736 2024-08-06,12:04:16.000,219,11045969,-795,0,1722945855,12619.641765489992,214.69034715000453,54435.48285768 2024-08-06,12:04:17.000,219,11046003,-795,0,1722945856,12619.668710730002,214.66919975999917,54435.51080616 2024-08-06,12:04:18.000,219,11045983,-795,0,1722945857,12619.675447039997,214.72559280000132,54435.545741760005 2024-08-06,12:04:19.000,219,11045986,-795,0,1722945858,12619.682183349993,214.72559280000132,54435.57369024 2024-08-06,12:04:20.000,219,11045998,-795,0,1722945859,12619.635029179997,214.73264193000068,54435.56670312001 2024-08-06,12:04:21.000,219,11045998,-795,0,1722945860,12619.594611319997,214.73969106000004,54435.47587056 2024-08-06,12:04:22.000,219,11046029,-795,0,1722945861,12619.554193459997,214.72559280000132,54435.5247804 2024-08-06,12:04:23.000,219,11045992,-795,0,1722945862,12619.635029179997,214.76083844999812,54435.65753568001 2024-08-06,12:04:24.000,219,11046000,-795,0,1722945863,12619.655238109997,214.76788758000475,54435.664522800005 2024-08-06,12:04:25.000,219,11045952,-795,0,1722945864,12619.655238109997,214.7467401899994,54435.56670312001 2024-08-06,12:04:26.000,219,11045983,-795,0,1722945865,12619.614820249997,214.75378931999876,54435.5247804 2024-08-06,12:04:27.000,219,11045987,-795,0,1722945866,12619.608083940002,214.72559280000132,54435.51080616 2024-08-06,12:04:28.000,219,11045957,-795,0,1722945867,12619.567666080002,214.6973962800039,54435.51080616 2024-08-06,12:04:29.000,219,11045967,-795,0,1722945868,12619.608083940002,214.7114945400026,54435.48984480001 2024-08-06,12:04:30.000,219,11045986,-795,0,1722945869,12619.648501800002,214.66919975999917,54435.69247128 2024-08-06,12:04:31.000,219,11045989,-795,0,1722945870,12619.621556559992,214.66215062999981,54435.67849704 2024-08-06,12:04:32.000,219,11045962,-795,0,1722945871,12619.608083940002,214.6832980199979,54435.5247804 2024-08-06,12:04:33.000,219,11045966,-795,0,1722945872,12619.601347629992,214.6832980199979,54435.53875464001 2024-08-06,12:04:34.000,219,11045955,-795,0,1722945873,12619.621556559992,214.6480523700011,54435.6295872 2024-08-06,12:04:35.000,219,11045959,-795,0,1722945874,12619.641765489992,214.63395411000238,54435.60862584001 2024-08-06,12:04:36.000,219,11045956,-795,0,1722945875,12619.547457150002,214.61985585000366,54435.58067736 2024-08-06,12:04:37.000,219,11045970,-795,0,1722945876,12619.513775599997,214.5846101999996,54435.56670312001 2024-08-06,12:04:38.000,219,11045977,-795,0,1722945877,12619.581138699992,214.5846101999996,54435.62260008 2024-08-06,12:04:39.000,219,11046001,-795,0,1722945878,12619.601347629992,214.53526629000407,54435.65054856 2024-08-06,12:04:40.000,219,11045957,-795,0,1722945879,12619.587875010002,214.54231542000343,54435.63657432001 2024-08-06,12:04:41.000,219,11045968,-795,0,1722945880,12619.547457150002,214.50706976999936,54435.58067736 2024-08-06,12:04:42.000,219,11045991,-795,0,1722945881,12619.507039290002,214.45772586000385,54435.41997360001 2024-08-06,12:04:43.000,219,11045985,-795,0,1722945882,12619.486830360001,214.38018543000362,54435.41298648 2024-08-06,12:04:44.000,219,11045964,-795,0,1722945883,12619.453148809996,214.41543108000042,54435.43394784 2024-08-06,12:04:45.000,219,11045983,-795,0,1722945884,12619.513775599997,214.38018543000362,54435.48984480001 2024-08-06,12:04:46.000,219,11045998,-795,0,1722945885,12619.527248220002,214.3660871700049,54435.48984480001 2024-08-06,12:04:47.000,219,11045992,-795,0,1722945886,12619.547457150002,214.3378906500002,54435.51779328001 2024-08-06,12:04:48.000,219,11046013,-795,0,1722945887,12619.574402389997,214.33084152000083,54435.55971600001 2024-08-06,12:04:49.000,219,11046008,-795,0,1722945888,12619.560929769992,214.28854674000468,54435.53176752 2024-08-06,12:04:50.000,219,11045986,-795,0,1722945889,12619.507039290002,214.23215370000253,54435.46888344001 2024-08-06,12:04:51.000,219,11045988,-795,0,1722945890,12619.493566669997,214.2392028300019,54435.39901224001 2024-08-06,12:04:52.000,219,11045958,-795,0,1722945891,12619.500302979992,214.19690804999846,54435.35708952 2024-08-06,12:04:53.000,219,11046014,-795,0,1722945892,12619.520511909992,214.1898589199991,54435.46189632 2024-08-06,12:04:54.000,219,11045951,-795,0,1722945893,12619.513775599997,214.13346588000422,54435.48984480001 2024-08-06,12:04:55.000,219,11045957,-795,0,1722945894,12619.493566669997,214.12641675000486,54435.46189632 2024-08-06,12:04:56.000,219,11045964,-795,0,1722945895,12619.486830360001,214.13346588000422,54435.426960720004 2024-08-06,12:04:57.000,219,11045957,-795,0,1722945896,12619.533984529997,214.0911711000008,54435.41298648 2024-08-06,12:04:58.000,219,11046021,-795,0,1722945897,12619.527248220002,214.0911711000008,54435.40599936 2024-08-06,12:04:59.000,219,11045949,-795,0,1722945898,12619.540720839992,214.01363067000057,54435.47587056 2024-08-06,12:05:00.000,219,11045953,-795,0,1722945899,12619.480094049992,213.99953241000185,54435.32215392001 2024-08-06,12:05:01.000,219,11045936,-795,0,1722945900,12619.459885119992,214.01363067000057,54435.37106376001 2024-08-06,12:05:02.000,219,11045980,-795,0,1722945901,12619.533984529997,214.01363067000057,54435.41997360001 2024-08-06,12:05:03.000,219,11046021,-795,0,1722945902,12619.560929769992,213.99953241000185,54435.4549092 2024-08-06,12:05:04.000,219,11045964,-795,0,1722945903,12619.520511909992,214.0065815400012,54435.48285768 2024-08-06,12:05:05.000,219,11045894,-795,0,1722945904,12619.554193459997,214.02772892999928,54435.385038 2024-08-06,12:05:06.000,219,11045993,-795,0,1722945905,12619.459885119992,214.02067979999993,54435.23132136001 2024-08-06,12:05:07.000,219,11045884,-795,0,1722945906,12619.392522019996,214.01363067000057,54435.12651456 2024-08-06,12:05:08.000,219,11046014,-795,0,1722945907,12619.399258329991,213.97838502000377,54435.28721832 2024-08-06,12:05:09.000,219,11045902,-795,0,1722945908,12619.480094049992,214.01363067000057,54435.3151668 2024-08-06,12:05:10.000,219,11045993,-795,0,1722945909,12619.480094049992,214.01363067000057,54435.385038 2024-08-06,12:05:11.000,219,11045991,-795,0,1722945910,12619.459885119992,214.0065815400012,54435.41997360001 2024-08-06,12:05:12.000,219,11045998,-795,0,1722945911,12619.432939879996,214.0065815400012,54435.37106376001 2024-08-06,12:05:13.000,219,11046012,-795,0,1722945912,12619.379049399991,214.02067979999993,54435.23132136001 2024-08-06,12:05:14.000,219,11045914,-795,0,1722945913,12619.358840469991,214.07707284000207,54435.30817968 2024-08-06,12:05:15.000,219,11045984,-795,0,1722945914,12619.379049399991,214.07002371000272,54435.37106376001 2024-08-06,12:05:16.000,219,11045966,-795,0,1722945915,12619.331895229996,214.03477805999864,54435.36407664 2024-08-06,12:05:17.000,219,11045979,-795,0,1722945916,12619.311686299996,214.07002371000272,54435.33612816 2024-08-06,12:05:18.000,219,11046024,-795,0,1722945917,12619.298213679991,214.09822023000015,54435.39901224001 2024-08-06,12:05:19.000,219,11045947,-795,0,1722945918,12619.365576780001,214.02772892999928,54435.426960720004 2024-08-06,12:05:20.000,219,11045986,-795,0,1722945919,12619.311686299996,214.06297458000336,54435.30817968 2024-08-06,12:05:21.000,219,11045940,-795,0,1722945920,12619.298213679991,214.06297458000336,54435.41997360001 2024-08-06,12:05:22.000,219,11045920,-795,0,1722945921,12619.190432719995,214.03477805999864,54435.23132136001 2024-08-06,12:05:23.000,219,11045967,-795,0,1722945922,12619.190432719995,214.041827189998,54435.27324408001 2024-08-06,12:05:24.000,219,11045969,-795,0,1722945923,12619.2443232,214.055925450004,54435.385038 2024-08-06,12:05:25.000,219,11045960,-795,0,1722945924,12619.22411427,214.055925450004,54435.37106376001 2024-08-06,12:05:26.000,219,11045981,-795,0,1722945925,12619.17696009999,214.03477805999864,54435.329141040005 2024-08-06,12:05:27.000,219,11045995,-795,0,1722945926,12619.17696009999,214.02067979999993,54435.28721832 2024-08-06,12:05:28.000,219,11045953,-795,0,1722945927,12619.2443232,213.98543415000313,54435.33612816 2024-08-06,12:05:29.000,219,11045919,-795,0,1722945928,12619.20390534,213.99953241000185,54435.30119256001 2024-08-06,12:05:30.000,219,11045967,-715,0,1722945929,12619.17696009999,213.9924832800025,54435.3151668 2024-08-06,12:05:31.000,219,11045971,-795,0,1722945930,12619.170223789995,213.98543415000313,54435.23132136001 2024-08-06,12:05:32.000,219,11046023,-795,0,1722945931,12619.22411427,213.9713358900044,54435.34311528 2024-08-06,12:05:33.000,219,11045964,-795,0,1722945932,12619.0422339,213.95018849999906,54435.1404888 2024-08-06,12:05:34.000,219,11045992,-795,0,1722945933,12619.13654223999,213.97838502000377,54435.27324408001 2024-08-06,12:05:35.000,219,11045983,-795,0,1722945934,12619.07591544999,213.93609024000034,54435.27324408001 2024-08-06,12:05:36.000,219,11045974,-795,0,1722945935,12619.109596999995,213.92904111000098,54435.3151668 2024-08-06,12:05:37.000,219,11045938,-795,0,1722945936,12619.12306962,213.92904111000098,54435.18241152001 2024-08-06,12:05:38.000,219,11045983,-795,0,1722945937,12619.15675116999,213.90084459000354,54435.259269840004 2024-08-06,12:05:39.000,219,11045900,-795,0,1722945938,12619.06244283,213.90084459000354,54435.22433424001 2024-08-06,12:05:40.000,219,11046001,-795,0,1722945939,12619.12306962,213.87264806999883,54435.30817968 2024-08-06,12:05:41.000,219,11046004,-795,0,1722945940,12619.048970209995,213.91494285000226,54435.36407664 2024-08-06,12:05:42.000,219,11045974,-795,0,1722945941,12618.99507972999,213.8585498100001,54435.280231200006 2024-08-06,12:05:43.000,219,11046029,-795,0,1722945942,12619.00181604,213.86559893999947,54435.1754244 2024-08-06,12:05:44.000,219,11045997,-795,0,1722945943,12619.0422339,213.8444515500014,54435.329141040005 2024-08-06,12:05:45.000,219,11045978,-795,0,1722945944,12618.87382614999,213.91494285000226,54435.14747592 2024-08-06,12:05:46.000,219,11045956,-795,0,1722945945,12618.826671979994,213.87264806999883,54435.01472064001 2024-08-06,12:05:47.000,219,11045992,-795,0,1722945946,12618.968134489995,213.8585498100001,54435.10555320001 2024-08-06,12:05:48.000,219,11045992,-795,0,1722945947,12618.97487079999,213.82330416000332,54435.19638576 2024-08-06,12:05:49.000,219,11045992,-795,0,1722945948,12618.968134489995,213.8444515500014,54435.210360000005 2024-08-06,12:05:50.000,219,11045956,-795,0,1722945949,12619.00181604,213.8444515500014,54435.26625696 2024-08-06,12:05:51.000,219,11045981,-795,0,1722945950,12619.00181604,213.86559893999947,54435.27324408001 2024-08-06,12:05:52.000,219,11045973,-795,0,1722945951,12618.97487079999,213.87264806999883,54435.3151668 2024-08-06,12:05:53.000,219,11045934,-795,0,1722945952,12618.91424400999,213.91494285000226,54435.161450160005 2024-08-06,12:05:54.000,219,11045974,-795,0,1722945953,12618.93445293999,213.82330416000332,54435.161450160005 2024-08-06,12:05:55.000,219,11045962,-795,0,1722945954,12618.887298769994,213.83740242000204,54435.20337288001 2024-08-06,12:05:56.000,219,11045987,-795,0,1722945955,12618.826671979994,213.85150068000075,54435.091578960004 2024-08-06,12:05:57.000,219,11045994,-795,0,1722945956,12618.826671979994,213.82330416000332,54435.16843728 2024-08-06,12:05:58.000,219,11046006,-795,0,1722945957,12618.87382614999,213.83740242000204,54435.20337288001 2024-08-06,12:05:59.000,219,11045995,-795,0,1722945958,12618.887298769994,213.81625503000396,54435.29420544 2024-08-06,12:06:00.000,219,11045984,-795,0,1722945959,12618.89403507999,213.80215676999796,54435.280231200006 2024-08-06,12:06:01.000,219,11045952,-795,0,1722945960,12618.826671979994,213.7951076399986,54435.16843728 2024-08-06,12:06:02.000,219,11045987,-795,0,1722945961,12618.840144599999,213.78805850999925,54435.13350168001 2024-08-06,12:06:03.000,219,11045913,-795,0,1722945962,12618.766045189994,213.81625503000396,54435.12651456 2024-08-06,12:06:04.000,219,11045978,-795,0,1722945963,12618.813199359989,213.7810093799999,54435.20337288001 2024-08-06,12:06:05.000,219,11046004,-795,0,1722945964,12618.806463049994,213.7951076399986,54435.19638576 2024-08-06,12:06:06.000,219,11045970,-795,0,1722945965,12618.792990429989,213.78805850999925,54435.13350168001 2024-08-06,12:06:07.000,219,11045972,-795,0,1722945966,12618.772781499989,213.8092059000046,54435.09856608 2024-08-06,12:06:08.000,219,11045996,-795,0,1722945967,12618.786254119994,213.7457637300031,54435.22433424001 2024-08-06,12:06:09.000,219,11045906,-795,0,1722945968,12618.759308879999,213.75281286000245,54435.210360000005 2024-08-06,12:06:10.000,219,11046017,-795,0,1722945969,12618.772781499989,213.73166547000437,54435.161450160005 2024-08-06,12:06:11.000,219,11045995,-795,0,1722945970,12618.671736849989,213.7598619900018,54435.06363048001 2024-08-06,12:06:12.000,219,11045980,-795,0,1722945971,12618.678473159998,213.7598619900018,54435.13350168001 2024-08-06,12:06:13.000,219,11045978,-795,0,1722945972,12618.590901129988,213.7598619900018,54434.95882368 2024-08-06,12:06:14.000,219,11045997,-795,0,1722945973,12618.705418399994,213.75281286000245,54435.25228272001 2024-08-06,12:06:15.000,219,11045972,-795,0,1722945974,12618.698682089998,213.75281286000245,54435.21734712 2024-08-06,12:06:16.000,219,11046004,-795,0,1722945975,12618.671736849989,213.7598619900018,54435.25228272001 2024-08-06,12:06:17.000,219,11045990,-795,0,1722945976,12618.570692200003,213.7457637300031,54435.03568200001 2024-08-06,12:06:18.000,219,11045897,-795,0,1722945977,12618.557219579998,213.73871460000373,54434.97978504 2024-08-06,12:06:19.000,219,11045939,-795,0,1722945978,12618.570692200003,213.73166547000437,54435.210360000005 2024-08-06,12:06:20.000,219,11045967,-795,0,1722945979,12618.570692200003,213.71051807999902,54435.13350168001 2024-08-06,12:06:21.000,219,11045991,-795,0,1722945980,12618.523538029993,213.7598619900018,54435.112540320006 2024-08-06,12:06:22.000,219,11046004,-795,0,1722945981,12618.550483270003,213.75281286000245,54435.13350168001 2024-08-06,12:06:23.000,219,11045984,-795,0,1722945982,12618.530274340003,213.80215676999796,54435.18241152001 2024-08-06,12:06:24.000,219,11045967,-795,0,1722945983,12618.557219579998,213.80215676999796,54435.161450160005 2024-08-06,12:06:25.000,219,11045994,-795,0,1722945984,12618.483120169993,213.8092059000046,54435.02869488 2024-08-06,12:06:26.000,219,11045970,-795,0,1722945985,12618.563955889993,213.77396025000053,54435.12651456 2024-08-06,12:06:27.000,219,11045996,-795,0,1722945986,12618.516801719998,213.7951076399986,54435.00773352 2024-08-06,12:06:28.000,219,11046009,-795,0,1722945987,12618.456174929997,213.78805850999925,54435.00773352 2024-08-06,12:06:29.000,219,11046007,-795,0,1722945988,12618.557219579998,213.83035329000268,54435.1754244 2024-08-06,12:06:30.000,219,11045954,-795,0,1722945989,12618.604373749993,213.76691112000117,54435.23830848 2024-08-06,12:06:31.000,219,11046015,-795,0,1722945990,12618.577428509998,213.8092059000046,54435.18939864 2024-08-06,12:06:32.000,219,11045974,-795,0,1722945991,12618.557219579998,213.78805850999925,54435.1404888 2024-08-06,12:06:33.000,219,11045900,-795,0,1722945992,12618.523538029993,213.78805850999925,54435.02170776 2024-08-06,12:06:34.000,219,11045937,-795,0,1722945993,12618.590901129988,213.78805850999925,54435.14747592 2024-08-06,12:06:35.000,219,11045956,-795,0,1722945994,12618.537010649998,213.82330416000332,54435.1404888 2024-08-06,12:06:36.000,219,11045955,-795,0,1722945995,12618.537010649998,213.80215676999796,54435.091578960004 2024-08-06,12:06:37.000,219,11045988,-795,0,1722945996,12618.503329099993,213.83035329000268,54435.0706176 2024-08-06,12:06:38.000,219,11046001,-795,0,1722945997,12618.543746959993,213.7951076399986,54435.161450160005 2024-08-06,12:06:39.000,219,11046000,-795,0,1722945998,12618.543746959993,213.80215676999796,54435.23830848 2024-08-06,12:06:40.000,219,11045979,-795,0,1722945999,12618.563955889993,213.77396025000053,54435.19638576 2024-08-06,12:06:41.000,219,11045983,-795,0,1722946000,12618.530274340003,213.7951076399986,54435.21734712 2024-08-06,12:06:42.000,219,11045998,-795,0,1722946001,12618.489856480002,213.7951076399986,54435.042669120005 2024-08-06,12:06:43.000,219,11045953,-795,0,1722946002,12618.402284449992,213.77396025000053,54435.06363048001 2024-08-06,12:06:44.000,219,11045991,-795,0,1722946003,12618.476383859997,213.7810093799999,54435.16843728 2024-08-06,12:06:45.000,219,11045954,-795,0,1722946004,12618.456174929997,213.80215676999796,54435.23830848 2024-08-06,12:06:46.000,219,11045992,-795,0,1722946005,12618.395548139997,213.7951076399986,54435.00773352 2024-08-06,12:06:47.000,219,11045963,-795,0,1722946006,12618.355130279997,213.8092059000046,54435.05664336001 2024-08-06,12:06:48.000,219,11045990,-795,0,1722946007,12618.476383859997,213.80215676999796,54435.20337288001 2024-08-06,12:06:49.000,219,11045922,-795,0,1722946008,12618.435965999997,213.82330416000332,54435.14747592 2024-08-06,12:06:50.000,219,11045982,-795,0,1722946009,12618.388811830002,213.78805850999925,54435.13350168001 2024-08-06,12:06:51.000,219,11045973,-795,0,1722946010,12618.375339209997,213.83740242000204,54435.18939864 2024-08-06,12:06:52.000,219,11045967,-795,0,1722946011,12618.382075519992,213.80215676999796,54435.07760472 2024-08-06,12:06:53.000,219,11045953,-795,0,1722946012,12618.361866589992,213.83035329000268,54435.05664336001 2024-08-06,12:06:54.000,219,11045960,-795,0,1722946013,12618.476383859997,213.81625503000396,54435.19638576 2024-08-06,12:06:55.000,219,11045982,-795,0,1722946014,12618.456174929997,213.80215676999796,54435.19638576 2024-08-06,12:06:56.000,219,11045985,-795,0,1722946015,12618.355130279997,213.8585498100001,54435.042669120005 2024-08-06,12:06:57.000,219,11045974,-795,0,1722946016,12618.368602900002,213.82330416000332,54435.112540320006 2024-08-06,12:06:58.000,219,11045911,-795,0,1722946017,12618.456174929997,213.7951076399986,54435.19638576 2024-08-06,12:06:59.000,219,11045967,-795,0,1722946018,12618.456174929997,213.81625503000396,54435.21734712 2024-08-06,12:07:00.000,219,11045942,-795,0,1722946019,12618.496592789998,213.82330416000332,54435.16843728 2024-08-06,12:07:01.000,219,11045985,-795,0,1722946020,12618.402284449992,213.81625503000396,54435.05664336001 2024-08-06,12:07:02.000,219,11045972,-795,0,1722946021,12618.456174929997,213.83035329000268,54435.161450160005 2024-08-06,12:07:03.000,219,11045972,-795,0,1722946022,12618.503329099993,213.8444515500014,54435.27324408001 2024-08-06,12:07:04.000,219,11045961,-795,0,1722946023,12618.483120169993,213.83740242000204,54435.25228272001 2024-08-06,12:07:05.000,219,11045945,-795,0,1722946024,12618.456174929997,213.81625503000396,54435.280231200006 2024-08-06,12:07:06.000,219,11045989,-795,0,1722946025,12618.402284449992,213.83035329000268,54435.15446304001 2024-08-06,12:07:07.000,219,11045950,-795,0,1722946026,12618.402284449992,213.86559893999947,54435.14747592 2024-08-06,12:07:08.000,219,11045977,-795,0,1722946027,12618.375339209997,213.87264806999883,54435.10555320001 2024-08-06,12:07:09.000,219,11046022,-795,0,1722946028,12618.307976110002,213.90084459000354,54435.02869488 2024-08-06,12:07:10.000,219,11045941,-795,0,1722946029,12618.388811830002,213.86559893999947,54435.19638576 2024-08-06,12:07:11.000,219,11045995,-795,0,1722946030,12618.395548139997,213.85150068000075,54435.19638576 2024-08-06,12:07:12.000,219,11045932,-795,0,1722946031,12618.409020760002,213.88674633000483,54435.20337288001 2024-08-06,12:07:13.000,219,11045961,-795,0,1722946032,12618.301239799992,213.8585498100001,54435.03568200001 2024-08-06,12:07:14.000,219,11046001,-795,0,1722946033,12618.294503489997,213.8796971999982,54435.042669120005 2024-08-06,12:07:15.000,219,11045977,-795,0,1722946034,12618.321448729992,213.85150068000075,54435.07760472 2024-08-06,12:07:16.000,219,11045947,-795,0,1722946035,12618.307976110002,213.87264806999883,54435.15446304001 2024-08-06,12:07:17.000,219,11045964,-795,0,1722946036,12618.274294559997,213.86559893999947,54435.112540320006 2024-08-06,12:07:18.000,219,11045970,-795,0,1722946037,12618.314712419997,213.85150068000075,54435.10555320001 2024-08-06,12:07:19.000,219,11045997,-795,0,1722946038,12618.334921349997,213.83035329000268,54435.21734712 2024-08-06,12:07:20.000,219,11045979,-795,0,1722946039,12618.341657659992,213.8444515500014,54435.19638576 2024-08-06,12:07:21.000,219,11045906,-795,0,1722946040,12618.314712419997,213.8444515500014,54435.12651456 2024-08-06,12:07:22.000,219,11045970,-795,0,1722946041,12618.260821939992,213.8444515500014,54434.98677216001 2024-08-06,12:07:23.000,219,11045994,-795,0,1722946042,12618.267558250001,213.8092059000046,54434.993759280005 2024-08-06,12:07:24.000,219,11045993,-795,0,1722946043,12618.328185040002,213.82330416000332,54435.14747592 2024-08-06,12:07:25.000,219,11046022,-795,0,1722946044,12618.328185040002,213.83740242000204,54435.12651456 2024-08-06,12:07:26.000,219,11045996,-795,0,1722946045,12618.213667769996,213.81625503000396,54434.90991384 2024-08-06,12:07:27.000,219,11045989,-795,0,1722946046,12618.348393970002,213.82330416000332,54435.07760472 2024-08-06,12:07:28.000,219,11045995,-795,0,1722946047,12618.355130279997,213.85150068000075,54435.210360000005 2024-08-06,12:07:29.000,219,11045969,-795,0,1722946048,12618.328185040002,213.85150068000075,54435.19638576 2024-08-06,12:07:30.000,219,11046005,-795,0,1722946049,12618.294503489997,213.86559893999947,54435.06363048001 2024-08-06,12:07:31.000,219,11046014,-795,0,1722946050,12618.274294559997,213.85150068000075,54435.091578960004 2024-08-06,12:07:32.000,219,11045974,-795,0,1722946051,12618.281030869992,213.87264806999883,54435.09856608 2024-08-06,12:07:33.000,219,11045971,-795,0,1722946052,12618.267558250001,213.91494285000226,54435.112540320006 2024-08-06,12:07:34.000,219,11045991,-795,0,1722946053,12618.220404079992,213.9078937200029,54435.0007464 2024-08-06,12:07:35.000,219,11046011,-795,0,1722946054,12618.341657659992,213.90084459000354,54435.30119256001 2024-08-06,12:07:36.000,219,11046021,-795,0,1722946055,12618.294503489997,213.92199198000162,54435.210360000005 2024-08-06,12:07:37.000,219,11045940,-795,0,1722946056,12618.301239799992,213.92199198000162,54435.1404888 2024-08-06,12:07:38.000,219,11046000,-795,0,1722946057,12618.274294559997,213.95723762999842,54435.16843728 2024-08-06,12:07:39.000,219,11046015,-795,0,1722946058,12618.301239799992,213.91494285000226,54435.10555320001 2024-08-06,12:07:40.000,219,11046037,-795,0,1722946059,12618.267558250001,213.97838502000377,54435.19638576 2024-08-06,12:07:41.000,219,11046025,-795,0,1722946060,12618.294503489997,213.9924832800025,54435.259269840004 2024-08-06,12:07:42.000,219,11045993,-795,0,1722946061,12618.287767180002,213.9924832800025,54435.22433424001 2024-08-06,12:07:43.000,219,11046023,-795,0,1722946062,12618.281030869992,213.99953241000185,54435.18241152001 2024-08-06,12:07:44.000,219,11045974,-795,0,1722946063,12618.294503489997,214.041827189998,54435.30817968 2024-08-06,12:07:45.000,219,11045942,-795,0,1722946064,12618.267558250001,214.02067979999993,54435.23830848 2024-08-06,12:07:46.000,219,11046006,-795,0,1722946065,12618.233876699996,214.055925450004,54435.12651456 2024-08-06,12:07:47.000,219,11045954,-795,0,1722946066,12618.139568359991,214.1546132700023,54435.161450160005 2024-08-06,12:07:48.000,219,11046004,-795,0,1722946067,12618.132832049996,214.11936761999823,54435.03568200001 2024-08-06,12:07:49.000,219,11045978,-795,0,1722946068,12618.240613009992,214.11231848999887,54435.30119256001 2024-08-06,12:07:50.000,219,11045995,-795,0,1722946069,12618.287767180002,214.11231848999887,54435.3151668 2024-08-06,12:07:51.000,219,11045982,-795,0,1722946070,12618.220404079992,214.1546132700023,54435.32215392001 2024-08-06,12:07:52.000,219,11045992,-795,0,1722946071,12618.213667769996,214.1546132700023,54435.20337288001 2024-08-06,12:07:53.000,219,11045948,-795,0,1722946072,12618.233876699996,214.16871153000102,54435.23830848 2024-08-06,12:07:54.000,219,11045999,-795,0,1722946073,12618.294503489997,214.14051501000358,54435.23830848 2024-08-06,12:07:55.000,219,11045956,-795,0,1722946074,12618.220404079992,214.17576066000038,54435.29420544 2024-08-06,12:07:56.000,219,11045963,-795,0,1722946075,12618.240613009992,214.16871153000102,54435.3151668 2024-08-06,12:07:57.000,219,11045973,-795,0,1722946076,12618.193458839996,214.21100631000445,54435.280231200006 2024-08-06,12:07:58.000,219,11046009,-795,0,1722946077,12618.186722530001,214.16166240000166,54435.2452956 2024-08-06,12:07:59.000,219,11045977,-795,0,1722946078,12618.206931460001,214.17576066000038,54435.161450160005 2024-08-06,12:08:00.000,219,11046012,-795,0,1722946079,12618.247349320001,214.22510457000317,54435.35010240001 2024-08-06,12:08:01.000,219,11045955,-795,0,1722946080,12618.254085629997,214.26035021999996,54435.36407664 2024-08-06,12:08:02.000,219,11045981,-795,0,1722946081,12618.267558250001,214.20395717999781,54435.26625696 2024-08-06,12:08:03.000,219,11046022,-795,0,1722946082,12618.193458839996,214.27444847999868,54435.18241152001 2024-08-06,12:08:04.000,219,11046010,-795,0,1722946083,12618.186722530001,214.23215370000253,54435.19638576 2024-08-06,12:08:05.000,219,11045977,-795,0,1722946084,12618.220404079992,214.2533010900006,54435.30817968 2024-08-06,12:08:06.000,219,11045972,-795,0,1722946085,12618.240613009992,214.2392028300019,54435.280231200006 2024-08-06,12:08:07.000,219,11045971,-795,0,1722946086,12618.227140390001,214.3167432600021,54435.29420544 2024-08-06,12:08:08.000,219,11045989,-795,0,1722946087,12618.247349320001,214.26035021999996,54435.378050880005 2024-08-06,12:08:09.000,219,11045880,-795,0,1722946088,12618.200195149991,214.27444847999868,54435.33612816 2024-08-06,12:08:10.000,219,11045992,-795,0,1722946089,12618.274294559997,214.28149760999804,54435.28721832 2024-08-06,12:08:11.000,219,11046000,-795,0,1722946090,12618.159777289991,214.30969413000275,54435.22433424001 2024-08-06,12:08:12.000,219,11046001,-795,0,1722946091,12618.179986219991,214.29559587000404,54435.16843728 2024-08-06,12:08:13.000,219,11045994,-795,0,1722946092,12618.159777289991,214.3167432600021,54435.329141040005 2024-08-06,12:08:14.000,219,11046002,-795,0,1722946093,12618.200195149991,214.32379239000147,54435.378050880005 2024-08-06,12:08:15.000,219,11045995,-795,0,1722946094,12618.186722530001,214.3378906500002,54435.35010240001 2024-08-06,12:08:16.000,219,11046004,-795,0,1722946095,12618.200195149991,214.30969413000275,54435.329141040005 2024-08-06,12:08:17.000,219,11045965,-795,0,1722946096,12618.166513600001,214.38018543000362,54435.280231200006 2024-08-06,12:08:18.000,219,11045992,-795,0,1722946097,12618.227140390001,214.37313630000426,54435.259269840004 2024-08-06,12:08:19.000,219,11045994,-795,0,1722946098,12618.200195149991,214.42952933999914,54435.30119256001 2024-08-06,12:08:20.000,219,11045969,-795,0,1722946099,12618.173249909996,214.35903803999827,54435.30817968 2024-08-06,12:08:21.000,219,11045970,-795,0,1722946100,12618.092414189996,214.40838195000106,54435.20337288001 2024-08-06,12:08:22.000,219,11046022,-795,0,1722946101,12618.139568359991,214.40838195000106,54435.23830848 2024-08-06,12:08:23.000,219,11045972,-795,0,1722946102,12618.213667769996,214.40838195000106,54435.378050880005 2024-08-06,12:08:24.000,219,11046029,-795,0,1722946103,12618.240613009992,214.38018543000362,54435.34311528 2024-08-06,12:08:25.000,219,11045958,-795,0,1722946104,12618.179986219991,214.42952933999914,54435.3151668 2024-08-06,12:08:26.000,219,11045976,-795,0,1722946105,12618.159777289991,214.4506767300045,54435.161450160005 2024-08-06,12:08:27.000,219,11046013,-795,0,1722946106,12618.186722530001,214.4506767300045,54435.19638576 2024-08-06,12:08:28.000,219,11045934,-795,0,1722946107,12618.193458839996,214.42952933999914,54435.22433424001 2024-08-06,12:08:29.000,219,11045990,-795,0,1722946108,12618.233876699996,214.42952933999914,54435.36407664 2024-08-06,12:08:30.000,219,11045959,-795,0,1722946109,12618.301239799992,214.40838195000106,54435.34311528 2024-08-06,12:08:31.000,219,11046053,-795,0,1722946110,12618.220404079992,214.42952933999914,54435.35708952 2024-08-06,12:08:32.000,219,11045975,-795,0,1722946111,12618.254085629997,214.37313630000426,54435.259269840004 2024-08-06,12:08:33.000,219,11045921,-795,0,1722946112,12618.274294559997,214.41543108000042,54435.34311528 2024-08-06,12:08:34.000,219,11045934,-795,0,1722946113,12618.294503489997,214.39428369000234,54435.35010240001 2024-08-06,12:08:35.000,219,11045937,-795,0,1722946114,12618.314712419997,214.38723456000298,54435.35708952 2024-08-06,12:08:36.000,219,11045973,-795,0,1722946115,12618.301239799992,214.37313630000426,54435.329141040005 2024-08-06,12:08:37.000,219,11045998,-795,0,1722946116,12618.240613009992,214.38018543000362,54435.34311528 2024-08-06,12:08:38.000,219,11046042,-795,0,1722946117,12618.321448729992,214.35903803999827,54435.37106376001 2024-08-06,12:08:39.000,219,11046013,-795,0,1722946118,12618.355130279997,214.37313630000426,54435.44093496001 2024-08-06,12:08:40.000,219,11045956,-795,0,1722946119,12618.361866589992,214.3519889099989,54435.426960720004 2024-08-06,12:08:41.000,219,11045907,-795,0,1722946120,12618.355130279997,214.35903803999827,54435.35010240001 2024-08-06,12:08:42.000,219,11046009,-795,0,1722946121,12618.294503489997,214.33084152000083,54435.18939864 2024-08-06,12:08:43.000,219,11045920,-795,0,1722946122,12618.227140390001,214.35903803999827,54435.280231200006 2024-08-06,12:08:44.000,219,11045991,-795,0,1722946123,12618.233876699996,214.37313630000426,54435.21734712 2024-08-06,12:08:45.000,219,11046026,-795,0,1722946124,12618.334921349997,214.39428369000234,54435.426960720004 2024-08-06,12:08:46.000,219,11046004,-795,0,1722946125,12618.274294559997,214.38723456000298,54435.32215392001 2024-08-06,12:08:47.000,219,11045968,-795,0,1722946126,12618.307976110002,214.39428369000234,54435.39202512001 2024-08-06,12:08:48.000,219,11045921,-795,0,1722946127,12618.301239799992,214.38018543000362,54435.46189632 2024-08-06,12:08:49.000,219,11045989,-795,0,1722946128,12618.233876699996,214.41543108000042,54435.18939864 2024-08-06,12:08:50.000,219,11045974,-795,0,1722946129,12618.294503489997,214.35903803999827,54435.40599936 2024-08-06,12:08:51.000,219,11045969,-795,0,1722946130,12618.254085629997,214.38018543000362,54435.29420544 2024-08-06,12:08:52.000,219,11045973,-795,0,1722946131,12618.227140390001,214.3660871700049,54435.30119256001 2024-08-06,12:08:53.000,219,11045981,-795,0,1722946132,12618.287767180002,214.3378906500002,54435.44093496001 2024-08-06,12:08:54.000,219,11046014,-795,0,1722946133,12618.281030869992,214.37313630000426,54435.48984480001 2024-08-06,12:08:55.000,219,11046004,-795,0,1722946134,12618.260821939992,214.3378906500002,54435.426960720004 2024-08-06,12:08:56.000,219,11045989,-795,0,1722946135,12618.220404079992,214.3660871700049,54435.385038 2024-08-06,12:08:57.000,219,11045998,-795,0,1722946136,12618.240613009992,214.35903803999827,54435.34311528 2024-08-06,12:08:58.000,219,11045963,-795,0,1722946137,12618.247349320001,214.34493977999955,54435.39901224001 2024-08-06,12:08:59.000,219,11045978,-795,0,1722946138,12618.220404079992,214.33084152000083,54435.40599936 2024-08-06,12:09:00.000,219,11046000,-795,0,1722946139,12618.200195149991,214.35903803999827,54435.43394784 2024-08-06,12:09:01.000,219,11046011,-795,0,1722946140,12618.146304670001,214.37313630000426,54435.32215392001 2024-08-06,12:09:02.000,219,11045979,-795,0,1722946141,12618.139568359991,214.3167432600021,54435.329141040005 2024-08-06,12:09:03.000,219,11045973,-795,0,1722946142,12618.213667769996,214.3519889099989,54435.41997360001 2024-08-06,12:09:04.000,219,11045965,-795,0,1722946143,12618.254085629997,214.37313630000426,54435.43394784 2024-08-06,12:09:05.000,219,11045979,-795,0,1722946144,12618.213667769996,214.34493977999955,54435.40599936 2024-08-06,12:09:06.000,219,11045968,-795,0,1722946145,12618.166513600001,214.33084152000083,54435.259269840004 2024-08-06,12:09:07.000,219,11046016,-795,0,1722946146,12618.179986219991,214.3378906500002,54435.329141040005 2024-08-06,12:09:08.000,219,11045970,-795,0,1722946147,12618.159777289991,214.3519889099989,54435.259269840004 2024-08-06,12:09:09.000,219,11046020,-795,0,1722946148,12618.00484216,214.3378906500002,54435.091578960004 2024-08-06,12:09:10.000,219,11045970,-795,0,1722946149,12618.146304670001,214.34493977999955,54435.36407664 2024-08-06,12:09:11.000,219,11045982,-795,0,1722946150,12618.213667769996,214.35903803999827,54435.447922080006 2024-08-06,12:09:12.000,219,11045939,-795,0,1722946151,12618.220404079992,214.35903803999827,54435.43394784 2024-08-06,12:09:13.000,219,11045934,-795,0,1722946152,12618.153040979996,214.37313630000426,54435.28721832 2024-08-06,12:09:14.000,219,11046006,-795,0,1722946153,12618.153040979996,214.32379239000147,54435.26625696 2024-08-06,12:09:15.000,219,11046033,-795,0,1722946154,12618.159777289991,214.3660871700049,54435.35708952 2024-08-06,12:09:16.000,219,11045993,-795,0,1722946155,12618.200195149991,214.37313630000426,54435.35708952 2024-08-06,12:09:17.000,219,11045988,-795,0,1722946156,12618.159777289991,214.3378906500002,54435.25228272001 2024-08-06,12:09:18.000,219,11045977,-795,0,1722946157,12618.153040979996,214.3519889099989,54435.30119256001 2024-08-06,12:09:19.000,219,11045977,-795,0,1722946158,12618.233876699996,214.34493977999955,54435.39901224001 2024-08-06,12:09:20.000,219,11045970,-795,0,1722946159,12618.267558250001,214.41543108000042,54435.40599936 2024-08-06,12:09:21.000,219,11045946,-795,0,1722946160,12618.213667769996,214.40838195000106,54435.36407664 2024-08-06,12:09:22.000,219,11045953,-795,0,1722946161,12618.159777289991,214.4365784699985,54435.21734712 2024-08-06,12:09:23.000,219,11045979,-795,0,1722946162,12618.179986219991,214.4647749900032,54435.32215392001 2024-08-06,12:09:24.000,219,11045970,-795,0,1722946163,12618.173249909996,214.47887325000193,54435.29420544 2024-08-06,12:09:25.000,219,11046000,-795,0,1722946164,12618.12609574,214.4365784699985,54435.35708952 2024-08-06,12:09:26.000,219,11045996,-795,0,1722946165,12618.200195149991,214.47887325000193,54435.39202512001 2024-08-06,12:09:27.000,219,11045993,-795,0,1722946166,12618.173249909996,214.47182412000257,54435.34311528 2024-08-06,12:09:28.000,219,11046017,-795,0,1722946167,12618.179986219991,214.47887325000193,54435.22433424001 2024-08-06,12:09:29.000,219,11045961,-795,0,1722946168,12618.153040979996,214.54231542000343,54435.29420544 2024-08-06,12:09:30.000,219,11045988,-795,0,1722946169,12618.193458839996,214.52116802999808,54435.3151668 2024-08-06,12:09:31.000,219,11045994,-795,0,1722946170,12618.173249909996,214.5634628100015,54435.30817968 2024-08-06,12:09:32.000,219,11046002,-795,0,1722946171,12618.139568359991,214.57051194000087,54435.22433424001 2024-08-06,12:09:33.000,219,11046008,-795,0,1722946172,12618.072205259996,214.6128067200043,54435.12651456 2024-08-06,12:09:34.000,219,11045958,-795,0,1722946173,12618.173249909996,214.5987084599983,54435.426960720004 2024-08-06,12:09:35.000,219,11045998,-795,0,1722946174,12618.153040979996,214.60575758999767,54435.44093496001 2024-08-06,12:09:36.000,219,11045929,-795,0,1722946175,12618.146304670001,214.61985585000366,54435.30817968 2024-08-06,12:09:37.000,219,11045951,-795,0,1722946176,12618.119359429991,214.60575758999767,54435.33612816 2024-08-06,12:09:38.000,219,11045956,-795,0,1722946177,12618.112623119996,214.63395411000238,54435.30817968 2024-08-06,12:09:39.000,219,11045952,-795,0,1722946178,12618.153040979996,214.61985585000366,54435.37106376001 2024-08-06,12:09:40.000,219,11045986,-795,0,1722946179,12618.146304670001,214.6480523700011,54435.30119256001 2024-08-06,12:09:41.000,219,11045987,-795,0,1722946180,12618.00484216,214.62690498000302,54435.1754244 2024-08-06,12:09:42.000,219,11045966,-795,0,1722946181,12618.051996329996,214.6128067200043,54435.0706176 2024-08-06,12:09:43.000,219,11045994,-795,0,1722946182,12618.146304670001,214.62690498000302,54435.32215392001 2024-08-06,12:09:44.000,219,11045993,-795,0,1722946183,12618.200195149991,214.5846101999996,54435.33612816 2024-08-06,12:09:45.000,219,11045925,-795,0,1722946184,12618.139568359991,214.5634628100015,54435.36407664 2024-08-06,12:09:46.000,219,11045975,-795,0,1722946185,12618.078941569991,214.57756107000023,54435.16843728 2024-08-06,12:09:47.000,219,11045989,-795,0,1722946186,12618.12609574,214.57756107000023,54435.19638576 2024-08-06,12:09:48.000,219,11045982,-795,0,1722946187,12618.092414189996,214.57051194000087,54435.16843728 2024-08-06,12:09:49.000,219,11045980,-795,0,1722946188,12618.12609574,214.55641368000215,54435.22433424001 2024-08-06,12:09:50.000,219,11045942,-795,0,1722946189,12618.08567788,214.5846101999996,54435.23132136001 2024-08-06,12:09:51.000,219,11045980,-795,0,1722946190,12618.153040979996,214.52821716000471,54435.32215392001 2024-08-06,12:09:52.000,219,11045950,-795,0,1722946191,12618.146304670001,214.52116802999808,54435.21734712 2024-08-06,12:09:53.000,219,11045888,-795,0,1722946192,12618.173249909996,214.49297151000064,54435.32215392001 2024-08-06,12:09:54.000,219,11046010,-795,0,1722946193,12618.186722530001,214.50002064,54435.3151668 2024-08-06,12:09:55.000,219,11045971,-795,0,1722946194,12618.173249909996,214.52116802999808,54435.29420544 2024-08-06,12:09:56.000,219,11046016,-795,0,1722946195,12618.159777289991,214.47182412000257,54435.26625696 2024-08-06,12:09:57.000,219,11046009,-795,0,1722946196,12618.139568359991,214.48592238000128,54435.2452956 2024-08-06,12:09:58.000,219,11045973,-795,0,1722946197,12618.139568359991,214.4365784699985,54435.26625696 2024-08-06,12:09:59.000,219,11045993,-795,0,1722946198,12618.206931460001,214.4647749900032,54435.32215392001 2024-08-06,12:10:00.000,219,11045964,-795,0,1722946199,12618.206931460001,214.44362759999785,54435.30817968 2024-08-06,12:10:01.000,219,11045979,-795,0,1722946200,12618.227140390001,214.41543108000042,54435.30119256001 2024-08-06,12:10:02.000,219,11046009,-795,0,1722946201,12618.132832049996,214.42248020999978,54435.19638576 2024-08-06,12:10:03.000,219,11045927,-795,0,1722946202,12618.099150499991,214.42248020999978,54435.112540320006 2024-08-06,12:10:04.000,219,11045981,-795,0,1722946203,12618.186722530001,214.4365784699985,54435.280231200006 2024-08-06,12:10:05.000,219,11045981,-795,0,1722946204,12618.186722530001,214.47887325000193,54435.29420544 2024-08-06,12:10:06.000,219,11045992,-795,0,1722946205,12618.179986219991,214.4506767300045,54435.280231200006 2024-08-06,12:10:07.000,219,11045971,-795,0,1722946206,12618.179986219991,214.47182412000257,54435.25228272001 2024-08-06,12:10:08.000,219,11045994,-795,0,1722946207,12618.227140390001,214.4506767300045,54435.41298648 2024-08-06,12:10:09.000,219,11045974,-795,0,1722946208,12618.247349320001,214.47182412000257,54435.35010240001 2024-08-06,12:10:10.000,219,11045955,-795,0,1722946209,12618.186722530001,214.42248020999978,54435.21734712 2024-08-06,12:10:11.000,219,11045998,-795,0,1722946210,12618.220404079992,214.44362759999785,54435.10555320001 2024-08-06,12:10:12.000,219,11045984,-795,0,1722946211,12618.112623119996,214.40838195000106,54435.210360000005 2024-08-06,12:10:13.000,219,11045971,-795,0,1722946212,12618.173249909996,214.4506767300045,54435.18939864 2024-08-06,12:10:14.000,219,11046007,-795,0,1722946213,12618.260821939992,214.40838195000106,54435.35708952 2024-08-06,12:10:15.000,219,11046001,-795,0,1722946214,12618.220404079992,214.42952933999914,54435.19638576 2024-08-06,12:10:16.000,219,11046006,-795,0,1722946215,12618.267558250001,214.4647749900032,54435.378050880005 2024-08-06,12:10:17.000,219,11045951,-795,0,1722946216,12618.200195149991,214.49297151000064,54435.29420544 2024-08-06,12:10:18.000,219,11045957,-795,0,1722946217,12618.233876699996,214.47182412000257,54435.259269840004 2024-08-06,12:10:19.000,219,11045997,-795,0,1722946218,12618.213667769996,214.42248020999978,54435.25228272001 2024-08-06,12:10:20.000,219,11045954,-795,0,1722946219,12618.206931460001,214.41543108000042,54435.30119256001 2024-08-06,12:10:21.000,219,11045972,-795,0,1722946220,12618.220404079992,214.4647749900032,54435.29420544 2024-08-06,12:10:22.000,219,11045985,-795,0,1722946221,12618.227140390001,214.41543108000042,54435.33612816 2024-08-06,12:10:23.000,219,11045987,-795,0,1722946222,12618.220404079992,214.48592238000128,54435.39901224001 2024-08-06,12:10:24.000,219,11045970,-795,0,1722946223,12618.206931460001,214.4365784699985,54435.22433424001 2024-08-06,12:10:25.000,219,11045935,-795,0,1722946224,12618.240613009992,214.4647749900032,54435.3151668 2024-08-06,12:10:26.000,219,11045962,-795,0,1722946225,12618.179986219991,214.45772586000385,54435.23830848 2024-08-06,12:10:27.000,219,11045978,-795,0,1722946226,12618.220404079992,214.52116802999808,54435.22433424001 2024-08-06,12:10:28.000,219,11046031,-795,0,1722946227,12618.200195149991,214.45772586000385,54435.26625696 2024-08-06,12:10:29.000,219,11045976,-795,0,1722946228,12618.240613009992,214.4647749900032,54435.30817968 2024-08-06,12:10:30.000,219,11045968,-795,0,1722946229,12618.213667769996,214.45772586000385,54435.40599936 2024-08-06,12:10:31.000,219,11045993,-795,0,1722946230,12618.254085629997,214.47182412000257,54435.33612816 2024-08-06,12:10:32.000,219,11045982,-795,0,1722946231,12618.240613009992,214.47182412000257,54435.41298648 2024-08-06,12:10:33.000,219,11045891,-795,0,1722946232,12618.166513600001,214.49297151000064,54435.210360000005 2024-08-06,12:10:34.000,219,11045933,-795,0,1722946233,12618.193458839996,214.41543108000042,54435.23132136001 2024-08-06,12:10:35.000,219,11045932,-795,0,1722946234,12618.206931460001,214.52116802999808,54435.32215392001 2024-08-06,12:10:36.000,219,11045985,-795,0,1722946235,12618.166513600001,214.51411889999872,54435.329141040005 2024-08-06,12:10:37.000,219,11045980,-795,0,1722946236,12618.173249909996,214.52821716000471,54435.259269840004 2024-08-06,12:10:38.000,219,11045967,-795,0,1722946237,12618.179986219991,214.49297151000064,54435.26625696 2024-08-06,12:10:39.000,219,11045998,-795,0,1722946238,12618.206931460001,214.51411889999872,54435.385038 2024-08-06,12:10:40.000,219,11046014,-795,0,1722946239,12618.213667769996,214.47182412000257,54435.34311528 2024-08-06,12:10:41.000,219,11045991,-795,0,1722946240,12618.227140390001,214.51411889999872,54435.29420544 2024-08-06,12:10:42.000,219,11045994,-795,0,1722946241,12618.166513600001,214.47887325000193,54435.16843728 2024-08-06,12:10:43.000,219,11045959,-795,0,1722946242,12618.099150499991,214.57051194000087,54435.19638576 2024-08-06,12:10:44.000,219,11045977,-795,0,1722946243,12618.166513600001,214.51411889999872,54435.30119256001 2024-08-06,12:10:45.000,219,11046001,-795,0,1722946244,12618.139568359991,214.57051194000087,54435.3151668 2024-08-06,12:10:46.000,219,11045993,-795,0,1722946245,12618.072205259996,214.54231542000343,54435.1404888 2024-08-06,12:10:47.000,219,11045940,-795,0,1722946246,12618.02505109,214.57051194000087,54435.01472064001 2024-08-06,12:10:48.000,219,11046000,-795,0,1722946247,12618.186722530001,214.57051194000087,54435.329141040005 2024-08-06,12:10:49.000,219,11045973,-795,0,1722946248,12618.166513600001,214.54231542000343,54435.27324408001 2024-08-06,12:10:50.000,219,11045970,-795,0,1722946249,12618.132832049996,214.51411889999872,54435.22433424001 2024-08-06,12:10:51.000,219,11046009,-795,0,1722946250,12618.01831477999,214.5493645500028,54435.02170776 2024-08-06,12:10:52.000,219,11045991,-795,0,1722946251,12618.08567788,214.55641368000215,54435.19638576 2024-08-06,12:10:53.000,219,11045998,-795,0,1722946252,12618.092414189996,214.54231542000343,54435.30817968 2024-08-06,12:10:54.000,219,11046012,-795,0,1722946253,12618.186722530001,214.5493645500028,54435.29420544 2024-08-06,12:10:55.000,219,11045972,-795,0,1722946254,12618.051996329996,214.5634628100015,54435.16843728 2024-08-06,12:10:56.000,219,11045982,-795,0,1722946255,12618.10588681,214.54231542000343,54435.29420544 2024-08-06,12:10:57.000,219,11045983,-795,0,1722946256,12618.00484216,214.5846101999996,54435.10555320001 2024-08-06,12:10:58.000,219,11045983,-795,0,1722946257,12618.031787399996,214.5846101999996,54435.1754244 2024-08-06,12:10:59.000,219,11045998,-795,0,1722946258,12618.072205259996,214.5987084599983,54435.3151668 2024-08-06,12:11:00.000,219,11046014,-795,0,1722946259,12618.06546895,214.6128067200043,54435.27324408001 2024-08-06,12:11:01.000,219,11045998,-795,0,1722946260,12618.00484216,214.6128067200043,54435.23830848 2024-08-06,12:11:02.000,219,11045992,-795,0,1722946261,12618.051996329996,214.6128067200043,54435.3151668 2024-08-06,12:11:03.000,219,11046009,-635,0,1722946262,12618.031787399996,214.59165932999895,54435.37106376001 2024-08-06,12:11:04.000,219,11045980,-795,0,1722946263,12618.072205259996,214.63395411000238,54435.329141040005 2024-08-06,12:11:05.000,219,11045975,-795,0,1722946264,12618.04526002,214.6480523700011,54435.32215392001 2024-08-06,12:11:06.000,219,11045966,-795,0,1722946265,12617.93747905999,214.64100324000174,54435.19638576 2024-08-06,12:11:07.000,219,11046011,-795,0,1722946266,12617.95768798999,214.67624888999853,54435.259269840004 2024-08-06,12:11:08.000,219,11046030,-795,0,1722946267,12617.97789691999,214.6832980199979,54435.29420544 2024-08-06,12:11:09.000,219,11045979,-795,0,1722946268,12618.01831477999,214.69034715000453,54435.41997360001 2024-08-06,12:11:10.000,219,11045994,-795,0,1722946269,12618.02505109,214.72559280000132,54435.426960720004 2024-08-06,12:11:11.000,219,11045977,-795,0,1722946270,12617.9644243,214.7467401899994,54435.41997360001 2024-08-06,12:11:12.000,219,11046021,-795,0,1722946271,12617.93747905999,214.75378931999876,54435.26625696 2024-08-06,12:11:13.000,219,11045991,-795,0,1722946272,12617.95768798999,214.73264193000068,54435.35708952 2024-08-06,12:11:14.000,219,11045990,-795,0,1722946273,12617.93747905999,214.76788758000475,54435.34311528 2024-08-06,12:11:15.000,219,11045966,-795,0,1722946274,12617.93747905999,214.7749367100041,54435.34311528 2024-08-06,12:11:16.000,219,11046035,-795,0,1722946275,12617.92400644,214.78903497000283,54435.30817968 2024-08-06,12:11:17.000,219,11045993,-795,0,1722946276,12617.910533819995,214.76788758000475,54435.280231200006 2024-08-06,12:11:18.000,219,11046031,-795,0,1722946277,12617.930742749995,214.78903497000283,54435.30119256001 2024-08-06,12:11:19.000,219,11045980,-795,0,1722946278,12617.87685226999,214.76788758000475,54435.26625696 2024-08-06,12:11:20.000,219,11045960,-795,0,1722946279,12617.94421537,214.81723149000027,54435.36407664 2024-08-06,12:11:21.000,219,11045949,-795,0,1722946280,12617.94421537,214.8101823600009,54435.32215392001 2024-08-06,12:11:22.000,219,11045997,-795,0,1722946281,12617.83643440999,214.81723149000027,54435.19638576 2024-08-06,12:11:23.000,219,11045927,-795,0,1722946282,12617.86337965,214.831329749999,54435.22433424001 2024-08-06,12:11:24.000,219,11046005,-795,0,1722946283,12617.91727012999,214.81723149000027,54435.25228272001 2024-08-06,12:11:25.000,219,11045996,-795,0,1722946284,12617.86337965,214.82428061999963,54435.35708952 2024-08-06,12:11:26.000,219,11045971,-795,0,1722946285,12617.88358858,214.88772279000113,54435.27324408001 2024-08-06,12:11:27.000,219,11045954,-795,0,1722946286,12617.85664333999,214.8454280099977,54435.32215392001 2024-08-06,12:11:28.000,219,11046005,-795,0,1722946287,12617.91727012999,214.90182104999985,54435.426960720004 2024-08-06,12:11:29.000,219,11045958,-795,0,1722946288,12617.870115959995,214.8947719200005,54435.35010240001 2024-08-06,12:11:30.000,219,11045979,-795,0,1722946289,12617.86337965,214.91591930999857,54435.36407664 2024-08-06,12:11:31.000,219,11045907,-795,0,1722946290,12617.769071309995,214.92296843999793,54435.1404888 2024-08-06,12:11:32.000,219,11045998,-795,0,1722946291,12617.85664333999,214.9934597399988,54435.37106376001 2024-08-06,12:11:33.000,219,11046006,-795,0,1722946292,12617.789280239995,214.98641060999944,54435.29420544 2024-08-06,12:11:34.000,219,11045983,-795,0,1722946293,12617.84317072,214.9934597399988,54435.33612816 2024-08-06,12:11:35.000,219,11046004,-795,0,1722946294,12617.86337965,214.98641060999944,54435.447922080006 2024-08-06,12:11:36.000,219,11045967,-795,0,1722946295,12617.81622547999,215.0216562600035,54435.30119256001 2024-08-06,12:11:37.000,219,11045940,-795,0,1722946296,12617.870115959995,215.00050886999816,54435.27324408001 2024-08-06,12:11:38.000,219,11046009,-795,0,1722946297,12617.809489169995,215.02870539000287,54435.35708952 2024-08-06,12:11:39.000,219,11045994,-795,0,1722946298,12617.83643440999,215.0428036500016,54435.30817968 2024-08-06,12:11:40.000,219,11045982,-795,0,1722946299,12617.829698099995,215.0569019100003,54435.40599936 2024-08-06,12:11:41.000,219,11045964,-795,0,1722946300,12617.81622547999,215.07100016999902,54435.34311528 2024-08-06,12:11:42.000,219,11046003,-795,0,1722946301,12617.82296179,215.08509842999774,54435.39901224001 2024-08-06,12:11:43.000,219,11045985,-795,0,1722946302,12617.75559868999,215.1062458200031,54435.35010240001 2024-08-06,12:11:44.000,219,11045988,-795,0,1722946303,12617.870115959995,215.1062458200031,54435.48285768 2024-08-06,12:11:45.000,219,11046042,-795,0,1722946304,12617.87685226999,215.07804929999838,54435.48285768 2024-08-06,12:11:46.000,219,11046018,-795,0,1722946305,12617.748862379995,215.09214756000438,54435.23830848 2024-08-06,12:11:47.000,219,11045987,-675,0,1722946306,12617.829698099995,215.09919669000374,54435.36407664 2024-08-06,12:11:48.000,219,11046023,-795,0,1722946307,12617.769071309995,215.13444234000053,54435.385038 2024-08-06,12:11:49.000,219,11045996,-795,0,1722946308,12617.84317072,215.1414914699999,54435.4549092 2024-08-06,12:11:50.000,219,11045928,-795,0,1722946309,12617.85664333999,215.19788451000204,54435.50381904 2024-08-06,12:11:51.000,219,11045996,-795,0,1722946310,12617.809489169995,215.22608102999948,54435.47587056 2024-08-06,12:11:52.000,219,11045950,-795,0,1722946311,12617.74212607,215.19788451000204,54435.11952744 2024-08-06,12:11:53.000,219,11045979,-795,0,1722946312,12617.85664333999,215.21198277000076,54435.378050880005 2024-08-06,12:11:54.000,219,11045965,-795,0,1722946313,12617.82296179,215.26132668000355,54435.43394784 2024-08-06,12:11:55.000,219,11045999,-795,0,1722946314,12617.84317072,215.2542775500042,54435.447922080006 2024-08-06,12:11:56.000,219,11046007,-795,0,1722946315,12617.789280239995,215.3036214599997,54435.4549092 2024-08-06,12:11:57.000,219,11046018,-795,0,1722946316,12617.82296179,215.32476884999778,54435.46189632 2024-08-06,12:11:58.000,219,11045978,-795,0,1722946317,12617.81622547999,215.33181798000442,54435.51080616 2024-08-06,12:11:59.000,219,11046017,-795,0,1722946318,12617.87685226999,215.31771971999842,54435.60163872 2024-08-06,12:12:00.000,219,11046018,-795,0,1722946319,12617.77580761999,215.33886711000378,54435.447922080006 2024-08-06,12:12:01.000,219,11045918,-795,0,1722946320,12617.86337965,215.36001450000185,54435.55971600001 2024-08-06,12:12:02.000,219,11045931,-795,0,1722946321,12617.809489169995,215.3529653700025,54435.51779328001 2024-08-06,12:12:03.000,219,11046011,-795,0,1722946322,12617.79601654999,215.3882110199993,54435.43394784 2024-08-06,12:12:04.000,219,11045962,-795,0,1722946323,12617.79601654999,215.38116188999993,54435.43394784 2024-08-06,12:12:05.000,219,11045995,-795,0,1722946324,12617.910533819995,215.402309279998,54435.62260008 2024-08-06,12:12:06.000,219,11045992,-795,0,1722946325,12617.80275286,215.402309279998,54435.48984480001 2024-08-06,12:12:07.000,219,11045973,-795,0,1722946326,12617.82296179,215.39526014999865,54435.55971600001 2024-08-06,12:12:08.000,219,11045940,-795,0,1722946327,12617.762335,215.43050580000272,54435.39901224001 2024-08-06,12:12:09.000,219,11045961,-795,0,1722946328,12617.83643440999,215.43755493000208,54435.4549092 2024-08-06,12:12:10.000,219,11045994,-795,0,1722946329,12617.849907029995,215.43755493000208,54435.53176752 2024-08-06,12:12:11.000,219,11045978,-795,0,1722946330,12617.809489169995,215.4516531900008,54435.48984480001 2024-08-06,12:12:12.000,219,11045985,-795,0,1722946331,12617.79601654999,215.47984970999823,54435.51080616 2024-08-06,12:12:13.000,219,11045982,-795,0,1722946332,12617.71518082999,215.47984970999823,54435.4549092 2024-08-06,12:12:14.000,219,11045946,-795,0,1722946333,12617.74212607,215.47280057999888,54435.51779328001 2024-08-06,12:12:15.000,219,11045984,-795,0,1722946334,12617.87685226999,215.52214449000166,54435.65054856 2024-08-06,12:12:16.000,219,11046001,-795,0,1722946335,12617.78254393,215.50804623000295,54435.46189632 2024-08-06,12:12:17.000,219,11045950,-795,0,1722946336,12617.82296179,215.52214449000166,54435.51779328001 2024-08-06,12:12:18.000,219,11045970,-795,0,1722946337,12617.82296179,215.50804623000295,54435.615612960006 2024-08-06,12:12:19.000,219,11045953,-795,0,1722946338,12617.849907029995,215.54329187999974,54435.60862584001 2024-08-06,12:12:20.000,219,11045988,-795,0,1722946339,12617.849907029995,215.55739013999846,54435.70644552001 2024-08-06,12:12:21.000,219,11045938,-795,0,1722946340,12617.769071309995,215.5150953600023,54435.58067736 2024-08-06,12:12:22.000,219,11045990,-795,0,1722946341,12617.74212607,215.56443926999782,54435.48984480001 2024-08-06,12:12:23.000,219,11045979,-795,0,1722946342,12617.86337965,215.56443926999782,54435.69247128 2024-08-06,12:12:24.000,219,11046006,-795,0,1722946343,12617.829698099995,215.5996849200019,54435.68548416001 2024-08-06,12:12:25.000,219,11045936,-795,0,1722946344,12617.86337965,215.5785375300038,54435.615612960006 2024-08-06,12:12:26.000,219,11045985,-795,0,1722946345,12617.809489169995,215.56443926999782,54435.46888344001 2024-08-06,12:12:27.000,219,11045976,-795,0,1722946346,12617.80275286,215.5996849200019,54435.58766448001 2024-08-06,12:12:28.000,219,11045973,-795,0,1722946347,12617.81622547999,215.62788143999933,54435.545741760005 2024-08-06,12:12:29.000,219,11045942,-795,0,1722946348,12617.89706119999,215.6631270900034,54435.615612960006 2024-08-06,12:12:30.000,219,11045944,-795,0,1722946349,12617.94421537,215.65607796000404,54435.67849704 2024-08-06,12:12:31.000,219,11046004,-795,0,1722946350,12617.92400644,215.64197969999805,54435.65753568001 2024-08-06,12:12:32.000,219,11045998,-795,0,1722946351,12617.91727012999,215.64902883000468,54435.50381904 2024-08-06,12:12:33.000,219,11045973,-795,0,1722946352,12617.89706119999,215.6349305699987,54435.58766448001 2024-08-06,12:12:34.000,219,11045955,-795,0,1722946353,12617.890324889995,215.67722535000212,54435.55272888 2024-08-06,12:12:35.000,219,11045986,-795,0,1722946354,12617.930742749995,215.68427448000148,54435.594651600004 2024-08-06,12:12:36.000,219,11045996,-795,0,1722946355,12617.92400644,215.70542186999955,54435.53176752 2024-08-06,12:12:37.000,219,11045982,-795,0,1722946356,12617.870115959995,215.7124709999989,54435.447922080006 2024-08-06,12:12:38.000,219,11045989,-795,0,1722946357,12617.88358858,215.74066752000363,54435.55272888 2024-08-06,12:12:39.000,219,11045981,-795,0,1722946358,12617.99810584999,215.74066752000363,54435.73439400001 2024-08-06,12:12:40.000,219,11045992,-795,0,1722946359,12618.011578469996,215.77591317000042,54435.6994584 2024-08-06,12:12:41.000,219,11045960,-795,0,1722946360,12617.9644243,215.80410968999786,54435.65054856 2024-08-06,12:12:42.000,219,11045960,-795,0,1722946361,12617.89706119999,215.83230621000257,54435.545741760005 2024-08-06,12:12:43.000,219,11045964,-795,0,1722946362,12617.87685226999,215.83935534000193,54435.55272888 2024-08-06,12:12:44.000,219,11045970,-795,0,1722946363,12617.991369539996,215.86050273,54435.6295872 2024-08-06,12:12:45.000,219,11045962,-795,0,1722946364,12617.97789691999,215.86050273,54435.60163872 2024-08-06,12:12:46.000,219,11045980,-795,0,1722946365,12617.9644243,215.87460098999873,54435.5247804 2024-08-06,12:12:47.000,219,11045972,-795,0,1722946366,12618.00484216,215.8464044700013,54435.63657432001 2024-08-06,12:12:48.000,219,11045974,-795,0,1722946367,12618.031787399996,215.91689577000216,54435.72740688001 2024-08-06,12:12:49.000,219,11045942,-795,0,1722946368,12618.058732639991,215.93099403000087,54435.65753568001 2024-08-06,12:12:50.000,219,11046039,-795,0,1722946369,12618.011578469996,215.9732888100043,54435.62260008 2024-08-06,12:12:51.000,219,11045970,-795,0,1722946370,12617.930742749995,215.9591905499983,54435.47587056 2024-08-06,12:12:52.000,219,11045992,-795,0,1722946371,12617.9644243,215.99443620000238,54435.594651600004 2024-08-06,12:12:53.000,219,11045950,-795,0,1722946372,12617.870115959995,215.98033794000366,54435.46888344001 2024-08-06,12:12:54.000,219,11045995,-795,0,1722946373,12618.00484216,216.01558359000046,54435.74138112 2024-08-06,12:12:55.000,219,11045982,-795,0,1722946374,12617.991369539996,215.98738707000302,54435.72041976 2024-08-06,12:12:56.000,219,11046013,-795,0,1722946375,12617.99810584999,216.05082924000453,54435.762342480004 2024-08-06,12:12:57.000,219,11045972,-795,0,1722946376,12617.930742749995,216.02263271999982,54435.57369024 2024-08-06,12:12:58.000,219,11046029,-795,0,1722946377,12617.950951679995,216.0085344600011,54435.67849704 2024-08-06,12:12:59.000,219,11045999,-795,0,1722946378,12617.9644243,216.02263271999982,54435.74836824 2024-08-06,12:13:00.000,219,11045996,-795,0,1722946379,12617.94421537,216.0578783700039,54435.75535536001 2024-08-06,12:13:01.000,219,11045977,-795,0,1722946380,12617.86337965,216.02968184999918,54435.60163872 2024-08-06,12:13:02.000,219,11045992,-795,0,1722946381,12617.84317072,216.06492750000325,54435.65753568001 2024-08-06,12:13:03.000,219,11045983,-795,0,1722946382,12617.97789691999,216.05082924000453,54435.79727808 2024-08-06,12:13:04.000,219,11045991,-795,0,1722946383,12617.98463323,216.0578783700039,54435.74138112 2024-08-06,12:13:05.000,219,11045958,-795,0,1722946384,12617.95768798999,216.03673097999854,54435.75535536001 2024-08-06,12:13:06.000,219,11046022,-795,0,1722946385,12617.95768798999,216.02263271999982,54435.64356144 2024-08-06,12:13:07.000,219,11045970,-795,0,1722946386,12617.870115959995,216.0085344600011,54435.65753568001 2024-08-06,12:13:08.000,219,11045987,-795,0,1722946387,12617.89706119999,216.0719766300026,54435.615612960006 2024-08-06,12:13:09.000,219,11045972,-795,0,1722946388,12617.95768798999,216.07902576000197,54435.783303840006 2024-08-06,12:13:10.000,219,11045997,-795,0,1722946389,12617.94421537,215.98738707000302,54435.77631672001 2024-08-06,12:13:11.000,219,11045960,-795,0,1722946390,12617.91727012999,215.96623967999767,54435.70644552001 2024-08-06,12:13:12.000,219,11045985,-795,0,1722946391,12617.930742749995,216.00148533000174,54435.58766448001 2024-08-06,12:13:13.000,219,11046008,-795,0,1722946392,12617.9644243,215.99443620000238,54435.67849704 2024-08-06,12:13:14.000,219,11045963,-795,0,1722946393,12617.92400644,215.96623967999767,54435.6295872 2024-08-06,12:13:15.000,219,11045977,-795,0,1722946394,12617.971160609995,216.00148533000174,54435.65753568001 2024-08-06,12:13:16.000,219,11045987,-795,0,1722946395,12617.93747905999,216.00148533000174,54435.6295872 2024-08-06,12:13:17.000,219,11045941,-795,0,1722946396,12617.90379751,215.95214141999895,54435.58766448001 2024-08-06,12:13:18.000,219,11045955,-795,0,1722946397,12617.95768798999,215.9732888100043,54435.57369024 2024-08-06,12:13:19.000,219,11045959,-795,0,1722946398,12618.01831477999,215.99443620000238,54435.79029096 2024-08-06,12:13:20.000,219,11045950,-795,0,1722946399,12618.01831477999,215.99443620000238,54435.75535536001 2024-08-06,12:13:21.000,219,11045949,-795,0,1722946400,12617.97789691999,215.95214141999895,54435.762342480004 2024-08-06,12:13:22.000,219,11045955,-795,0,1722946401,12617.971160609995,215.95214141999895,54435.53875464001 2024-08-06,12:13:23.000,219,11045986,-795,0,1722946402,12617.87685226999,215.96623967999767,54435.60862584001 2024-08-06,12:13:24.000,219,11046039,-795,0,1722946403,12617.950951679995,216.00148533000174,54435.594651600004 2024-08-06,12:13:25.000,219,11045972,-795,0,1722946404,12617.98463323,215.9591905499983,54435.63657432001 2024-08-06,12:13:26.000,219,11045998,-795,0,1722946405,12617.9644243,215.9732888100043,54435.664522800005 2024-08-06,12:13:27.000,219,11045991,-795,0,1722946406,12618.00484216,215.92394490000152,54435.65054856 2024-08-06,12:13:28.000,219,11045997,-795,0,1722946407,12618.051996329996,215.9732888100043,54435.72041976 2024-08-06,12:13:29.000,219,11045991,-795,0,1722946408,12618.03852370999,215.99443620000238,54435.73439400001 2024-08-06,12:13:30.000,219,11045952,-795,0,1722946409,12618.02505109,216.0085344600011,54435.67849704 2024-08-06,12:13:31.000,219,11045946,-795,0,1722946410,12617.93747905999,215.98738707000302,54435.447922080006 2024-08-06,12:13:32.000,219,11045979,-795,0,1722946411,12617.95768798999,216.00148533000174,54435.55272888 2024-08-06,12:13:33.000,219,11046000,-795,0,1722946412,12618.01831477999,216.05082924000453,54435.783303840006 2024-08-06,12:13:34.000,219,11045965,-795,0,1722946413,12618.058732639991,216.08607489000133,54435.79029096 2024-08-06,12:13:35.000,219,11045996,-795,0,1722946414,12618.031787399996,216.07902576000197,54435.77631672001 2024-08-06,12:13:36.000,219,11046015,-795,0,1722946415,12617.99810584999,216.10017315000005,54435.68548416001 2024-08-06,12:13:37.000,219,11045985,-795,0,1722946416,12617.98463323,216.11427140999876,54435.67849704 2024-08-06,12:13:38.000,219,11045983,-795,0,1722946417,12617.971160609995,216.11427140999876,54435.56670312001 2024-08-06,12:13:39.000,219,11045995,-795,0,1722946418,12618.00484216,216.12132053999812,54435.60862584001 2024-08-06,12:13:40.000,219,11045981,-795,0,1722946419,12617.99810584999,216.14951706000284,54435.70644552001 2024-08-06,12:13:41.000,219,11046015,-795,0,1722946420,12618.031787399996,216.18476270999963,54435.72041976 2024-08-06,12:13:42.000,219,11045972,-795,0,1722946421,12618.011578469996,216.1706644500009,54435.65753568001 2024-08-06,12:13:43.000,219,11046039,-795,0,1722946422,12617.98463323,216.19886096999835,54435.63657432001 2024-08-06,12:13:44.000,219,11045978,-795,0,1722946423,12617.991369539996,216.19886096999835,54435.74836824 2024-08-06,12:13:45.000,219,11046022,-795,0,1722946424,12617.98463323,216.21295923000434,54435.6994584 2024-08-06,12:13:46.000,219,11045953,-795,0,1722946425,12617.95768798999,216.24115575000178,54435.6295872 2024-08-06,12:13:47.000,219,11046016,-795,0,1722946426,12617.94421537,216.22705749000306,54435.58067736 2024-08-06,12:13:48.000,219,11045978,-795,0,1722946427,12617.92400644,216.2200083600037,54435.60163872 2024-08-06,12:13:49.000,219,11045970,-795,0,1722946428,12617.971160609995,216.23410662000242,54435.69247128 2024-08-06,12:13:50.000,219,11046004,-795,0,1722946429,12618.00484216,216.21295923000434,54435.7693296 2024-08-06,12:13:51.000,219,11045976,-795,0,1722946430,12617.971160609995,216.22705749000306,54435.6994584 2024-08-06,12:13:52.000,219,11045940,-795,0,1722946431,12617.910533819995,216.22705749000306,54435.58067736 2024-08-06,12:13:53.000,219,11045933,-795,0,1722946432,12617.94421537,216.19886096999835,54435.60862584001 2024-08-06,12:13:54.000,219,11045960,-795,0,1722946433,12617.86337965,216.2059100999977,54435.53875464001 2024-08-06,12:13:55.000,219,11045993,-795,0,1722946434,12617.930742749995,216.19886096999835,54435.594651600004 2024-08-06,12:13:56.000,219,11045949,-795,0,1722946435,12617.92400644,216.18476270999963,54435.60862584001 2024-08-06,12:13:57.000,219,11045987,-795,0,1722946436,12617.91727012999,216.21295923000434,54435.57369024 2024-08-06,12:13:58.000,219,11045976,-795,0,1722946437,12617.93747905999,216.23410662000242,54435.62260008 2024-08-06,12:13:59.000,219,11045980,-795,0,1722946438,12617.82296179,216.17771358000027,54435.46888344001 2024-08-06,12:14:00.000,219,11045990,-795,0,1722946439,12617.950951679995,216.1565661900022,54435.73439400001 2024-08-06,12:14:01.000,219,11045969,-795,0,1722946440,12617.95768798999,216.16361532000155,54435.713432640005 2024-08-06,12:14:02.000,219,11045967,-795,0,1722946441,12617.870115959995,216.13541880000412,54435.51779328001 2024-08-06,12:14:03.000,219,11045955,-795,0,1722946442,12617.87685226999,216.17771358000027,54435.47587056 2024-08-06,12:14:04.000,219,11045972,-795,0,1722946443,12617.91727012999,216.1565661900022,54435.58067736 2024-08-06,12:14:05.000,219,11045979,-795,0,1722946444,12617.9644243,216.17771358000027,54435.62260008 2024-08-06,12:14:06.000,219,11045961,-795,0,1722946445,12617.98463323,216.18476270999963,54435.6295872 2024-08-06,12:14:07.000,219,11046007,-795,0,1722946446,12617.991369539996,216.17771358000027,54435.64356144 2024-08-06,12:14:08.000,219,11046014,-795,0,1722946447,12618.02505109,216.1565661900022,54435.7693296 2024-08-06,12:14:09.000,219,11045963,-795,0,1722946448,12618.00484216,216.13541880000412,54435.63657432001 2024-08-06,12:14:10.000,219,11045894,-795,0,1722946449,12617.93747905999,216.1565661900022,54435.496831920005 2024-08-06,12:14:11.000,219,11045959,-795,0,1722946450,12618.00484216,216.17771358000027,54435.60163872 2024-08-06,12:14:12.000,219,11045971,-795,0,1722946451,12618.04526002,216.14246793000348,54435.63657432001 2024-08-06,12:14:13.000,219,11045986,-795,0,1722946452,12617.971160609995,216.191811839999,54435.55971600001 2024-08-06,12:14:14.000,219,11045993,-795,0,1722946453,12618.011578469996,216.14246793000348,54435.594651600004 2024-08-06,12:14:15.000,219,11045988,-795,0,1722946454,12618.12609574,216.18476270999963,54435.74836824 2024-08-06,12:14:16.000,219,11046029,-795,0,1722946455,12618.02505109,216.14951706000284,54435.6295872 2024-08-06,12:14:17.000,219,11046001,-795,0,1722946456,12618.058732639991,216.14951706000284,54435.55971600001 2024-08-06,12:14:18.000,219,11045989,-795,0,1722946457,12618.10588681,216.14951706000284,54435.63657432001 2024-08-06,12:14:19.000,219,11045948,-795,0,1722946458,12618.06546895,216.1706644500009,54435.65753568001 2024-08-06,12:14:20.000,219,11045958,-795,0,1722946459,12618.031787399996,216.16361532000155,54435.60862584001 2024-08-06,12:14:21.000,219,11045966,-795,0,1722946460,12618.12609574,216.191811839999,54435.6994584 2024-08-06,12:14:22.000,219,11045981,-795,0,1722946461,12618.08567788,216.1565661900022,54435.70644552001 2024-08-06,12:14:23.000,219,11045951,-795,0,1722946462,12618.092414189996,216.1706644500009,54435.67150992 2024-08-06,12:14:24.000,219,11045980,-795,0,1722946463,12618.159777289991,216.14951706000284,54435.81823944 2024-08-06,12:14:25.000,219,11045939,-795,0,1722946464,12618.092414189996,216.1565661900022,54435.68548416001 2024-08-06,12:14:26.000,219,11046012,-795,0,1722946465,12617.98463323,216.1706644500009,54435.48285768 2024-08-06,12:14:27.000,219,11046003,-795,0,1722946466,12618.04526002,216.17771358000027,54435.53875464001 2024-08-06,12:14:28.000,219,11046001,-795,0,1722946467,12618.058732639991,216.16361532000155,54435.6295872 2024-08-06,12:14:29.000,219,11045981,-795,0,1722946468,12618.132832049996,216.191811839999,54435.7693296 2024-08-06,12:14:30.000,219,11045993,-795,0,1722946469,12618.139568359991,216.08607489000133,54435.75535536001 2024-08-06,12:14:31.000,219,11046007,-795,0,1722946470,12618.10588681,216.13541880000412,54435.6994584 2024-08-06,12:14:32.000,219,11046055,-795,0,1722946471,12618.112623119996,216.11427140999876,54435.57369024 2024-08-06,12:14:33.000,219,11045971,-795,0,1722946472,12618.02505109,216.13541880000412,54435.58766448001 2024-08-06,12:14:34.000,219,11045919,-795,0,1722946473,12618.078941569991,216.0931240200007,54435.60862584001 2024-08-06,12:14:35.000,219,11045951,-795,0,1722946474,12617.95768798999,216.07902576000197,54435.51080616 2024-08-06,12:14:36.000,219,11046011,-795,0,1722946475,12618.08567788,216.11427140999876,54435.67849704 2024-08-06,12:14:37.000,219,11045986,-795,0,1722946476,12618.072205259996,216.14951706000284,54435.62260008 2024-08-06,12:14:38.000,219,11045975,-795,0,1722946477,12618.092414189996,216.08607489000133,54435.68548416001 2024-08-06,12:14:39.000,219,11046020,-795,0,1722946478,12618.153040979996,216.12836967000476,54435.84618792 2024-08-06,12:14:40.000,219,11045981,-795,0,1722946479,12618.146304670001,216.08607489000133,54435.81823944 2024-08-06,12:14:41.000,219,11045972,-795,0,1722946480,12618.119359429991,216.10017315000005,54435.73439400001 2024-08-06,12:14:42.000,219,11045971,-795,0,1722946481,12618.031787399996,216.07902576000197,54435.60862584001 2024-08-06,12:14:43.000,219,11045932,-795,0,1722946482,12618.03852370999,216.12132053999812,54435.62260008 2024-08-06,12:14:44.000,219,11045971,-795,0,1722946483,12618.04526002,216.0931240200007,54435.58067736 2024-08-06,12:14:45.000,219,11045961,-795,0,1722946484,12618.099150499991,216.10017315000005,54435.74138112 2024-08-06,12:14:46.000,219,11045962,-795,0,1722946485,12618.12609574,216.10017315000005,54435.664522800005 2024-08-06,12:14:47.000,219,11046007,-795,0,1722946486,12618.058732639991,216.11427140999876,54435.62260008 2024-08-06,12:14:48.000,219,11045930,-795,0,1722946487,12618.119359429991,216.0719766300026,54435.74836824 2024-08-06,12:14:49.000,219,11045962,-795,0,1722946488,12618.06546895,216.0931240200007,54435.75535536001 2024-08-06,12:14:50.000,219,11046010,-795,0,1722946489,12618.06546895,216.1072222799994,54435.762342480004 2024-08-06,12:14:51.000,219,11045980,-795,0,1722946490,12617.991369539996,216.12132053999812,54435.545741760005 2024-08-06,12:14:52.000,219,11045992,-795,0,1722946491,12617.971160609995,216.07902576000197,54435.60862584001 2024-08-06,12:14:53.000,219,11045970,-795,0,1722946492,12618.031787399996,216.10017315000005,54435.73439400001 2024-08-06,12:14:54.000,219,11046013,-795,0,1722946493,12618.031787399996,216.0719766300026,54435.72740688001 2024-08-06,12:14:55.000,219,11045999,-795,0,1722946494,12617.930742749995,216.05082924000453,54435.426960720004 2024-08-06,12:14:56.000,219,11045956,-795,0,1722946495,12617.991369539996,216.1072222799994,54435.57369024 2024-08-06,12:14:57.000,219,11045903,-795,0,1722946496,12618.01831477999,216.06492750000325,54435.594651600004 2024-08-06,12:14:58.000,219,11045962,-795,0,1722946497,12618.03852370999,216.03673097999854,54435.65054856 2024-08-06,12:14:59.000,219,11045990,-795,0,1722946498,12618.00484216,216.1072222799994,54435.67150992 2024-08-06,12:15:00.000,219,11045956,-795,0,1722946499,12617.971160609995,216.05082924000453,54435.51080616 2024-08-06,12:15:01.000,219,11045999,-795,0,1722946500,12617.910533819995,216.0437801099979,54435.51080616 2024-08-06,12:15:02.000,219,11045958,-795,0,1722946501,12617.95768798999,216.0437801099979,54435.53875464001 2024-08-06,12:15:03.000,219,11045992,-795,0,1722946502,12618.04526002,216.07902576000197,54435.77631672001 2024-08-06,12:15:04.000,219,11046036,-795,0,1722946503,12618.01831477999,216.06492750000325,54435.74138112 2024-08-06,12:15:05.000,219,11045931,-795,0,1722946504,12617.971160609995,216.06492750000325,54435.65054856 2024-08-06,12:15:06.000,219,11046014,-795,0,1722946505,12617.93747905999,216.03673097999854,54435.55272888 2024-08-06,12:15:07.000,219,11046034,-795,0,1722946506,12617.91727012999,216.0437801099979,54435.58067736 2024-08-06,12:15:08.000,219,11045987,-795,0,1722946507,12617.92400644,216.05082924000453,54435.56670312001 2024-08-06,12:15:09.000,219,11045995,-795,0,1722946508,12617.95768798999,216.0578783700039,54435.58766448001 2024-08-06,12:15:10.000,219,11045992,-795,0,1722946509,12617.9644243,216.0578783700039,54435.67150992 2024-08-06,12:15:11.000,219,11045948,-795,0,1722946510,12617.9644243,216.05082924000453,54435.69247128 2024-08-06,12:15:12.000,219,11045974,-795,0,1722946511,12617.991369539996,216.05082924000453,54435.65753568001 2024-08-06,12:15:13.000,219,11045890,-795,0,1722946512,12617.88358858,216.03673097999854,54435.53176752 2024-08-06,12:15:14.000,219,11045943,-795,0,1722946513,12617.90379751,216.0085344600011,54435.55971600001 2024-08-06,12:15:15.000,219,11045985,-795,0,1722946514,12617.89706119999,216.0578783700039,54435.60163872 2024-08-06,12:15:16.000,219,11045982,-795,0,1722946515,12617.87685226999,216.03673097999854,54435.60163872 2024-08-06,12:15:17.000,219,11045986,-795,0,1722946516,12617.870115959995,216.01558359000046,54435.48285768 2024-08-06,12:15:18.000,219,11045990,-795,0,1722946517,12617.870115959995,216.00148533000174,54435.58766448001 2024-08-06,12:15:19.000,219,11045996,-795,0,1722946518,12617.829698099995,216.00148533000174,54435.39202512001 2024-08-06,12:15:20.000,219,11045972,-795,0,1722946519,12617.950951679995,215.99443620000238,54435.6295872 2024-08-06,12:15:21.000,219,11045981,-795,0,1722946520,12617.890324889995,215.9591905499983,54435.60862584001 2024-08-06,12:15:22.000,219,11045975,-795,0,1722946521,12617.910533819995,215.98738707000302,54435.545741760005 2024-08-06,12:15:23.000,219,11045984,-795,0,1722946522,12617.829698099995,215.96623967999767,54435.44093496001 2024-08-06,12:15:24.000,219,11045985,-795,0,1722946523,12617.87685226999,215.96623967999767,54435.46888344001 2024-08-06,12:15:25.000,219,11046011,-795,0,1722946524,12617.91727012999,215.98738707000302,54435.55971600001 2024-08-06,12:15:26.000,219,11045991,-795,0,1722946525,12617.82296179,215.95214141999895,54435.426960720004 2024-08-06,12:15:27.000,219,11045995,-795,0,1722946526,12617.870115959995,215.95214141999895,54435.53875464001 2024-08-06,12:15:28.000,219,11045984,-795,0,1722946527,12617.93747905999,215.98033794000366,54435.60163872 2024-08-06,12:15:29.000,219,11045982,-795,0,1722946528,12617.92400644,215.93099403000087,54435.615612960006 2024-08-06,12:15:30.000,219,11046001,-795,0,1722946529,12617.90379751,215.92394490000152,54435.55971600001 2024-08-06,12:15:31.000,219,11045971,-795,0,1722946530,12617.849907029995,215.92394490000152,54435.545741760005 2024-08-06,12:15:32.000,219,11045941,-795,0,1722946531,12617.870115959995,215.89574838000408,54435.496831920005 2024-08-06,12:15:33.000,219,11045981,-795,0,1722946532,12617.89706119999,215.89574838000408,54435.594651600004 2024-08-06,12:15:34.000,219,11045984,-795,0,1722946533,12617.92400644,215.9098466400028,54435.64356144 2024-08-06,12:15:35.000,219,11046005,-795,0,1722946534,12617.91727012999,215.87460098999873,54435.664522800005 2024-08-06,12:15:36.000,219,11045997,-795,0,1722946535,12617.849907029995,215.88869925000472,54435.53176752 2024-08-06,12:15:37.000,219,11045991,-795,0,1722946536,12617.829698099995,215.89574838000408,54435.545741760005 2024-08-06,12:15:38.000,219,11045958,-795,0,1722946537,12617.93747905999,215.89574838000408,54435.57369024 2024-08-06,12:15:39.000,219,11045973,-795,0,1722946538,12617.910533819995,215.89574838000408,54435.58766448001 2024-08-06,12:15:40.000,219,11045994,-795,0,1722946539,12617.930742749995,215.9098466400028,54435.58766448001 2024-08-06,12:15:41.000,219,11045967,-795,0,1722946540,12617.85664333999,215.9098466400028,54435.5247804 2024-08-06,12:15:42.000,219,11045983,-795,0,1722946541,12617.789280239995,215.93099403000087,54435.41997360001 2024-08-06,12:15:43.000,219,11046006,-795,0,1722946542,12617.83643440999,215.9098466400028,54435.41298648 2024-08-06,12:15:44.000,219,11045997,-795,0,1722946543,12617.90379751,215.93804316000023,54435.65753568001 2024-08-06,12:15:45.000,219,11045999,-795,0,1722946544,12617.849907029995,215.96623967999767,54435.594651600004 2024-08-06,12:15:46.000,219,11045961,-795,0,1722946545,12617.748862379995,215.9591905499983,54435.39901224001 2024-08-06,12:15:47.000,219,11045979,-795,0,1722946546,12617.769071309995,215.96623967999767,54435.4549092 2024-08-06,12:15:48.000,219,11045992,-795,0,1722946547,12617.69497189999,215.9732888100043,54435.48285768 2024-08-06,12:15:49.000,219,11045990,-795,0,1722946548,12617.762335,215.95214141999895,54435.545741760005 2024-08-06,12:15:50.000,219,11045962,-795,0,1722946549,12617.79601654999,216.02968184999918,54435.58067736 2024-08-06,12:15:51.000,219,11046000,-795,0,1722946550,12617.79601654999,216.02968184999918,54435.57369024 2024-08-06,12:15:52.000,219,11045945,-795,0,1722946551,12617.71518082999,215.98738707000302,54435.35010240001 2024-08-06,12:15:53.000,219,11045950,-795,0,1722946552,12617.748862379995,216.03673097999854,54435.545741760005 2024-08-06,12:15:54.000,219,11045960,-795,0,1722946553,12617.789280239995,216.07902576000197,54435.53176752 2024-08-06,12:15:55.000,219,11045973,-795,0,1722946554,12617.70170821,216.03673097999854,54435.51080616 2024-08-06,12:15:56.000,219,11045961,-795,0,1722946555,12617.600663559999,216.05082924000453,54435.259269840004 2024-08-06,12:15:57.000,219,11045977,-795,0,1722946556,12617.600663559999,216.0437801099979,54435.30817968 2024-08-06,12:15:58.000,219,11045981,-795,0,1722946557,12617.65455403999,216.0437801099979,54435.46888344001 2024-08-06,12:15:59.000,219,11045992,-795,0,1722946558,12617.69497189999,216.0719766300026,54435.50381904 2024-08-06,12:16:00.000,219,11045980,-795,0,1722946559,12617.762335,216.08607489000133,54435.56670312001 2024-08-06,12:16:01.000,219,11045965,-795,0,1722946560,12617.708444519994,216.0578783700039,54435.58067736 2024-08-06,12:16:02.000,219,11045967,-795,0,1722946561,12617.627608799994,216.1072222799994,54435.39901224001 2024-08-06,12:16:03.000,219,11045965,-795,0,1722946562,12617.647817729994,216.06492750000325,54435.41298648 2024-08-06,12:16:04.000,219,11045978,-795,0,1722946563,12617.69497189999,216.10017315000005,54435.51779328001 2024-08-06,12:16:05.000,219,11045928,-795,0,1722946564,12617.65455403999,216.0719766300026,54435.46888344001 2024-08-06,12:16:06.000,219,11045954,-795,0,1722946565,12617.620872489999,216.1072222799994,54435.43394784 2024-08-06,12:16:07.000,219,11045941,-795,0,1722946566,12617.661290349999,216.0437801099979,54435.447922080006 2024-08-06,12:16:08.000,219,11045961,-795,0,1722946567,12617.593927249989,216.10017315000005,54435.29420544 2024-08-06,12:16:09.000,219,11045958,-795,0,1722946568,12617.661290349999,216.0931240200007,54435.39901224001 2024-08-06,12:16:10.000,219,11045972,-795,0,1722946569,12617.61413617999,216.14951706000284,54435.40599936 2024-08-06,12:16:11.000,219,11045969,-795,0,1722946570,12617.61413617999,216.13541880000412,54435.39202512001 2024-08-06,12:16:12.000,219,11046000,-795,0,1722946571,12617.587190939994,216.16361532000155,54435.30817968 2024-08-06,12:16:13.000,219,11045964,-795,0,1722946572,12617.513091529989,216.12836967000476,54435.26625696 2024-08-06,12:16:14.000,219,11045953,-795,0,1722946573,12617.587190939994,216.1565661900022,54435.4549092 2024-08-06,12:16:15.000,219,11045967,-795,0,1722946574,12617.587190939994,216.13541880000412,54435.48984480001 2024-08-06,12:16:16.000,219,11046005,-795,0,1722946575,12617.63434510999,216.13541880000412,54435.447922080006 2024-08-06,12:16:17.000,219,11046003,-635,0,1722946576,12617.526564149994,216.1565661900022,54435.21734712 2024-08-06,12:16:18.000,219,11045996,-795,0,1722946577,12617.526564149994,216.14951706000284,54435.385038 2024-08-06,12:16:19.000,219,11046000,-795,0,1722946578,12617.61413617999,216.13541880000412,54435.41997360001 2024-08-06,12:16:20.000,219,11045944,-795,0,1722946579,12617.61413617999,216.191811839999,54435.447922080006 2024-08-06,12:16:21.000,219,11045962,-795,0,1722946580,12617.351420090003,216.11427140999876,54434.98677216001 2024-08-06,12:16:22.000,219,11045990,-795,0,1722946581,12617.560245699999,216.2200083600037,54435.34311528 2024-08-06,12:16:23.000,219,11045997,-795,0,1722946582,12617.63434510999,216.22705749000306,54435.426960720004 2024-08-06,12:16:24.000,219,11045944,-795,0,1722946583,12617.593927249989,216.24115575000178,54435.426960720004 2024-08-06,12:16:25.000,219,11045943,-795,0,1722946584,12617.607399869994,216.22705749000306,54435.30119256001 2024-08-06,12:16:26.000,219,11045984,-795,0,1722946585,12617.560245699999,216.24115575000178,54435.25228272001 2024-08-06,12:16:27.000,219,11045994,-795,0,1722946586,12617.540036769999,216.23410662000242,54435.26625696 2024-08-06,12:16:28.000,219,11045980,-795,0,1722946587,12617.546773079994,216.22705749000306,54435.23830848 2024-08-06,12:16:29.000,219,11045992,-795,0,1722946588,12617.553509389989,216.26230313999986,54435.35010240001 2024-08-06,12:16:30.000,219,11045997,-795,0,1722946589,12617.472673669989,216.26230313999986,54435.23132136001 2024-08-06,12:16:31.000,219,11045914,-795,0,1722946590,12617.580454629999,216.29754879000393,54435.39901224001 2024-08-06,12:16:32.000,219,11045989,-795,0,1722946591,12617.593927249989,216.3045979200033,54435.35010240001 2024-08-06,12:16:33.000,219,11045946,-795,0,1722946592,12617.506355219994,216.27640139999858,54435.12651456 2024-08-06,12:16:34.000,219,11045921,-795,0,1722946593,12617.465937359993,216.26935226999922,54435.091578960004 2024-08-06,12:16:35.000,219,11045949,-795,0,1722946594,12617.540036769999,216.36099095999816,54435.28721832 2024-08-06,12:16:36.000,219,11045963,-795,0,1722946595,12617.540036769999,216.31164705000265,54435.280231200006 2024-08-06,12:16:37.000,219,11045969,-795,0,1722946596,12617.492882599989,216.3680400900048,54435.22433424001 2024-08-06,12:16:38.000,219,11046001,-795,0,1722946597,12617.479409979998,216.37508922000416,54435.25228272001 2024-08-06,12:16:39.000,219,11045947,-795,0,1722946598,12617.465937359993,216.3680400900048,54435.280231200006 2024-08-06,12:16:40.000,219,11045926,-795,0,1722946599,12617.519827839998,216.38918748000287,54435.33612816 2024-08-06,12:16:41.000,219,11045925,-795,0,1722946600,12617.499618909998,216.4385313899984,54435.2452956 2024-08-06,12:16:42.000,219,11045951,-795,0,1722946601,12617.459201049998,216.4173840000003,54435.1754244 2024-08-06,12:16:43.000,219,11045964,-795,0,1722946602,12617.351420090003,216.4385313899984,54435.18241152001 2024-08-06,12:16:44.000,219,11045997,-795,0,1722946603,12617.472673669989,216.4667279100031,54435.21734712 2024-08-06,12:16:45.000,219,11045961,-795,0,1722946604,12617.398574259998,216.48787530000118,54435.25228272001 2024-08-06,12:16:46.000,219,11045979,-795,0,1722946605,12617.432255809988,216.5019735599999,54435.22433424001 2024-08-06,12:16:47.000,219,11045978,-795,0,1722946606,12617.371629019988,216.47377704000246,54435.1754244 2024-08-06,12:16:48.000,219,11045994,-795,0,1722946607,12617.358156399998,216.51607181999861,54435.26625696 2024-08-06,12:16:49.000,219,11045914,-795,0,1722946608,12617.385101639993,216.53721921000397,54435.23132136001 2024-08-06,12:16:50.000,219,11045985,-795,0,1722946609,12617.364892709993,216.5513174700027,54435.1404888 2024-08-06,12:16:51.000,219,11045994,-795,0,1722946610,12617.270584370002,216.55836660000205,54435.14747592 2024-08-06,12:16:52.000,219,11045961,-795,0,1722946611,12617.297529609998,216.55836660000205,54435.03568200001 2024-08-06,12:16:53.000,219,11046011,-795,0,1722946612,12617.304265919993,216.6147596400042,54435.18241152001 2024-08-06,12:16:54.000,219,11045983,-795,0,1722946613,12617.358156399998,216.6288579000029,54435.2452956 2024-08-06,12:16:55.000,219,11045990,-795,0,1722946614,12617.311002230002,216.650005290001,54435.20337288001 2024-08-06,12:16:56.000,219,11045996,-795,0,1722946615,12617.270584370002,216.65705442000035,54435.05664336001 2024-08-06,12:16:57.000,219,11045944,-795,0,1722946616,12617.216693889997,216.63590703000227,54434.96581080001 2024-08-06,12:16:58.000,219,11045923,-795,0,1722946617,12617.216693889997,216.6641035499997,54434.84702976001 2024-08-06,12:16:59.000,219,11045994,-795,0,1722946618,12617.297529609998,216.64295616000163,54435.20337288001 2024-08-06,12:17:00.000,219,11045977,-795,0,1722946619,12617.337947469998,216.67115267999907,54435.09856608 2024-08-06,12:17:01.000,219,11045986,-795,0,1722946620,12617.230166510002,216.6641035499997,54435.10555320001 2024-08-06,12:17:02.000,219,11045980,-795,0,1722946621,12617.257111749997,216.67115267999907,54435.07760472 2024-08-06,12:17:03.000,219,11045988,-795,0,1722946622,12617.371629019988,216.6852509399978,54435.18939864 2024-08-06,12:17:04.000,219,11045991,-795,0,1722946623,12617.371629019988,216.6641035499997,54435.14747592 2024-08-06,12:17:05.000,219,11045981,-795,0,1722946624,12617.337947469998,216.64295616000163,54435.13350168001 2024-08-06,12:17:06.000,219,11045987,-795,0,1722946625,12617.337947469998,216.7134474600025,54434.9308752 2024-08-06,12:17:07.000,219,11045992,-795,0,1722946626,12617.331211160003,216.64295616000163,54434.97279792 2024-08-06,12:17:08.000,219,11045980,-795,0,1722946627,12617.337947469998,216.650005290001,54435.00773352 2024-08-06,12:17:09.000,219,11045988,-795,0,1722946628,12617.405310569993,216.69934920000378,54435.09856608 2024-08-06,12:17:10.000,219,11045960,-795,0,1722946629,12617.385101639993,216.70639833000314,54435.14747592 2024-08-06,12:17:11.000,219,11045996,-795,0,1722946630,12617.297529609998,216.6641035499997,54435.01472064001 2024-08-06,12:17:12.000,219,11045967,-795,0,1722946631,12617.445728429993,216.70639833000314,54435.13350168001 2024-08-06,12:17:13.000,219,11045964,-795,0,1722946632,12617.364892709993,216.69230007000442,54434.95882368 2024-08-06,12:17:14.000,219,11045966,-795,0,1722946633,12617.432255809988,216.67820180999843,54434.96581080001 2024-08-06,12:17:15.000,219,11045984,-755,0,1722946634,12617.385101639993,216.6852509399978,54435.042669120005 2024-08-06,12:17:16.000,219,11046011,-795,0,1722946635,12617.398574259998,216.70639833000314,54434.993759280005 2024-08-06,12:17:17.000,219,11045992,-795,0,1722946636,12617.351420090003,216.67820180999843,54434.93786232001 2024-08-06,12:17:18.000,219,11045974,-795,0,1722946637,12617.371629019988,216.69934920000378,54434.95882368 2024-08-06,12:17:19.000,219,11045987,-795,0,1722946638,12617.432255809988,216.69934920000378,54435.04965624 2024-08-06,12:17:20.000,219,11045997,-795,0,1722946639,12617.492882599989,216.72754572000122,54435.12651456 2024-08-06,12:17:21.000,219,11045986,-795,0,1722946640,12617.445728429993,216.72049659000186,54435.07760472 2024-08-06,12:17:22.000,219,11045980,-795,0,1722946641,12617.499618909998,216.7486931099993,54435.01472064001 2024-08-06,12:17:23.000,219,11045979,-755,0,1722946642,12617.418783189998,216.72049659000186,54434.88895248001 2024-08-06,12:17:24.000,219,11045997,-795,0,1722946643,12617.432255809988,216.74164397999994,54434.88895248001 2024-08-06,12:17:25.000,219,11046001,-795,0,1722946644,12617.445728429993,216.776889630004,54435.02170776 2024-08-06,12:17:26.000,219,11045973,-795,0,1722946645,12617.418783189998,216.79098789000273,54434.97978504 2024-08-06,12:17:27.000,219,11045937,-795,0,1722946646,12617.438992119998,216.762791369998,54434.97978504 2024-08-06,12:17:28.000,219,11045987,-795,0,1722946647,12617.465937359993,216.80508615000144,54435.07760472 2024-08-06,12:17:29.000,219,11045945,-795,0,1722946648,12617.465937359993,216.78393876000337,54435.10555320001 2024-08-06,12:17:30.000,219,11045963,-795,0,1722946649,12617.452464739988,216.80508615000144,54435.042669120005 2024-08-06,12:17:31.000,219,11045975,-795,0,1722946650,12617.364892709993,216.79098789000273,54434.944849440006 2024-08-06,12:17:32.000,219,11045983,-795,0,1722946651,12617.364892709993,216.78393876000337,54434.88196536 2024-08-06,12:17:33.000,219,11045976,-795,0,1722946652,12617.438992119998,216.78393876000337,54434.98677216001 2024-08-06,12:17:34.000,219,11045990,-795,0,1722946653,12617.432255809988,216.81918441000016,54434.96581080001 2024-08-06,12:17:35.000,219,11045982,-795,0,1722946654,12617.432255809988,216.79803702000208,54435.02869488 2024-08-06,12:17:36.000,219,11045984,-795,0,1722946655,12617.432255809988,216.81918441000016,54434.90991384 2024-08-06,12:17:37.000,219,11045986,-795,0,1722946656,12617.465937359993,216.76984050000465,54434.91690096001 2024-08-06,12:17:38.000,219,11045935,-795,0,1722946657,12617.486146289993,216.76984050000465,54434.96581080001 2024-08-06,12:17:39.000,219,11045972,-795,0,1722946658,12617.445728429993,216.76984050000465,54434.826068400005 2024-08-06,12:17:40.000,219,11046010,-795,0,1722946659,12617.425519499993,216.76984050000465,54434.85401688 2024-08-06,12:17:41.000,219,11045923,-795,0,1722946660,12617.499618909998,216.8121352800008,54434.95882368 2024-08-06,12:17:42.000,219,11045961,-795,0,1722946661,12617.573718319989,216.80508615000144,54435.06363048001 2024-08-06,12:17:43.000,219,11045947,-795,0,1722946662,12617.573718319989,216.83328266999888,54435.042669120005 2024-08-06,12:17:44.000,219,11045977,-795,0,1722946663,12617.627608799994,216.79803702000208,54435.00773352 2024-08-06,12:17:45.000,219,11045991,-795,0,1722946664,12617.580454629999,216.79803702000208,54434.83305552 2024-08-06,12:17:46.000,219,11045967,-795,0,1722946665,12617.553509389989,216.86852832000295,54434.79811992001 2024-08-06,12:17:47.000,219,11045981,-795,0,1722946666,12617.566982009994,216.85443006000423,54434.85401688 2024-08-06,12:17:48.000,219,11045975,-795,0,1722946667,12617.620872489999,216.85443006000423,54434.89593960001 2024-08-06,12:17:49.000,219,11046013,-795,0,1722946668,12617.573718319989,216.91787222999847,54434.77017144001 2024-08-06,12:17:50.000,219,11045948,-795,0,1722946669,12617.67476296999,216.91787222999847,54434.97978504 2024-08-06,12:17:51.000,219,11045972,-795,0,1722946670,12617.668026659994,216.93197049000446,54435.0706176 2024-08-06,12:17:52.000,219,11046010,-795,0,1722946671,12617.71518082999,216.98131439999997,54435.02170776 2024-08-06,12:17:53.000,219,11046011,-795,0,1722946672,12617.67476296999,217.00246178999805,54434.88895248001 2024-08-06,12:17:54.000,219,11046002,-795,0,1722946673,12617.69497189999,217.04475657000148,54434.9308752 2024-08-06,12:17:55.000,219,11045991,-795,0,1722946674,12617.647817729994,217.07295308999892,54434.89593960001 2024-08-06,12:17:56.000,219,11046005,-795,0,1722946675,12617.540036769999,217.0236091800034,54434.73523584 2024-08-06,12:17:57.000,219,11045981,-795,0,1722946676,12617.647817729994,217.10114961000363,54434.88895248001 2024-08-06,12:17:58.000,219,11045964,-795,0,1722946677,12617.68149928,217.13639526000043,54435.00773352 2024-08-06,12:17:59.000,219,11045959,-795,0,1722946678,12617.580454629999,217.17869004000386,54434.91690096001 2024-08-06,12:18:00.000,219,11045995,-795,0,1722946679,12617.70170821,217.22098482,54435.02869488 2024-08-06,12:18:01.000,219,11045954,-795,0,1722946680,12617.61413617999,217.22803394999937,54434.9308752 2024-08-06,12:18:02.000,219,11045910,-795,0,1722946681,12617.600663559999,217.2421322099981,54434.861004 2024-08-06,12:18:03.000,219,11045992,-795,0,1722946682,12617.607399869994,217.31262350999896,54434.95882368 2024-08-06,12:18:04.000,219,11045984,-795,0,1722946683,12617.587190939994,217.29852525000024,54434.98677216001 2024-08-06,12:18:05.000,219,11045954,-795,0,1722946684,12617.546773079994,217.31262350999896,54434.91690096001 2024-08-06,12:18:06.000,219,11045980,-795,0,1722946685,12617.587190939994,217.34786916000303,54434.97978504 2024-08-06,12:18:07.000,219,11046006,-795,0,1722946686,12617.607399869994,217.3549182900024,54434.9308752 2024-08-06,12:18:08.000,219,11045998,-795,0,1722946687,12617.620872489999,217.34786916000303,54435.03568200001 2024-08-06,12:18:09.000,219,11045911,-795,0,1722946688,12617.593927249989,217.37606568000047,54434.97978504 2024-08-06,12:18:10.000,219,11045946,-795,0,1722946689,12617.553509389989,217.37606568000047,54434.88895248001 2024-08-06,12:18:11.000,219,11046031,-795,0,1722946690,12617.593927249989,217.39721306999854,54434.97279792 2024-08-06,12:18:12.000,219,11045946,-795,0,1722946691,12617.526564149994,217.4042621999979,54434.9308752 2024-08-06,12:18:13.000,219,11045945,-795,0,1722946692,12617.560245699999,217.43950785000197,54434.861004 2024-08-06,12:18:14.000,219,11045963,-795,0,1722946693,12617.61413617999,217.41131133000454,54435.02170776 2024-08-06,12:18:15.000,219,11045968,-795,0,1722946694,12617.641081419999,217.39016393999918,54435.0706176 2024-08-06,12:18:16.000,219,11045969,-795,0,1722946695,12617.61413617999,217.41131133000454,54435.04965624 2024-08-06,12:18:17.000,219,11045957,-795,0,1722946696,12617.580454629999,217.39016393999918,54434.874978240005 2024-08-06,12:18:18.000,219,11045903,-795,0,1722946697,12617.620872489999,217.36196742000175,54434.777158560006 2024-08-06,12:18:19.000,219,11045990,-795,0,1722946698,12617.668026659994,217.38311480999982,54434.923888080004 2024-08-06,12:18:20.000,219,11045956,-795,0,1722946699,12617.68149928,217.37606568000047,54434.97279792 2024-08-06,12:18:21.000,219,11046000,-795,0,1722946700,12617.688235589994,217.39721306999854,54434.923888080004 2024-08-06,12:18:22.000,219,11045983,-795,0,1722946701,12617.70170821,217.34786916000303,54434.83305552 2024-08-06,12:18:23.000,219,11045956,-795,0,1722946702,12617.73538975999,217.34786916000303,54434.83305552 2024-08-06,12:18:24.000,219,11045996,-795,0,1722946703,12617.79601654999,217.31967263999832,54435.02170776 2024-08-06,12:18:25.000,219,11045941,-795,0,1722946704,12617.79601654999,217.34786916000303,54434.91690096001 2024-08-06,12:18:26.000,219,11046014,-795,0,1722946705,12617.70170821,217.38311480999982,54434.77017144001 2024-08-06,12:18:27.000,219,11045974,-795,0,1722946706,12617.748862379995,217.41131133000454,54434.84702976001 2024-08-06,12:18:28.000,219,11045995,-795,0,1722946707,12617.73538975999,217.38311480999982,54434.84004264 2024-08-06,12:18:29.000,219,11046013,-795,0,1722946708,12617.82296179,217.48885176000476,54434.944849440006 2024-08-06,12:18:30.000,219,11045967,-795,0,1722946709,12617.83643440999,217.44655698000133,54435.02170776 2024-08-06,12:18:31.000,219,11045974,-795,0,1722946710,12617.829698099995,217.44655698000133,54434.944849440006 2024-08-06,12:18:32.000,219,11045965,-795,0,1722946711,12617.86337965,217.4183604600039,54434.76318432 2024-08-06,12:18:33.000,219,11045910,-795,0,1722946712,12617.89706119999,217.47475349999877,54434.97279792 2024-08-06,12:18:34.000,219,11045991,-795,0,1722946713,12617.89706119999,217.46065524000005,54434.90292672 2024-08-06,12:18:35.000,219,11045955,-795,0,1722946714,12617.89706119999,217.50999915000284,54434.91690096001 2024-08-06,12:18:36.000,219,11045997,-795,0,1722946715,12617.870115959995,217.48885176000476,54434.90991384 2024-08-06,12:18:37.000,219,11045965,-795,0,1722946716,12617.82296179,217.52409741000156,54434.74222296 2024-08-06,12:18:38.000,219,11045990,-795,0,1722946717,12617.88358858,217.52409741000156,54434.74921008001 2024-08-06,12:18:39.000,219,11045983,-795,0,1722946718,12617.950951679995,217.49590089000412,54434.97279792 2024-08-06,12:18:40.000,219,11045977,-795,0,1722946719,12617.971160609995,217.53819567000028,54434.97279792 2024-08-06,12:18:41.000,219,11045982,-795,0,1722946720,12618.011578469996,217.552293929999,54434.91690096001 2024-08-06,12:18:42.000,219,11045988,-795,0,1722946721,12617.94421537,217.5170482800022,54434.777158560006 2024-08-06,12:18:43.000,219,11045886,-795,0,1722946722,12617.89706119999,217.54524479999964,54434.76318432 2024-08-06,12:18:44.000,219,11045954,-795,0,1722946723,12617.950951679995,217.50295002000348,54434.78414568 2024-08-06,12:18:45.000,219,11045970,-795,0,1722946724,12618.03852370999,217.5804904500037,54434.88196536 2024-08-06,12:18:46.000,219,11045968,-795,0,1722946725,12618.011578469996,217.50295002000348,54434.83305552 2024-08-06,12:18:47.000,219,11046023,-795,0,1722946726,12618.058732639991,217.50999915000284,54434.81908128001 2024-08-06,12:18:48.000,219,11045966,-795,0,1722946727,12618.119359429991,217.49590089000412,54434.95183656 2024-08-06,12:18:49.000,219,11045903,-795,0,1722946728,12618.112623119996,217.52409741000156,54434.90292672 2024-08-06,12:18:50.000,219,11045967,-795,0,1722946729,12618.159777289991,217.4677043699994,54434.89593960001 2024-08-06,12:18:51.000,219,11046015,-795,0,1722946730,12618.099150499991,217.50999915000284,54434.72126160001 2024-08-06,12:18:52.000,219,11045980,-795,0,1722946731,12618.146304670001,217.52409741000156,54434.826068400005 2024-08-06,12:18:53.000,219,11045959,-795,0,1722946732,12618.186722530001,217.5170482800022,54434.88196536 2024-08-06,12:18:54.000,219,11045983,-795,0,1722946733,12618.166513600001,217.47475349999877,54434.80510704 2024-08-06,12:18:55.000,219,11046003,-795,0,1722946734,12618.220404079992,217.53819567000028,54434.944849440006 2024-08-06,12:18:56.000,219,11045995,-795,0,1722946735,12618.281030869992,217.50999915000284,54434.97978504 2024-08-06,12:18:57.000,219,11045961,-795,0,1722946736,12618.233876699996,217.53819567000028,54434.77017144001 2024-08-06,12:18:58.000,219,11045970,-795,0,1722946737,12618.267558250001,217.49590089000412,54434.79811992001 2024-08-06,12:18:59.000,219,11045966,-795,0,1722946738,12618.274294559997,217.54524479999964,54434.944849440006 2024-08-06,12:19:00.000,219,11045960,-795,0,1722946739,12618.281030869992,217.48885176000476,54434.74921008001 2024-08-06,12:19:01.000,219,11046004,-795,0,1722946740,12618.301239799992,217.53819567000028,54434.826068400005 2024-08-06,12:19:02.000,219,11046002,-795,0,1722946741,12618.334921349997,217.5170482800022,54434.89593960001 2024-08-06,12:19:03.000,219,11045992,-795,0,1722946742,12618.321448729992,217.44655698000133,54434.76318432 2024-08-06,12:19:04.000,219,11045985,-795,0,1722946743,12618.355130279997,217.4536061100007,54434.77017144001 2024-08-06,12:19:05.000,219,11045836,-795,0,1722946744,12618.361866589992,217.48180262999813,54434.88196536 2024-08-06,12:19:06.000,219,11046004,-795,0,1722946745,12618.260821939992,217.4042621999979,54434.686326 2024-08-06,12:19:07.000,219,11046001,-795,0,1722946746,12618.328185040002,217.43950785000197,54434.74222296 2024-08-06,12:19:08.000,219,11045972,-795,0,1722946747,12618.368602900002,217.39721306999854,54434.72824872001 2024-08-06,12:19:09.000,219,11045970,-795,0,1722946748,12618.456174929997,217.39016393999918,54434.81908128001 2024-08-06,12:19:10.000,219,11045973,-795,0,1722946749,12618.489856480002,217.38311480999982,54434.84702976001 2024-08-06,12:19:11.000,219,11045932,-795,0,1722946750,12618.483120169993,217.36196742000175,54434.78414568 2024-08-06,12:19:12.000,219,11045975,-795,0,1722946751,12618.496592789998,217.34786916000303,54434.65139040001 2024-08-06,12:19:13.000,219,11045934,-795,0,1722946752,12618.510065410002,217.3549182900024,54434.77017144001 2024-08-06,12:19:14.000,219,11045986,-795,0,1722946753,12618.550483270003,217.36196742000175,54434.73523584 2024-08-06,12:19:15.000,219,11045953,-795,0,1722946754,12618.557219579998,217.3549182900024,54434.777158560006 2024-08-06,12:19:16.000,219,11045990,-795,0,1722946755,12618.624582679993,217.3337709000043,54434.78414568 2024-08-06,12:19:17.000,219,11045989,-795,0,1722946756,12618.570692200003,217.31262350999896,54434.71427448 2024-08-06,12:19:18.000,219,11045968,-795,0,1722946757,12618.604373749993,217.31262350999896,54434.7911328 2024-08-06,12:19:19.000,219,11046019,-795,0,1722946758,12618.712154709989,217.3055743799996,54434.85401688 2024-08-06,12:19:20.000,219,11046000,-795,0,1722946759,12618.759308879999,217.29852525000024,54434.826068400005 2024-08-06,12:19:21.000,219,11045891,-795,0,1722946760,12618.705418399994,217.3337709000043,54434.74921008001 2024-08-06,12:19:22.000,219,11045993,-795,0,1722946761,12618.752572569989,217.2703287300028,54434.658377520005 2024-08-06,12:19:23.000,219,11045896,-795,0,1722946762,12618.658264229998,217.34786916000303,54434.686326 2024-08-06,12:19:24.000,219,11045930,-795,0,1722946763,12618.799726739999,217.3690165500011,54434.78414568 2024-08-06,12:19:25.000,219,11045966,-795,0,1722946764,12618.813199359989,217.3690165500011,54434.777158560006 2024-08-06,12:19:26.000,219,11045969,-795,0,1722946765,12618.799726739999,217.3690165500011,54434.74222296 2024-08-06,12:19:27.000,219,11045978,-795,0,1722946766,12618.867089839994,217.38311480999982,54434.76318432 2024-08-06,12:19:28.000,219,11045980,-795,0,1722946767,12618.907507699994,217.39721306999854,54434.81209416 2024-08-06,12:19:29.000,219,11045944,-795,0,1722946768,12618.89403507999,217.43950785000197,54434.90292672 2024-08-06,12:19:30.000,219,11045978,-795,0,1722946769,12618.90077139,217.43950785000197,54434.83305552 2024-08-06,12:19:31.000,219,11045943,-795,0,1722946770,12618.840144599999,217.47475349999877,54434.74921008001 2024-08-06,12:19:32.000,219,11045963,-795,0,1722946771,12618.83340828999,217.49590089000412,54434.74921008001 2024-08-06,12:19:33.000,219,11045951,-795,0,1722946772,12618.93445293999,217.50295002000348,54434.83305552 2024-08-06,12:19:34.000,219,11045974,-795,0,1722946773,12618.96139818,217.50295002000348,54434.91690096001 2024-08-06,12:19:35.000,219,11045929,-795,0,1722946774,12618.93445293999,217.50999915000284,54434.88895248001 2024-08-06,12:19:36.000,219,11045975,-795,0,1722946775,12618.92098032,217.50295002000348,54434.756197200004 2024-08-06,12:19:37.000,219,11045993,-795,0,1722946776,12618.907507699994,217.52409741000156,54434.80510704 2024-08-06,12:19:38.000,219,11046017,-795,0,1722946777,12618.96139818,217.53819567000028,54434.826068400005 2024-08-06,12:19:39.000,219,11045970,-795,0,1722946778,12618.94118925,217.57344132000435,54434.89593960001 2024-08-06,12:19:40.000,219,11046011,-795,0,1722946779,12618.97487079999,217.5804904500037,54434.83305552 2024-08-06,12:19:41.000,219,11045950,-795,0,1722946780,12618.887298769994,217.60868697000114,54434.76318432 2024-08-06,12:19:42.000,219,11045954,-795,0,1722946781,12618.92098032,217.60163784000179,54434.73523584 2024-08-06,12:19:43.000,219,11045997,-795,0,1722946782,12618.94118925,217.60163784000179,54434.88895248001 2024-08-06,12:19:44.000,219,11045998,-795,0,1722946783,12619.03549758999,217.552293929999,54434.84702976001 2024-08-06,12:19:45.000,219,11045973,-795,0,1722946784,12619.03549758999,217.5804904500037,54434.861004 2024-08-06,12:19:46.000,219,11045980,-795,0,1722946785,12619.048970209995,217.5804904500037,54434.76318432 2024-08-06,12:19:47.000,219,11045999,-795,0,1722946786,12619.01528865999,217.54524479999964,54434.74222296 2024-08-06,12:19:48.000,219,11045990,-795,0,1722946787,12619.008552349995,217.552293929999,54434.74222296 2024-08-06,12:19:49.000,219,11045971,-795,0,1722946788,12619.048970209995,217.54524479999964,54434.79811992001 2024-08-06,12:19:50.000,219,11046006,-795,0,1722946789,12619.07591544999,217.552293929999,54434.85401688 2024-08-06,12:19:51.000,219,11045951,-795,0,1722946790,12619.048970209995,217.5170482800022,54434.83305552 2024-08-06,12:19:52.000,219,11045985,-795,0,1722946791,12618.98160711,217.47475349999877,54434.756197200004 2024-08-06,12:19:53.000,219,11045932,-795,0,1722946792,12619.05570651999,217.50999915000284,54434.861004 2024-08-06,12:19:54.000,219,11045963,-795,0,1722946793,12619.05570651999,217.49590089000412,54434.78414568 2024-08-06,12:19:55.000,219,11045952,-795,0,1722946794,12619.08265176,217.44655698000133,54434.84004264 2024-08-06,12:19:56.000,219,11045985,-795,0,1722946795,12619.129805929995,217.4677043699994,54434.77017144001 2024-08-06,12:19:57.000,219,11045967,-795,0,1722946796,12619.11633330999,217.46065524000005,54434.74921008001 2024-08-06,12:19:58.000,219,11045982,-795,0,1722946797,12619.13654223999,217.44655698000133,54434.756197200004 2024-08-06,12:19:59.000,219,11045976,-795,0,1722946798,12619.14327855,217.44655698000133,54434.85401688 2024-08-06,12:20:00.000,219,11045961,-795,0,1722946799,12619.19716902999,217.4183604600039,54434.826068400005 2024-08-06,12:20:01.000,219,11045873,-795,0,1722946800,12619.15675116999,217.4677043699994,54434.55357072001 2024-08-06,12:20:02.000,219,11045981,-795,0,1722946801,12619.210641649996,217.44655698000133,54434.67235176 2024-08-06,12:20:03.000,219,11045942,-795,0,1722946802,12619.14327855,217.42540959000326,54434.72126160001 2024-08-06,12:20:04.000,219,11045994,-795,0,1722946803,12619.22411427,217.44655698000133,54434.777158560006 2024-08-06,12:20:05.000,219,11045962,-795,0,1722946804,12619.30494999,217.4536061100007,54434.77017144001 2024-08-06,12:20:06.000,219,11045928,-795,0,1722946805,12619.311686299996,217.48885176000476,54434.72824872001 2024-08-06,12:20:07.000,219,11046011,-795,0,1722946806,12619.331895229996,217.46065524000005,54434.81908128001 2024-08-06,12:20:08.000,219,11045985,-795,0,1722946807,12619.352104159996,217.4677043699994,54434.65139040001 2024-08-06,12:20:09.000,219,11045975,-795,0,1722946808,12619.385785710001,217.48180262999813,54434.7911328 2024-08-06,12:20:10.000,219,11045977,-795,0,1722946809,12619.385785710001,217.50295002000348,54434.76318432 2024-08-06,12:20:11.000,219,11045951,-795,0,1722946810,12619.32515892,217.52409741000156,54434.70030024001 2024-08-06,12:20:12.000,219,11045997,-795,0,1722946811,12619.372313089996,217.53819567000028,54434.67235176 2024-08-06,12:20:13.000,219,11045965,-795,0,1722946812,12619.426203570001,217.55934305999835,54434.777158560006 2024-08-06,12:20:14.000,219,11045974,-795,0,1722946813,12619.500302979992,217.5804904500037,54434.84004264 2024-08-06,12:20:15.000,219,11045999,-795,0,1722946814,12619.507039290002,217.5663921899977,54434.86799112001 2024-08-06,12:20:16.000,219,11045985,-795,0,1722946815,12619.459885119992,217.60163784000179,54434.861004 2024-08-06,12:20:17.000,219,11045961,-795,0,1722946816,12619.459885119992,217.60868697000114,54434.84004264 2024-08-06,12:20:18.000,219,11046026,-795,0,1722946817,12619.500302979992,217.62983435999922,54434.861004 2024-08-06,12:20:19.000,219,11045980,-795,0,1722946818,12619.533984529997,217.7003256600001,54434.9308752 2024-08-06,12:20:20.000,219,11045991,-795,0,1722946819,12619.500302979992,217.7144239199988,54434.90991384 2024-08-06,12:20:21.000,219,11045984,-795,0,1722946820,12619.466621430001,217.75671870000224,54434.84004264 2024-08-06,12:20:22.000,219,11045935,-795,0,1722946821,12619.466621430001,217.78491521999968,54434.90292672 2024-08-06,12:20:23.000,219,11045959,-795,0,1722946822,12619.554193459997,217.78491521999968,54434.96581080001 2024-08-06,12:20:24.000,219,11046003,-795,0,1722946823,12619.614820249997,217.8624556499999,54435.02170776 2024-08-06,12:20:25.000,219,11045933,-795,0,1722946824,12619.574402389997,217.83425913000247,54434.97978504 2024-08-06,12:20:26.000,219,11045966,-795,0,1722946825,12619.540720839992,217.86950477999926,54434.78414568 2024-08-06,12:20:27.000,219,11046001,-795,0,1722946826,12619.540720839992,217.87655390999862,54434.9308752 2024-08-06,12:20:28.000,219,11046014,-795,0,1722946827,12619.520511909992,217.9117995600027,54434.77017144001 2024-08-06,12:20:29.000,219,11046002,-795,0,1722946828,12619.587875010002,217.90475043000333,54434.923888080004 2024-08-06,12:20:30.000,219,11045972,-795,0,1722946829,12619.581138699992,217.9258978200014,54434.96581080001 2024-08-06,12:20:31.000,219,11045994,-795,0,1722946830,12619.614820249997,217.88360303999798,54434.89593960001 2024-08-06,12:20:32.000,219,11046001,-795,0,1722946831,12619.587875010002,217.90475043000333,54434.80510704 2024-08-06,12:20:33.000,219,11045971,-795,0,1722946832,12619.628292870002,217.90475043000333,54434.90991384 2024-08-06,12:20:34.000,219,11045954,-795,0,1722946833,12619.601347629992,217.9117995600027,54434.944849440006 2024-08-06,12:20:35.000,219,11045992,-795,0,1722946834,12619.648501800002,217.93999608000013,54434.923888080004 2024-08-06,12:20:36.000,219,11045987,-795,0,1722946835,12619.648501800002,217.90475043000333,54434.84004264 2024-08-06,12:20:37.000,219,11045953,-795,0,1722946836,12619.635029179997,217.88360303999798,54434.85401688 2024-08-06,12:20:38.000,219,11046010,-795,0,1722946837,12619.661974419992,217.87655390999862,54434.88895248001 2024-08-06,12:20:39.000,219,11046017,-795,0,1722946838,12619.601347629992,217.89770130000397,54434.874978240005 2024-08-06,12:20:40.000,219,11045998,-795,0,1722946839,12619.709128590002,217.9117995600027,54434.923888080004 2024-08-06,12:20:41.000,219,11045977,-795,0,1722946840,12619.668710730002,217.88360303999798,54434.9308752 2024-08-06,12:20:42.000,219,11045995,-795,0,1722946841,12619.608083940002,217.88360303999798,54434.80510704 2024-08-06,12:20:43.000,219,11045982,-795,0,1722946842,12619.661974419992,217.84130826000182,54434.80510704 2024-08-06,12:20:44.000,219,11046002,-795,0,1722946843,12619.668710730002,217.8624556499999,54434.86799112001 2024-08-06,12:20:45.000,219,11045971,-795,0,1722946844,12619.756282759998,217.85540652000054,54434.993759280005 2024-08-06,12:20:46.000,219,11045970,-795,0,1722946845,12619.736073829998,217.86950477999926,54435.02170776 2024-08-06,12:20:47.000,219,11045965,-795,0,1722946846,12619.729337520002,217.8272100000031,54435.01472064001 2024-08-06,12:20:48.000,219,11045972,-795,0,1722946847,12619.783227999993,217.80606260999775,54435.07760472 2024-08-06,12:20:49.000,219,11045939,-795,0,1722946848,12619.789964309988,217.80606260999775,54434.96581080001 2024-08-06,12:20:50.000,219,11045953,-795,0,1722946849,12619.783227999993,217.8272100000031,54435.01472064001 2024-08-06,12:20:51.000,219,11046025,-795,0,1722946850,12619.763019069993,217.80606260999775,54434.861004 2024-08-06,12:20:52.000,219,11045945,-795,0,1722946851,12619.789964309988,217.79196434999903,54434.93786232001 2024-08-06,12:20:53.000,219,11045965,-795,0,1722946852,12619.830382169988,217.84835739000118,54434.95882368 2024-08-06,12:20:54.000,219,11045988,-795,0,1722946853,12619.917954199998,217.84130826000182,54435.1754244 2024-08-06,12:20:55.000,219,11045970,-795,0,1722946854,12619.965108369994,217.77786609000032,54435.112540320006 2024-08-06,12:20:56.000,219,11045972,-795,0,1722946855,12620.018998849999,217.8272100000031,54435.11952744 2024-08-06,12:20:57.000,219,11045959,-795,0,1722946856,12619.938163129998,217.8131117400044,54434.90292672 2024-08-06,12:20:58.000,219,11045988,-795,0,1722946857,12619.965108369994,217.7990134799984,54435.05664336001 2024-08-06,12:20:59.000,219,11045997,-795,0,1722946858,12620.039207779999,217.84130826000182,54435.112540320006 2024-08-06,12:21:00.000,219,11045976,-795,0,1722946859,12620.05268039999,217.8272100000031,54435.03568200001 2024-08-06,12:21:01.000,219,11045984,-795,0,1722946860,12620.059416709999,217.84130826000182,54435.05664336001 2024-08-06,12:21:02.000,219,11046003,-795,0,1722946861,12620.09309825999,217.84130826000182,54434.98677216001 2024-08-06,12:21:03.000,219,11045986,-795,0,1722946862,12620.14025243,217.83425913000247,54435.1404888 2024-08-06,12:21:04.000,219,11045970,-795,0,1722946863,12620.15372504999,217.7990134799984,54435.12651456 2024-08-06,12:21:05.000,219,11045965,-795,0,1722946864,12620.15372504999,217.8272100000031,54435.02170776 2024-08-06,12:21:06.000,219,11045998,-795,0,1722946865,12620.09309825999,217.83425913000247,54434.97279792 2024-08-06,12:21:07.000,219,11046020,-795,0,1722946866,12620.146988739994,217.78491521999968,54435.05664336001 2024-08-06,12:21:08.000,219,11046024,-795,0,1722946867,12620.20087922,217.78491521999968,54435.00773352 2024-08-06,12:21:09.000,219,11045950,-795,0,1722946868,12620.086361949994,217.7990134799984,54435.03568200001 2024-08-06,12:21:10.000,219,11045961,-795,0,1722946869,12620.207615529995,217.77786609000032,54435.29420544 2024-08-06,12:21:11.000,219,11046012,-795,0,1722946870,12620.187406599995,217.74262044000352,54435.30119256001 2024-08-06,12:21:12.000,219,11046006,-795,0,1722946871,12620.22108815,217.77081696000096,54435.25228272001 2024-08-06,12:21:13.000,219,11045974,-795,0,1722946872,12620.15372504999,217.7285221800048,54435.00773352 2024-08-06,12:21:14.000,219,11045925,-795,0,1722946873,12620.167197669994,217.73557131000416,54435.13350168001 2024-08-06,12:21:15.000,219,11045998,-795,0,1722946874,12620.207615529995,217.78491521999968,54435.16843728 2024-08-06,12:21:16.000,219,11046001,-795,0,1722946875,12620.15372504999,217.74966957000288,54435.14747592 2024-08-06,12:21:17.000,219,11045998,-795,0,1722946876,12620.13351611999,217.74262044000352,54435.03568200001 2024-08-06,12:21:18.000,219,11045983,-795,0,1722946877,12620.13351611999,217.7285221800048,54435.10555320001 2024-08-06,12:21:19.000,219,11046010,-795,0,1722946878,12620.23456076999,217.74966957000288,54435.161450160005 2024-08-06,12:21:20.000,219,11045976,-795,0,1722946879,12620.167197669994,217.70737478999945,54435.06363048001 2024-08-06,12:21:21.000,219,11045929,-795,0,1722946880,12620.207615529995,217.74262044000352,54435.112540320006 2024-08-06,12:21:22.000,219,11045932,-795,0,1722946881,12620.227824459995,217.72147304999817,54435.1754244 2024-08-06,12:21:23.000,219,11045961,-795,0,1722946882,12620.20087922,217.74966957000288,54435.19638576 2024-08-06,12:21:24.000,219,11045942,-795,0,1722946883,12620.146988739994,217.73557131000416,54435.02170776 2024-08-06,12:21:25.000,219,11045979,-795,0,1722946884,12620.17393397999,217.77786609000032,54435.0706176 2024-08-06,12:21:26.000,219,11045998,-795,0,1722946885,12620.21435183999,217.74966957000288,54435.12651456 2024-08-06,12:21:27.000,219,11045986,-795,0,1722946886,12620.207615529995,217.75671870000224,54435.04965624 2024-08-06,12:21:28.000,219,11045980,-795,0,1722946887,12620.207615529995,217.77081696000096,54435.15446304001 2024-08-06,12:21:29.000,219,11045919,-795,0,1722946888,12620.21435183999,217.78491521999968,54435.1754244 2024-08-06,12:21:30.000,219,11046001,-795,0,1722946889,12620.20087922,217.78491521999968,54435.11952744 2024-08-06,12:21:31.000,219,11045995,-795,0,1722946890,12620.167197669994,217.79196434999903,54435.02869488 2024-08-06,12:21:32.000,219,11045969,-795,0,1722946891,12620.19414290999,217.8272100000031,54435.042669120005 2024-08-06,12:21:33.000,219,11045939,-795,0,1722946892,12620.16046136,217.85540652000054,54435.161450160005 2024-08-06,12:21:34.000,219,11045969,-795,0,1722946893,12620.207615529995,217.86950477999926,54435.1754244 2024-08-06,12:21:35.000,219,11045977,-795,0,1722946894,12620.18067029,217.8906521700046,54435.16843728 2024-08-06,12:21:36.000,219,11045978,-795,0,1722946895,12620.20087922,217.9258978200014,54435.13350168001 2024-08-06,12:21:37.000,219,11045931,-795,0,1722946896,12620.16046136,217.90475043000333,54435.01472064001 2024-08-06,12:21:38.000,219,11045897,-795,0,1722946897,12620.20087922,217.9611434699982,54435.10555320001 2024-08-06,12:21:39.000,219,11045921,-795,0,1722946898,12620.21435183999,217.9611434699982,54435.161450160005 2024-08-06,12:21:40.000,219,11045980,-795,0,1722946899,12620.187406599995,217.96819260000484,54435.22433424001 2024-08-06,12:21:41.000,219,11045972,-795,0,1722946900,12620.039207779999,217.99638912000228,54435.01472064001 2024-08-06,12:21:42.000,219,11045983,-795,0,1722946901,12620.126779809994,218.0245856399997,54435.11952744 2024-08-06,12:21:43.000,219,11045956,-795,0,1722946902,12620.26150601,218.03868389999843,54435.20337288001 2024-08-06,12:21:44.000,219,11045964,-795,0,1722946903,12620.25476969999,218.06688042000314,54435.27324408001 2024-08-06,12:21:45.000,219,11045904,-795,0,1722946904,12620.207615529995,218.0739295500025,54435.210360000005 2024-08-06,12:21:46.000,219,11046015,-795,0,1722946905,12620.13351611999,218.13032259000465,54435.05664336001 2024-08-06,12:21:47.000,219,11045959,-795,0,1722946906,12620.15372504999,218.1091751999993,54435.10555320001 2024-08-06,12:21:48.000,219,11045957,-795,0,1722946907,12620.16046136,218.15146998000273,54435.161450160005 2024-08-06,12:21:49.000,219,11045975,-795,0,1722946908,12620.207615529995,218.12327345999802,54435.21734712 2024-08-06,12:21:50.000,219,11045996,-795,0,1722946909,12620.227824459995,218.12327345999802,54435.32215392001 2024-08-06,12:21:51.000,219,11046002,-795,0,1722946910,12620.24129708,218.15146998000273,54435.30817968 2024-08-06,12:21:52.000,219,11045940,-795,0,1722946911,12620.22108815,218.1585191100021,54435.14747592 2024-08-06,12:21:53.000,219,11045947,-795,0,1722946912,12620.22108815,218.17966650000017,54435.25228272001 2024-08-06,12:21:54.000,219,11045990,-795,0,1722946913,12620.23456076999,218.16556824000145,54435.25228272001 2024-08-06,12:21:55.000,219,11045984,-755,0,1722946914,12620.268242319995,218.20081388999824,54435.3151668 2024-08-06,12:21:56.000,219,11045942,-795,0,1722946915,12620.248033389995,218.17966650000017,54435.22433424001 2024-08-06,12:21:57.000,219,11045998,-795,0,1722946916,12620.23456076999,218.17966650000017,54435.22433424001 2024-08-06,12:21:58.000,219,11045961,-795,0,1722946917,12620.26150601,218.14442085000337,54435.18241152001 2024-08-06,12:21:59.000,219,11046008,-795,0,1722946918,12620.3221328,218.10212606999994,54435.3151668 2024-08-06,12:22:00.000,219,11045977,-795,0,1722946919,12620.3221328,218.137371720004,54435.280231200006 2024-08-06,12:22:01.000,219,11045934,-795,0,1722946920,12620.349078039995,218.1091751999993,54435.3151668 2024-08-06,12:22:02.000,219,11045980,-795,0,1722946921,12620.29518755999,218.10212606999994,54435.13350168001 2024-08-06,12:22:03.000,219,11045964,-795,0,1722946922,12620.268242319995,218.05983129000379,54435.03568200001 2024-08-06,12:22:04.000,219,11045956,-795,0,1722946923,12620.40296852,218.05983129000379,54435.2452956 2024-08-06,12:22:05.000,219,11045986,-795,0,1722946924,12620.389495899995,218.08802781000122,54435.27324408001 2024-08-06,12:22:06.000,219,11045987,-795,0,1722946925,12620.349078039995,218.06688042000314,54435.2452956 2024-08-06,12:22:07.000,219,11045945,-795,0,1722946926,12620.288451249995,217.98933999000292,54435.01472064001 2024-08-06,12:22:08.000,219,11045981,-795,0,1722946927,12620.43665006999,217.98229086000356,54435.30817968 2024-08-06,12:22:09.000,219,11045912,-795,0,1722946928,12620.41644113999,218.03163476999907,54435.28721832 2024-08-06,12:22:10.000,219,11045949,-795,0,1722946929,12620.35581434999,218.03163476999907,54435.26625696 2024-08-06,12:22:11.000,219,11046006,-795,0,1722946930,12620.349078039995,218.01753651000035,54435.22433424001 2024-08-06,12:22:12.000,219,11045983,-795,0,1722946931,12620.37602327999,218.05983129000379,54435.16843728 2024-08-06,12:22:13.000,219,11045999,-795,0,1722946932,12620.40296852,218.08802781000122,54435.35708952 2024-08-06,12:22:14.000,219,11045998,-795,0,1722946933,12620.41644113999,218.0739295500025,54435.43394784 2024-08-06,12:22:15.000,219,11045947,-795,0,1722946934,12620.35581434999,218.11622432999866,54435.29420544 2024-08-06,12:22:16.000,219,11045992,-795,0,1722946935,12620.35581434999,218.1091751999993,54435.29420544 2024-08-06,12:22:17.000,219,11045904,-795,0,1722946936,12620.349078039995,218.13032259000465,54435.280231200006 2024-08-06,12:22:18.000,219,11045944,-795,0,1722946937,12620.308660179995,218.12327345999802,54435.18939864 2024-08-06,12:22:19.000,219,11045921,-795,0,1722946938,12620.34234173,218.1726173700008,54435.19638576 2024-08-06,12:22:20.000,219,11045954,-795,0,1722946939,12620.35581434999,218.18671562999953,54435.30817968 2024-08-06,12:22:21.000,219,11045977,-795,0,1722946940,12620.389495899995,218.20081388999824,54435.35708952 2024-08-06,12:22:22.000,219,11045959,-795,0,1722946941,12620.33560541999,218.16556824000145,54435.2452956 2024-08-06,12:22:23.000,219,11045964,-795,0,1722946942,12620.36255066,218.1585191100021,54435.20337288001 2024-08-06,12:22:24.000,219,11046010,-795,0,1722946943,12620.389495899995,218.23605954000232,54435.32215392001 2024-08-06,12:22:25.000,219,11045918,-795,0,1722946944,12620.389495899995,218.24310867000167,54435.32215392001 2024-08-06,12:22:26.000,219,11045987,-795,0,1722946945,12620.34234173,218.18671562999953,54435.16843728 2024-08-06,12:22:27.000,219,11045960,-795,0,1722946946,12620.349078039995,218.1726173700008,54435.13350168001 2024-08-06,12:22:28.000,219,11045949,-795,0,1722946947,12620.37602327999,218.19376475999888,54435.18939864 2024-08-06,12:22:29.000,219,11045984,-795,0,1722946948,12620.409704829995,218.20081388999824,54435.30119256001 2024-08-06,12:22:30.000,219,11045989,-795,0,1722946949,12620.409704829995,218.21491215000424,54435.34311528 2024-08-06,12:22:31.000,219,11045943,-795,0,1722946950,12620.41644113999,218.2713051899991,54435.280231200006 2024-08-06,12:22:32.000,219,11045998,-795,0,1722946951,12620.35581434999,218.24310867000167,54435.20337288001 2024-08-06,12:22:33.000,219,11045965,-795,0,1722946952,12620.450122689996,218.2572069300004,54435.27324408001 2024-08-06,12:22:34.000,219,11045927,-795,0,1722946953,12620.409704829995,218.26425605999975,54435.259269840004 2024-08-06,12:22:35.000,219,11045967,-795,0,1722946954,12620.45685899999,218.28540344999783,54435.2452956 2024-08-06,12:22:36.000,219,11045990,-795,0,1722946955,12620.409704829995,218.29950171000382,54435.2452956 2024-08-06,12:22:37.000,219,11045979,-795,0,1722946956,12620.409704829995,218.31359997000254,54435.16843728 2024-08-06,12:22:38.000,219,11045970,-795,0,1722946957,12620.450122689996,218.30655084000318,54435.2452956 2024-08-06,12:22:39.000,219,11045994,-795,0,1722946958,12620.517485789991,218.30655084000318,54435.34311528 2024-08-06,12:22:40.000,219,11045977,-795,0,1722946959,12620.537694719991,218.3206491000019,54435.35708952 2024-08-06,12:22:41.000,219,11045996,-795,0,1722946960,12620.537694719991,218.3206491000019,54435.29420544 2024-08-06,12:22:42.000,219,11045949,-795,0,1722946961,12620.429913759996,218.33474736000062,54435.1754244 2024-08-06,12:22:43.000,219,11045948,-795,0,1722946962,12620.470331619996,218.39818953000213,54435.13350168001 2024-08-06,12:22:44.000,219,11046015,-795,0,1722946963,12620.510749479996,218.32769823000126,54435.29420544 2024-08-06,12:22:45.000,219,11045999,-795,0,1722946964,12620.470331619996,218.34884561999934,54435.30119256001 2024-08-06,12:22:46.000,219,11046010,-795,0,1722946965,12620.50401317,218.3558947499987,54435.259269840004 2024-08-06,12:22:47.000,219,11045974,-795,0,1722946966,12620.409704829995,218.39818953000213,54435.22433424001 2024-08-06,12:22:48.000,219,11045973,-795,0,1722946967,12620.43665006999,218.37704214000405,54435.39901224001 2024-08-06,12:22:49.000,219,11045917,-795,0,1722946968,12620.42317745,218.4052386600015,54435.29420544 2024-08-06,12:22:50.000,219,11046026,-795,0,1722946969,12620.450122689996,218.37704214000405,54435.329141040005 2024-08-06,12:22:51.000,219,11045996,-795,0,1722946970,12620.429913759996,218.3840912700034,54435.2452956 2024-08-06,12:22:52.000,219,11045989,-795,0,1722946971,12620.37602327999,218.39818953000213,54435.14747592 2024-08-06,12:22:53.000,219,11045949,-795,0,1722946972,12620.429913759996,218.44753343999764,54435.06363048001 2024-08-06,12:22:54.000,219,11046003,-795,0,1722946973,12620.48380424,218.41228779000085,54435.34311528 2024-08-06,12:22:55.000,219,11045992,-795,0,1722946974,12620.48380424,218.43343517999892,54435.32215392001 2024-08-06,12:22:56.000,219,11045971,-795,0,1722946975,12620.47706792999,218.42638604999956,54435.20337288001 2024-08-06,12:22:57.000,219,11045940,-795,0,1722946976,12620.41644113999,218.4193369200002,54435.18939864 2024-08-06,12:22:58.000,219,11045958,-795,0,1722946977,12620.497276859991,218.41228779000085,54435.30119256001 2024-08-06,12:22:59.000,219,11045979,-795,0,1722946978,12620.497276859991,218.468680830003,54435.32215392001 2024-08-06,12:23:00.000,219,11046006,-795,0,1722946979,12620.47706792999,218.43343517999892,54435.23830848 2024-08-06,12:23:01.000,219,11046007,-795,0,1722946980,12620.45685899999,218.4827790900017,54435.23830848 2024-08-06,12:23:02.000,219,11045971,-795,0,1722946981,12620.47706792999,218.45458257000428,54435.3151668 2024-08-06,12:23:03.000,219,11046001,-795,0,1722946982,12620.571376269996,218.4827790900017,54435.34311528 2024-08-06,12:23:04.000,219,11045959,-795,0,1722946983,12620.490540549996,218.468680830003,54435.23830848 2024-08-06,12:23:05.000,219,11045857,-795,0,1722946984,12620.54443103,218.49687735000043,54435.30817968 2024-08-06,12:23:06.000,219,11045972,-795,0,1722946985,12620.517485789991,218.47572996000235,54435.20337288001 2024-08-06,12:23:07.000,219,11045942,-795,0,1722946986,12620.48380424,218.4827790900017,54435.1754244 2024-08-06,12:23:08.000,219,11045973,-795,0,1722946987,12620.47706792999,218.45458257000428,54435.29420544 2024-08-06,12:23:09.000,219,11045974,-795,0,1722946988,12620.557903649991,218.48982822000107,54435.36407664 2024-08-06,12:23:10.000,219,11045973,-795,0,1722946989,12620.658948299992,218.468680830003,54435.40599936 2024-08-06,12:23:11.000,219,11045978,-795,0,1722946990,12620.625266750001,218.5180247399985,54435.39202512001 2024-08-06,12:23:12.000,219,11045951,-795,0,1722946991,12620.611794129996,218.47572996000235,54435.3151668 2024-08-06,12:23:13.000,219,11045922,-795,0,1722946992,12620.591585199996,218.5321230000045,54435.39202512001 2024-08-06,12:23:14.000,219,11045985,-795,0,1722946993,12620.625266750001,218.5039264799998,54435.378050880005 2024-08-06,12:23:15.000,219,11046010,-795,0,1722946994,12620.625266750001,218.57441778000066,54435.35708952 2024-08-06,12:23:16.000,219,11045939,-795,0,1722946995,12620.557903649991,218.4827790900017,54435.19638576 2024-08-06,12:23:17.000,219,11045945,-795,0,1722946996,12620.591585199996,218.5321230000045,54435.329141040005 2024-08-06,12:23:18.000,219,11045941,-795,0,1722946997,12620.618530439991,218.56031952000194,54435.426960720004 2024-08-06,12:23:19.000,219,11045968,-795,0,1722946998,12620.672420919997,218.57441778000066,54435.46888344001 2024-08-06,12:23:20.000,219,11045976,-795,0,1722946999,12620.658948299992,218.5673686500013,54435.55272888 2024-08-06,12:23:21.000,219,11045956,-795,0,1722947000,12620.618530439991,218.55327039000258,54435.33612816 2024-08-06,12:23:22.000,219,11045905,-795,0,1722947001,12620.645475680001,218.55327039000258,54435.426960720004 2024-08-06,12:23:23.000,219,11045951,-795,0,1722947002,12620.638739369992,218.58146691000002,54435.41997360001 2024-08-06,12:23:24.000,219,11045994,-795,0,1722947003,12620.672420919997,218.56031952000194,54435.44093496001 2024-08-06,12:23:25.000,219,11045964,-795,0,1722947004,12620.584848890001,218.6026142999981,54435.378050880005 2024-08-06,12:23:26.000,219,11045976,-795,0,1722947005,12620.679157229992,218.5673686500013,54435.46189632 2024-08-06,12:23:27.000,219,11045963,-795,0,1722947006,12620.665684610001,218.59556516999874,54435.496831920005 2024-08-06,12:23:28.000,219,11045942,-795,0,1722947007,12620.726311400002,218.57441778000066,54435.48984480001 2024-08-06,12:23:29.000,219,11045937,-795,0,1722947008,12620.706102470001,218.58851603999938,54435.47587056 2024-08-06,12:23:30.000,219,11045985,-795,0,1722947009,12620.692629849997,218.60966343000473,54435.51080616 2024-08-06,12:23:31.000,219,11045954,-795,0,1722947010,12620.618530439991,218.6167125600041,54435.26625696 2024-08-06,12:23:32.000,219,11045950,-795,0,1722947011,12620.598321509991,218.58146691000002,54435.26625696 2024-08-06,12:23:33.000,219,11045966,-795,0,1722947012,12620.578112579991,218.62376169000345,54435.30817968 2024-08-06,12:23:34.000,219,11045967,-795,0,1722947013,12620.658948299992,218.53917213000386,54435.44093496001 2024-08-06,12:23:35.000,219,11045971,-795,0,1722947014,12620.625266750001,218.55327039000258,54435.47587056 2024-08-06,12:23:36.000,219,11045989,-795,0,1722947015,12620.557903649991,218.5673686500013,54435.35010240001 2024-08-06,12:23:37.000,219,11045917,-795,0,1722947016,12620.42317745,218.52507386999787,54435.2452956 2024-08-06,12:23:38.000,219,11045965,-795,0,1722947017,12620.43665006999,218.43343517999892,54435.23830848 2024-08-06,12:23:39.000,219,11045975,-795,0,1722947018,12620.45685899999,218.36294387999806,54435.18241152001 2024-08-06,12:23:40.000,219,11045986,-795,0,1722947019,12620.517485789991,218.2713051899991,54435.1754244 2024-08-06,12:23:41.000,219,11045946,-795,0,1722947020,12620.584848890001,218.25015780000103,54435.161450160005 2024-08-06,12:23:42.000,219,11045958,-795,0,1722947021,12620.699366159992,218.3206491000019,54435.1404888 2024-08-06,12:23:43.000,219,11046003,-795,0,1722947022,12620.719575089992,218.45458257000428,54435.36407664 2024-08-06,12:23:44.000,219,11045964,-795,0,1722947023,12620.611794129996,218.5673686500013,54435.30817968 2024-08-06,12:23:45.000,219,11045933,-795,0,1722947024,12620.537694719991,218.59556516999874,54435.39901224001 2024-08-06,12:23:46.000,219,11045994,-795,0,1722947025,12620.41644113999,218.55327039000258,54435.27324408001 2024-08-06,12:23:47.000,219,11045960,-795,0,1722947026,12620.37602327999,218.62376169000345,54435.35708952 2024-08-06,12:23:48.000,219,11045958,-795,0,1722947027,12620.328869109995,218.60966343000473,54435.35010240001 2024-08-06,12:23:49.000,219,11045955,-795,0,1722947028,12620.31539648999,218.55327039000258,54435.47587056 2024-08-06,12:23:50.000,219,11045971,-795,0,1722947029,12620.30192387,218.53917213000386,54435.48285768 2024-08-06,12:23:51.000,219,11045958,-795,0,1722947030,12620.31539648999,218.5673686500013,54435.53176752 2024-08-06,12:23:52.000,219,11045948,-795,0,1722947031,12620.30192387,218.53917213000386,54435.4549092 2024-08-06,12:23:53.000,219,11045929,-795,0,1722947032,12620.19414290999,218.48982822000107,54435.25228272001 2024-08-06,12:23:54.000,219,11045969,-795,0,1722947033,12620.207615529995,218.48982822000107,54435.39901224001 2024-08-06,12:23:55.000,219,11046002,-795,0,1722947034,12620.19414290999,218.48982822000107,54435.426960720004 2024-08-06,12:23:56.000,219,11045975,-795,0,1722947035,12620.207615529995,218.51097560999915,54435.40599936 2024-08-06,12:23:57.000,219,11045990,-795,0,1722947036,12620.14025243,218.5039264799998,54435.33612816 2024-08-06,12:23:58.000,219,11045977,-795,0,1722947037,12620.15372504999,218.48982822000107,54435.378050880005 2024-08-06,12:23:59.000,219,11045950,-795,0,1722947038,12620.21435183999,218.47572996000235,54435.50381904 2024-08-06,12:24:00.000,219,11046000,-795,0,1722947039,12620.21435183999,218.4827790900017,54435.43394784 2024-08-06,12:24:01.000,219,11045900,-795,0,1722947040,12620.17393397999,218.45458257000428,54435.35010240001 2024-08-06,12:24:02.000,219,11045987,-795,0,1722947041,12620.13351611999,218.45458257000428,54435.20337288001 2024-08-06,12:24:03.000,219,11045916,-795,0,1722947042,12620.039207779999,218.4193369200002,54435.20337288001 2024-08-06,12:24:04.000,219,11046018,-795,0,1722947043,12620.14025243,218.4052386600015,54435.35010240001 2024-08-06,12:24:05.000,219,11045959,-795,0,1722947044,12620.005526229994,218.42638604999956,54435.21734712 2024-08-06,12:24:06.000,219,11046011,-795,0,1722947045,12620.03247146999,218.4052386600015,54435.19638576 2024-08-06,12:24:07.000,219,11046001,-795,0,1722947046,12620.03247146999,218.3840912700034,54435.30817968 2024-08-06,12:24:08.000,219,11045984,-795,0,1722947047,12620.09309825999,218.39818953000213,54435.36407664 2024-08-06,12:24:09.000,219,11045978,-795,0,1722947048,12620.03247146999,218.36294387999806,54435.33612816 2024-08-06,12:24:10.000,219,11046029,-795,0,1722947049,12620.045944089994,218.36294387999806,54435.280231200006 2024-08-06,12:24:11.000,219,11045999,-795,0,1722947050,12619.965108369994,218.36294387999806,54435.23830848 2024-08-06,12:24:12.000,219,11045975,-795,0,1722947051,12619.978580989999,218.36294387999806,54435.1754244 2024-08-06,12:24:13.000,219,11045976,-795,0,1722947052,12619.998789919999,218.3558947499987,54435.34311528 2024-08-06,12:24:14.000,219,11045986,-795,0,1722947053,12620.018998849999,218.34884561999934,54435.35708952 2024-08-06,12:24:15.000,219,11046057,-795,0,1722947054,12619.978580989999,218.33474736000062,54435.28721832 2024-08-06,12:24:16.000,219,11045996,-795,0,1722947055,12619.998789919999,218.4052386600015,54435.21734712 2024-08-06,12:24:17.000,219,11045979,-795,0,1722947056,12619.965108369994,218.34179648999998,54435.20337288001 2024-08-06,12:24:18.000,219,11045962,-795,0,1722947057,12619.992053609989,218.37704214000405,54435.18241152001 2024-08-06,12:24:19.000,219,11045945,-795,0,1722947058,12619.911217889989,218.34884561999934,54435.21734712 2024-08-06,12:24:20.000,219,11045985,-795,0,1722947059,12619.965108369994,218.4052386600015,54435.25228272001 2024-08-06,12:24:21.000,219,11045997,-795,0,1722947060,12619.931426819989,218.4193369200002,54435.32215392001 2024-08-06,12:24:22.000,219,11045990,-795,0,1722947061,12619.917954199998,218.41228779000085,54435.18241152001 2024-08-06,12:24:23.000,219,11045960,-795,0,1722947062,12619.850591099988,218.39818953000213,54435.11952744 2024-08-06,12:24:24.000,219,11045971,-795,0,1722947063,12619.951635749989,218.39818953000213,54435.30119256001 2024-08-06,12:24:25.000,219,11045960,-795,0,1722947064,12619.850591099988,218.3840912700034,54435.01472064001 2024-08-06,12:24:26.000,219,11045956,-795,0,1722947065,12619.830382169988,218.39114040000277,54435.15446304001 2024-08-06,12:24:27.000,219,11045992,-795,0,1722947066,12619.843854789993,218.39818953000213,54435.19638576 2024-08-06,12:24:28.000,219,11045954,-795,0,1722947067,12619.796700619998,218.43343517999892,54435.1404888 2024-08-06,12:24:29.000,219,11046001,-795,0,1722947068,12619.810173239988,218.4052386600015,54435.20337288001 2024-08-06,12:24:30.000,219,11046011,-795,0,1722947069,12619.783227999993,218.42638604999956,54435.2452956 2024-08-06,12:24:31.000,219,11045989,-795,0,1722947070,12619.736073829998,218.468680830003,54435.21734712 2024-08-06,12:24:32.000,219,11045977,-795,0,1722947071,12619.715864899998,218.468680830003,54435.09856608 2024-08-06,12:24:33.000,219,11045941,-795,0,1722947072,12619.729337520002,218.468680830003,54435.1404888 2024-08-06,12:24:34.000,219,11045991,-795,0,1722947073,12619.715864899998,218.49687735000043,54435.1754244 2024-08-06,12:24:35.000,219,11045997,-795,0,1722947074,12619.688919660002,218.47572996000235,54435.1754244 2024-08-06,12:24:36.000,219,11045950,-795,0,1722947075,12619.655238109997,218.468680830003,54435.1754244 2024-08-06,12:24:37.000,219,11045963,-795,0,1722947076,12619.581138699992,218.468680830003,54435.11952744 2024-08-06,12:24:38.000,219,11045970,-795,0,1722947077,12619.594611319997,218.468680830003,54435.10555320001 2024-08-06,12:24:39.000,219,11045951,-795,0,1722947078,12619.628292870002,218.48982822000107,54435.259269840004 2024-08-06,12:24:40.000,219,11045981,-795,0,1722947079,12619.621556559992,218.47572996000235,54435.210360000005 2024-08-06,12:24:41.000,219,11045987,-795,0,1722947080,12619.581138699992,218.48982822000107,54435.16843728 2024-08-06,12:24:42.000,219,11045978,-795,0,1722947081,12619.527248220002,218.49687735000043,54434.95882368 2024-08-06,12:24:43.000,219,11045971,-795,0,1722947082,12619.527248220002,218.44048430999828,54435.09856608 2024-08-06,12:24:44.000,219,11045987,-795,0,1722947083,12619.567666080002,218.47572996000235,54435.16843728 2024-08-06,12:24:45.000,219,11045948,-795,0,1722947084,12619.513775599997,218.45458257000428,54435.16843728 2024-08-06,12:24:46.000,219,11045954,-795,0,1722947085,12619.507039290002,218.5039264799998,54435.1404888 2024-08-06,12:24:47.000,219,11045978,-795,0,1722947086,12619.459885119992,218.4827790900017,54435.091578960004 2024-08-06,12:24:48.000,219,11045983,-795,0,1722947087,12619.493566669997,218.47572996000235,54435.18241152001 2024-08-06,12:24:49.000,219,11045965,-795,0,1722947088,12619.473357739997,218.468680830003,54435.210360000005 2024-08-06,12:24:50.000,219,11045938,-795,0,1722947089,12619.480094049992,218.47572996000235,54435.1404888 2024-08-06,12:24:51.000,219,11045957,-795,0,1722947090,12619.480094049992,218.5039264799998,54435.15446304001 2024-08-06,12:24:52.000,219,11045986,-795,0,1722947091,12619.379049399991,218.52507386999787,54434.993759280005 2024-08-06,12:24:53.000,219,11045969,-795,0,1722947092,12619.365576780001,218.5039264799998,54434.9308752 2024-08-06,12:24:54.000,219,11045980,-795,0,1722947093,12619.426203570001,218.5039264799998,54435.13350168001 2024-08-06,12:24:55.000,219,11045966,-795,0,1722947094,12619.466621430001,218.51097560999915,54435.1404888 2024-08-06,12:24:56.000,219,11045946,-795,0,1722947095,12619.399258329991,218.5321230000045,54435.15446304001 2024-08-06,12:24:57.000,219,11045968,-795,0,1722947096,12619.493566669997,218.5180247399985,54435.06363048001 2024-08-06,12:24:58.000,219,11046026,-795,0,1722947097,12619.473357739997,218.5321230000045,54435.13350168001 2024-08-06,12:24:59.000,219,11045966,-795,0,1722947098,12619.513775599997,218.5180247399985,54435.112540320006 2024-08-06,12:25:00.000,219,11045965,-795,0,1722947099,12619.480094049992,218.58146691000002,54435.13350168001 2024-08-06,12:25:01.000,219,11046013,-795,0,1722947100,12619.446412500001,218.58146691000002,54435.14747592 2024-08-06,12:25:02.000,219,11046010,-795,0,1722947101,12619.412730949996,218.58851603999938,54435.0706176 2024-08-06,12:25:03.000,219,11045956,-795,0,1722947102,12619.432939879996,218.60966343000473,54435.05664336001 2024-08-06,12:25:04.000,219,11045965,-795,0,1722947103,12619.473357739997,218.63785995000217,54435.161450160005 2024-08-06,12:25:05.000,219,11046017,-795,0,1722947104,12619.459885119992,218.56031952000194,54435.091578960004 2024-08-06,12:25:06.000,219,11046006,-795,0,1722947105,12619.338631539991,218.5673686500013,54434.826068400005 2024-08-06,12:25:07.000,219,11045978,-795,0,1722947106,12619.379049399991,218.60966343000473,54434.923888080004 2024-08-06,12:25:08.000,219,11046054,-795,0,1722947107,12619.372313089996,218.60966343000473,54434.98677216001 2024-08-06,12:25:09.000,219,11045965,-795,0,1722947108,12619.379049399991,218.6026142999981,54434.9308752 2024-08-06,12:25:10.000,219,11045993,-795,0,1722947109,12619.459885119992,218.6026142999981,54435.112540320006 2024-08-06,12:25:11.000,219,11045992,-795,0,1722947110,12619.446412500001,218.57441778000066,54435.15446304001 2024-08-06,12:25:12.000,219,11045979,-795,0,1722947111,12619.453148809996,218.58851603999938,54435.1404888 2024-08-06,12:25:13.000,219,11045965,-795,0,1722947112,12619.399258329991,218.54622126000322,54434.84702976001 2024-08-06,12:25:14.000,219,11046001,-795,0,1722947113,12619.419467259992,218.54622126000322,54434.98677216001 2024-08-06,12:25:15.000,219,11045989,-795,0,1722947114,12619.426203570001,218.57441778000066,54435.08459184001 2024-08-06,12:25:16.000,219,11045965,-795,0,1722947115,12619.379049399991,218.58851603999938,54435.01472064001 2024-08-06,12:25:17.000,219,11045942,-795,0,1722947116,12619.365576780001,218.58146691000002,54434.97978504 2024-08-06,12:25:18.000,219,11045975,-795,0,1722947117,12619.385785710001,218.5673686500013,54435.02869488 2024-08-06,12:25:19.000,219,11045950,-795,0,1722947118,12619.318422609991,218.5673686500013,54434.9308752 2024-08-06,12:25:20.000,219,11045984,-795,0,1722947119,12619.379049399991,218.57441778000066,54435.07760472 2024-08-06,12:25:21.000,219,11045955,-795,0,1722947120,12619.331895229996,218.5673686500013,54435.04965624 2024-08-06,12:25:22.000,219,11045966,-795,0,1722947121,12619.28474106,218.5673686500013,54434.93786232001 2024-08-06,12:25:23.000,219,11045944,-795,0,1722947122,12619.311686299996,218.55327039000258,54434.89593960001 2024-08-06,12:25:24.000,219,11046006,-795,0,1722947123,12619.345367850001,218.5321230000045,54435.05664336001 2024-08-06,12:25:25.000,219,11045997,-795,0,1722947124,12619.365576780001,218.5673686500013,54435.042669120005 2024-08-06,12:25:26.000,219,11046007,-795,0,1722947125,12619.338631539991,218.55327039000258,54434.97978504 2024-08-06,12:25:27.000,219,11045997,-795,0,1722947126,12619.30494999,218.5673686500013,54434.944849440006 2024-08-06,12:25:28.000,219,11045993,-795,0,1722947127,12619.352104159996,218.6026142999981,54435.03568200001 2024-08-06,12:25:29.000,219,11045976,-795,0,1722947128,12619.338631539991,218.58146691000002,54435.0007464 2024-08-06,12:25:30.000,219,11045968,-795,0,1722947129,12619.28474106,218.57441778000066,54434.97279792 2024-08-06,12:25:31.000,219,11045952,-795,0,1722947130,12619.278004749991,218.58146691000002,54434.98677216001 2024-08-06,12:25:32.000,219,11045966,-795,0,1722947131,12619.291477369996,218.54622126000322,54434.88196536 2024-08-06,12:25:33.000,219,11045980,-795,0,1722947132,12619.32515892,218.60966343000473,54435.0007464 2024-08-06,12:25:34.000,219,11045997,-795,0,1722947133,12619.338631539991,218.59556516999874,54435.13350168001 2024-08-06,12:25:35.000,219,11045987,-795,0,1722947134,12619.331895229996,218.6167125600041,54435.04965624 2024-08-06,12:25:36.000,219,11045971,-795,0,1722947135,12619.32515892,218.60966343000473,54434.993759280005 2024-08-06,12:25:37.000,219,11045908,-795,0,1722947136,12619.338631539991,218.6660564699996,54434.97279792 2024-08-06,12:25:38.000,219,11045976,-795,0,1722947137,12619.331895229996,218.65195821000088,54434.97978504 2024-08-06,12:25:39.000,219,11045966,-795,0,1722947138,12619.28474106,218.6660564699996,54434.9308752 2024-08-06,12:25:40.000,219,11045982,-795,0,1722947139,12619.331895229996,218.67310559999896,54435.08459184001 2024-08-06,12:25:41.000,219,11045985,-795,0,1722947140,12619.345367850001,218.7506460299992,54435.0706176 2024-08-06,12:25:42.000,219,11045998,-795,0,1722947141,12619.278004749991,218.70130212000367,54435.01472064001 2024-08-06,12:25:43.000,219,11046027,-795,0,1722947142,12619.291477369996,218.72244951000175,54434.98677216001 2024-08-06,12:25:44.000,219,11046016,-795,0,1722947143,12619.338631539991,218.74359689999983,54435.112540320006 2024-08-06,12:25:45.000,219,11045982,-795,0,1722947144,12619.271268439996,218.72244951000175,54435.042669120005 2024-08-06,12:25:46.000,219,11045997,-795,0,1722947145,12619.02202497,218.7154003800024,54434.777158560006 2024-08-06,12:25:47.000,219,11045931,-795,0,1722947146,12619.170223789995,218.75769515999855,54434.91690096001 2024-08-06,12:25:48.000,219,11045946,-795,0,1722947147,12619.170223789995,218.7647442899979,54434.923888080004 2024-08-06,12:25:49.000,219,11045963,-795,0,1722947148,12619.20390534,218.78589168000326,54434.97279792 2024-08-06,12:25:50.000,219,11046000,-795,0,1722947149,12619.230850579996,218.83523558999877,54435.02170776 2024-08-06,12:25:51.000,219,11045983,-795,0,1722947150,12619.18369641,218.84228471999813,54435.042669120005 2024-08-06,12:25:52.000,219,11045955,-795,0,1722947151,12619.12306962,218.82113733000006,54434.88196536 2024-08-06,12:25:53.000,219,11045964,-795,0,1722947152,12619.14327855,218.85638298000413,54434.9308752 2024-08-06,12:25:54.000,219,11045975,-795,0,1722947153,12619.14327855,218.8775303700022,54434.95882368 2024-08-06,12:25:55.000,219,11045942,-795,0,1722947154,12619.15675116999,218.87048124000285,54434.97279792 2024-08-06,12:25:56.000,219,11046014,-795,0,1722947155,12619.12306962,218.912776019999,54434.90991384 2024-08-06,12:25:57.000,219,11046004,-795,0,1722947156,12619.08265176,218.8775303700022,54434.89593960001 2024-08-06,12:25:58.000,219,11045937,-795,0,1722947157,12619.109596999995,218.90572688999964,54434.93786232001 2024-08-06,12:25:59.000,219,11045970,-795,0,1722947158,12619.14327855,218.92687427999772,54435.0007464 2024-08-06,12:26:00.000,219,11045977,-795,0,1722947159,12619.11633330999,218.9409725400037,54435.0706176 2024-08-06,12:26:01.000,219,11045953,-795,0,1722947160,12619.069179139995,218.90572688999964,54435.02869488 2024-08-06,12:26:02.000,219,11045952,-795,0,1722947161,12619.03549758999,218.92687427999772,54434.88895248001 2024-08-06,12:26:03.000,219,11045933,-795,0,1722947162,12619.00181604,218.9621199300018,54434.91690096001 2024-08-06,12:26:04.000,219,11046003,-795,0,1722947163,12619.06244283,218.93392341000435,54434.97279792 2024-08-06,12:26:05.000,219,11045952,-795,0,1722947164,12619.069179139995,218.94802167000307,54434.97279792 2024-08-06,12:26:06.000,219,11045958,-795,0,1722947165,12619.028761279995,218.95507080000243,54434.97279792 2024-08-06,12:26:07.000,219,11045969,-795,0,1722947166,12619.0422339,218.9409725400037,54434.923888080004 2024-08-06,12:26:08.000,219,11045938,-795,0,1722947167,12618.95466186999,218.94802167000307,54434.874978240005 2024-08-06,12:26:09.000,219,11045997,-795,0,1722947168,12619.03549758999,218.91982514999836,54435.01472064001 2024-08-06,12:26:10.000,219,11045956,-795,0,1722947169,12619.089388069995,218.94802167000307,54435.02170776 2024-08-06,12:26:11.000,219,11045981,-795,0,1722947170,12619.03549758999,218.91982514999836,54434.88196536 2024-08-06,12:26:12.000,219,11045970,-795,0,1722947171,12619.05570651999,218.91982514999836,54434.91690096001 2024-08-06,12:26:13.000,219,11045991,-795,0,1722947172,12619.05570651999,218.9621199300018,54434.81209416 2024-08-06,12:26:14.000,219,11045966,-795,0,1722947173,12619.089388069995,218.89867776000028,54434.90292672 2024-08-06,12:26:15.000,219,11045989,-795,0,1722947174,12619.129805929995,218.89162863000092,54435.02869488 2024-08-06,12:26:16.000,219,11045997,-755,0,1722947175,12619.13654223999,218.88457950000156,54434.95882368 2024-08-06,12:26:17.000,219,11045989,-795,0,1722947176,12619.13654223999,218.8634321100035,54434.90991384 2024-08-06,12:26:18.000,219,11045945,-795,0,1722947177,12619.14327855,218.84933385000477,54434.95882368 2024-08-06,12:26:19.000,219,11045958,-795,0,1722947178,12619.170223789995,218.88457950000156,54434.97978504 2024-08-06,12:26:20.000,219,11045981,-795,0,1722947179,12619.150014859995,218.87048124000285,54434.9308752 2024-08-06,12:26:21.000,219,11045986,-795,0,1722947180,12619.15675116999,218.90572688999964,54434.9308752 2024-08-06,12:26:22.000,219,11045983,-795,0,1722947181,12619.150014859995,218.89867776000028,54434.97978504 2024-08-06,12:26:23.000,219,11045964,-795,0,1722947182,12619.20390534,218.912776019999,54435.02869488 2024-08-06,12:26:24.000,219,11045966,-795,0,1722947183,12619.2443232,218.92687427999772,54435.08459184001 2024-08-06,12:26:25.000,219,11045985,-795,0,1722947184,12619.251059509996,218.88457950000156,54435.042669120005 2024-08-06,12:26:26.000,219,11045980,-795,0,1722947185,12619.23758688999,218.88457950000156,54434.90991384 2024-08-06,12:26:27.000,219,11046026,-795,0,1722947186,12619.23758688999,218.84228471999813,54434.83305552 2024-08-06,12:26:28.000,219,11045969,-795,0,1722947187,12619.20390534,218.89162863000092,54434.923888080004 2024-08-06,12:26:29.000,219,11046007,-795,0,1722947188,12619.318422609991,218.89867776000028,54434.97978504 2024-08-06,12:26:30.000,219,11045984,-795,0,1722947189,12619.352104159996,218.89867776000028,54435.08459184001 2024-08-06,12:26:31.000,219,11045988,-795,0,1722947190,12619.379049399991,218.912776019999,54435.04965624 2024-08-06,12:26:32.000,219,11045950,-795,0,1722947191,12619.352104159996,218.95507080000243,54435.04965624 2024-08-06,12:26:33.000,219,11046014,-795,0,1722947192,12619.28474106,218.91982514999836,54434.90991384 2024-08-06,12:26:34.000,219,11045952,-795,0,1722947193,12619.331895229996,218.912776019999,54434.90991384 2024-08-06,12:26:35.000,219,11045970,-795,0,1722947194,12619.345367850001,218.92687427999772,54434.97978504 2024-08-06,12:26:36.000,219,11046024,-795,0,1722947195,12619.30494999,218.95507080000243,54434.98677216001 2024-08-06,12:26:37.000,219,11045964,-795,0,1722947196,12619.278004749991,218.95507080000243,54434.923888080004 2024-08-06,12:26:38.000,219,11045977,-795,0,1722947197,12619.32515892,218.96916906000115,54434.96581080001 2024-08-06,12:26:39.000,219,11045969,-795,0,1722947198,12619.385785710001,218.93392341000435,54435.06363048001 2024-08-06,12:26:40.000,219,11045962,-795,0,1722947199,12619.392522019996,218.98326731999987,54435.0706176 2024-08-06,12:26:41.000,219,11045954,-795,0,1722947200,12619.399258329991,218.93392341000435,54435.06363048001 2024-08-06,12:26:42.000,219,11045973,-795,0,1722947201,12619.318422609991,218.912776019999,54434.90991384 2024-08-06,12:26:43.000,219,11045980,-795,0,1722947202,12619.338631539991,218.90572688999964,54434.91690096001 2024-08-06,12:26:44.000,219,11045925,-795,0,1722947203,12619.365576780001,218.90572688999964,54435.00773352 2024-08-06,12:26:45.000,219,11045992,-795,0,1722947204,12619.379049399991,218.9409725400037,54435.05664336001 2024-08-06,12:26:46.000,219,11045967,-795,0,1722947205,12619.331895229996,218.92687427999772,54434.98677216001 2024-08-06,12:26:47.000,219,11045959,-795,0,1722947206,12619.30494999,218.89162863000092,54434.97279792 2024-08-06,12:26:48.000,219,11046001,-795,0,1722947207,12619.358840469991,218.8634321100035,54435.08459184001 2024-08-06,12:26:49.000,219,11045934,-795,0,1722947208,12619.358840469991,218.8634321100035,54435.04965624 2024-08-06,12:26:50.000,219,11046012,-715,0,1722947209,12619.338631539991,218.89162863000092,54435.0007464 2024-08-06,12:26:51.000,219,11045997,-795,0,1722947210,12619.352104159996,218.87048124000285,54434.95882368 2024-08-06,12:26:52.000,219,11045924,-795,0,1722947211,12619.30494999,218.89162863000092,54434.90292672 2024-08-06,12:26:53.000,219,11045948,-795,0,1722947212,12619.358840469991,218.92687427999772,54435.00773352 2024-08-06,12:26:54.000,219,11045946,-795,0,1722947213,12619.405994640001,218.85638298000413,54435.07760472 2024-08-06,12:26:55.000,219,11045960,-795,0,1722947214,12619.399258329991,218.8634321100035,54435.05664336001 2024-08-06,12:26:56.000,219,11045975,-795,0,1722947215,12619.372313089996,218.8634321100035,54434.96581080001 2024-08-06,12:26:57.000,219,11045967,-795,0,1722947216,12619.385785710001,218.8634321100035,54434.98677216001 2024-08-06,12:26:58.000,219,11045883,-795,0,1722947217,12619.392522019996,218.8140882000007,54435.09856608 2024-08-06,12:26:59.000,219,11045971,-795,0,1722947218,12619.352104159996,218.84228471999813,54435.161450160005 2024-08-06,12:27:00.000,219,11046013,-795,0,1722947219,12619.399258329991,218.78589168000326,54435.11952744 2024-08-06,12:27:01.000,219,11045981,-795,0,1722947220,12619.298213679991,218.80703907000134,54435.0007464 2024-08-06,12:27:02.000,219,11045952,-795,0,1722947221,12619.372313089996,218.73654777000047,54435.08459184001 2024-08-06,12:27:03.000,219,11045971,-795,0,1722947222,12619.426203570001,218.77179342000454,54435.259269840004 2024-08-06,12:27:04.000,219,11046026,-795,0,1722947223,12619.459885119992,218.73654777000047,54435.18939864 2024-08-06,12:27:05.000,219,11045966,-795,0,1722947224,12619.453148809996,218.72244951000175,54435.08459184001 2024-08-06,12:27:06.000,219,11045979,-795,0,1722947225,12619.365576780001,218.70130212000367,54434.923888080004 2024-08-06,12:27:07.000,219,11045971,-795,0,1722947226,12619.392522019996,218.65900734000024,54434.944849440006 2024-08-06,12:27:08.000,219,11045949,-795,0,1722947227,12619.500302979992,218.5673686500013,54434.97978504 2024-08-06,12:27:09.000,219,11045982,-795,0,1722947228,12619.574402389997,218.57441778000066,54434.707287360005 2024-08-06,12:27:10.000,219,11045952,-795,0,1722947229,12619.796700619998,218.79998994000198,54434.9308752 2024-08-06,12:27:11.000,219,11045961,-795,0,1722947230,12619.635029179997,219.0749060099988,54434.90991384 2024-08-06,12:27:12.000,219,11046002,-795,0,1722947231,12619.379049399991,219.05375862000074,54434.97978504 2024-08-06,12:27:13.000,219,11045988,-795,0,1722947232,12619.230850579996,218.89162863000092,54434.85401688 2024-08-06,12:27:14.000,219,11045945,-795,0,1722947233,12619.32515892,218.80703907000134,54434.95882368 2024-08-06,12:27:15.000,219,11045977,-795,0,1722947234,12619.432939879996,218.80703907000134,54435.05664336001 2024-08-06,12:27:16.000,219,11046008,-795,0,1722947235,12619.473357739997,218.75769515999855,54435.0007464 2024-08-06,12:27:17.000,219,11045959,-795,0,1722947236,12619.426203570001,218.78589168000326,54435.02170776 2024-08-06,12:27:18.000,219,11046006,-795,0,1722947237,12619.493566669997,218.80703907000134,54435.07760472 2024-08-06,12:27:19.000,219,11045969,-795,0,1722947238,12619.547457150002,218.83523558999877,54435.161450160005 2024-08-06,12:27:20.000,219,11045979,-795,0,1722947239,12619.554193459997,218.82113733000006,54435.1754244 2024-08-06,12:27:21.000,219,11045962,-795,0,1722947240,12619.540720839992,218.84228471999813,54435.08459184001 2024-08-06,12:27:22.000,219,11045965,-795,0,1722947241,12619.507039290002,218.82818645999942,54434.95183656 2024-08-06,12:27:23.000,219,11045902,-795,0,1722947242,12619.466621430001,218.82113733000006,54435.02869488 2024-08-06,12:27:24.000,219,11045986,-795,0,1722947243,12619.554193459997,218.87048124000285,54435.06363048001 2024-08-06,12:27:25.000,219,11045990,-795,0,1722947244,12619.567666080002,218.91982514999836,54435.10555320001 2024-08-06,12:27:26.000,219,11045984,-795,0,1722947245,12619.574402389997,218.89162863000092,54435.09856608 2024-08-06,12:27:27.000,219,11046024,-795,0,1722947246,12619.513775599997,218.89162863000092,54435.05664336001 2024-08-06,12:27:28.000,219,11045991,-795,0,1722947247,12619.574402389997,218.93392341000435,54435.1754244 2024-08-06,12:27:29.000,219,11045954,-795,0,1722947248,12619.527248220002,218.98326731999987,54435.16843728 2024-08-06,12:27:30.000,219,11045943,-795,0,1722947249,12619.547457150002,218.9409725400037,54435.10555320001 2024-08-06,12:27:31.000,219,11045936,-795,0,1722947250,12619.473357739997,218.9762181900005,54435.07760472 2024-08-06,12:27:32.000,219,11045994,-795,0,1722947251,12619.513775599997,218.95507080000243,54434.97978504 2024-08-06,12:27:33.000,219,11045966,-795,0,1722947252,12619.493566669997,218.99031644999923,54435.11952744 2024-08-06,12:27:34.000,219,11046000,-795,0,1722947253,12619.533984529997,218.9973655799986,54435.09856608 2024-08-06,12:27:35.000,219,11045987,-795,0,1722947254,12619.486830360001,218.98326731999987,54435.112540320006 2024-08-06,12:27:36.000,219,11045965,-795,0,1722947255,12619.507039290002,218.99031644999923,54435.0706176 2024-08-06,12:27:37.000,219,11045967,-795,0,1722947256,12619.466621430001,219.01146384000458,54435.02869488 2024-08-06,12:27:38.000,219,11045959,-795,0,1722947257,12619.520511909992,219.0255621000033,54435.16843728 2024-08-06,12:27:39.000,219,11046034,-795,0,1722947258,12619.540720839992,219.05375862000074,54435.13350168001 2024-08-06,12:27:40.000,219,11045980,-795,0,1722947259,12619.574402389997,219.03966036000202,54435.13350168001 2024-08-06,12:27:41.000,219,11046012,-795,0,1722947260,12619.486830360001,219.0749060099988,54435.06363048001 2024-08-06,12:27:42.000,219,11046004,-795,0,1722947261,12619.507039290002,219.04670949000138,54435.05664336001 2024-08-06,12:27:43.000,219,11045945,-795,0,1722947262,12619.574402389997,219.08195513999817,54435.18241152001 2024-08-06,12:27:44.000,219,11045945,-795,0,1722947263,12619.574402389997,219.0890042700048,54435.18939864 2024-08-06,12:27:45.000,219,11045959,-795,0,1722947264,12619.547457150002,219.10310253000353,54435.18241152001 2024-08-06,12:27:46.000,219,11045980,-795,0,1722947265,12619.493566669997,219.10310253000353,54435.02170776 2024-08-06,12:27:47.000,219,11045970,-795,0,1722947266,12619.459885119992,219.1242499200016,54435.09856608 2024-08-06,12:27:48.000,219,11045987,-795,0,1722947267,12619.426203570001,219.13129905000096,54435.11952744 2024-08-06,12:27:49.000,219,11045976,-795,0,1722947268,12619.446412500001,219.1735938300044,54435.20337288001 2024-08-06,12:27:50.000,219,11046010,-795,0,1722947269,12619.446412500001,219.16654469999776,54435.11952744 2024-08-06,12:27:51.000,219,11045994,-795,0,1722947270,12619.432939879996,219.1735938300044,54435.19638576 2024-08-06,12:27:52.000,219,11045979,-795,0,1722947271,12619.439676189992,219.1876920900031,54435.08459184001 2024-08-06,12:27:53.000,219,11045943,-795,0,1722947272,12619.453148809996,219.1876920900031,54435.21734712 2024-08-06,12:27:54.000,219,11046002,-795,0,1722947273,12619.473357739997,219.19474122000247,54435.12651456 2024-08-06,12:27:55.000,219,11045981,-795,0,1722947274,12619.480094049992,219.20179035000183,54435.210360000005 2024-08-06,12:28:06.000,219,11045989,-795,0,1722947285,12619.533984529997,219.2229377399999,54435.09856608 2024-08-06,12:28:07.000,219,11045981,-795,0,1722947286,12619.554193459997,219.22998686999927,54435.1754244 2024-08-06,12:28:08.000,219,11045989,-795,0,1722947287,12619.621556559992,219.23703599999862,54435.27324408001 2024-08-06,12:28:09.000,219,11046027,-795,0,1722947288,12619.581138699992,219.26523252000334,54435.37106376001 2024-08-06,12:28:10.000,219,11045944,-795,0,1722947289,12619.500302979992,219.22998686999927,54435.09856608 2024-08-06,12:28:11.000,219,11045969,-795,0,1722947290,12619.507039290002,219.25113426000462,54435.20337288001 2024-08-06,12:28:12.000,219,11045975,-795,0,1722947291,12619.533984529997,219.25818339000398,54435.15446304001 2024-08-06,12:28:13.000,219,11045986,-795,0,1722947292,12619.581138699992,219.26523252000334,54435.23830848 2024-08-06,12:28:14.000,219,11045958,-795,0,1722947293,12619.621556559992,219.27933078000206,54435.25228272001 2024-08-06,12:28:15.000,219,11045986,-795,0,1722947294,12619.581138699992,219.30047817000013,54435.23132136001 2024-08-06,12:28:16.000,219,11045994,-795,0,1722947295,12619.601347629992,219.3075272999995,54435.03568200001 2024-08-06,12:28:17.000,219,11045980,-795,0,1722947296,12619.473357739997,219.3216255599982,54434.88895248001 2024-08-06,12:28:18.000,219,11046002,-795,0,1722947297,12619.628292870002,219.370969470001,54435.21734712 2024-08-06,12:28:19.000,219,11045998,-795,0,1722947298,12619.648501800002,219.32867469000485,54435.23830848 2024-08-06,12:28:20.000,219,11045991,-795,0,1722947299,12619.635029179997,219.370969470001,54435.2452956 2024-08-06,12:28:21.000,219,11045979,-795,0,1722947300,12619.668710730002,219.35687121000228,54435.27324408001 2024-08-06,12:28:22.000,219,11045994,-795,0,1722947301,12619.688919660002,219.36392034000164,54435.30119256001 2024-08-06,12:28:23.000,219,11045947,-795,0,1722947302,12619.715864899998,219.37801860000036,54435.28721832 2024-08-06,12:28:24.000,219,11045955,-795,0,1722947303,12619.675447039997,219.37801860000036,54435.280231200006 2024-08-06,12:28:25.000,219,11046003,-795,0,1722947304,12619.641765489992,219.41326425000443,54435.210360000005 2024-08-06,12:28:26.000,219,11045974,-795,0,1722947305,12619.628292870002,219.46260815999995,54435.18241152001 2024-08-06,12:28:27.000,219,11045968,-795,0,1722947306,12619.587875010002,219.4203133800038,54435.14747592 2024-08-06,12:28:28.000,219,11045945,-795,0,1722947307,12619.614820249997,219.39916598999844,54435.22433424001 2024-08-06,12:28:29.000,219,11045961,-795,0,1722947308,12619.675447039997,219.47670641999866,54435.30119256001 2024-08-06,12:28:30.000,219,11045998,-795,0,1722947309,12619.581138699992,219.4344116400025,54435.210360000005 2024-08-06,12:28:31.000,219,11045946,-795,0,1722947310,12619.621556559992,219.46260815999995,54435.35010240001 2024-08-06,12:28:32.000,219,11045980,-795,0,1722947311,12619.621556559992,219.4696572899993,54435.26625696 2024-08-06,12:28:33.000,219,11046000,-795,0,1722947312,12619.574402389997,219.51195207000274,54435.21734712 2024-08-06,12:28:34.000,219,11045970,-795,0,1722947313,12619.621556559992,219.49785381000402,54435.20337288001 2024-08-06,12:28:35.000,219,11045990,-795,0,1722947314,12619.628292870002,219.5190012000021,54435.18241152001 2024-08-06,12:28:36.000,219,11045951,-795,0,1722947315,12619.635029179997,219.54014859000017,54435.27324408001 2024-08-06,12:28:37.000,219,11045974,-795,0,1722947316,12619.675447039997,219.51195207000274,54435.26625696 2024-08-06,12:28:38.000,219,11045998,-795,0,1722947317,12619.709128590002,219.49785381000402,54435.30119256001 2024-08-06,12:28:39.000,219,11045932,-795,0,1722947318,12619.729337520002,219.52605033000145,54435.37106376001 2024-08-06,12:28:40.000,219,11045965,-795,0,1722947319,12619.709128590002,219.56129597999825,54435.2452956 2024-08-06,12:28:41.000,219,11045957,-795,0,1722947320,12619.682183349993,219.54719771999953,54435.280231200006 2024-08-06,12:28:42.000,219,11045970,-795,0,1722947321,12619.641765489992,219.5330994600008,54435.19638576 2024-08-06,12:28:43.000,219,11045985,-755,0,1722947322,12619.628292870002,219.61063989000104,54435.25228272001 2024-08-06,12:28:44.000,219,11045959,-795,0,1722947323,12619.668710730002,219.5542468499989,54435.329141040005 2024-08-06,12:28:45.000,219,11045981,-795,0,1722947324,12619.722601209993,219.58949250000296,54435.34311528 2024-08-06,12:28:46.000,219,11045943,-795,0,1722947325,12619.688919660002,219.61063989000104,54435.259269840004 2024-08-06,12:28:47.000,219,11045932,-795,0,1722947326,12619.702392279993,219.60359076000168,54435.23132136001 2024-08-06,12:28:48.000,219,11045965,-795,0,1722947327,12619.675447039997,219.6176890200004,54435.280231200006 2024-08-06,12:28:49.000,219,11046010,-795,0,1722947328,12619.695655969997,219.63883640999848,54435.329141040005 2024-08-06,12:28:50.000,219,11046017,-795,0,1722947329,12619.635029179997,219.64588553999783,54435.23830848 2024-08-06,12:28:51.000,219,11046001,-795,0,1722947330,12619.635029179997,219.59654163000232,54435.18939864 2024-08-06,12:28:52.000,219,11045986,-795,0,1722947331,12619.594611319997,219.65293467000447,54435.19638576 2024-08-06,12:28:53.000,219,11046002,-795,0,1722947332,12619.715864899998,219.6811311900019,54435.36407664 2024-08-06,12:28:54.000,219,11045976,-795,0,1722947333,12619.655238109997,219.62473814999976,54435.39901224001 2024-08-06,12:28:55.000,219,11045930,-795,0,1722947334,12619.635029179997,219.61063989000104,54435.29420544 2024-08-06,12:28:56.000,219,11045957,-795,0,1722947335,12619.648501800002,219.69522945000062,54435.2452956 2024-08-06,12:28:57.000,219,11045996,-795,0,1722947336,12619.675447039997,219.6811311900019,54435.22433424001 2024-08-06,12:28:58.000,219,11046005,-795,0,1722947337,12619.668710730002,219.70227857999998,54435.15446304001 2024-08-06,12:28:59.000,219,11045990,-795,0,1722947338,12619.715864899998,219.70932770999934,54435.32215392001 2024-08-06,12:29:00.000,219,11046010,-795,0,1722947339,12619.709128590002,219.7304751000047,54435.34311528 2024-08-06,12:29:01.000,219,11045922,-795,0,1722947340,12619.722601209993,219.68818032000127,54435.35708952 2024-08-06,12:29:02.000,219,11045983,-795,0,1722947341,12619.695655969997,219.72342596999806,54435.35010240001 2024-08-06,12:29:03.000,219,11045897,-795,0,1722947342,12619.736073829998,219.7163768399987,54435.426960720004 2024-08-06,12:29:04.000,219,11045950,-795,0,1722947343,12619.702392279993,219.74457336000341,54435.37106376001 2024-08-06,12:29:05.000,219,11045998,-795,0,1722947344,12619.695655969997,219.75162249000277,54435.41997360001 2024-08-06,12:29:06.000,219,11045986,-795,0,1722947345,12619.695655969997,219.7798190100002,54435.259269840004 2024-08-06,12:29:07.000,219,11045972,-795,0,1722947346,12619.682183349993,219.7798190100002,54435.33612816 2024-08-06,12:29:08.000,219,11045955,-795,0,1722947347,12619.682183349993,219.78686813999957,54435.27324408001 2024-08-06,12:29:09.000,219,11045982,-795,0,1722947348,12619.709128590002,219.829162920003,54435.34311528 2024-08-06,12:29:10.000,219,11045987,-795,0,1722947349,12619.736073829998,219.8009663999983,54435.48285768 2024-08-06,12:29:11.000,219,11045951,-795,0,1722947350,12619.655238109997,219.85031031000108,54435.35708952 2024-08-06,12:29:12.000,219,11045936,-795,0,1722947351,12619.742810139993,219.8644085699998,54435.39901224001 2024-08-06,12:29:13.000,219,11045992,-795,0,1722947352,12619.675447039997,219.829162920003,54435.378050880005 2024-08-06,12:29:14.000,219,11046005,-795,0,1722947353,12619.675447039997,219.85031031000108,54435.280231200006 2024-08-06,12:29:15.000,219,11045989,-795,0,1722947354,12619.702392279993,219.83621205000236,54435.43394784 2024-08-06,12:29:16.000,219,11045986,-795,0,1722947355,12619.715864899998,219.85735944000044,54435.36407664 2024-08-06,12:29:17.000,219,11045980,-795,0,1722947356,12619.722601209993,219.829162920003,54435.37106376001 2024-08-06,12:29:18.000,219,11045956,-795,0,1722947357,12619.702392279993,219.85031031000108,54435.32215392001 2024-08-06,12:29:19.000,219,11045943,-795,0,1722947358,12619.769755380003,219.83621205000236,54435.43394784 2024-08-06,12:29:20.000,219,11045963,-795,0,1722947359,12619.763019069993,219.88555595999787,54435.385038 2024-08-06,12:29:21.000,219,11045990,-795,0,1722947360,12619.709128590002,219.85031031000108,54435.447922080006 2024-08-06,12:29:22.000,219,11045964,-795,0,1722947361,12619.695655969997,219.85735944000044,54435.33612816 2024-08-06,12:29:23.000,219,11045960,-795,0,1722947362,12619.682183349993,219.8785068299985,54435.3151668 2024-08-06,12:29:24.000,219,11045935,-795,0,1722947363,12619.763019069993,219.8785068299985,54435.46189632 2024-08-06,12:29:25.000,219,11045982,-795,0,1722947364,12619.796700619998,219.85031031000108,54435.48984480001 2024-08-06,12:29:26.000,219,11045957,-795,0,1722947365,12619.742810139993,219.8785068299985,54435.447922080006 2024-08-06,12:29:27.000,219,11045982,-795,0,1722947366,12619.635029179997,219.8785068299985,54435.1754244 2024-08-06,12:29:28.000,219,11045883,-795,0,1722947367,12619.769755380003,219.85031031000108,54435.48984480001 2024-08-06,12:29:29.000,219,11045976,-795,0,1722947368,12619.783227999993,219.829162920003,54435.46888344001 2024-08-06,12:29:30.000,219,11045990,-795,0,1722947369,12619.729337520002,219.829162920003,54435.47587056 2024-08-06,12:29:31.000,219,11046011,-795,0,1722947370,12619.709128590002,219.83621205000236,54435.378050880005 2024-08-06,12:29:32.000,219,11045999,-795,0,1722947371,12619.709128590002,219.84326118000172,54435.447922080006 2024-08-06,12:29:33.000,219,11046041,-795,0,1722947372,12619.776491689998,219.81506466000428,54435.545741760005 2024-08-06,12:29:34.000,219,11045977,-795,0,1722947373,12619.803436929993,219.85031031000108,54435.57369024 2024-08-06,12:29:35.000,219,11045991,-795,0,1722947374,12619.796700619998,219.829162920003,54435.5247804 2024-08-06,12:29:36.000,219,11045915,-795,0,1722947375,12619.749546450003,219.82211379000364,54435.35010240001 2024-08-06,12:29:37.000,219,11045972,-795,0,1722947376,12619.749546450003,219.81506466000428,54435.41997360001 2024-08-06,12:29:38.000,219,11046029,-795,0,1722947377,12619.715864899998,219.84326118000172,54435.34311528 2024-08-06,12:29:39.000,219,11045994,-795,0,1722947378,12619.736073829998,219.85031031000108,54435.46189632 2024-08-06,12:29:40.000,219,11045990,-795,0,1722947379,12619.769755380003,219.87145769999916,54435.48285768 2024-08-06,12:29:41.000,219,11045972,-795,0,1722947380,12619.614820249997,219.89965422000387,54435.210360000005 2024-08-06,12:29:42.000,219,11045991,-795,0,1722947381,12619.742810139993,219.8926050900045,54435.39202512001 2024-08-06,12:29:43.000,219,11045967,-795,0,1722947382,12619.742810139993,219.83621205000236,54435.51779328001 2024-08-06,12:29:44.000,219,11045924,-795,0,1722947383,12619.722601209993,219.93489987000066,54435.43394784 2024-08-06,12:29:45.000,219,11045956,-795,0,1722947384,12619.769755380003,219.8785068299985,54435.51779328001 2024-08-06,12:29:46.000,219,11045957,-795,0,1722947385,12619.709128590002,219.8644085699998,54435.39901224001 2024-08-06,12:29:47.000,219,11046018,-795,0,1722947386,12619.682183349993,219.88555595999787,54435.378050880005 2024-08-06,12:29:48.000,219,11045966,-795,0,1722947387,12619.682183349993,219.93489987000066,54435.39202512001 2024-08-06,12:29:49.000,219,11045991,-795,0,1722947388,12619.796700619998,219.92080161000194,54435.51779328001 2024-08-06,12:29:50.000,219,11045971,-795,0,1722947389,12619.776491689998,219.9278507400013,54435.55272888 2024-08-06,12:29:51.000,219,11045913,-795,0,1722947390,12619.776491689998,219.8926050900045,54435.57369024 2024-08-06,12:29:52.000,219,11045978,-795,0,1722947391,12619.695655969997,219.9278507400013,54435.36407664 2024-08-06,12:29:53.000,219,11045934,-795,0,1722947392,12619.783227999993,219.92080161000194,54435.46888344001 2024-08-06,12:29:54.000,219,11045965,-795,0,1722947393,12619.709128590002,219.9137524800026,54435.46189632 2024-08-06,12:29:55.000,219,11045994,-795,0,1722947394,12619.742810139993,219.9137524800026,54435.496831920005 2024-08-06,12:29:56.000,219,11045947,-795,0,1722947395,12619.715864899998,219.94899812999938,54435.41997360001 2024-08-06,12:29:57.000,219,11045960,-795,0,1722947396,12619.709128590002,219.9278507400013,54435.385038 2024-08-06,12:29:58.000,219,11045992,-795,0,1722947397,12619.722601209993,219.95604725999874,54435.447922080006 2024-08-06,12:29:59.000,219,11045980,-795,0,1722947398,12619.816909549998,219.9278507400013,54435.47587056 2024-08-06,12:30:00.000,219,11046008,-795,0,1722947399,12619.769755380003,219.90670335000323,54435.46189632 2024-08-06,12:30:01.000,219,11045974,-795,0,1722947400,12619.783227999993,219.92080161000194,54435.40599936 2024-08-06,12:30:02.000,219,11045965,-795,0,1722947401,12619.742810139993,219.94194900000002,54435.26625696 2024-08-06,12:30:03.000,219,11046007,-795,0,1722947402,12619.695655969997,219.9630963899981,54435.34311528 2024-08-06,12:30:04.000,219,11046016,-795,0,1722947403,12619.763019069993,219.97014552000473,54435.46888344001 2024-08-06,12:30:05.000,219,11045963,-795,0,1722947404,12619.783227999993,219.95604725999874,54435.50381904 2024-08-06,12:30:06.000,219,11045987,-795,0,1722947405,12619.729337520002,219.9630963899981,54435.30817968 2024-08-06,12:30:07.000,219,11045950,-795,0,1722947406,12619.830382169988,219.94899812999938,54435.40599936 2024-08-06,12:30:08.000,219,11045975,-795,0,1722947407,12619.776491689998,219.9771946500041,54435.378050880005 2024-08-06,12:30:09.000,219,11046007,-795,0,1722947408,12619.816909549998,219.9630963899981,54435.426960720004 2024-08-06,12:30:10.000,219,11045973,-795,0,1722947409,12619.837118479998,219.94899812999938,54435.43394784 2024-08-06,12:30:11.000,219,11046008,-795,0,1722947410,12619.803436929993,219.98424378000345,54435.32215392001 2024-08-06,12:30:12.000,219,11045982,-795,0,1722947411,12619.688919660002,220.04768594999769,54435.35708952 2024-08-06,12:30:13.000,219,11045978,-795,0,1722947412,12619.843854789993,219.98424378000345,54435.44093496001 2024-08-06,12:30:14.000,219,11046004,-795,0,1722947413,12619.837118479998,220.0124403000009,54435.50381904 2024-08-06,12:30:15.000,219,11045979,-795,0,1722947414,12619.870800029988,220.0265385599996,54435.44093496001 2024-08-06,12:30:16.000,219,11045928,-795,0,1722947415,12619.816909549998,220.06178421000368,54435.35010240001 2024-08-06,12:30:17.000,219,11045984,-795,0,1722947416,12619.877536339998,220.04063681999833,54435.37106376001 2024-08-06,12:30:18.000,219,11045984,-795,0,1722947417,12619.850591099988,220.0758824700024,54435.34311528 2024-08-06,12:30:19.000,219,11045988,-795,0,1722947418,12619.891008959989,220.05473508000432,54435.48984480001 2024-08-06,12:30:20.000,219,11045993,-795,0,1722947419,12619.891008959989,220.05473508000432,54435.57369024 2024-08-06,12:30:21.000,219,11045978,-795,0,1722947420,12619.850591099988,220.06178421000368,54435.5247804 2024-08-06,12:30:22.000,219,11045935,-795,0,1722947421,12619.843854789993,220.08293160000176,54435.43394784 2024-08-06,12:30:23.000,219,11045953,-795,0,1722947422,12619.891008959989,220.08998073000112,54435.51779328001 2024-08-06,12:30:24.000,219,11045943,-795,0,1722947423,12619.850591099988,220.10407898999983,54435.48285768 2024-08-06,12:30:25.000,219,11045950,-795,0,1722947424,12619.857327409998,220.1111281199992,54435.37106376001 2024-08-06,12:30:26.000,219,11045981,-795,0,1722947425,12619.816909549998,220.09702986000048,54435.39901224001 2024-08-06,12:30:27.000,219,11045957,-795,0,1722947426,12619.850591099988,220.0758824700024,54435.41298648 2024-08-06,12:30:28.000,219,11045974,-795,0,1722947427,12619.864063719993,220.1393246400039,54435.48984480001 2024-08-06,12:30:29.000,219,11045979,-795,0,1722947428,12619.931426819989,220.13227551000455,54435.60163872 2024-08-06,12:30:30.000,219,11045986,-795,0,1722947429,12619.924690509994,220.08998073000112,54435.60163872 2024-08-06,12:30:31.000,219,11045997,-795,0,1722947430,12619.917954199998,220.11817724999855,54435.58067736 2024-08-06,12:30:32.000,219,11046004,-795,0,1722947431,12619.897745269998,220.13227551000455,54435.48984480001 2024-08-06,12:30:33.000,219,11045952,-795,0,1722947432,12619.897745269998,220.11817724999855,54435.47587056 2024-08-06,12:30:34.000,219,11046014,-795,0,1722947433,12619.877536339998,220.16047203000198,54435.51080616 2024-08-06,12:30:35.000,219,11046041,-795,0,1722947434,12619.924690509994,220.18866854999942,54435.48285768 2024-08-06,12:30:36.000,219,11045944,-795,0,1722947435,12619.884272649993,220.1745702900007,54435.46888344001 2024-08-06,12:30:37.000,219,11045972,-795,0,1722947436,12619.870800029988,220.2239142000035,54435.48285768 2024-08-06,12:30:38.000,219,11045978,-795,0,1722947437,12619.837118479998,220.20981594000477,54435.41997360001 2024-08-06,12:30:39.000,219,11045975,-795,0,1722947438,12619.911217889989,220.24506159000157,54435.53875464001 2024-08-06,12:30:40.000,219,11046029,-795,0,1722947439,12619.857327409998,220.2239142000035,54435.51080616 2024-08-06,12:30:41.000,219,11045991,-795,0,1722947440,12619.884272649993,220.20981594000477,54435.51779328001 2024-08-06,12:30:42.000,219,11045965,-795,0,1722947441,12619.776491689998,220.21686507000413,54435.35708952 2024-08-06,12:30:43.000,219,11045994,-795,0,1722947442,12619.823645859993,220.20276680999814,54435.46888344001 2024-08-06,12:30:44.000,219,11045980,-795,0,1722947443,12619.891008959989,220.2591598500003,54435.60163872 2024-08-06,12:30:45.000,219,11045987,-795,0,1722947444,12619.904481579993,220.28030723999836,54435.62260008 2024-08-06,12:30:46.000,219,11045974,-795,0,1722947445,12619.870800029988,220.26620897999965,54435.545741760005 2024-08-06,12:30:47.000,219,11045961,-795,0,1722947446,12619.857327409998,220.2591598500003,54435.40599936 2024-08-06,12:30:48.000,219,11045976,-795,0,1722947447,12619.837118479998,220.26620897999965,54435.55272888 2024-08-06,12:30:49.000,219,11045988,-795,0,1722947448,12619.850591099988,220.30145463000372,54435.53875464001 2024-08-06,12:30:50.000,219,11045989,-795,0,1722947449,12619.850591099988,220.28735636999772,54435.496831920005 2024-08-06,12:30:51.000,219,11045979,-795,0,1722947450,12619.776491689998,220.30850376000308,54435.4549092 2024-08-06,12:30:52.000,219,11045980,-795,0,1722947451,12619.783227999993,220.28735636999772,54435.28721832 2024-08-06,12:30:53.000,219,11045966,-795,0,1722947452,12619.891008959989,220.32965115000115,54435.615612960006 2024-08-06,12:30:54.000,219,11046014,-795,0,1722947453,12619.877536339998,220.32965115000115,54435.63657432001 2024-08-06,12:30:55.000,219,11045984,-795,0,1722947454,12619.884272649993,220.36489679999795,54435.64356144 2024-08-06,12:30:56.000,219,11046004,-795,0,1722947455,12619.803436929993,220.36489679999795,54435.447922080006 2024-08-06,12:30:57.000,219,11045996,-795,0,1722947456,12619.850591099988,220.3860441900033,54435.46888344001 2024-08-06,12:30:58.000,219,11045980,-795,0,1722947457,12619.850591099988,220.39309332000266,54435.44093496001 2024-08-06,12:30:59.000,219,11046003,-795,0,1722947458,12619.911217889989,220.39309332000266,54435.58766448001 2024-08-06,12:31:00.000,219,11046026,-795,0,1722947459,12619.904481579993,220.42833896999946,54435.58067736 2024-08-06,12:31:01.000,219,11046027,-795,0,1722947460,12619.897745269998,220.40719158000138,54435.50381904 2024-08-06,12:31:02.000,219,11045948,-795,0,1722947461,12619.891008959989,220.4494863600048,54435.55272888 2024-08-06,12:31:03.000,219,11045941,-795,0,1722947462,12619.965108369994,220.45653549000417,54435.62260008 2024-08-06,12:31:04.000,219,11045983,-795,0,1722947463,12619.924690509994,220.4494863600048,54435.60862584001 2024-08-06,12:31:05.000,219,11046004,-795,0,1722947464,12619.911217889989,220.47768288000225,54435.4549092 2024-08-06,12:31:06.000,219,11045985,-795,0,1722947465,12619.904481579993,220.4706337500029,54435.41298648 2024-08-06,12:31:07.000,219,11046008,-795,0,1722947466,12619.864063719993,220.4706337500029,54435.46888344001 2024-08-06,12:31:08.000,219,11045991,-795,0,1722947467,12619.931426819989,220.45653549000417,54435.41298648 2024-08-06,12:31:09.000,219,11045991,-795,0,1722947468,12620.059416709999,220.47768288000225,54435.615612960006 2024-08-06,12:31:10.000,219,11045997,-795,0,1722947469,12620.066153019994,220.51292852999904,54435.60862584001 2024-08-06,12:31:11.000,219,11046016,-795,0,1722947470,12620.045944089994,220.49883027000033,54435.58766448001 2024-08-06,12:31:12.000,219,11045981,-795,0,1722947471,12619.985317299994,220.47768288000225,54435.36407664 2024-08-06,12:31:13.000,219,11045900,-795,0,1722947472,12619.931426819989,220.55522331000248,54435.34311528 2024-08-06,12:31:14.000,219,11046018,-795,0,1722947473,12620.09309825999,220.51292852999904,54435.5247804 2024-08-06,12:31:15.000,219,11045989,-795,0,1722947474,12620.086361949994,220.49178114000097,54435.55971600001 2024-08-06,12:31:16.000,219,11045984,-795,0,1722947475,12620.099834569999,220.51292852999904,54435.47587056 2024-08-06,12:31:17.000,219,11045990,-795,0,1722947476,12620.086361949994,220.5199776599984,54435.496831920005 2024-08-06,12:31:18.000,219,11045971,-795,0,1722947477,12620.09309825999,220.5199776599984,54435.41298648 2024-08-06,12:31:19.000,219,11045890,-795,0,1722947478,12620.207615529995,220.4706337500029,54435.58067736 2024-08-06,12:31:20.000,219,11046004,-795,0,1722947479,12620.16046136,220.5340759200044,54435.39901224001 2024-08-06,12:31:21.000,219,11045976,-795,0,1722947480,12620.13351611999,220.54817418000312,54435.496831920005 2024-08-06,12:31:22.000,219,11045992,-795,0,1722947481,12620.17393397999,220.54112505000376,54435.426960720004 2024-08-06,12:31:23.000,219,11045957,-795,0,1722947482,12620.16046136,220.5340759200044,54435.47587056 2024-08-06,12:31:24.000,219,11045971,-795,0,1722947483,12620.23456076999,220.5199776599984,54435.594651600004 2024-08-06,12:31:25.000,219,11045979,-795,0,1722947484,12620.288451249995,220.50587939999969,54435.57369024 2024-08-06,12:31:26.000,219,11045988,-795,0,1722947485,12620.23456076999,220.51292852999904,54435.594651600004 2024-08-06,12:31:27.000,219,11045894,-795,0,1722947486,12620.227824459995,220.49883027000033,54435.496831920005 2024-08-06,12:31:28.000,219,11046007,-795,0,1722947487,12620.26150601,220.52702678999776,54435.55971600001 2024-08-06,12:31:29.000,219,11045971,-795,0,1722947488,12620.167197669994,220.47768288000225,54435.329141040005 2024-08-06,12:31:30.000,219,11045991,-795,0,1722947489,12620.207615529995,220.5199776599984,54435.46189632 2024-08-06,12:31:31.000,219,11045956,-795,0,1722947490,12620.22108815,220.54112505000376,54435.4549092 2024-08-06,12:31:32.000,219,11045942,-795,0,1722947491,12620.28171494,220.49178114000097,54435.55971600001 2024-08-06,12:31:33.000,219,11045980,-795,0,1722947492,12620.28171494,220.49178114000097,54435.6295872 2024-08-06,12:31:34.000,219,11046039,-795,0,1722947493,12620.28171494,220.47768288000225,54435.55272888 2024-08-06,12:31:35.000,219,11045914,-795,0,1722947494,12620.3221328,220.5199776599984,54435.51080616 2024-08-06,12:31:36.000,219,11045975,-795,0,1722947495,12620.26150601,220.50587939999969,54435.37106376001 2024-08-06,12:31:37.000,219,11046000,-795,0,1722947496,12620.25476969999,220.46358462000353,54435.43394784 2024-08-06,12:31:38.000,219,11045973,-795,0,1722947497,12620.248033389995,220.50587939999969,54435.37106376001 2024-08-06,12:31:39.000,219,11045979,-795,0,1722947498,12620.28171494,220.5199776599984,54435.53176752 2024-08-06,12:31:40.000,219,11045954,-795,0,1722947499,12620.30192387,220.52702678999776,54435.50381904 2024-08-06,12:31:41.000,219,11045949,-795,0,1722947500,12620.288451249995,220.47768288000225,54435.48984480001 2024-08-06,12:31:42.000,219,11045992,-795,0,1722947501,12620.248033389995,220.50587939999969,54435.44093496001 2024-08-06,12:31:43.000,219,11045969,-795,0,1722947502,12620.27497862999,220.4706337500029,54435.58067736 2024-08-06,12:31:44.000,219,11045952,-795,0,1722947503,12620.22108815,220.49883027000033,54435.50381904 2024-08-06,12:31:45.000,219,11046007,-795,0,1722947504,12620.227824459995,220.49883027000033,54435.545741760005 2024-08-06,12:31:46.000,219,11046004,-795,0,1722947505,12620.22108815,220.5340759200044,54435.46888344001 2024-08-06,12:31:47.000,219,11045995,-795,0,1722947506,12620.187406599995,220.50587939999969,54435.44093496001 2024-08-06,12:31:48.000,219,11045964,-795,0,1722947507,12620.18067029,220.55522331000248,54435.46888344001 2024-08-06,12:31:49.000,219,11045967,-795,0,1722947508,12620.27497862999,220.52702678999776,54435.62260008 2024-08-06,12:31:50.000,219,11045985,-795,0,1722947509,12620.22108815,220.54817418000312,54435.60163872 2024-08-06,12:31:51.000,219,11045960,-795,0,1722947510,12620.207615529995,220.49883027000033,54435.55272888 2024-08-06,12:31:52.000,219,11046006,-795,0,1722947511,12620.079625639999,220.49883027000033,54435.41997360001 2024-08-06,12:31:53.000,219,11045992,-795,0,1722947512,12620.086361949994,220.49178114000097,54435.378050880005 2024-08-06,12:31:54.000,219,11045991,-795,0,1722947513,12620.146988739994,220.49178114000097,54435.426960720004 2024-08-06,12:31:55.000,219,11045993,-795,0,1722947514,12620.167197669994,220.49178114000097,54435.53875464001 2024-08-06,12:31:56.000,219,11045984,-795,0,1722947515,12620.11330718999,220.54112505000376,54435.426960720004 2024-08-06,12:31:57.000,219,11045997,-795,0,1722947516,12620.106570879994,220.51292852999904,54435.41997360001 2024-08-06,12:31:58.000,219,11046001,-795,0,1722947517,12620.13351611999,220.50587939999969,54435.41298648 2024-08-06,12:31:59.000,219,11045927,-795,0,1722947518,12620.16046136,220.54817418000312,54435.56670312001 2024-08-06,12:32:00.000,219,11045981,-795,0,1722947519,12620.086361949994,220.5340759200044,54435.426960720004 2024-08-06,12:32:01.000,219,11045981,-795,0,1722947520,12620.079625639999,220.54817418000312,54435.46888344001 2024-08-06,12:32:02.000,219,11046012,-795,0,1722947521,12620.099834569999,220.55522331000248,54435.39202512001 2024-08-06,12:32:03.000,219,11046012,-795,0,1722947522,12620.025735159994,220.5693215700012,54435.43394784 2024-08-06,12:32:04.000,219,11045980,-795,0,1722947523,12620.039207779999,220.57637070000055,54435.51779328001 2024-08-06,12:32:05.000,219,11045993,-795,0,1722947524,12620.086361949994,220.5693215700012,54435.60163872 2024-08-06,12:32:06.000,219,11045947,-795,0,1722947525,12619.985317299994,220.5693215700012,54435.35010240001 2024-08-06,12:32:07.000,219,11046024,-795,0,1722947526,12620.03247146999,220.56227244000183,54435.47587056 2024-08-06,12:32:08.000,219,11045984,-795,0,1722947527,12619.985317299994,220.59046895999927,54435.48285768 2024-08-06,12:32:09.000,219,11045983,-795,0,1722947528,12620.005526229994,220.57637070000055,54435.44093496001 2024-08-06,12:32:10.000,219,11045986,-795,0,1722947529,12620.012262539989,220.59751808999863,54435.46189632 2024-08-06,12:32:11.000,219,11045981,-795,0,1722947530,12619.965108369994,220.5834198299999,54435.35708952 2024-08-06,12:32:12.000,219,11046014,-795,0,1722947531,12619.944899439994,220.59751808999863,54435.378050880005 2024-08-06,12:32:13.000,219,11045973,-795,0,1722947532,12620.03247146999,220.55522331000248,54435.55272888 2024-08-06,12:32:14.000,219,11045978,-795,0,1722947533,12619.917954199998,220.5834198299999,54435.21734712 2024-08-06,12:32:15.000,219,11045977,-795,0,1722947534,12619.951635749989,220.57637070000055,54435.30817968 2024-08-06,12:32:16.000,219,11045994,-795,0,1722947535,12619.917954199998,220.55522331000248,54435.329141040005 2024-08-06,12:32:17.000,219,11045960,-795,0,1722947536,12619.971844679989,220.57637070000055,54435.40599936 2024-08-06,12:32:18.000,219,11045979,-795,0,1722947537,12619.958372059999,220.55522331000248,54435.37106376001 2024-08-06,12:32:19.000,219,11045985,-795,0,1722947538,12619.992053609989,220.55522331000248,54435.41298648 2024-08-06,12:32:20.000,219,11045988,-795,0,1722947539,12620.012262539989,220.52702678999776,54435.4549092 2024-08-06,12:32:21.000,219,11045979,-795,0,1722947540,12619.985317299994,220.5834198299999,54435.41997360001 2024-08-06,12:32:22.000,219,11045983,-795,0,1722947541,12619.971844679989,220.52702678999776,54435.33612816 2024-08-06,12:32:23.000,219,11045900,-795,0,1722947542,12620.025735159994,220.49883027000033,54435.39901224001 2024-08-06,12:32:24.000,219,11045985,-795,0,1722947543,12619.971844679989,220.49178114000097,54435.40599936 2024-08-06,12:32:25.000,219,11045982,-795,0,1722947544,12619.985317299994,220.49178114000097,54435.35708952 2024-08-06,12:32:26.000,219,11045987,-795,0,1722947545,12619.978580989999,220.49178114000097,54435.32215392001 2024-08-06,12:32:27.000,219,11045991,-795,0,1722947546,12619.951635749989,220.4494863600048,54435.329141040005 2024-08-06,12:32:28.000,219,11046017,-795,0,1722947547,12619.951635749989,220.43538809999882,54435.30119256001 2024-08-06,12:32:29.000,219,11045976,-795,0,1722947548,12620.03247146999,220.39309332000266,54435.48285768 2024-08-06,12:32:30.000,219,11045978,-795,0,1722947549,12620.039207779999,220.3860441900033,54435.35708952 2024-08-06,12:32:31.000,219,11045941,-795,0,1722947550,12620.059416709999,220.37899506000394,54435.41298648 2024-08-06,12:32:32.000,219,11046018,-795,0,1722947551,12619.951635749989,220.34374940999987,54435.28721832 2024-08-06,12:32:33.000,219,11045956,-795,0,1722947552,12620.005526229994,220.37899506000394,54435.3151668 2024-08-06,12:32:34.000,219,11045984,-795,0,1722947553,12620.018998849999,220.36489679999795,54435.33612816 2024-08-06,12:32:35.000,219,11045999,-795,0,1722947554,12619.985317299994,220.37194593000459,54435.35010240001 2024-08-06,12:32:36.000,219,11045981,-795,0,1722947555,12620.005526229994,220.34374940999987,54435.35708952 2024-08-06,12:32:37.000,219,11045982,-795,0,1722947556,12619.985317299994,220.36489679999795,54435.35010240001 2024-08-06,12:32:38.000,219,11045989,-755,0,1722947557,12619.992053609989,220.3367002800005,54435.35010240001 2024-08-06,12:32:39.000,219,11045919,-795,0,1722947558,12620.012262539989,220.29440550000436,54435.40599936 2024-08-06,12:32:40.000,219,11045958,-795,0,1722947559,12620.05268039999,220.28735636999772,54435.29420544 2024-08-06,12:32:41.000,219,11045993,-795,0,1722947560,12619.985317299994,220.29440550000436,54435.28721832 2024-08-06,12:32:42.000,219,11046000,-795,0,1722947561,12619.958372059999,220.29440550000436,54435.22433424001 2024-08-06,12:32:43.000,219,11045975,-795,0,1722947562,12619.911217889989,220.2380124600022,54435.20337288001 2024-08-06,12:32:44.000,219,11045998,-795,0,1722947563,12620.005526229994,220.2239142000035,54435.29420544 2024-08-06,12:32:45.000,219,11046021,-795,0,1722947564,12619.985317299994,220.18866854999942,54435.33612816 2024-08-06,12:32:46.000,219,11045996,-795,0,1722947565,12619.978580989999,220.25211072000093,54435.35708952 2024-08-06,12:32:47.000,219,11045965,-795,0,1722947566,12619.891008959989,220.20276680999814,54435.30817968 2024-08-06,12:32:48.000,219,11045975,-795,0,1722947567,12619.917954199998,220.19571767999878,54435.25228272001 2024-08-06,12:32:49.000,219,11045986,-795,0,1722947568,12619.971844679989,220.2239142000035,54435.39202512001 2024-08-06,12:32:50.000,219,11045954,-795,0,1722947569,12619.985317299994,220.21686507000413,54435.35708952 2024-08-06,12:32:51.000,219,11046003,-795,0,1722947570,12619.931426819989,220.20981594000477,54435.28721832 2024-08-06,12:32:52.000,219,11045976,-795,0,1722947571,12619.931426819989,220.2239142000035,54435.259269840004 2024-08-06,12:32:53.000,219,11045948,-795,0,1722947572,12619.978580989999,220.16752116000134,54435.34311528 2024-08-06,12:32:54.000,219,11046001,-795,0,1722947573,12619.978580989999,220.18161942000006,54435.25228272001 2024-08-06,12:32:55.000,219,11045938,-795,0,1722947574,12619.985317299994,220.20276680999814,54435.22433424001 2024-08-06,12:32:56.000,219,11045976,-795,0,1722947575,12619.924690509994,220.20276680999814,54435.20337288001 2024-08-06,12:32:57.000,219,11045971,-795,0,1722947576,12619.904481579993,220.18866854999942,54435.20337288001 2024-08-06,12:32:58.000,219,11045982,-795,0,1722947577,12619.944899439994,220.21686507000413,54435.259269840004 2024-08-06,12:32:59.000,219,11046017,-795,0,1722947578,12619.971844679989,220.20276680999814,54435.29420544 2024-08-06,12:33:00.000,219,11046033,-795,0,1722947579,12620.025735159994,220.20276680999814,54435.34311528 2024-08-06,12:33:01.000,219,11045998,-795,0,1722947580,12619.971844679989,220.19571767999878,54435.329141040005 2024-08-06,12:33:02.000,219,11045975,-795,0,1722947581,12619.985317299994,220.1745702900007,54435.19638576 2024-08-06,12:33:03.000,219,11045916,-795,0,1722947582,12619.998789919999,220.18866854999942,54435.28721832 2024-08-06,12:33:04.000,219,11045971,-795,0,1722947583,12619.985317299994,220.18866854999942,54435.19638576 2024-08-06,12:33:05.000,219,11045994,-795,0,1722947584,12619.944899439994,220.1745702900007,54435.2452956 2024-08-06,12:33:06.000,219,11045983,-795,0,1722947585,12619.884272649993,220.25211072000093,54435.05664336001 2024-08-06,12:33:07.000,219,11045980,-795,0,1722947586,12619.884272649993,220.25211072000093,54435.07760472 2024-08-06,12:33:08.000,219,11046020,-795,0,1722947587,12619.897745269998,220.24506159000157,54435.12651456 2024-08-06,12:33:09.000,219,11045961,-795,0,1722947588,12619.911217889989,220.20276680999814,54435.23830848 2024-08-06,12:33:10.000,219,11045997,-795,0,1722947589,12619.931426819989,220.2380124600022,54435.280231200006 2024-08-06,12:33:11.000,219,11045961,-795,0,1722947590,12619.897745269998,220.24506159000157,54435.28721832 2024-08-06,12:33:12.000,219,11045969,-795,0,1722947591,12619.810173239988,220.26620897999965,54435.08459184001 2024-08-06,12:33:13.000,219,11045946,-795,0,1722947592,12619.776491689998,220.2591598500003,54435.12651456 2024-08-06,12:33:14.000,219,11045981,-795,0,1722947593,12619.763019069993,220.26620897999965,54435.12651456 2024-08-06,12:33:15.000,219,11045980,-795,0,1722947594,12619.682183349993,220.26620897999965,54435.02869488 2024-08-06,12:33:16.000,219,11045990,-795,0,1722947595,12619.715864899998,220.26620897999965,54435.03568200001 2024-08-06,12:33:17.000,219,11045998,-795,0,1722947596,12619.702392279993,220.28735636999772,54435.11952744 2024-08-06,12:33:18.000,219,11045993,-795,0,1722947597,12619.628292870002,220.28030723999836,54435.04965624 2024-08-06,12:33:19.000,219,11045979,-795,0,1722947598,12619.587875010002,220.28030723999836,54435.02170776 2024-08-06,12:33:20.000,219,11045966,-795,0,1722947599,12619.601347629992,220.30850376000308,54435.1754244 2024-08-06,12:33:21.000,219,11045975,-795,0,1722947600,12619.547457150002,220.25211072000093,54435.08459184001 2024-08-06,12:33:22.000,219,11046003,-795,0,1722947601,12619.533984529997,220.28735636999772,54435.08459184001 2024-08-06,12:33:23.000,219,11045978,-795,0,1722947602,12619.507039290002,220.28735636999772,54434.993759280005 2024-08-06,12:33:24.000,219,11045960,-795,0,1722947603,12619.480094049992,220.29440550000436,54435.00773352 2024-08-06,12:33:25.000,219,11045983,-795,0,1722947604,12619.533984529997,220.26620897999965,54435.1404888 2024-08-06,12:33:26.000,219,11045984,-795,0,1722947605,12619.473357739997,220.273258109999,54434.993759280005 2024-08-06,12:33:27.000,219,11045964,-795,0,1722947606,12619.480094049992,220.24506159000157,54434.96581080001 2024-08-06,12:33:28.000,219,11045919,-795,0,1722947607,12619.412730949996,220.24506159000157,54434.95882368 2024-08-06,12:33:29.000,219,11046014,-795,0,1722947608,12619.507039290002,220.19571767999878,54435.11952744 2024-08-06,12:33:30.000,219,11046016,-795,0,1722947609,12619.432939879996,220.20276680999814,54435.0706176 2024-08-06,12:33:31.000,219,11046011,-795,0,1722947610,12619.426203570001,220.15342290000262,54435.04965624 2024-08-06,12:33:32.000,219,11045963,-795,0,1722947611,12619.399258329991,220.18866854999942,54435.01472064001 2024-08-06,12:33:33.000,219,11045992,-795,0,1722947612,12619.432939879996,220.1745702900007,54434.93786232001 2024-08-06,12:33:34.000,219,11046018,-795,0,1722947613,12619.486830360001,220.11817724999855,54435.08459184001 2024-08-06,12:33:35.000,219,11045990,-795,0,1722947614,12619.533984529997,220.1393246400039,54435.07760472 2024-08-06,12:33:36.000,219,11046034,-795,0,1722947615,12619.480094049992,220.10407898999983,54434.84004264 2024-08-06,12:33:37.000,219,11045988,-795,0,1722947616,12619.527248220002,220.1252263799979,54434.96581080001 2024-08-06,12:33:38.000,219,11045969,-795,0,1722947617,12619.507039290002,220.11817724999855,54434.97978504 2024-08-06,12:33:39.000,219,11045971,-795,0,1722947618,12619.574402389997,220.1252263799979,54435.03568200001 2024-08-06,12:33:40.000,219,11045970,-795,0,1722947619,12619.608083940002,220.15342290000262,54435.1404888 2024-08-06,12:33:41.000,219,11045992,-795,0,1722947620,12619.621556559992,220.11817724999855,54435.09856608 2024-08-06,12:33:42.000,219,11045954,-795,0,1722947621,12619.567666080002,220.13227551000455,54434.90991384 2024-08-06,12:33:43.000,219,11046006,-795,0,1722947622,12619.608083940002,220.10407898999983,54434.90292672 2024-08-06,12:33:44.000,219,11045976,-795,0,1722947623,12619.601347629992,220.1111281199992,54435.0007464 2024-08-06,12:33:45.000,219,11045970,-795,0,1722947624,12619.608083940002,220.1252263799979,54434.96581080001 2024-08-06,12:33:46.000,219,11045993,-795,0,1722947625,12619.587875010002,220.15342290000262,54434.9308752 2024-08-06,12:33:47.000,219,11046008,-795,0,1722947626,12619.628292870002,220.1393246400039,54434.88196536 2024-08-06,12:33:48.000,219,11046020,-795,0,1722947627,12619.614820249997,220.2239142000035,54435.03568200001 2024-08-06,12:33:49.000,219,11045977,-795,0,1722947628,12619.668710730002,220.18866854999942,54435.02170776 2024-08-06,12:33:50.000,219,11045947,-795,0,1722947629,12619.628292870002,220.2591598500003,54435.10555320001 2024-08-06,12:33:51.000,219,11045926,-795,0,1722947630,12619.581138699992,220.26620897999965,54434.98677216001 2024-08-06,12:33:52.000,219,11045971,-795,0,1722947631,12619.567666080002,220.30850376000308,54434.993759280005 2024-08-06,12:33:53.000,219,11046029,-795,0,1722947632,12619.554193459997,220.28735636999772,54434.96581080001 2024-08-06,12:33:54.000,219,11045961,-795,0,1722947633,12619.473357739997,220.3367002800005,54434.88196536 2024-08-06,12:33:55.000,219,11045984,-795,0,1722947634,12619.507039290002,220.32965115000115,54434.993759280005 2024-08-06,12:33:56.000,219,11045984,-795,0,1722947635,12619.473357739997,220.3860441900033,54434.98677216001 2024-08-06,12:33:57.000,219,11046012,-795,0,1722947636,12619.466621430001,220.41424071000074,54434.97978504 2024-08-06,12:33:58.000,219,11045987,-795,0,1722947637,12619.372313089996,220.41424071000074,54435.01472064001 2024-08-06,12:33:59.000,219,11045973,-795,0,1722947638,12619.446412500001,220.4212898400001,54435.02869488 2024-08-06,12:34:00.000,219,11046005,-795,0,1722947639,12619.352104159996,220.4706337500029,54434.96581080001 2024-08-06,12:34:01.000,219,11045980,-795,0,1722947640,12619.345367850001,220.40719158000138,54434.923888080004 2024-08-06,12:34:02.000,219,11046020,-795,0,1722947641,12619.278004749991,220.44243722999818,54434.84702976001 2024-08-06,12:34:03.000,219,11045973,-795,0,1722947642,12619.230850579996,220.50587939999969,54434.826068400005 2024-08-06,12:34:04.000,219,11045989,-795,0,1722947643,12619.2443232,220.49883027000033,54434.93786232001 2024-08-06,12:34:05.000,219,11045985,-795,0,1722947644,12619.17696009999,220.5199776599984,54434.874978240005 2024-08-06,12:34:06.000,219,11045999,-795,0,1722947645,12619.03549758999,220.55522331000248,54434.55357072001 2024-08-06,12:34:07.000,219,11045938,-795,0,1722947646,12619.210641649996,220.52702678999776,54434.95882368 2024-08-06,12:34:08.000,219,11045982,-795,0,1722947647,12619.16348748,220.49883027000033,54434.81209416 2024-08-06,12:34:09.000,219,11045978,-795,0,1722947648,12619.14327855,220.50587939999969,54434.84004264 2024-08-06,12:34:10.000,219,11045970,-795,0,1722947649,12619.10286069,220.5340759200044,54434.756197200004 2024-08-06,12:34:11.000,219,11045987,-795,0,1722947650,12619.08265176,220.51292852999904,54434.80510704 2024-08-06,12:34:12.000,219,11045983,-795,0,1722947651,12619.11633330999,220.52702678999776,54434.86799112001 2024-08-06,12:34:13.000,219,11045986,-795,0,1722947652,12619.09612437999,220.54112505000376,54434.85401688 2024-08-06,12:34:14.000,219,11045994,-795,0,1722947653,12619.069179139995,220.56227244000183,54434.81908128001 2024-08-06,12:34:15.000,219,11045983,-795,0,1722947654,12619.0422339,220.54112505000376,54434.756197200004 2024-08-06,12:34:16.000,219,11045975,-795,0,1722947655,12618.988343419995,220.5199776599984,54434.63741616 2024-08-06,12:34:17.000,219,11045955,-795,0,1722947656,12619.028761279995,220.49178114000097,54434.64440328 2024-08-06,12:34:18.000,219,11045968,-795,0,1722947657,12619.03549758999,220.49883027000033,54434.63042904001 2024-08-06,12:34:19.000,219,11045988,-795,0,1722947658,12618.95466186999,220.49883027000033,54434.43478968001 2024-08-06,12:34:20.000,219,11045991,-795,0,1722947659,12619.10286069,220.54817418000312,54434.777158560006 2024-08-06,12:34:21.000,219,11046000,-795,0,1722947660,12619.20390534,220.5340759200044,54434.89593960001 2024-08-06,12:34:22.000,219,11045987,-795,0,1722947661,12619.19716902999,220.5340759200044,54434.88196536 2024-08-06,12:34:23.000,219,11045928,-795,0,1722947662,12619.23758688999,220.55522331000248,54434.81908128001 2024-08-06,12:34:24.000,219,11045911,-795,0,1722947663,12619.20390534,220.55522331000248,54434.756197200004 2024-08-06,12:34:25.000,219,11045997,-795,0,1722947664,12619.11633330999,220.55522331000248,54434.6164548 2024-08-06,12:34:26.000,219,11045966,-795,0,1722947665,12619.210641649996,220.5693215700012,54434.77017144001 2024-08-06,12:34:27.000,219,11045987,-795,0,1722947666,12619.230850579996,220.59751808999863,54434.74921008001 2024-08-06,12:34:28.000,219,11045982,-795,0,1722947667,12619.230850579996,220.6327637400027,54434.86799112001 2024-08-06,12:34:29.000,219,11046006,-795,0,1722947668,12619.345367850001,220.65391113000078,54434.97279792 2024-08-06,12:34:30.000,219,11045998,-795,0,1722947669,12619.28474106,220.6680093899995,54434.97978504 2024-08-06,12:34:31.000,219,11045982,-795,0,1722947670,12619.352104159996,220.70325504000357,54434.993759280005 2024-08-06,12:34:32.000,219,11045962,-795,0,1722947671,12619.28474106,220.71030417000293,54434.84004264 2024-08-06,12:34:33.000,219,11045942,-795,0,1722947672,12619.30494999,220.73850069000036,54434.84004264 2024-08-06,12:34:34.000,219,11046032,-795,0,1722947673,12619.365576780001,220.7666972099978,54434.93786232001 2024-08-06,12:34:35.000,219,11045995,-795,0,1722947674,12619.352104159996,220.75259894999908,54434.9308752 2024-08-06,12:34:36.000,219,11045996,-795,0,1722947675,12619.271268439996,220.77374634000444,54434.79811992001 2024-08-06,12:34:37.000,219,11045981,-795,0,1722947676,12619.331895229996,220.80194286000187,54434.90292672 2024-08-06,12:34:38.000,219,11046020,-795,0,1722947677,12619.338631539991,220.8160411200006,54434.81209416 2024-08-06,12:34:39.000,219,11045982,-795,0,1722947678,12619.439676189992,220.84423763999803,54434.944849440006 2024-08-06,12:34:40.000,219,11045999,-795,0,1722947679,12619.412730949996,220.82309024999995,54434.96581080001 2024-08-06,12:34:41.000,219,11045994,-795,0,1722947680,12619.379049399991,220.8301393799993,54434.993759280005 2024-08-06,12:34:42.000,219,11045997,-795,0,1722947681,12619.338631539991,220.85833590000402,54434.9308752 2024-08-06,12:34:43.000,219,11045981,-795,0,1722947682,12619.338631539991,220.85833590000402,54434.86799112001 2024-08-06,12:34:44.000,219,11045994,-795,0,1722947683,12619.358840469991,220.90767980999954,54434.944849440006 2024-08-06,12:34:45.000,219,11045974,-795,0,1722947684,12619.439676189992,220.92177806999825,54435.02170776 2024-08-06,12:34:46.000,219,11046001,-795,0,1722947685,12619.372313089996,220.9147289399989,54434.91690096001 2024-08-06,12:34:47.000,219,11045961,-795,0,1722947686,12619.352104159996,220.93587633000425,54434.89593960001 2024-08-06,12:34:48.000,219,11045957,-795,0,1722947687,12619.412730949996,220.88653242000146,54434.993759280005 2024-08-06,12:34:49.000,219,11046007,-795,0,1722947688,12619.513775599997,220.8794832900021,54434.98677216001 2024-08-06,12:34:50.000,219,11046041,-795,0,1722947689,12619.399258329991,220.88653242000146,54434.91690096001 2024-08-06,12:34:51.000,219,11046025,-795,0,1722947690,12619.446412500001,220.90767980999954,54434.874978240005 2024-08-06,12:34:52.000,219,11045957,-795,0,1722947691,12619.480094049992,220.86538503000338,54434.91690096001 2024-08-06,12:34:53.000,219,11046000,-795,0,1722947692,12619.533984529997,220.85833590000402,54435.0706176 2024-08-06,12:34:54.000,219,11045953,-795,0,1722947693,12619.473357739997,220.85128677000466,54434.993759280005 2024-08-06,12:34:55.000,219,11045994,-795,0,1722947694,12619.493566669997,220.85833590000402,54435.00773352 2024-08-06,12:34:56.000,219,11045985,-795,0,1722947695,12619.432939879996,220.80899199000123,54434.84004264 2024-08-06,12:34:57.000,219,11046004,-795,0,1722947696,12619.459885119992,220.84423763999803,54434.88895248001 2024-08-06,12:34:58.000,219,11046012,-795,0,1722947697,12619.426203570001,220.8794832900021,54434.83305552 2024-08-06,12:34:59.000,219,11045997,-795,0,1722947698,12619.466621430001,220.86538503000338,54434.95882368 2024-08-06,12:35:00.000,219,11045971,-795,0,1722947699,12619.574402389997,220.85128677000466,54434.95882368 2024-08-06,12:35:01.000,219,11045998,-795,0,1722947700,12619.507039290002,220.88653242000146,54434.91690096001 2024-08-06,12:35:02.000,219,11045968,-795,0,1722947701,12619.554193459997,220.88653242000146,54434.88895248001 2024-08-06,12:35:03.000,219,11045947,-795,0,1722947702,12619.601347629992,220.89358155000082,54434.97978504 2024-08-06,12:35:04.000,219,11045987,-795,0,1722947703,12619.614820249997,220.86538503000338,54434.96581080001 2024-08-06,12:35:05.000,219,11045986,-795,0,1722947704,12619.655238109997,220.88653242000146,54434.98677216001 2024-08-06,12:35:06.000,219,11045986,-795,0,1722947705,12619.601347629992,220.90063068000018,54434.79811992001 2024-08-06,12:35:07.000,219,11045995,-795,0,1722947706,12619.587875010002,220.92177806999825,54434.826068400005 2024-08-06,12:35:08.000,219,11045993,-795,0,1722947707,12619.614820249997,220.9288272000049,54434.91690096001 2024-08-06,12:35:09.000,219,11046064,-795,0,1722947708,12619.709128590002,220.9781711100004,54435.08459184001 2024-08-06,12:35:10.000,219,11045952,-795,0,1722947709,12619.682183349993,220.94997459000297,54435.02170776 2024-08-06,12:35:11.000,219,11046000,-795,0,1722947710,12619.695655969997,220.99226936999912,54435.01472064001 2024-08-06,12:35:12.000,219,11045944,-795,0,1722947711,12619.614820249997,221.01341676000447,54434.84004264 2024-08-06,12:35:13.000,219,11045992,-795,0,1722947712,12619.715864899998,221.0275150200032,54434.91690096001 2024-08-06,12:35:14.000,219,11046006,-795,0,1722947713,12619.742810139993,221.06276067,54434.88895248001 2024-08-06,12:35:15.000,219,11045986,-795,0,1722947714,12619.722601209993,221.0768589299987,54435.00773352 2024-08-06,12:35:16.000,219,11045985,-795,0,1722947715,12619.763019069993,221.11210458000278,54434.97978504 2024-08-06,12:35:17.000,219,11045952,-795,0,1722947716,12619.668710730002,221.13325197000086,54434.88196536 2024-08-06,12:35:18.000,219,11045956,-795,0,1722947717,12619.695655969997,221.14735022999957,54434.90991384 2024-08-06,12:35:19.000,219,11045974,-795,0,1722947718,12619.769755380003,221.14030110000022,54435.04965624 2024-08-06,12:35:20.000,219,11045960,-795,0,1722947719,12619.695655969997,221.14735022999957,54434.90991384 2024-08-06,12:35:21.000,219,11046016,-795,0,1722947720,12619.736073829998,221.1755467500043,54434.993759280005 2024-08-06,12:35:22.000,219,11046000,-795,0,1722947721,12619.776491689998,221.26718544000323,54435.09856608 2024-08-06,12:35:23.000,219,11045960,-795,0,1722947722,12619.749546450003,221.2530871800045,54434.96581080001 2024-08-06,12:35:24.000,219,11046010,-795,0,1722947723,12619.776491689998,221.2883328300013,54434.97279792 2024-08-06,12:35:25.000,219,11045994,-795,0,1722947724,12619.830382169988,221.30243109000003,54435.161450160005 2024-08-06,12:35:26.000,219,11046013,-795,0,1722947725,12619.830382169988,221.29538196000067,54435.04965624 2024-08-06,12:35:27.000,219,11045926,-795,0,1722947726,12619.850591099988,221.3376767400041,54435.01472064001 2024-08-06,12:35:28.000,219,11045961,-795,0,1722947727,12619.877536339998,221.3376767400041,54435.03568200001 2024-08-06,12:35:29.000,219,11046018,-795,0,1722947728,12619.857327409998,221.35177500000282,54435.12651456 2024-08-06,12:35:30.000,219,11045984,-795,0,1722947729,12619.911217889989,221.4081680399977,54434.95882368 2024-08-06,12:35:31.000,219,11045972,-795,0,1722947730,12619.843854789993,221.39406977999897,54435.0007464 2024-08-06,12:35:32.000,219,11046018,-795,0,1722947731,12619.857327409998,221.4363645600024,54435.04965624 2024-08-06,12:35:33.000,219,11046000,-795,0,1722947732,12619.877536339998,221.42226630000368,54435.10555320001 2024-08-06,12:35:34.000,219,11045974,-795,0,1722947733,12619.978580989999,221.44341369000176,54435.1754244 2024-08-06,12:35:35.000,219,11045913,-795,0,1722947734,12619.965108369994,221.44341369000176,54435.210360000005 2024-08-06,12:35:36.000,219,11045968,-795,0,1722947735,12619.924690509994,221.46456107999984,54435.10555320001 2024-08-06,12:35:37.000,219,11045984,-795,0,1722947736,12619.924690509994,221.4363645600024,54435.08459184001 2024-08-06,12:35:38.000,219,11045994,-795,0,1722947737,12619.904481579993,221.45046282000112,54435.04965624 2024-08-06,12:35:39.000,219,11046028,-795,0,1722947738,12619.944899439994,221.4363645600024,54435.210360000005 2024-08-06,12:35:40.000,219,11045976,-795,0,1722947739,12619.992053609989,221.5350523800007,54435.20337288001 2024-08-06,12:35:41.000,219,11045984,-795,0,1722947740,12619.965108369994,221.520954120002,54435.20337288001 2024-08-06,12:35:42.000,219,11045979,-795,0,1722947741,12619.965108369994,221.4998067300039,54435.0706176 2024-08-06,12:35:43.000,219,11045842,-795,0,1722947742,12619.992053609989,221.51390499000263,54435.27324408001 2024-08-06,12:35:44.000,219,11045951,-795,0,1722947743,12620.025735159994,221.51390499000263,54435.19638576 2024-08-06,12:35:45.000,219,11045983,-795,0,1722947744,12620.025735159994,221.49275760000455,54435.25228272001 2024-08-06,12:35:46.000,219,11045994,-795,0,1722947745,12619.944899439994,221.51390499000263,54435.12651456 2024-08-06,12:35:47.000,219,11045995,-795,0,1722947746,12619.944899439994,221.49275760000455,54435.15446304001 2024-08-06,12:35:48.000,219,11046010,-795,0,1722947747,12619.985317299994,221.51390499000263,54435.1404888 2024-08-06,12:35:49.000,219,11045998,-795,0,1722947748,12620.005526229994,221.4998067300039,54435.280231200006 2024-08-06,12:35:50.000,219,11045980,-795,0,1722947749,12620.045944089994,221.46456107999984,54435.210360000005 2024-08-06,12:35:51.000,219,11045970,-795,0,1722947750,12620.039207779999,221.46456107999984,54435.25228272001 2024-08-06,12:35:52.000,219,11045969,-795,0,1722947751,12619.998789919999,221.47865933999856,54435.07760472 2024-08-06,12:35:53.000,219,11045981,-795,0,1722947752,12620.05268039999,221.4081680399977,54435.15446304001 2024-08-06,12:35:54.000,219,11046006,-795,0,1722947753,12620.13351611999,221.4363645600024,54435.210360000005 2024-08-06,12:35:55.000,219,11045973,-795,0,1722947754,12620.106570879994,221.3870206499996,54435.259269840004 2024-08-06,12:35:56.000,219,11045956,-795,0,1722947755,12620.099834569999,221.4081680399977,54435.161450160005 2024-08-06,12:35:57.000,219,11045995,-795,0,1722947756,12620.14025243,221.42226630000368,54435.21734712 2024-08-06,12:35:58.000,219,11045986,-795,0,1722947757,12620.19414290999,221.39406977999897,54435.161450160005 2024-08-06,12:35:59.000,219,11045935,-795,0,1722947758,12620.14025243,221.3870206499996,54435.06363048001 2024-08-06,12:36:00.000,219,11045998,-795,0,1722947759,12620.268242319995,221.41521717000433,54435.27324408001 2024-08-06,12:36:01.000,219,11045953,-795,0,1722947760,12620.207615529995,221.3870206499996,54435.07760472 2024-08-06,12:36:02.000,219,11046001,-795,0,1722947761,12620.328869109995,221.44341369000176,54435.259269840004 2024-08-06,12:36:03.000,219,11045973,-795,0,1722947762,12620.36255066,221.4363645600024,54435.259269840004 2024-08-06,12:36:04.000,219,11045997,-795,0,1722947763,12620.28171494,221.45751195000048,54435.1754244 2024-08-06,12:36:05.000,219,11045970,-795,0,1722947764,12620.33560541999,221.45046282000112,54435.19638576 2024-08-06,12:36:06.000,219,11045955,-795,0,1722947765,12620.41644113999,221.45751195000048,54435.22433424001 2024-08-06,12:36:07.000,219,11045931,-795,0,1722947766,12620.450122689996,221.41521717000433,54435.27324408001 2024-08-06,12:36:08.000,219,11045924,-795,0,1722947767,12620.429913759996,221.46456107999984,54435.30817968 2024-08-06,12:36:09.000,219,11045993,-795,0,1722947768,12620.46359531,221.44341369000176,54435.32215392001 2024-08-06,12:36:10.000,219,11046019,-795,0,1722947769,12620.510749479996,221.4716102099992,54435.30817968 2024-08-06,12:36:11.000,219,11045946,-795,0,1722947770,12620.490540549996,221.45751195000048,54435.2452956 2024-08-06,12:36:12.000,219,11046003,-795,0,1722947771,12620.450122689996,221.50685586000327,54435.21734712 2024-08-06,12:36:13.000,219,11045985,-795,0,1722947772,12620.611794129996,221.51390499000263,54435.40599936 2024-08-06,12:36:14.000,219,11045999,-795,0,1722947773,12620.591585199996,221.5350523800007,54435.41298648 2024-08-06,12:36:15.000,219,11045963,-795,0,1722947774,12620.605057820001,221.56324889999814,54435.34311528 2024-08-06,12:36:16.000,219,11045963,-795,0,1722947775,12620.537694719991,221.59144542000286,54435.1754244 2024-08-06,12:36:17.000,219,11046063,-795,0,1722947776,12620.564639960001,221.64078932999837,54435.2452956 2024-08-06,12:36:18.000,219,11045996,-795,0,1722947777,12620.584848890001,221.64783845999773,54435.20337288001 2024-08-06,12:36:19.000,219,11045997,-795,0,1722947778,12620.557903649991,221.66193672000372,54435.161450160005 2024-08-06,12:36:20.000,219,11046006,-795,0,1722947779,12620.638739369992,221.6830841100018,54435.35708952 2024-08-06,12:36:21.000,219,11045985,-795,0,1722947780,12620.591585199996,221.64078932999837,54435.30817968 2024-08-06,12:36:22.000,219,11046049,-795,0,1722947781,12620.591585199996,221.69013324000116,54435.2452956 2024-08-06,12:36:23.000,219,11045963,-795,0,1722947782,12620.665684610001,221.6830841100018,54435.35708952 2024-08-06,12:36:24.000,219,11045945,-795,0,1722947783,12620.625266750001,221.73947715000395,54435.259269840004 2024-08-06,12:36:25.000,219,11046007,-795,0,1722947784,12620.638739369992,221.69013324000116,54435.32215392001 2024-08-06,12:36:26.000,219,11046020,-795,0,1722947785,12620.605057820001,221.7183297599986,54435.259269840004 2024-08-06,12:36:27.000,219,11046048,-795,0,1722947786,12620.598321509991,221.66898585000308,54435.280231200006 2024-08-06,12:36:28.000,219,11045974,-795,0,1722947787,12620.571376269996,221.7465262800033,54435.2452956 2024-08-06,12:36:29.000,219,11045979,-795,0,1722947788,12620.665684610001,221.6830841100018,54435.36407664 2024-08-06,12:36:30.000,219,11045993,-795,0,1722947789,12620.645475680001,221.71128062999924,54435.40599936 2024-08-06,12:36:31.000,219,11045972,-795,0,1722947790,12620.638739369992,221.71128062999924,54435.385038 2024-08-06,12:36:32.000,219,11045945,-755,0,1722947791,12620.5242221,221.7183297599986,54435.19638576 2024-08-06,12:36:33.000,219,11045998,-795,0,1722947792,12620.611794129996,221.69013324000116,54435.30119256001 2024-08-06,12:36:34.000,219,11045988,-795,0,1722947793,12620.625266750001,221.69013324000116,54435.3151668 2024-08-06,12:36:35.000,219,11045979,-795,0,1722947794,12620.584848890001,221.70423149999988,54435.21734712 2024-08-06,12:36:36.000,219,11046010,-795,0,1722947795,12620.584848890001,221.73947715000395,54435.35010240001 2024-08-06,12:36:37.000,219,11045985,-795,0,1722947796,12620.584848890001,221.69013324000116,54435.30119256001 2024-08-06,12:36:38.000,219,11046003,-795,0,1722947797,12620.591585199996,221.7465262800033,54435.30817968 2024-08-06,12:36:39.000,219,11045932,-795,0,1722947798,12620.638739369992,221.70423149999988,54435.41997360001 2024-08-06,12:36:40.000,219,11045974,-795,0,1722947799,12620.591585199996,221.78882105999946,54435.447922080006 2024-08-06,12:36:41.000,219,11046016,-795,0,1722947800,12620.54443103,221.75357541000267,54435.378050880005 2024-08-06,12:36:42.000,219,11045974,-795,0,1722947801,12620.47706792999,221.76062454000203,54435.23830848 2024-08-06,12:36:43.000,219,11046003,-795,0,1722947802,12620.44338638,221.76062454000203,54435.27324408001 2024-08-06,12:36:44.000,219,11045996,-795,0,1722947803,12620.530958409996,221.82406671000354,54435.43394784 2024-08-06,12:36:45.000,219,11045984,-795,0,1722947804,12620.537694719991,221.8311158400029,54435.39901224001 2024-08-06,12:36:46.000,219,11045973,-795,0,1722947805,12620.50401317,221.8452141000016,54435.3151668 2024-08-06,12:36:47.000,219,11045975,-795,0,1722947806,12620.48380424,221.8311158400029,54435.25228272001 2024-08-06,12:36:48.000,219,11045977,-795,0,1722947807,12620.517485789991,221.8804597499984,54435.30119256001 2024-08-06,12:36:49.000,219,11046010,-795,0,1722947808,12620.517485789991,221.8945580100044,54435.30817968 2024-08-06,12:36:50.000,219,11046026,-795,0,1722947809,12620.530958409996,221.9298036600012,54435.33612816 2024-08-06,12:36:51.000,219,11045975,-795,0,1722947810,12620.47706792999,221.95095104999928,54435.23830848 2024-08-06,12:36:52.000,219,11046002,-795,0,1722947811,12620.40296852,221.9932458300027,54435.26625696 2024-08-06,12:36:53.000,219,11045999,-795,0,1722947812,12620.557903649991,221.979147570004,54435.41997360001 2024-08-06,12:36:54.000,219,11046008,-795,0,1722947813,12620.517485789991,222.03554060999886,54435.39202512001 2024-08-06,12:36:55.000,219,11046034,-795,0,1722947814,12620.510749479996,222.0284914799995,54435.46888344001 2024-08-06,12:36:56.000,219,11046002,-795,0,1722947815,12620.470331619996,222.04963887000486,54435.23830848 2024-08-06,12:36:57.000,219,11045972,-795,0,1722947816,12620.510749479996,222.04258973999822,54435.29420544 2024-08-06,12:36:58.000,219,11045975,-795,0,1722947817,12620.47706792999,222.06373713000357,54435.26625696 2024-08-06,12:36:59.000,219,11045977,-795,0,1722947818,12620.54443103,222.04963887000486,54435.41298648 2024-08-06,12:37:00.000,219,11045986,-795,0,1722947819,12620.50401317,222.04258973999822,54435.37106376001 2024-08-06,12:37:01.000,219,11046009,-795,0,1722947820,12620.537694719991,222.05668800000421,54435.29420544 2024-08-06,12:37:02.000,219,11046008,-795,0,1722947821,12620.50401317,222.03554060999886,54435.3151668 2024-08-06,12:37:03.000,219,11045953,-795,0,1722947822,12620.557903649991,222.0284914799995,54435.32215392001 2024-08-06,12:37:04.000,219,11045967,-795,0,1722947823,12620.537694719991,222.03554060999886,54435.35010240001 2024-08-06,12:37:05.000,219,11045974,-795,0,1722947824,12620.517485789991,221.9932458300027,54435.19638576 2024-08-06,12:37:06.000,219,11045998,-795,0,1722947825,12620.50401317,222.02144235000014,54435.26625696 2024-08-06,12:37:07.000,219,11046002,-795,0,1722947826,12620.5242221,221.94390191999992,54435.21734712 2024-08-06,12:37:08.000,219,11045973,-795,0,1722947827,12620.54443103,221.9932458300027,54435.210360000005 2024-08-06,12:37:09.000,219,11045967,-795,0,1722947828,12620.618530439991,221.9932458300027,54435.385038 2024-08-06,12:37:10.000,219,11045997,-795,0,1722947829,12620.618530439991,221.9932458300027,54435.35010240001 2024-08-06,12:37:11.000,219,11045920,-795,0,1722947830,12620.578112579991,221.965049309998,54435.35708952 2024-08-06,12:37:12.000,219,11045959,-795,0,1722947831,12620.551167339996,222.01439322000078,54435.210360000005 2024-08-06,12:37:13.000,219,11045974,-795,0,1722947832,12620.571376269996,222.00029496000207,54435.210360000005 2024-08-06,12:37:14.000,219,11045985,-795,0,1722947833,12620.571376269996,222.02144235000014,54435.3151668 2024-08-06,12:37:15.000,219,11046007,-795,0,1722947834,12620.557903649991,222.00029496000207,54435.30119256001 2024-08-06,12:37:16.000,219,11046038,-795,0,1722947835,12620.530958409996,222.04963887000486,54435.2452956 2024-08-06,12:37:17.000,219,11045992,-795,0,1722947836,12620.517485789991,222.05668800000421,54435.26625696 2024-08-06,12:37:18.000,219,11046012,-795,0,1722947837,12620.510749479996,222.05668800000421,54435.280231200006 2024-08-06,12:37:19.000,219,11045970,-795,0,1722947838,12620.564639960001,222.03554060999886,54435.25228272001 2024-08-06,12:37:20.000,219,11046013,-795,0,1722947839,12620.470331619996,222.08488452000165,54435.18241152001 2024-08-06,12:37:21.000,219,11045988,-795,0,1722947840,12620.54443103,222.10603190999973,54435.385038 2024-08-06,12:37:22.000,219,11045993,-795,0,1722947841,12620.557903649991,222.1412775600038,54435.378050880005 2024-08-06,12:37:23.000,219,11046007,-795,0,1722947842,12620.44338638,222.15537582000252,54435.29420544 2024-08-06,12:37:24.000,219,11046031,-795,0,1722947843,12620.45685899999,222.1765232100006,54435.29420544 2024-08-06,12:37:25.000,219,11045991,-795,0,1722947844,12620.510749479996,222.21881799000403,54435.48285768 2024-08-06,12:37:26.000,219,11045984,-795,0,1722947845,12620.42317745,222.2893092900049,54435.43394784 2024-08-06,12:37:27.000,219,11045963,-795,0,1722947846,12620.44338638,222.3245549400017,54435.426960720004 2024-08-06,12:37:28.000,219,11045962,-795,0,1722947847,12620.409704829995,222.37389885000448,54435.47587056 2024-08-06,12:37:29.000,219,11046002,-795,0,1722947848,12620.41644113999,222.39504624000256,54435.43394784 2024-08-06,12:37:30.000,219,11045980,-795,0,1722947849,12620.429913759996,222.40209537000192,54435.41298648 2024-08-06,12:37:31.000,219,11045996,-795,0,1722947850,12620.308660179995,222.39504624000256,54435.36407664 2024-08-06,12:37:32.000,219,11045990,-795,0,1722947851,12620.26150601,222.45848841000407,54435.26625696 2024-08-06,12:37:33.000,219,11045993,-795,0,1722947852,12620.409704829995,222.47258667000278,54435.47587056 2024-08-06,12:37:34.000,219,11045959,-795,0,1722947853,12620.40296852,222.5360288400043,54435.48285768 2024-08-06,12:37:35.000,219,11045944,-795,0,1722947854,12620.36255066,222.51488144999894,54435.378050880005 2024-08-06,12:37:36.000,219,11045953,-795,0,1722947855,12620.3221328,222.5360288400043,54435.28721832 2024-08-06,12:37:37.000,219,11046013,-795,0,1722947856,12620.37602327999,222.57832362000045,54435.35010240001 2024-08-06,12:37:38.000,219,11045998,-795,0,1722947857,12620.33560541999,222.57832362000045,54435.35010240001 2024-08-06,12:37:39.000,219,11046030,-795,0,1722947858,12620.35581434999,222.54307797000365,54435.46888344001 2024-08-06,12:37:40.000,219,11046012,-795,0,1722947859,12620.268242319995,222.62061840000388,54435.280231200006 2024-08-06,12:37:41.000,219,11046041,-795,0,1722947860,12620.33560541999,222.59242187999916,54435.41997360001 2024-08-06,12:37:42.000,219,11046015,-795,0,1722947861,12620.389495899995,222.59242187999916,54435.447922080006 2024-08-06,12:37:43.000,219,11045925,-795,0,1722947862,12620.409704829995,222.57832362000045,54435.5247804 2024-08-06,12:37:44.000,219,11046005,-795,0,1722947863,12620.41644113999,222.61356927000452,54435.43394784 2024-08-06,12:37:45.000,219,11046002,-795,0,1722947864,12620.409704829995,222.59947100999852,54435.47587056 2024-08-06,12:37:46.000,219,11045975,-795,0,1722947865,12620.3221328,222.62766753000324,54435.26625696 2024-08-06,12:37:47.000,219,11046009,-795,0,1722947866,12620.369286969995,222.59947100999852,54435.37106376001 2024-08-06,12:37:48.000,219,11046059,-795,0,1722947867,12620.35581434999,222.6699623099994,54435.34311528 2024-08-06,12:37:49.000,219,11045974,-795,0,1722947868,12620.389495899995,222.6347166600026,54435.47587056 2024-08-06,12:37:50.000,219,11045972,-795,0,1722947869,12620.409704829995,222.6488149200013,54435.44093496001 2024-08-06,12:37:51.000,219,11045932,-795,0,1722947870,12620.38275959,222.6347166600026,54435.47587056 2024-08-06,12:37:52.000,219,11045967,-795,0,1722947871,12620.33560541999,222.70520796000346,54435.3151668 2024-08-06,12:37:53.000,219,11045940,-795,0,1722947872,12620.369286969995,222.66291318000003,54435.39901224001 2024-08-06,12:37:54.000,219,11045992,-795,0,1722947873,12620.34234173,222.74750273999962,54435.43394784 2024-08-06,12:37:55.000,219,11045979,-795,0,1722947874,12620.369286969995,222.69110970000474,54435.46189632 2024-08-06,12:37:56.000,219,11046034,-795,0,1722947875,12620.28171494,222.7686501299977,54435.41298648 2024-08-06,12:37:57.000,219,11045994,-795,0,1722947876,12620.33560541999,222.76160099999834,54435.39202512001 2024-08-06,12:37:58.000,219,11045975,-795,0,1722947877,12620.308660179995,222.71930622000218,54435.41997360001 2024-08-06,12:37:59.000,219,11045950,-795,0,1722947878,12620.389495899995,222.77569926000433,54435.55971600001 2024-08-06,12:38:00.000,219,11045972,-795,0,1722947879,12620.369286969995,222.7968466500024,54435.48984480001 2024-08-06,12:38:01.000,219,11045992,-795,0,1722947880,12620.35581434999,222.74045361000026,54435.545741760005 2024-08-06,12:38:02.000,219,11046003,-795,0,1722947881,12620.25476969999,222.8320922999992,54435.44093496001 2024-08-06,12:38:03.000,219,11045974,-795,0,1722947882,12620.29518755999,222.8320922999992,54435.447922080006 2024-08-06,12:38:04.000,219,11045950,-795,0,1722947883,12620.35581434999,222.84619055999792,54435.5247804 2024-08-06,12:38:05.000,219,11045982,-715,0,1722947884,12620.38275959,222.81799404000049,54435.60163872 2024-08-06,12:38:06.000,219,11045972,-795,0,1722947885,12620.33560541999,222.881436210002,54435.53176752 2024-08-06,12:38:07.000,219,11045951,-795,0,1722947886,12620.328869109995,222.85323969000456,54435.4549092 2024-08-06,12:38:08.000,219,11045903,-795,0,1722947887,12620.35581434999,222.84619055999792,54435.48984480001 2024-08-06,12:38:09.000,219,11046006,-795,0,1722947888,12620.409704829995,222.82504316999984,54435.50381904 2024-08-06,12:38:10.000,219,11046021,-795,0,1722947889,12620.389495899995,222.87438708000263,54435.53176752 2024-08-06,12:38:11.000,219,11045961,-795,0,1722947890,12620.369286969995,222.85323969000456,54435.44093496001 2024-08-06,12:38:12.000,219,11045982,-795,0,1722947891,12620.41644113999,222.90258360000007,54435.51080616 2024-08-06,12:38:13.000,219,11046014,-795,0,1722947892,12620.50401317,222.8955344700007,54435.60163872 2024-08-06,12:38:14.000,219,11045985,-795,0,1722947893,12620.450122689996,222.9166818599988,54435.53176752 2024-08-06,12:38:15.000,219,11046039,-795,0,1722947894,12620.48380424,222.95897664000222,54435.51779328001 2024-08-06,12:38:16.000,219,11045966,-795,0,1722947895,12620.450122689996,222.96602577000158,54435.385038 2024-08-06,12:38:17.000,219,11045973,-795,0,1722947896,12620.46359531,222.9448783800035,54435.41298648 2024-08-06,12:38:18.000,219,11045992,-795,0,1722947897,12620.43665006999,223.00832054999773,54435.385038 2024-08-06,12:38:19.000,219,11045994,-795,0,1722947898,12620.50401317,222.9801240300003,54435.496831920005 2024-08-06,12:38:20.000,219,11045986,-795,0,1722947899,12620.5242221,222.99422228999902,54435.594651600004 2024-08-06,12:38:21.000,219,11046026,-795,0,1722947900,12620.41644113999,223.0294679400031,54435.35010240001 2024-08-06,12:38:22.000,219,11045979,-795,0,1722947901,12620.50401317,222.99422228999902,54435.53875464001 2024-08-06,12:38:23.000,219,11045951,-795,0,1722947902,12620.530958409996,223.00832054999773,54435.56670312001 2024-08-06,12:38:24.000,219,11045978,-795,0,1722947903,12620.490540549996,223.01536968000437,54435.53176752 2024-08-06,12:38:25.000,219,11046004,-795,0,1722947904,12620.510749479996,223.02241881000373,54435.51779328001 2024-08-06,12:38:26.000,219,11045948,-795,0,1722947905,12620.42317745,223.05061533000116,54435.37106376001 2024-08-06,12:38:27.000,219,11045965,-795,0,1722947906,12620.43665006999,223.0788118499986,54435.39901224001 2024-08-06,12:38:28.000,219,11046003,-795,0,1722947907,12620.42317745,223.0929101100046,54435.43394784 2024-08-06,12:38:29.000,219,11045979,-795,0,1722947908,12620.551167339996,223.1281557600014,54435.615612960006 2024-08-06,12:38:30.000,219,11046000,-795,0,1722947909,12620.43665006999,223.14930314999947,54435.51080616 2024-08-06,12:38:31.000,219,11045987,-795,0,1722947910,12620.530958409996,223.13520489000075,54435.594651600004 2024-08-06,12:38:32.000,219,11046017,-795,0,1722947911,12620.39623220999,223.1422540200001,54435.43394784 2024-08-06,12:38:33.000,219,11045917,-795,0,1722947912,12620.470331619996,223.1634014099982,54435.53875464001 2024-08-06,12:38:34.000,219,11045980,-795,0,1722947913,12620.40296852,223.19864706000226,54435.545741760005 2024-08-06,12:38:35.000,219,11045990,-795,0,1722947914,12620.389495899995,223.21274532000098,54435.50381904 2024-08-06,12:38:36.000,219,11045984,-795,0,1722947915,12620.33560541999,223.24799096999777,54435.51779328001 2024-08-06,12:38:37.000,219,11045976,-795,0,1722947916,12620.36255066,223.26208923000377,54435.51779328001 2024-08-06,12:38:38.000,219,11046004,-795,0,1722947917,12620.35581434999,223.24799096999777,54435.44093496001 2024-08-06,12:38:39.000,219,11045982,-795,0,1722947918,12620.41644113999,223.24799096999777,54435.53875464001 2024-08-06,12:38:40.000,219,11045966,-795,0,1722947919,12620.409704829995,223.28323662000184,54435.5247804 2024-08-06,12:38:41.000,219,11045978,-795,0,1722947920,12620.39623220999,223.30438400999992,54435.51080616 2024-08-06,12:38:42.000,219,11045983,-795,0,1722947921,12620.41644113999,223.29733488000056,54435.46189632 2024-08-06,12:38:43.000,219,11045973,-795,0,1722947922,12620.369286969995,223.28323662000184,54435.426960720004 2024-08-06,12:38:44.000,219,11045967,-795,0,1722947923,12620.450122689996,223.28323662000184,54435.496831920005 2024-08-06,12:38:45.000,219,11046007,-795,0,1722947924,12620.450122689996,223.339629660004,54435.50381904 2024-08-06,12:38:46.000,219,11045997,-795,0,1722947925,12620.470331619996,223.34667879000335,54435.5247804 2024-08-06,12:38:47.000,219,11045985,-795,0,1722947926,12620.48380424,223.325531399998,54435.46189632 2024-08-06,12:38:48.000,219,11045982,-795,0,1722947927,12620.510749479996,223.34667879000335,54435.48984480001 2024-08-06,12:38:49.000,219,11045991,-795,0,1722947928,12620.490540549996,223.36077705000207,54435.259269840004 2024-08-06,12:38:50.000,219,11045987,-795,0,1722947929,12620.510749479996,223.39602269999887,54435.44093496001 2024-08-06,12:38:51.000,219,11045990,-795,0,1722947930,12620.530958409996,223.3748753100008,54435.48984480001 2024-08-06,12:38:52.000,219,11045961,-795,0,1722947931,12620.48380424,223.36782618000143,54435.43394784 2024-08-06,12:38:53.000,219,11046032,-795,0,1722947932,12620.537694719991,223.41012096000486,54435.46189632 2024-08-06,12:38:54.000,219,11045969,-795,0,1722947933,12620.557903649991,223.41717009000422,54435.545741760005 2024-08-06,12:38:55.000,219,11045970,-795,0,1722947934,12620.591585199996,223.4383174800023,54435.5247804 2024-08-06,12:38:56.000,219,11045980,-795,0,1722947935,12620.54443103,223.46651399999973,54435.30119256001 2024-08-06,12:38:57.000,219,11046016,-795,0,1722947936,12620.611794129996,223.44536661000166,54435.426960720004 2024-08-06,12:38:58.000,219,11045978,-795,0,1722947937,12620.638739369992,223.48061225999845,54435.58067736 2024-08-06,12:38:59.000,219,11046005,-795,0,1722947938,12620.733047709997,223.49471052000445,54435.51080616 2024-08-06,12:39:00.000,219,11045966,-795,0,1722947939,12620.712838779997,223.52290704000188,54435.48285768 2024-08-06,12:39:01.000,219,11045996,-795,0,1722947940,12620.706102470001,223.5370053000006,54435.51080616 2024-08-06,12:39:02.000,219,11045988,-795,0,1722947941,12620.759992949992,223.55110355999932,54435.58766448001 2024-08-06,12:39:03.000,219,11045938,-795,0,1722947942,12620.780201879992,223.56520181999804,54435.60862584001 2024-08-06,12:39:04.000,219,11046000,-795,0,1722947943,12620.726311400002,223.55110355999932,54435.53176752 2024-08-06,12:39:05.000,219,11046033,-795,0,1722947944,12620.712838779997,223.57930008000403,54435.43394784 2024-08-06,12:39:06.000,219,11046053,-795,0,1722947945,12620.719575089992,223.60749660000147,54435.4549092 2024-08-06,12:39:07.000,219,11045975,-795,0,1722947946,12620.699366159992,223.61454573000083,54435.35708952 2024-08-06,12:39:08.000,219,11046026,-795,0,1722947947,12620.780201879992,223.65684051000426,54435.46888344001 2024-08-06,12:39:09.000,219,11046022,-795,0,1722947948,12620.780201879992,223.66388964000362,54435.55971600001 2024-08-06,12:39:10.000,219,11045987,-795,0,1722947949,12620.786938190002,223.6356931199989,54435.46189632 2024-08-06,12:39:11.000,219,11045971,-795,0,1722947950,12620.861037599992,223.6215948600002,54435.67150992 2024-08-06,12:39:12.000,219,11045976,-795,0,1722947951,12620.854301289997,223.6004474700021,54435.615612960006 2024-08-06,12:39:13.000,219,11045970,-795,0,1722947952,12620.847564980002,223.59339834000275,54435.594651600004 2024-08-06,12:39:14.000,219,11045981,-795,0,1722947953,12620.827356050002,223.6004474700021,54435.48984480001 2024-08-06,12:39:15.000,219,11045970,-795,0,1722947954,12620.813883429997,223.54405442999996,54435.496831920005 2024-08-06,12:39:16.000,219,11046019,-795,0,1722947955,12620.867773910002,223.46651399999973,54435.53875464001 2024-08-06,12:39:17.000,219,11045982,-795,0,1722947956,12620.854301289997,223.52290704000188,54435.51779328001 2024-08-06,12:39:18.000,219,11045976,-795,0,1722947957,12620.914928079997,223.4876613899978,54435.53875464001 2024-08-06,12:39:19.000,219,11045963,-795,0,1722947958,12620.948609630002,223.43126835000294,54435.594651600004 2024-08-06,12:39:20.000,219,11045986,-795,0,1722947959,12620.935137009998,223.40307182999823,54435.5247804 2024-08-06,12:39:21.000,219,11045962,-795,0,1722947960,12620.995763799998,223.38192444000015,54435.5247804 2024-08-06,12:39:22.000,219,11045982,-795,0,1722947961,12620.861037599992,223.3889735699995,54435.32215392001 2024-08-06,12:39:23.000,219,11045986,-795,0,1722947962,12620.928400700002,223.339629660004,54435.385038 2024-08-06,12:39:24.000,219,11046001,-795,0,1722947963,12621.002500109993,223.33258053000463,54435.46189632 2024-08-06,12:39:25.000,219,11046003,-795,0,1722947964,12621.022709039993,223.339629660004,54435.51080616 2024-08-06,12:39:26.000,219,11045930,-795,0,1722947965,12621.022709039993,223.27618749000248,54435.46888344001 2024-08-06,12:39:27.000,219,11045950,-795,0,1722947966,12621.036181659998,223.27618749000248,54435.48285768 2024-08-06,12:39:28.000,219,11045953,-795,0,1722947967,12621.056390589998,223.26208923000377,54435.51779328001 2024-08-06,12:39:29.000,219,11045948,-795,0,1722947968,12621.110281069989,223.2902857500012,54435.48285768 2024-08-06,12:39:30.000,219,11046001,-795,0,1722947969,12621.117017379998,223.26208923000377,54435.46189632 2024-08-06,12:39:31.000,219,11046023,-795,0,1722947970,12621.096808449998,223.26208923000377,54435.378050880005 2024-08-06,12:39:32.000,219,11046032,-795,0,1722947971,12621.130489999989,223.28323662000184,54435.43394784 2024-08-06,12:39:33.000,219,11045968,-795,0,1722947972,12621.211325719989,223.26913836000313,54435.64356144 2024-08-06,12:39:34.000,219,11045993,-795,0,1722947973,12621.218062029999,223.31848226999864,54435.57369024 2024-08-06,12:39:35.000,219,11045995,-795,0,1722947974,12621.204589409994,223.33258053000463,54435.594651600004 2024-08-06,12:39:36.000,219,11045966,-795,0,1722947975,12621.103544759993,223.325531399998,54435.37106376001 2024-08-06,12:39:37.000,219,11046034,-795,0,1722947976,12621.204589409994,223.3537279200027,54435.4549092 2024-08-06,12:39:38.000,219,11045965,-795,0,1722947977,12621.218062029999,223.36782618000143,54435.44093496001 2024-08-06,12:39:39.000,219,11046031,-715,0,1722947978,12621.238270959999,223.33258053000463,54435.58067736 2024-08-06,12:39:40.000,219,11045994,-795,0,1722947979,12621.245007269994,223.41717009000422,54435.594651600004 2024-08-06,12:39:41.000,219,11046020,-795,0,1722947980,12621.25174357999,223.44536661000166,54435.55971600001 2024-08-06,12:39:42.000,219,11046005,-795,0,1722947981,12621.29216143999,223.45241574000102,54435.56670312001 2024-08-06,12:39:43.000,219,11045943,-795,0,1722947982,12621.31237036999,223.49471052000445,54435.69247128 2024-08-06,12:39:44.000,219,11045972,-795,0,1722947983,12621.245007269994,223.54405442999996,54435.594651600004 2024-08-06,12:39:45.000,219,11046026,-795,0,1722947984,12621.27195250999,223.49471052000445,54435.60163872 2024-08-06,12:39:46.000,219,11046041,-795,0,1722947985,12621.245007269994,223.54405442999996,54435.51080616 2024-08-06,12:39:47.000,219,11046000,-795,0,1722947986,12621.27195250999,223.5863492100034,54435.58067736 2024-08-06,12:39:48.000,219,11046019,-795,0,1722947987,12621.265216199994,223.6215948600002,54435.58766448001 2024-08-06,12:39:49.000,219,11045991,-795,0,1722947988,12621.31237036999,223.6215948600002,54435.664522800005 2024-08-06,12:39:50.000,219,11045977,-795,0,1722947989,12621.31910668,223.69208616000105,54435.67849704 2024-08-06,12:39:51.000,219,11045975,-795,0,1722947990,12621.298897749999,223.64274224999826,54435.67150992 2024-08-06,12:39:52.000,219,11045957,-795,0,1722947991,12621.265216199994,223.71323354999913,54435.50381904 2024-08-06,12:39:53.000,219,11045976,-795,0,1722947992,12621.29216143999,223.67093877000298,54435.51080616 2024-08-06,12:39:54.000,219,11046027,-795,0,1722947993,12621.298897749999,223.73438094000448,54435.48984480001 2024-08-06,12:39:55.000,219,11045956,-795,0,1722947994,12621.35278822999,223.71323354999913,54435.55971600001 2024-08-06,12:39:56.000,219,11045959,-795,0,1722947995,12621.33257929999,223.72733180999785,54435.55971600001 2024-08-06,12:39:57.000,219,11045964,-795,0,1722947996,12621.35952454,223.69208616000105,54435.58067736 2024-08-06,12:39:58.000,219,11045983,-795,0,1722947997,12621.35278822999,223.6991352900004,54435.53875464001 2024-08-06,12:39:59.000,219,11045936,-795,0,1722947998,12621.39320608999,223.70618441999977,54435.63657432001 2024-08-06,12:40:00.000,219,11045961,-795,0,1722947999,12621.44036026,223.70618441999977,54435.60163872 2024-08-06,12:40:01.000,219,11045994,-795,0,1722948000,12621.386469779995,223.71323354999913,54435.58067736 2024-08-06,12:40:02.000,219,11045974,-795,0,1722948001,12621.33931561,223.6991352900004,54435.426960720004 2024-08-06,12:40:03.000,219,11046007,-795,0,1722948002,12621.3999424,223.6215948600002,54435.545741760005 2024-08-06,12:40:04.000,219,11045987,-795,0,1722948003,12621.41341501999,223.65684051000426,54435.51080616 2024-08-06,12:40:05.000,219,11046000,-795,0,1722948004,12621.51445966999,223.61454573000083,54435.70644552001 2024-08-06,12:40:06.000,219,11045977,-795,0,1722948005,12621.48077812,223.60749660000147,54435.594651600004 2024-08-06,12:40:07.000,219,11045982,-795,0,1722948006,12621.51445966999,223.55815268999868,54435.53875464001 2024-08-06,12:40:08.000,219,11045904,-795,0,1722948007,12621.50098705,223.6004474700021,54435.53875464001 2024-08-06,12:40:09.000,219,11045976,-795,0,1722948008,12621.59529538999,223.55815268999868,54435.62260008 2024-08-06,12:40:10.000,219,11045999,-795,0,1722948009,12621.58182277,223.56520181999804,54435.63657432001 2024-08-06,12:40:11.000,219,11045998,-795,0,1722948010,12621.507723359995,223.5370053000006,54435.50381904 2024-08-06,12:40:12.000,219,11045988,-795,0,1722948011,12621.52119598,223.55815268999868,54435.51779328001 2024-08-06,12:40:13.000,219,11045968,-795,0,1722948012,12621.59529538999,223.55815268999868,54435.615612960006 2024-08-06,12:40:14.000,219,11045990,-795,0,1722948013,12621.628976939995,223.5370053000006,54435.60862584001 2024-08-06,12:40:15.000,219,11045967,-795,0,1722948014,12621.63571324999,223.51585791000252,54435.70644552001 2024-08-06,12:40:16.000,219,11045989,-795,0,1722948015,12621.57508645999,223.5863492100034,54435.4549092 2024-08-06,12:40:17.000,219,11046004,-795,0,1722948016,12621.628976939995,223.5370053000006,54435.56670312001 2024-08-06,12:40:18.000,219,11045980,-795,0,1722948017,12621.588559079995,223.60749660000147,54435.53176752 2024-08-06,12:40:19.000,219,11046002,-795,0,1722948018,12621.608768009995,223.57930008000403,54435.594651600004 2024-08-06,12:40:20.000,219,11045965,-795,0,1722948019,12621.67613110999,223.61454573000083,54435.6295872 2024-08-06,12:40:21.000,219,11045997,-795,0,1722948020,12621.72328528,223.57930008000403,54435.762342480004 2024-08-06,12:40:22.000,219,11045975,-795,0,1722948021,12621.709812659996,223.62864398999955,54435.69247128 2024-08-06,12:40:23.000,219,11045950,-795,0,1722948022,12621.58182277,223.6004474700021,54435.50381904 2024-08-06,12:40:24.000,219,11046002,-795,0,1722948023,12621.67613110999,223.65684051000426,54435.60163872 2024-08-06,12:40:25.000,219,11045994,-795,0,1722948024,12621.736757899991,223.6356931199989,54435.70644552001 2024-08-06,12:40:26.000,219,11045978,-795,0,1722948025,12621.649185869996,223.6497913800049,54435.496831920005 2024-08-06,12:40:27.000,219,11045981,-795,0,1722948026,12621.69634003999,223.64274224999826,54435.594651600004 2024-08-06,12:40:28.000,219,11045933,-795,0,1722948027,12621.716548969991,223.66388964000362,54435.58067736 2024-08-06,12:40:29.000,219,11046002,-795,0,1722948028,12621.817593619991,223.61454573000083,54435.7693296 2024-08-06,12:40:30.000,219,11045983,-795,0,1722948029,12621.817593619991,223.6497913800049,54435.79029096 2024-08-06,12:40:31.000,219,11045932,-795,0,1722948030,12621.804121000001,223.65684051000426,54435.72740688001 2024-08-06,12:40:32.000,219,11045956,-795,0,1722948031,12621.756966829991,223.72733180999785,54435.58067736 2024-08-06,12:40:33.000,219,11045921,-795,0,1722948032,12621.756966829991,223.65684051000426,54435.594651600004 2024-08-06,12:40:34.000,219,11045972,-795,0,1722948033,12621.817593619991,223.65684051000426,54435.67849704 2024-08-06,12:40:35.000,219,11046001,-795,0,1722948034,12621.871484099996,223.6850370300017,54435.6994584 2024-08-06,12:40:36.000,219,11046014,-795,0,1722948035,12621.756966829991,223.70618441999977,54435.56670312001 2024-08-06,12:40:37.000,219,11045974,-795,0,1722948036,12621.750230519996,223.66388964000362,54435.57369024 2024-08-06,12:40:38.000,219,11045973,-795,0,1722948037,12621.817593619991,223.67093877000298,54435.70644552001 2024-08-06,12:40:39.000,219,11045974,-795,0,1722948038,12621.804121000001,223.70618441999977,54435.72041976 2024-08-06,12:40:40.000,219,11045962,-795,0,1722948039,12621.777175759991,223.73438094000448,54435.72041976 2024-08-06,12:40:41.000,219,11045961,-795,0,1722948040,12621.770439449996,223.6991352900004,54435.664522800005 2024-08-06,12:40:42.000,219,11046017,-795,0,1722948041,12621.756966829991,223.74143007000384,54435.58067736 2024-08-06,12:40:43.000,219,11046048,-795,0,1722948042,12621.824329930001,223.74143007000384,54435.75535536001 2024-08-06,12:40:44.000,219,11045978,-795,0,1722948043,12621.67613110999,223.73438094000448,54435.39202512001 2024-08-06,12:40:45.000,219,11045944,-795,0,1722948044,12621.817593619991,223.75552833000256,54435.664522800005 2024-08-06,12:40:46.000,219,11046012,-795,0,1722948045,12621.777175759991,223.76962659000128,54435.69247128 2024-08-06,12:40:47.000,219,11045983,-795,0,1722948046,12621.74349421,223.76257746000192,54435.615612960006 2024-08-06,12:40:48.000,219,11045956,-795,0,1722948047,12621.730021589996,223.8119213700047,54435.6994584 2024-08-06,12:40:49.000,219,11045982,-795,0,1722948048,12621.777175759991,223.79782310999872,54435.67849704 2024-08-06,12:40:50.000,219,11045978,-795,0,1722948049,12621.730021589996,223.80487223999808,54435.65054856 2024-08-06,12:40:51.000,219,11046014,-795,0,1722948050,12621.716548969991,223.76257746000192,54435.60163872 2024-08-06,12:40:52.000,219,11046006,-795,0,1722948051,12621.70307635,223.82601963000343,54435.67849704 2024-08-06,12:40:53.000,219,11046015,-795,0,1722948052,12621.730021589996,223.79077397999936,54435.783303840006 2024-08-06,12:40:54.000,219,11046012,-795,0,1722948053,12621.74349421,223.82601963000343,54435.77631672001 2024-08-06,12:40:55.000,219,11045980,-795,0,1722948054,12621.750230519996,223.82601963000343,54435.75535536001 2024-08-06,12:40:56.000,219,11045944,-795,0,1722948055,12621.669394799996,223.81897050000407,54435.56670312001 2024-08-06,12:40:57.000,219,11045961,-795,0,1722948056,12621.68286742,223.8330687600028,54435.60862584001 2024-08-06,12:40:58.000,219,11046014,-795,0,1722948057,12621.67613110999,223.86831440999958,54435.55272888 2024-08-06,12:40:59.000,219,11045972,-795,0,1722948058,12621.69634003999,223.85421615000087,54435.65054856 2024-08-06,12:41:00.000,219,11045994,-755,0,1722948059,12621.689603729996,223.87536353999894,54435.72740688001 2024-08-06,12:41:01.000,219,11046028,-795,0,1722948060,12621.669394799996,223.8824126699983,54435.615612960006 2024-08-06,12:41:02.000,219,11046000,-795,0,1722948061,12621.64244956,223.87536353999894,54435.65054856 2024-08-06,12:41:03.000,219,11045921,-795,0,1722948062,12621.736757899991,223.90356006000366,54435.74836824 2024-08-06,12:41:04.000,219,11045974,-795,0,1722948063,12621.669394799996,223.87536353999894,54435.72041976 2024-08-06,12:41:05.000,219,11046006,-795,0,1722948064,12621.67613110999,223.91060919000302,54435.67849704 2024-08-06,12:41:06.000,219,11045988,-795,0,1722948065,12621.59529538999,223.95995309999853,54435.60163872 2024-08-06,12:41:07.000,219,11045967,-795,0,1722948066,12621.63571324999,223.9317565800011,54435.60163872 2024-08-06,12:41:08.000,219,11045990,-795,0,1722948067,12621.67613110999,223.9317565800011,54435.6295872 2024-08-06,12:41:09.000,219,11046002,-795,0,1722948068,12621.736757899991,223.8965109300043,54435.86016216 2024-08-06,12:41:10.000,219,11046005,-795,0,1722948069,12621.770439449996,223.88946179999766,54435.85317504001 2024-08-06,12:41:11.000,219,11045948,-795,0,1722948070,12621.831066239996,223.8471670200015,54435.84618792 2024-08-06,12:41:12.000,219,11046022,-795,0,1722948071,12621.74349421,223.82601963000343,54435.6994584 2024-08-06,12:41:13.000,219,11045989,-795,0,1722948072,12621.783912070001,223.78372485,54435.70644552001 2024-08-06,12:41:14.000,219,11046006,-795,0,1722948073,12621.777175759991,223.7484792000032,54435.72740688001 2024-08-06,12:41:15.000,219,11046010,-795,0,1722948074,12621.750230519996,223.76257746000192,54435.67150992 2024-08-06,12:41:16.000,219,11045979,-795,0,1722948075,12621.66265849,223.73438094000448,54435.67849704 2024-08-06,12:41:17.000,219,11045991,-795,0,1722948076,12621.62224063,223.78372485,54435.72740688001 2024-08-06,12:41:18.000,219,11046035,-795,0,1722948077,12621.649185869996,223.8119213700047,54435.70644552001 2024-08-06,12:41:19.000,219,11045988,-795,0,1722948078,12621.730021589996,223.8330687600028,54435.86714928 2024-08-06,12:41:20.000,219,11045956,-795,0,1722948079,12621.65592217999,223.85421615000087,54435.82522656001 2024-08-06,12:41:21.000,219,11046002,-795,0,1722948080,12621.67613110999,223.87536353999894,54435.762342480004 2024-08-06,12:41:22.000,219,11046002,-795,0,1722948081,12621.669394799996,223.82601963000343,54435.713432640005 2024-08-06,12:41:23.000,219,11045998,-795,0,1722948082,12621.65592217999,223.82601963000343,54435.62260008 2024-08-06,12:41:24.000,219,11045988,-795,0,1722948083,12621.65592217999,223.79782310999872,54435.47587056 2024-08-06,12:41:25.000,219,11045999,-795,0,1722948084,12621.810857309996,223.78372485,54435.67849704 2024-08-06,12:41:26.000,219,11046003,-795,0,1722948085,12621.864747790001,223.70618441999977,54435.65054856 2024-08-06,12:41:27.000,219,11045982,-795,0,1722948086,12621.911901959997,223.67093877000298,54435.378050880005 2024-08-06,12:41:28.000,219,11045991,-795,0,1722948087,12621.952319819997,223.76257746000192,54435.426960720004 2024-08-06,12:41:29.000,219,11045989,-795,0,1722948088,12621.844538860001,223.80487223999808,54435.11952744 2024-08-06,12:41:30.000,219,11045991,-795,0,1722948089,12621.824329930001,223.85421615000087,54435.40599936 2024-08-06,12:41:31.000,219,11045992,-795,0,1722948090,12621.804121000001,223.78372485,54435.55272888 2024-08-06,12:41:32.000,219,11045948,-795,0,1722948091,12621.797384689991,223.74143007000384,54435.67150992 2024-08-06,12:41:33.000,219,11046027,-795,0,1722948092,12621.817593619991,223.6497913800049,54435.664522800005 2024-08-06,12:41:34.000,219,11045960,-795,0,1722948093,12621.824329930001,223.66388964000362,54435.6994584 2024-08-06,12:41:35.000,219,11045939,-795,0,1722948094,12621.891693029997,223.57930008000403,54435.75535536001 2024-08-06,12:41:36.000,219,11045944,-795,0,1722948095,12621.831066239996,223.55110355999932,54435.62260008 2024-08-06,12:41:37.000,219,11046004,-795,0,1722948096,12621.837802549991,223.52290704000188,54435.62260008 2024-08-06,12:41:38.000,219,11045975,-795,0,1722948097,12621.810857309996,223.52290704000188,54435.65054856 2024-08-06,12:41:39.000,219,11046019,-795,0,1722948098,12621.884956720001,223.4876613899978,54435.70644552001 2024-08-06,12:41:40.000,219,11045990,-795,0,1722948099,12621.905165650001,223.4735631299991,54435.74836824 2024-08-06,12:41:41.000,219,11046010,-795,0,1722948100,12621.878220409992,223.49471052000445,54435.713432640005 2024-08-06,12:41:42.000,219,11045955,-795,0,1722948101,12621.851275169996,223.5017596500038,54435.69247128 2024-08-06,12:41:43.000,219,11045960,-795,0,1722948102,12621.871484099996,223.49471052000445,54435.615612960006 2024-08-06,12:41:44.000,219,11045959,-795,0,1722948103,12621.864747790001,223.48061225999845,54435.79727808 2024-08-06,12:41:45.000,219,11045977,-795,0,1722948104,12621.851275169996,223.51585791000252,54435.72041976 2024-08-06,12:41:46.000,219,11045981,-795,0,1722948105,12621.810857309996,223.52995617000124,54435.55971600001 2024-08-06,12:41:47.000,219,11045994,-795,0,1722948106,12621.736757899991,223.5017596500038,54435.69247128 2024-08-06,12:41:48.000,219,11045989,-795,0,1722948107,12621.756966829991,223.50880878000316,54435.6994584 2024-08-06,12:41:49.000,219,11045980,-795,0,1722948108,12621.797384689991,223.44536661000166,54435.80426520001 2024-08-06,12:41:50.000,219,11045972,-795,0,1722948109,12621.790648379996,223.49471052000445,54435.81823944 2024-08-06,12:41:51.000,219,11045925,-795,0,1722948110,12621.777175759991,223.41717009000422,54435.762342480004 2024-08-06,12:41:52.000,219,11045984,-795,0,1722948111,12621.68286742,223.41012096000486,54435.65753568001 2024-08-06,12:41:53.000,219,11046030,-795,0,1722948112,12621.67613110999,223.39602269999887,54435.65054856 2024-08-06,12:41:54.000,219,11046004,-795,0,1722948113,12621.69634003999,223.39602269999887,54435.72740688001 2024-08-06,12:41:55.000,219,11045991,-795,0,1722948114,12621.66265849,223.43126835000294,54435.72041976 2024-08-06,12:41:56.000,219,11045972,-795,0,1722948115,12621.67613110999,223.42421922000358,54435.69247128 2024-08-06,12:41:57.000,219,11046006,-795,0,1722948116,12621.66265849,223.45241574000102,54435.65054856 2024-08-06,12:41:58.000,219,11045979,-795,0,1722948117,12621.66265849,223.41717009000422,54435.63657432001 2024-08-06,12:41:59.000,219,11045966,-795,0,1722948118,12621.730021589996,223.42421922000358,54435.68548416001 2024-08-06,12:42:00.000,219,11045999,-795,0,1722948119,12621.649185869996,223.45946487000037,54435.67150992 2024-08-06,12:42:01.000,219,11045986,-795,0,1722948120,12621.6020317,223.46651399999973,54435.69247128 2024-08-06,12:42:02.000,219,11045969,-795,0,1722948121,12621.59529538999,223.55110355999932,54435.65753568001 2024-08-06,12:42:03.000,219,11045996,-795,0,1722948122,12621.467305499995,223.54405442999996,54435.664522800005 2024-08-06,12:42:04.000,219,11046013,-795,0,1722948123,12621.50098705,223.57225095000467,54435.69247128 2024-08-06,12:42:05.000,219,11045979,-795,0,1722948124,12621.52119598,223.54405442999996,54435.762342480004 2024-08-06,12:42:06.000,219,11046032,-795,0,1722948125,12621.45383287999,223.55815268999868,54435.75535536001 2024-08-06,12:42:07.000,219,11045933,-795,0,1722948126,12621.406678709995,223.55110355999932,54435.713432640005 2024-08-06,12:42:08.000,219,11045984,-795,0,1722948127,12621.25174357999,223.56520181999804,54435.55971600001 2024-08-06,12:42:09.000,219,11045932,-795,0,1722948128,12621.305634059994,223.57225095000467,54435.60163872 2024-08-06,12:42:10.000,219,11046029,-795,0,1722948129,12621.305634059994,223.5863492100034,54435.60862584001 2024-08-06,12:42:11.000,219,11045970,-795,0,1722948130,12621.285425129994,223.54405442999996,54435.713432640005 2024-08-06,12:42:12.000,219,11045954,-795,0,1722948131,12621.285425129994,223.55110355999932,54435.63657432001 2024-08-06,12:42:13.000,219,11046019,-795,0,1722948132,12621.278688819999,223.56520181999804,54435.65753568001 2024-08-06,12:42:14.000,219,11046003,-795,0,1722948133,12621.245007269994,223.52995617000124,54435.64356144 2024-08-06,12:42:15.000,219,11045941,-795,0,1722948134,12621.31910668,223.57225095000467,54435.69247128 2024-08-06,12:42:16.000,219,11046025,-795,0,1722948135,12621.245007269994,223.6356931199989,54435.55272888 2024-08-06,12:42:17.000,219,11045993,-795,0,1722948136,12621.29216143999,223.60749660000147,54435.55971600001 2024-08-06,12:42:18.000,219,11046022,-795,0,1722948137,12621.191116789989,223.64274224999826,54435.55272888 2024-08-06,12:42:19.000,219,11045994,-795,0,1722948138,12621.27195250999,223.66388964000362,54435.69247128 2024-08-06,12:42:20.000,219,11046013,-795,0,1722948139,12621.197853099999,223.69208616000105,54435.56670312001 2024-08-06,12:42:21.000,219,11045961,-795,0,1722948140,12621.238270959999,223.67798790000234,54435.67849704 2024-08-06,12:42:22.000,219,11045966,-795,0,1722948141,12621.218062029999,223.72733180999785,54435.64356144 2024-08-06,12:42:23.000,219,11045991,-795,0,1722948142,12621.245007269994,223.71323354999913,54435.72740688001 2024-08-06,12:42:24.000,219,11045959,-795,0,1722948143,12621.218062029999,223.7202826799985,54435.69247128 2024-08-06,12:42:25.000,219,11046053,-795,0,1722948144,12621.157435239998,223.64274224999826,54435.41997360001 2024-08-06,12:42:26.000,219,11046031,-795,0,1722948145,12621.137226309998,223.6850370300017,54435.62260008 2024-08-06,12:42:27.000,219,11045974,-795,0,1722948146,12621.150698929989,223.6497913800049,54435.58766448001 2024-08-06,12:42:28.000,219,11045957,-795,0,1722948147,12621.150698929989,223.66388964000362,54435.594651600004 2024-08-06,12:42:29.000,219,11045982,-795,0,1722948148,12621.130489999989,223.6004474700021,54435.615612960006 2024-08-06,12:42:30.000,219,11045966,-795,0,1722948149,12621.177644169999,223.59339834000275,54435.72740688001 2024-08-06,12:42:31.000,219,11045923,-795,0,1722948150,12621.191116789989,223.57930008000403,54435.72740688001 2024-08-06,12:42:32.000,219,11045919,-795,0,1722948151,12621.117017379998,223.56520181999804,54435.615612960006 2024-08-06,12:42:33.000,219,11046008,-795,0,1722948152,12621.063126899993,223.55815268999868,54435.545741760005 2024-08-06,12:42:34.000,219,11045955,-795,0,1722948153,12621.063126899993,223.55110355999932,54435.545741760005 2024-08-06,12:42:35.000,219,11046019,-795,0,1722948154,12621.069863209988,223.51585791000252,54435.60862584001 2024-08-06,12:42:36.000,219,11046019,-795,0,1722948155,12620.982291179993,223.57225095000467,54435.58067736 2024-08-06,12:42:37.000,219,11045986,-795,0,1722948156,12620.962082249993,223.57930008000403,54435.53176752 2024-08-06,12:42:38.000,219,11046002,-795,0,1722948157,12620.840828669992,223.57225095000467,54435.35010240001 2024-08-06,12:42:39.000,219,11045976,-795,0,1722948158,12620.712838779997,223.50880878000316,54435.27324408001 2024-08-06,12:42:40.000,219,11045966,-795,0,1722948159,12620.726311400002,223.3748753100008,54435.385038 2024-08-06,12:42:41.000,219,11046014,-795,0,1722948160,12620.854301289997,223.325531399998,54435.50381904 2024-08-06,12:42:42.000,219,11045989,-795,0,1722948161,12620.847564980002,223.34667879000335,54435.56670312001 2024-08-06,12:42:43.000,219,11045984,-795,0,1722948162,12620.719575089992,223.34667879000335,54435.46888344001 2024-08-06,12:42:44.000,219,11045973,-795,0,1722948163,12620.712838779997,223.34667879000335,54435.496831920005 2024-08-06,12:42:45.000,219,11046003,-795,0,1722948164,12620.840828669992,223.31848226999864,54435.55272888 2024-08-06,12:42:46.000,219,11045976,-795,0,1722948165,12620.759992949992,223.29733488000056,54435.496831920005 2024-08-06,12:42:47.000,219,11045928,-795,0,1722948166,12620.854301289997,223.26913836000313,54435.51080616 2024-08-06,12:42:48.000,219,11045986,-795,0,1722948167,12620.820619739992,223.24799096999777,54435.44093496001 2024-08-06,12:42:49.000,219,11045970,-795,0,1722948168,12620.847564980002,223.21979445000034,54435.41997360001 2024-08-06,12:42:50.000,219,11046004,-795,0,1722948169,12620.840828669992,223.26208923000377,54435.55971600001 2024-08-06,12:42:51.000,219,11045979,-795,0,1722948170,12620.800410809992,223.26913836000313,54435.48285768 2024-08-06,12:42:52.000,219,11045988,-795,0,1722948171,12620.793674499997,223.28323662000184,54435.50381904 2024-08-06,12:42:53.000,219,11045978,-795,0,1722948172,12620.854301289997,223.29733488000056,54435.55971600001 2024-08-06,12:42:54.000,219,11045999,-795,0,1722948173,12620.820619739992,223.33258053000463,54435.57369024 2024-08-06,12:42:55.000,219,11046028,-795,0,1722948174,12620.793674499997,223.3748753100008,54435.47587056 2024-08-06,12:42:56.000,219,11045971,-795,0,1722948175,12620.706102470001,223.41012096000486,54435.44093496001 2024-08-06,12:42:57.000,219,11045956,-795,0,1722948176,12620.652211989996,223.38192444000015,54435.43394784 2024-08-06,12:42:58.000,219,11045978,-795,0,1722948177,12620.591585199996,223.42421922000358,54435.4549092 2024-08-06,12:42:59.000,219,11046051,-795,0,1722948178,12620.679157229992,223.46651399999973,54435.55971600001 2024-08-06,12:43:00.000,219,11045986,-795,0,1722948179,12620.48380424,223.45241574000102,54435.40599936 2024-08-06,12:43:01.000,219,11045986,-795,0,1722948180,12620.584848890001,223.54405442999996,54435.60163872 2024-08-06,12:43:02.000,219,11046023,-795,0,1722948181,12620.510749479996,223.54405442999996,54435.60862584001 2024-08-06,12:43:03.000,219,11045994,-795,0,1722948182,12620.44338638,223.55110355999932,54435.53875464001 2024-08-06,12:43:04.000,219,11045972,-795,0,1722948183,12620.38275959,223.52995617000124,54435.56670312001 2024-08-06,12:43:05.000,219,11045993,-795,0,1722948184,12620.3221328,223.54405442999996,54435.4549092 2024-08-06,12:43:06.000,219,11045984,-795,0,1722948185,12620.27497862999,223.5863492100034,54435.48984480001 2024-08-06,12:43:07.000,219,11046010,-795,0,1722948186,12620.227824459995,223.55815268999868,54435.43394784 2024-08-06,12:43:08.000,219,11045996,-795,0,1722948187,12620.126779809994,223.59339834000275,54435.385038 2024-08-06,12:43:09.000,219,11045969,-795,0,1722948188,12620.146988739994,223.6497913800049,54435.53875464001 2024-08-06,12:43:10.000,219,11046033,-795,0,1722948189,12620.20087922,223.61454573000083,54435.56670312001 2024-08-06,12:43:11.000,219,11045983,-795,0,1722948190,12620.17393397999,223.6215948600002,54435.53176752 2024-08-06,12:43:12.000,219,11045989,-795,0,1722948191,12620.126779809994,223.61454573000083,54435.48984480001 2024-08-06,12:43:13.000,219,11045988,-795,0,1722948192,12620.025735159994,223.57225095000467,54435.34311528 2024-08-06,12:43:14.000,219,11045994,-795,0,1722948193,12619.992053609989,223.61454573000083,54435.32215392001 2024-08-06,12:43:15.000,219,11046013,-795,0,1722948194,12620.039207779999,223.56520181999804,54435.447922080006 2024-08-06,12:43:16.000,219,11045997,-795,0,1722948195,12619.958372059999,223.57225095000467,54435.29420544 2024-08-06,12:43:17.000,219,11045952,-795,0,1722948196,12620.03247146999,223.56520181999804,54435.37106376001 2024-08-06,12:43:18.000,219,11046006,-795,0,1722948197,12620.05268039999,223.5370053000006,54435.41298648 2024-08-06,12:43:19.000,219,11045970,-795,0,1722948198,12620.086361949994,223.4876613899978,54435.40599936 2024-08-06,12:43:20.000,219,11046014,-795,0,1722948199,12620.018998849999,223.45946487000037,54435.41298648 2024-08-06,12:43:21.000,219,11045973,-795,0,1722948200,12620.005526229994,223.39602269999887,54435.30119256001 2024-08-06,12:43:22.000,219,11046027,-795,0,1722948201,12620.025735159994,223.325531399998,54435.34311528 2024-08-06,12:43:23.000,219,11046006,-795,0,1722948202,12620.066153019994,223.30438400999992,54435.44093496001 2024-08-06,12:43:24.000,219,11045958,-795,0,1722948203,12620.106570879994,223.27618749000248,54435.43394784 2024-08-06,12:43:25.000,219,11046016,-795,0,1722948204,12620.079625639999,223.24799096999777,54435.37106376001 2024-08-06,12:43:26.000,219,11046013,-795,0,1722948205,12619.992053609989,223.18454880000354,54435.06363048001 2024-08-06,12:43:27.000,219,11045985,-795,0,1722948206,12620.045944089994,223.21979445000034,54435.19638576 2024-08-06,12:43:28.000,219,11045981,-795,0,1722948207,12620.09309825999,223.20569619000162,54435.34311528 2024-08-06,12:43:29.000,219,11046043,-795,0,1722948208,12620.106570879994,223.19864706000226,54435.34311528 2024-08-06,12:43:30.000,219,11045976,-795,0,1722948209,12620.07288932999,223.21274532000098,54435.36407664 2024-08-06,12:43:31.000,219,11046011,-795,0,1722948210,12619.998789919999,223.21274532000098,54435.22433424001 2024-08-06,12:43:32.000,219,11046019,-795,0,1722948211,12620.045944089994,223.2550401000044,54435.280231200006 2024-08-06,12:43:33.000,219,11045985,-795,0,1722948212,12620.03247146999,223.2550401000044,54435.30119256001 2024-08-06,12:43:34.000,219,11046023,-795,0,1722948213,12620.039207779999,223.2902857500012,54435.4549092 2024-08-06,12:43:35.000,219,11045985,-795,0,1722948214,12619.985317299994,223.29733488000056,54435.34311528 2024-08-06,12:43:36.000,219,11045969,-795,0,1722948215,12619.944899439994,223.339629660004,54435.329141040005 2024-08-06,12:43:37.000,219,11046039,-795,0,1722948216,12619.938163129998,223.36782618000143,54435.329141040005 2024-08-06,12:43:38.000,219,11045974,-795,0,1722948217,12619.891008959989,223.3537279200027,54435.34311528 2024-08-06,12:43:39.000,219,11046001,-795,0,1722948218,12619.911217889989,223.42421922000358,54435.39901224001 2024-08-06,12:43:40.000,219,11045977,-795,0,1722948219,12619.897745269998,223.46651399999973,54435.39901224001 2024-08-06,12:43:41.000,219,11045988,-795,0,1722948220,12619.837118479998,223.48061225999845,54435.36407664 2024-08-06,12:43:42.000,219,11045982,-795,0,1722948221,12619.803436929993,223.46651399999973,54435.329141040005 2024-08-06,12:43:43.000,219,11045933,-795,0,1722948222,12619.796700619998,223.52290704000188,54435.4549092 2024-08-06,12:43:44.000,219,11046010,-795,0,1722948223,12619.763019069993,223.57225095000467,54435.378050880005 2024-08-06,12:43:45.000,219,11045971,-795,0,1722948224,12619.688919660002,223.6215948600002,54435.23132136001 2024-08-06,12:43:46.000,219,11045990,-795,0,1722948225,12619.661974419992,223.66388964000362,54435.329141040005 2024-08-06,12:43:47.000,219,11045961,-795,0,1722948226,12619.641765489992,223.70618441999977,54435.23830848 2024-08-06,12:43:48.000,219,11045938,-795,0,1722948227,12619.533984529997,223.72733180999785,54435.13350168001 2024-08-06,12:43:49.000,219,11045961,-795,0,1722948228,12619.675447039997,223.78372485,54435.447922080006 2024-08-06,12:43:50.000,219,11045960,-795,0,1722948229,12619.574402389997,223.76962659000128,54435.2452956 2024-08-06,12:43:51.000,219,11045987,-795,0,1722948230,12619.581138699992,223.77667572000064,54435.36407664 2024-08-06,12:43:52.000,219,11045922,-795,0,1722948231,12619.507039290002,223.82601963000343,54435.20337288001 2024-08-06,12:43:53.000,219,11046017,-795,0,1722948232,12619.520511909992,223.85421615000087,54435.26625696 2024-08-06,12:43:54.000,219,11046001,-795,0,1722948233,12619.540720839992,223.8824126699983,54435.26625696 2024-08-06,12:43:55.000,219,11046022,-795,0,1722948234,12619.513775599997,223.84011789000215,54435.35010240001 2024-08-06,12:43:56.000,219,11046011,-795,0,1722948235,12619.486830360001,223.91765832000237,54435.30119256001 2024-08-06,12:43:57.000,219,11045987,-795,0,1722948236,12619.453148809996,223.8824126699983,54435.30817968 2024-08-06,12:43:58.000,219,11045974,-795,0,1722948237,12619.412730949996,223.88946179999766,54435.280231200006 2024-08-06,12:43:59.000,219,11045950,-795,0,1722948238,12619.480094049992,223.88946179999766,54435.35708952 2024-08-06,12:44:00.000,219,11045977,-795,0,1722948239,12619.466621430001,223.91765832000237,54435.30119256001 2024-08-06,12:44:01.000,219,11046022,-795,0,1722948240,12619.473357739997,223.88946179999766,54435.33612816 2024-08-06,12:44:02.000,219,11046010,-795,0,1722948241,12619.419467259992,223.86831440999958,54435.30817968 2024-08-06,12:44:03.000,219,11046029,-795,0,1722948242,12619.365576780001,223.86831440999958,54435.26625696 2024-08-06,12:44:04.000,219,11046024,-795,0,1722948243,12619.412730949996,223.88946179999766,54435.23830848 2024-08-06,12:44:05.000,219,11045997,-795,0,1722948244,12619.533984529997,223.82601963000343,54435.33612816 2024-08-06,12:44:06.000,219,11045992,-795,0,1722948245,12619.493566669997,223.82601963000343,54435.28721832 2024-08-06,12:44:07.000,219,11045933,-795,0,1722948246,12619.473357739997,223.8119213700047,54435.280231200006 2024-08-06,12:44:08.000,219,11045992,-795,0,1722948247,12619.466621430001,223.7484792000032,54435.30119256001 2024-08-06,12:44:09.000,219,11046014,-795,0,1722948248,12619.486830360001,223.7484792000032,54435.27324408001 2024-08-06,12:44:10.000,219,11046016,-795,0,1722948249,12619.486830360001,223.75552833000256,54435.18241152001 2024-08-06,12:44:11.000,219,11046000,-795,0,1722948250,12619.405994640001,223.67798790000234,54435.11952744 2024-08-06,12:44:12.000,219,11045986,-795,0,1722948251,12619.385785710001,223.6497913800049,54435.1754244 2024-08-06,12:44:13.000,219,11046030,-795,0,1722948252,12619.459885119992,223.6991352900004,54435.30817968 2024-08-06,12:44:14.000,219,11046016,-795,0,1722948253,12619.527248220002,223.65684051000426,54435.27324408001 2024-08-06,12:44:15.000,219,11045921,-795,0,1722948254,12619.439676189992,223.6497913800049,54435.10555320001 2024-08-06,12:44:16.000,219,11045980,-795,0,1722948255,12619.345367850001,223.64274224999826,54434.95882368 2024-08-06,12:44:17.000,219,11046023,-795,0,1722948256,12619.419467259992,223.67798790000234,54435.12651456 2024-08-06,12:44:18.000,219,11046011,-795,0,1722948257,12619.358840469991,223.7202826799985,54435.10555320001 2024-08-06,12:44:19.000,219,11045990,-795,0,1722948258,12619.466621430001,223.71323354999913,54435.23830848 2024-08-06,12:44:20.000,219,11046002,-795,0,1722948259,12619.507039290002,223.71323354999913,54435.27324408001 2024-08-06,12:44:21.000,219,11045995,-795,0,1722948260,12619.486830360001,223.7202826799985,54435.3151668 2024-08-06,12:44:22.000,219,11045985,-795,0,1722948261,12619.432939879996,223.7202826799985,54435.05664336001 2024-08-06,12:44:23.000,219,11045989,-795,0,1722948262,12619.426203570001,223.67798790000234,54435.13350168001 2024-08-06,12:44:24.000,219,11045961,-795,0,1722948263,12619.486830360001,223.7484792000032,54435.23132136001 2024-08-06,12:44:25.000,219,11045971,-795,0,1722948264,12619.493566669997,223.69208616000105,54435.27324408001 2024-08-06,12:44:26.000,219,11046035,-795,0,1722948265,12619.493566669997,223.73438094000448,54435.08459184001 2024-08-06,12:44:27.000,219,11046015,-795,0,1722948266,12619.432939879996,223.7484792000032,54435.07760472 2024-08-06,12:44:28.000,219,11045998,-795,0,1722948267,12619.453148809996,223.75552833000256,54435.10555320001 2024-08-06,12:44:29.000,219,11045998,-795,0,1722948268,12619.587875010002,223.72733180999785,54435.30119256001 2024-08-06,12:44:30.000,219,11046005,-795,0,1722948269,12619.608083940002,223.77667572000064,54435.30119256001 2024-08-06,12:44:31.000,219,11045996,-795,0,1722948270,12619.594611319997,223.80487223999808,54435.28721832 2024-08-06,12:44:32.000,219,11045974,-795,0,1722948271,12619.554193459997,223.82601963000343,54435.10555320001 2024-08-06,12:44:33.000,219,11045954,-795,0,1722948272,12619.581138699992,223.85421615000087,54435.13350168001 2024-08-06,12:44:34.000,219,11045994,-795,0,1722948273,12619.554193459997,223.90356006000366,54435.20337288001 2024-08-06,12:44:35.000,219,11046013,-795,0,1722948274,12619.608083940002,223.87536353999894,54435.23830848 2024-08-06,12:44:36.000,219,11045999,-795,0,1722948275,12619.547457150002,223.95995309999853,54435.18939864 2024-08-06,12:44:37.000,219,11046018,-795,0,1722948276,12619.567666080002,223.9458548399998,54435.2452956 2024-08-06,12:44:38.000,219,11045990,-795,0,1722948277,12619.533984529997,223.9951987500026,54435.16843728 2024-08-06,12:44:39.000,219,11045919,-795,0,1722948278,12619.594611319997,224.02339527000004,54435.329141040005 2024-08-06,12:44:40.000,219,11045961,-795,0,1722948279,12619.473357739997,224.0938865700009,54435.23132136001 2024-08-06,12:44:41.000,219,11046010,-795,0,1722948280,12619.439676189992,224.1291322199977,54435.18939864 2024-08-06,12:44:42.000,219,11045998,-795,0,1722948281,12619.439676189992,224.15027961000305,54435.26625696 2024-08-06,12:44:43.000,219,11045991,-795,0,1722948282,12619.331895229996,224.17142700000113,54435.11952744 2024-08-06,12:44:44.000,219,11046021,-795,0,1722948283,12619.318422609991,224.241918300002,54435.161450160005 2024-08-06,12:44:45.000,219,11045989,-795,0,1722948284,12619.399258329991,224.20667264999793,54435.32215392001 2024-08-06,12:44:46.000,219,11045989,-795,0,1722948285,12619.345367850001,224.25601656000072,54435.18241152001 2024-08-06,12:44:47.000,219,11045999,-795,0,1722948286,12619.338631539991,224.26306569000008,54435.20337288001 2024-08-06,12:44:48.000,219,11045953,-795,0,1722948287,12619.331895229996,224.33355699000094,54435.23132136001 2024-08-06,12:44:49.000,219,11045996,-795,0,1722948288,12619.331895229996,224.31240960000287,54435.18241152001 2024-08-06,12:44:50.000,219,11045991,-795,0,1722948289,12619.379049399991,224.35470437999902,54435.29420544 2024-08-06,12:44:51.000,219,11045996,-795,0,1722948290,12619.432939879996,224.38290090000373,54435.280231200006 2024-08-06,12:44:52.000,219,11046006,-795,0,1722948291,12619.365576780001,224.41814655000053,54435.112540320006 2024-08-06,12:44:53.000,219,11045989,-795,0,1722948292,12619.446412500001,224.35470437999902,54435.19638576 2024-08-06,12:44:54.000,219,11046009,-795,0,1722948293,12619.493566669997,224.38290090000373,54435.23830848 2024-08-06,12:44:55.000,219,11046032,-795,0,1722948294,12619.520511909992,224.39699916000245,54435.259269840004 2024-08-06,12:44:56.000,219,11045998,-795,0,1722948295,12619.507039290002,224.44634306999797,54435.14747592 2024-08-06,12:44:57.000,219,11045984,-795,0,1722948296,12619.426203570001,224.43224480999925,54434.95882368 2024-08-06,12:44:58.000,219,11045962,-795,0,1722948297,12619.453148809996,224.46749046000332,54435.08459184001 2024-08-06,12:44:59.000,219,11046010,-795,0,1722948298,12619.608083940002,224.4886378500014,54435.2452956 2024-08-06,12:45:00.000,219,11045975,-795,0,1722948299,12619.661974419992,224.5379817600042,54435.28721832 2024-08-06,12:45:01.000,219,11046045,-795,0,1722948300,12619.641765489992,224.5379817600042,54435.1754244 2024-08-06,12:45:02.000,219,11046019,-795,0,1722948301,12619.675447039997,224.56617828000162,54435.161450160005 2024-08-06,12:45:03.000,219,11045967,-795,0,1722948302,12619.749546450003,224.5379817600042,54435.27324408001 2024-08-06,12:45:04.000,219,11045963,-795,0,1722948303,12619.722601209993,224.62257132000377,54435.22433424001 2024-08-06,12:45:05.000,219,11046011,-795,0,1722948304,12619.729337520002,224.60142392999842,54435.20337288001 2024-08-06,12:45:06.000,219,11046051,-795,0,1722948305,12619.682183349993,224.6507678400012,54435.21734712 2024-08-06,12:45:07.000,219,11045986,-795,0,1722948306,12619.695655969997,224.67191522999929,54435.23830848 2024-08-06,12:45:08.000,219,11045967,-795,0,1722948307,12619.729337520002,224.700111750004,54435.23132136001 2024-08-06,12:45:09.000,219,11045998,-795,0,1722948308,12619.803436929993,224.71421001000272,54435.378050880005 2024-08-06,12:45:10.000,219,11045981,-795,0,1722948309,12619.789964309988,224.7987995700023,54435.378050880005 2024-08-06,12:45:11.000,219,11045965,-795,0,1722948310,12619.816909549998,224.79175044000294,54435.378050880005 2024-08-06,12:45:12.000,219,11045980,-795,0,1722948311,12619.702392279993,224.8340452199991,54435.18939864 2024-08-06,12:45:13.000,219,11045955,-795,0,1722948312,12619.769755380003,224.82699608999974,54435.35010240001 2024-08-06,12:45:14.000,219,11045991,-795,0,1722948313,12619.763019069993,224.91158564999932,54435.41298648 2024-08-06,12:45:15.000,219,11045985,-795,0,1722948314,12619.763019069993,224.92568390999804,54435.33612816 2024-08-06,12:45:16.000,219,11045969,-795,0,1722948315,12619.695655969997,224.95388043000276,54435.30119256001 2024-08-06,12:45:17.000,219,11046004,-795,0,1722948316,12619.709128590002,224.98912607999955,54435.2452956 2024-08-06,12:45:18.000,219,11045969,-795,0,1722948317,12619.783227999993,225.00322433999827,54435.378050880005 2024-08-06,12:45:19.000,219,11045947,-755,0,1722948318,12619.722601209993,224.97502782000083,54435.4549092 2024-08-06,12:45:20.000,219,11046008,-795,0,1722948319,12619.661974419992,225.01732260000426,54435.41298648 2024-08-06,12:45:21.000,219,11046013,-795,0,1722948320,12619.661974419992,224.9961752099989,54435.43394784 2024-08-06,12:45:22.000,219,11046027,-795,0,1722948321,12619.641765489992,224.9820769500002,54435.26625696 2024-08-06,12:45:23.000,219,11045998,-795,0,1722948322,12619.581138699992,224.98912607999955,54435.30817968 2024-08-06,12:45:24.000,219,11045988,-795,0,1722948323,12619.709128590002,225.02437173000362,54435.47587056 2024-08-06,12:45:25.000,219,11045995,-795,0,1722948324,12619.756282759998,224.97502782000083,54435.44093496001 2024-08-06,12:45:26.000,219,11045977,-795,0,1722948325,12619.742810139993,224.9468313000034,54435.35708952 2024-08-06,12:45:27.000,219,11046003,-795,0,1722948326,12619.709128590002,224.93978217000404,54435.18939864 2024-08-06,12:45:28.000,219,11045926,-795,0,1722948327,12619.675447039997,224.9609295600021,54435.18939864 2024-08-06,12:45:29.000,219,11046009,-795,0,1722948328,12619.749546450003,224.92568390999804,54435.05664336001 2024-08-06,12:45:30.000,219,11046037,-795,0,1722948329,12619.877536339998,224.93273304000468,54435.280231200006 2024-08-06,12:45:31.000,219,11045992,-795,0,1722948330,12619.843854789993,224.93978217000404,54435.18241152001 2024-08-06,12:45:32.000,219,11046017,-795,0,1722948331,12619.931426819989,224.96797869000147,54435.23132136001 2024-08-06,12:45:33.000,219,11045981,-795,0,1722948332,12620.099834569999,224.9961752099989,54435.39202512001 2024-08-06,12:45:34.000,219,11045977,-795,0,1722948333,12620.126779809994,224.95388043000276,54435.33612816 2024-08-06,12:45:35.000,219,11046002,-795,0,1722948334,12619.904481579993,224.93273304000468,54434.80510704 2024-08-06,12:45:36.000,219,11045954,-795,0,1722948335,12620.17393397999,225.07371563999914,54435.22433424001 2024-08-06,12:45:37.000,219,11046032,-795,0,1722948336,12620.23456076999,225.07371563999914,54435.21734712 2024-08-06,12:45:38.000,219,11046025,-795,0,1722948337,12620.24129708,225.06666650999978,54435.210360000005 2024-08-06,12:45:39.000,219,11046031,-795,0,1722948338,12620.268242319995,225.0807647699985,54435.1754244 2024-08-06,12:45:40.000,219,11046003,-795,0,1722948339,12620.288451249995,225.12305955000193,54435.2452956 2024-08-06,12:45:41.000,219,11045990,-795,0,1722948340,12620.35581434999,225.13715781000064,54435.280231200006 2024-08-06,12:45:42.000,219,11045966,-795,0,1722948341,12620.328869109995,225.13010868000129,54435.27324408001 2024-08-06,12:45:43.000,219,11045968,-795,0,1722948342,12620.29518755999,225.14420694,54435.19638576 2024-08-06,12:45:44.000,219,11045968,-795,0,1722948343,12620.27497862999,225.13010868000129,54435.1754244 2024-08-06,12:45:45.000,219,11045956,-795,0,1722948344,12620.29518755999,225.18650172000343,54435.22433424001 2024-08-06,12:45:46.000,219,11046010,-795,0,1722948345,12620.26150601,225.20059998000215,54435.23132136001 2024-08-06,12:45:47.000,219,11046014,-795,0,1722948346,12620.23456076999,225.2287964999996,54435.16843728 2024-08-06,12:45:48.000,219,11045973,-795,0,1722948347,12620.248033389995,225.18650172000343,54435.25228272001 2024-08-06,12:45:49.000,219,11046043,-795,0,1722948348,12620.34234173,225.22174737000023,54435.35010240001 2024-08-06,12:45:50.000,219,11045953,-795,0,1722948349,12620.349078039995,225.2287964999996,54435.35708952 2024-08-06,12:45:51.000,219,11045927,-795,0,1722948350,12620.369286969995,225.17945259000408,54435.35708952 2024-08-06,12:45:52.000,219,11045969,-795,0,1722948351,12620.27497862999,225.2076491100015,54435.21734712 2024-08-06,12:45:53.000,219,11045962,-795,0,1722948352,12620.349078039995,225.23584562999895,54435.26625696 2024-08-06,12:45:54.000,219,11046008,-795,0,1722948353,12620.37602327999,225.2076491100015,54435.32215392001 2024-08-06,12:45:55.000,219,11045941,-795,0,1722948354,12620.40296852,225.2287964999996,54435.35708952 2024-08-06,12:45:56.000,219,11046010,-795,0,1722948355,12620.41644113999,225.2287964999996,54435.259269840004 2024-08-06,12:45:57.000,219,11046009,-795,0,1722948356,12620.389495899995,225.2287964999996,54435.161450160005 2024-08-06,12:45:58.000,219,11045974,-795,0,1722948357,12620.470331619996,225.23584562999895,54435.161450160005 2024-08-06,12:45:59.000,219,11045980,-795,0,1722948358,12620.5242221,225.2569930200043,54435.34311528 2024-08-06,12:46:00.000,219,11045983,-795,0,1722948359,12620.537694719991,225.2569930200043,54435.32215392001 2024-08-06,12:46:01.000,219,11046004,-795,0,1722948360,12620.530958409996,225.23584562999895,54435.36407664 2024-08-06,12:46:02.000,219,11045959,-795,0,1722948361,12620.497276859991,225.21469824000087,54435.18939864 2024-08-06,12:46:03.000,219,11046013,-795,0,1722948362,12620.48380424,225.24994388999767,54435.21734712 2024-08-06,12:46:04.000,219,11045994,-795,0,1722948363,12620.564639960001,225.27109128000302,54435.33612816 2024-08-06,12:46:05.000,219,11046036,-795,0,1722948364,12620.625266750001,225.2922386700011,54435.39901224001 2024-08-06,12:46:06.000,219,11045982,-795,0,1722948365,12620.652211989996,225.2569930200043,54435.35708952 2024-08-06,12:46:07.000,219,11045988,-795,0,1722948366,12620.564639960001,225.26404215000366,54435.07760472 2024-08-06,12:46:08.000,219,11045968,-795,0,1722948367,12620.672420919997,225.28518954000174,54435.34311528 2024-08-06,12:46:09.000,219,11045951,-795,0,1722948368,12620.692629849997,225.3274843199979,54435.32215392001 2024-08-06,12:46:10.000,219,11045999,-715,0,1722948369,12620.638739369992,225.3274843199979,54435.16843728 2024-08-06,12:46:11.000,219,11046001,-795,0,1722948370,12620.557903649991,225.34863171000325,54435.19638576 2024-08-06,12:46:12.000,219,11045980,-795,0,1722948371,12620.652211989996,225.36272997000196,54435.30119256001 2024-08-06,12:46:13.000,219,11046028,-795,0,1722948372,12620.638739369992,225.40502474999812,54435.26625696 2024-08-06,12:46:14.000,219,11045992,-795,0,1722948373,12620.658948299992,225.40502474999812,54435.35708952 2024-08-06,12:46:15.000,219,11045941,-795,0,1722948374,12620.685893540001,225.4896143099977,54435.41997360001 2024-08-06,12:46:16.000,219,11045939,-795,0,1722948375,12620.618530439991,225.52485996000178,54435.30817968 2024-08-06,12:46:17.000,219,11045995,-795,0,1722948376,12620.591585199996,225.56010560999857,54435.29420544 2024-08-06,12:46:18.000,219,11045981,-795,0,1722948377,12620.578112579991,225.62354778000008,54435.30119256001 2024-08-06,12:46:19.000,219,11045985,-795,0,1722948378,12620.598321509991,225.65879343000415,54435.39901224001 2024-08-06,12:46:20.000,219,11046045,-795,0,1722948379,12620.605057820001,225.64469516999816,54435.41997360001 2024-08-06,12:46:21.000,219,11045994,-795,0,1722948380,12620.598321509991,225.69403908000095,54435.41298648 2024-08-06,12:46:22.000,219,11046011,-795,0,1722948381,12620.625266750001,225.72928472999774,54435.35010240001 2024-08-06,12:46:23.000,219,11045982,-795,0,1722948382,12620.638739369992,225.73633386000438,54435.496831920005 2024-08-06,12:46:24.000,219,11045938,-795,0,1722948383,12620.692629849997,225.76453038000182,54435.41997360001 2024-08-06,12:46:25.000,219,11046003,-795,0,1722948384,12620.679157229992,225.72223559999838,54435.378050880005 2024-08-06,12:46:26.000,219,11045958,-795,0,1722948385,12620.645475680001,225.7504321200031,54435.280231200006 2024-08-06,12:46:27.000,219,11046023,-795,0,1722948386,12620.706102470001,225.69403908000095,54435.34311528 2024-08-06,12:46:28.000,219,11045994,-795,0,1722948387,12620.840828669992,225.6517443000048,54435.37106376001 2024-08-06,12:46:29.000,219,11045998,-795,0,1722948388,12620.908191770002,225.60944952000136,54435.46888344001 2024-08-06,12:46:30.000,219,11045992,-795,0,1722948389,12620.854301289997,225.58830213000329,54435.30119256001 2024-08-06,12:46:31.000,219,11045894,-795,0,1722948390,12621.022709039993,225.56010560999857,54435.51080616 2024-08-06,12:46:32.000,219,11045958,-795,0,1722948391,12621.076599519998,225.5389582200005,54435.46189632 2024-08-06,12:46:33.000,219,11046033,-795,0,1722948392,12621.036181659998,225.54600734999985,54435.329141040005 2024-08-06,12:46:34.000,219,11045994,-795,0,1722948393,12621.096808449998,225.48256517999835,54435.29420544 2024-08-06,12:46:35.000,219,11046018,-795,0,1722948394,12621.184380479994,225.52485996000178,54435.4549092 2024-08-06,12:46:36.000,219,11045980,-795,0,1722948395,12621.211325719989,225.49666344000434,54435.40599936 2024-08-06,12:46:37.000,219,11046009,-795,0,1722948396,12621.25174357999,225.5530564799992,54435.378050880005 2024-08-06,12:46:38.000,219,11045971,-795,0,1722948397,12621.218062029999,225.56010560999857,54435.41298648 2024-08-06,12:46:39.000,219,11045942,-795,0,1722948398,12621.33257929999,225.61649865000072,54435.55272888 2024-08-06,12:46:40.000,219,11045924,-795,0,1722948399,12621.325842989994,225.65879343000415,54435.39901224001 2024-08-06,12:46:41.000,219,11046008,-795,0,1722948400,12621.31237036999,225.64469516999816,54435.50381904 2024-08-06,12:46:42.000,219,11045991,-795,0,1722948401,12621.245007269994,225.70813733999967,54435.329141040005 2024-08-06,12:46:43.000,219,11045993,-795,0,1722948402,12621.197853099999,225.75748125000246,54435.27324408001 2024-08-06,12:46:44.000,219,11046019,-795,0,1722948403,12621.27195250999,225.7856777699999,54435.53875464001 2024-08-06,12:46:45.000,219,11045988,-795,0,1722948404,12621.245007269994,225.84207081000204,54435.50381904 2024-08-06,12:46:46.000,219,11045975,-795,0,1722948405,12621.238270959999,225.87731645999884,54435.4549092 2024-08-06,12:46:47.000,219,11045943,-795,0,1722948406,12621.184380479994,225.94075863000035,54435.53176752 2024-08-06,12:46:48.000,219,11045951,-795,0,1722948407,12621.123753689993,225.9125621100029,54435.4549092 2024-08-06,12:46:49.000,219,11046003,-795,0,1722948408,12621.184380479994,225.92666037000163,54435.55971600001 2024-08-06,12:46:50.000,219,11045996,-795,0,1722948409,12621.170907859989,225.95485688999906,54435.55971600001 2024-08-06,12:46:51.000,219,11046009,-795,0,1722948410,12621.157435239998,225.90551298000355,54435.53176752 2024-08-06,12:46:52.000,219,11045982,-795,0,1722948411,12621.096808449998,225.933709500001,54435.44093496001 2024-08-06,12:46:53.000,219,11046010,-795,0,1722948412,12621.150698929989,225.91961124000227,54435.48984480001 2024-08-06,12:46:54.000,219,11046017,-795,0,1722948413,12621.170907859989,225.8984638500042,54435.65054856 2024-08-06,12:46:55.000,219,11045975,-795,0,1722948414,12621.197853099999,225.8984638500042,54435.60163872 2024-08-06,12:46:56.000,219,11046005,-795,0,1722948415,12621.170907859989,225.89141472000483,54435.40599936 2024-08-06,12:46:57.000,219,11045977,-795,0,1722948416,12621.123753689993,225.8138742900046,54435.33612816 2024-08-06,12:46:58.000,219,11045932,-795,0,1722948417,12621.123753689993,225.82092342000396,54435.37106376001 2024-08-06,12:46:59.000,219,11046006,-795,0,1722948418,12621.238270959999,225.80682515999797,54435.545741760005 2024-08-06,12:47:00.000,219,11046009,-795,0,1722948419,12621.29216143999,225.75748125000246,54435.594651600004 2024-08-06,12:47:01.000,219,11045998,-795,0,1722948420,12621.298897749999,225.6869899500016,54435.5247804 2024-08-06,12:47:02.000,219,11045969,-795,0,1722948421,12621.33257929999,225.6517443000048,54435.496831920005 2024-08-06,12:47:03.000,219,11045921,-795,0,1722948422,12621.39320608999,225.62354778000008,54435.615612960006 2024-08-06,12:47:04.000,219,11045975,-795,0,1722948423,12621.406678709995,225.59535126000264,54435.60862584001 2024-08-06,12:47:05.000,219,11046031,-795,0,1722948424,12621.48077812,225.51781083000242,54435.55971600001 2024-08-06,12:47:06.000,219,11046021,-795,0,1722948425,12621.44036026,225.52485996000178,54435.46888344001 2024-08-06,12:47:07.000,219,11046019,-795,0,1722948426,12621.45383287999,225.4543686600009,54435.48285768 2024-08-06,12:47:08.000,219,11046024,-795,0,1722948427,12621.52119598,225.4402704000022,54435.39202512001 2024-08-06,12:47:09.000,219,11046011,-795,0,1722948428,12621.467305499995,225.40502474999812,54435.41997360001 2024-08-06,12:47:10.000,219,11045990,-795,0,1722948429,12621.608768009995,225.36272997000196,54435.545741760005 2024-08-06,12:47:11.000,219,11045995,-795,0,1722948430,12621.63571324999,225.3274843199979,54435.56670312001 2024-08-06,12:47:12.000,219,11045905,-795,0,1722948431,12621.62224063,225.30633692999982,54435.496831920005 2024-08-06,12:47:13.000,219,11045996,-795,0,1722948432,12621.59529538999,225.27814041000238,54435.426960720004 2024-08-06,12:47:14.000,219,11046015,-795,0,1722948433,12621.588559079995,225.30633692999982,54435.44093496001 2024-08-06,12:47:15.000,219,11045990,-795,0,1722948434,12621.66265849,225.26404215000366,54435.56670312001 2024-08-06,12:47:16.000,219,11045995,-795,0,1722948435,12621.65592217999,225.2922386700011,54435.50381904 2024-08-06,12:47:17.000,219,11046029,-795,0,1722948436,12621.67613110999,225.2569930200043,54435.53176752 2024-08-06,12:47:18.000,219,11045976,-795,0,1722948437,12621.669394799996,225.21469824000087,54435.46189632 2024-08-06,12:47:19.000,219,11045953,-795,0,1722948438,12621.69634003999,225.18650172000343,54435.62260008 2024-08-06,12:47:20.000,219,11045959,-795,0,1722948439,12621.64244956,225.23584562999895,54435.53176752 2024-08-06,12:47:21.000,219,11046033,-795,0,1722948440,12621.669394799996,225.2076491100015,54435.60163872 2024-08-06,12:47:22.000,219,11046010,-795,0,1722948441,12621.628976939995,225.18650172000343,54435.46189632 2024-08-06,12:47:23.000,219,11046007,-795,0,1722948442,12621.59529538999,225.22174737000023,54435.39901224001 2024-08-06,12:47:24.000,219,11045987,-795,0,1722948443,12621.568350149995,225.21469824000087,54435.41997360001 2024-08-06,12:47:25.000,219,11046019,-795,0,1722948444,12621.67613110999,225.1935508500028,54435.62260008 2024-08-06,12:47:26.000,219,11046021,-795,0,1722948445,12621.64244956,225.2287964999996,54435.4549092 2024-08-06,12:47:27.000,219,11045985,-795,0,1722948446,12621.63571324999,225.23584562999895,54435.55971600001 2024-08-06,12:47:28.000,219,11045963,-795,0,1722948447,12621.64244956,225.22174737000023,54435.545741760005 2024-08-06,12:47:29.000,219,11046013,-795,0,1722948448,12621.68286742,225.2428947599983,54435.56670312001 2024-08-06,12:47:30.000,219,11045997,-795,0,1722948449,12621.649185869996,225.2569930200043,54435.58067736 2024-08-06,12:47:31.000,219,11045978,-795,0,1722948450,12621.51445966999,225.23584562999895,54435.29420544 2024-08-06,12:47:32.000,219,11046016,-795,0,1722948451,12621.6020317,225.26404215000366,54435.39202512001 2024-08-06,12:47:33.000,219,11046002,-795,0,1722948452,12621.608768009995,225.27109128000302,54435.39901224001 2024-08-06,12:47:34.000,219,11045988,-795,0,1722948453,12621.66265849,225.27814041000238,54435.58766448001 2024-08-06,12:47:35.000,219,11046009,-795,0,1722948454,12621.649185869996,225.2569930200043,54435.53176752 2024-08-06,12:47:36.000,219,11045962,-795,0,1722948455,12621.6020317,225.3274843199979,54435.426960720004 2024-08-06,12:47:37.000,219,11046019,-795,0,1722948456,12621.62224063,225.30633692999982,54435.44093496001 2024-08-06,12:47:38.000,219,11045966,-795,0,1722948457,12621.6020317,225.34863171000325,54435.34311528 2024-08-06,12:47:39.000,219,11045994,-795,0,1722948458,12621.669394799996,225.36977910000132,54435.426960720004 2024-08-06,12:47:40.000,219,11046001,-795,0,1722948459,12621.689603729996,225.41207388000475,54435.53875464001 2024-08-06,12:47:41.000,219,11045975,-795,0,1722948460,12621.689603729996,225.37682823000068,54435.615612960006 2024-08-06,12:47:42.000,219,11046019,-795,0,1722948461,12621.68286742,225.44731953000155,54435.60862584001 2024-08-06,12:47:43.000,219,11045980,-795,0,1722948462,12621.65592217999,225.42617214000347,54435.41298648 2024-08-06,12:47:44.000,219,11045960,-795,0,1722948463,12621.69634003999,225.4402704000022,54435.545741760005 2024-08-06,12:47:45.000,219,11046009,-795,0,1722948464,12621.72328528,225.3909264899994,54435.56670312001 2024-08-06,12:47:46.000,219,11046008,-795,0,1722948465,12621.689603729996,225.4402704000022,54435.50381904 2024-08-06,12:47:47.000,219,11046035,-795,0,1722948466,12621.588559079995,225.41207388000475,54435.37106376001 2024-08-06,12:47:48.000,219,11046026,-795,0,1722948467,12621.669394799996,225.43322127000283,54435.35708952 2024-08-06,12:47:49.000,219,11045997,-795,0,1722948468,12621.783912070001,225.40502474999812,54435.62260008 2024-08-06,12:47:50.000,219,11045994,-795,0,1722948469,12621.770439449996,225.40502474999812,54435.58766448001 2024-08-06,12:47:51.000,219,11046003,-795,0,1722948470,12621.783912070001,225.40502474999812,54435.55272888 2024-08-06,12:47:52.000,219,11045990,-795,0,1722948471,12621.730021589996,225.37682823000068,54435.46888344001 2024-08-06,12:47:53.000,219,11046023,-795,0,1722948472,12621.750230519996,225.37682823000068,54435.47587056 2024-08-06,12:47:54.000,219,11045946,-795,0,1722948473,12621.756966829991,225.36272997000196,54435.40599936 2024-08-06,12:47:55.000,219,11046008,-795,0,1722948474,12621.810857309996,225.3556808400026,54435.545741760005 2024-08-06,12:47:56.000,219,11046020,-795,0,1722948475,12621.831066239996,225.34863171000325,54435.5247804 2024-08-06,12:47:57.000,219,11046013,-795,0,1722948476,12621.824329930001,225.3415825800039,54435.545741760005 2024-08-06,12:47:58.000,219,11045964,-795,0,1722948477,12621.810857309996,225.36977910000132,54435.385038 2024-08-06,12:47:59.000,219,11045987,-795,0,1722948478,12621.871484099996,225.3415825800039,54435.60862584001 2024-08-06,12:48:00.000,219,11045988,-795,0,1722948479,12621.858011479992,225.3909264899994,54435.48285768 2024-08-06,12:48:01.000,219,11045977,-795,0,1722948480,12621.898429339992,225.36272997000196,54435.53875464001 2024-08-06,12:48:02.000,219,11046013,-795,0,1722948481,12621.851275169996,225.43322127000283,54435.46888344001 2024-08-06,12:48:03.000,219,11046009,-795,0,1722948482,12621.844538860001,225.4543686600009,54435.496831920005 2024-08-06,12:48:04.000,219,11046003,-795,0,1722948483,12621.972528749997,225.49666344000434,54435.57369024 2024-08-06,12:48:05.000,219,11045997,-795,0,1722948484,12622.012946609997,225.46846691999963,54435.68548416001 2024-08-06,12:48:06.000,219,11046003,-795,0,1722948485,12621.965792440002,225.5037125700037,54435.594651600004 2024-08-06,12:48:07.000,219,11045947,-795,0,1722948486,12621.938847199992,225.48256517999835,54435.46189632 2024-08-06,12:48:08.000,219,11045982,-795,0,1722948487,12621.959056129992,225.41207388000475,54435.46888344001 2024-08-06,12:48:09.000,219,11046010,-795,0,1722948488,12622.073573399997,225.36272997000196,54435.46888344001 2024-08-06,12:48:10.000,219,11046027,-795,0,1722948489,12622.073573399997,225.3909264899994,54435.23132136001 2024-08-06,12:48:11.000,219,11046023,-795,0,1722948490,12622.188090670003,225.46846691999963,54435.51080616 2024-08-06,12:48:12.000,219,11046025,-795,0,1722948491,12622.107254950002,225.62354778000008,54435.48285768 2024-08-06,12:48:13.000,219,11046005,-795,0,1722948492,12622.161145429993,225.64469516999816,54435.69247128 2024-08-06,12:48:14.000,219,11046023,-795,0,1722948493,12622.107254950002,225.6517443000048,54435.72041976 2024-08-06,12:48:15.000,219,11045920,-795,0,1722948494,12622.093782329997,225.70813733999967,54435.67150992 2024-08-06,12:48:16.000,219,11045961,-795,0,1722948495,12622.080309709992,225.72223559999838,54435.615612960006 2024-08-06,12:48:17.000,219,11045984,-795,0,1722948496,12622.060100779992,225.6869899500016,54435.63657432001 2024-08-06,12:48:18.000,219,11046008,-795,0,1722948497,12622.080309709992,225.77157951000117,54435.62260008 2024-08-06,12:48:19.000,219,11046005,-795,0,1722948498,12622.127463880002,225.73633386000438,54435.77631672001 2024-08-06,12:48:20.000,219,11046009,-795,0,1722948499,12622.140936499993,225.82092342000396,54435.79029096 2024-08-06,12:48:21.000,219,11046012,-795,0,1722948500,12622.147672810002,225.82797255000332,54435.762342480004 2024-08-06,12:48:22.000,219,11046017,-795,0,1722948501,12622.167881740002,225.7997760299986,54435.783303840006 2024-08-06,12:48:23.000,219,11045940,-795,0,1722948502,12622.221772219993,225.82092342000396,54435.88811064 2024-08-06,12:48:24.000,219,11046003,-795,0,1722948503,12622.221772219993,225.8491199400014,54435.7693296 2024-08-06,12:48:25.000,219,11045981,-795,0,1722948504,12622.255453769998,225.85616907000076,54435.85317504001 2024-08-06,12:48:26.000,219,11045984,-795,0,1722948505,12622.161145429993,225.87731645999884,54435.62260008 2024-08-06,12:48:27.000,219,11046013,-795,0,1722948506,12622.221772219993,225.8984638500042,54435.67150992 2024-08-06,12:48:28.000,219,11046007,-795,0,1722948507,12622.329553179989,225.90551298000355,54435.72041976 2024-08-06,12:48:29.000,219,11046012,-795,0,1722948508,12622.376707349998,225.90551298000355,54435.909072 2024-08-06,12:48:30.000,219,11046013,-795,0,1722948509,12622.423861519994,225.99010254000314,54435.87413640001 2024-08-06,12:48:31.000,219,11045973,-795,0,1722948510,12622.423861519994,225.95485688999906,54435.93702048 2024-08-06,12:48:32.000,219,11045990,-795,0,1722948511,12622.262190079993,226.0112499300012,54435.67849704 2024-08-06,12:48:33.000,219,11045941,-795,0,1722948512,12622.403652589994,226.02534818999993,54435.7693296 2024-08-06,12:48:34.000,219,11045957,-795,0,1722948513,12622.49122461999,226.03944644999865,54435.8392008 2024-08-06,12:48:35.000,219,11046031,-795,0,1722948514,12622.437334139999,226.046495579998,54435.86016216 2024-08-06,12:48:36.000,219,11046005,-795,0,1722948515,12622.437334139999,226.05354471000464,54435.86016216 2024-08-06,12:48:37.000,219,11046028,-795,0,1722948516,12622.504697239994,226.06764297000336,54435.82522656001 2024-08-06,12:48:38.000,219,11045998,-795,0,1722948517,12622.524906169994,226.060593840004,54435.79029096 2024-08-06,12:48:39.000,219,11045987,-795,0,1722948518,12622.59226926999,226.10993774999952,54436.00689168 2024-08-06,12:48:40.000,219,11045963,-795,0,1722948519,12622.53164247999,226.0958394900008,54435.909072 2024-08-06,12:48:41.000,219,11045998,-795,0,1722948520,12622.55858772,226.0958394900008,54435.94400760001 2024-08-06,12:48:42.000,219,11045964,-795,0,1722948521,12622.464279379994,226.08174123000208,54435.70644552001 2024-08-06,12:48:43.000,219,11046009,-795,0,1722948522,12622.464279379994,226.08879036000144,54435.8392008 2024-08-06,12:48:44.000,219,11045961,-795,0,1722948523,12622.518169859999,226.07469210000272,54435.881123520005 2024-08-06,12:48:45.000,219,11046027,-795,0,1722948524,12622.61921451,226.08174123000208,54436.0138788 2024-08-06,12:48:46.000,219,11046006,-795,0,1722948525,12622.59900558,226.07469210000272,54435.87413640001 2024-08-06,12:48:47.000,219,11045977,-795,0,1722948526,12622.63942344,226.046495579998,54435.930033360004 2024-08-06,12:48:48.000,219,11045904,-795,0,1722948527,12622.61247819999,226.06764297000336,54435.95798184 2024-08-06,12:48:49.000,219,11045995,-795,0,1722948528,12622.65289605999,226.02534818999993,54436.02785304 2024-08-06,12:48:50.000,219,11045996,-795,0,1722948529,12622.63942344,226.08174123000208,54436.02086592001 2024-08-06,12:48:51.000,219,11046004,-795,0,1722948530,12622.57206033999,226.0323973199993,54435.89509776001 2024-08-06,12:48:52.000,219,11045998,-795,0,1722948531,12622.605741889995,226.060593840004,54435.950994720006 2024-08-06,12:48:53.000,219,11045965,-795,0,1722948532,12622.72025916,226.03944644999865,54436.06977576001 2024-08-06,12:48:54.000,219,11045996,-795,0,1722948533,12622.74046809,226.06764297000336,54436.06977576001 2024-08-06,12:48:55.000,219,11045984,-795,0,1722948534,12622.747204399995,226.0323973199993,54436.11169848001 2024-08-06,12:48:56.000,219,11045964,-795,0,1722948535,12622.74046809,226.0323973199993,54435.93702048 2024-08-06,12:48:57.000,219,11046013,-795,0,1722948536,12622.747204399995,225.99010254000314,54435.95798184 2024-08-06,12:48:58.000,219,11045970,-795,0,1722948537,12622.767413329995,226.060593840004,54435.909072 2024-08-06,12:48:59.000,219,11046005,-795,0,1722948538,12622.77414963999,226.02534818999993,54435.950994720006 2024-08-06,12:49:00.000,219,11046043,-795,0,1722948539,12622.848249049996,226.02534818999993,54436.097724240004 2024-08-06,12:49:01.000,219,11046009,-795,0,1722948540,12622.848249049996,225.99010254000314,54436.11169848001 2024-08-06,12:49:02.000,219,11046005,-795,0,1722948541,12622.86172167,226.00420080000185,54436.06977576001 2024-08-06,12:49:03.000,219,11045941,-795,0,1722948542,12622.86172167,225.94075863000035,54435.96496896 2024-08-06,12:49:04.000,219,11046007,-795,0,1722948543,12622.89540321999,225.97600428000442,54435.99291744001 2024-08-06,12:49:05.000,219,11046032,-795,0,1722948544,12622.8819306,225.96190601999842,54435.999904560005 2024-08-06,12:49:06.000,219,11046030,-795,0,1722948545,12622.84151274,225.9971516700025,54436.00689168 2024-08-06,12:49:07.000,219,11046022,-795,0,1722948546,12622.848249049996,225.98305341000378,54435.96496896 2024-08-06,12:49:08.000,219,11046008,-795,0,1722948547,12622.868457979996,226.0112499300012,54436.00689168 2024-08-06,12:49:09.000,219,11046008,-795,0,1722948548,12622.89540321999,226.01829906000057,54436.16060832001 2024-08-06,12:49:10.000,219,11045997,-795,0,1722948549,12622.84151274,226.046495579998,54436.08375 2024-08-06,12:49:11.000,219,11045933,-795,0,1722948550,12622.85498535999,226.0112499300012,54436.09073712001 2024-08-06,12:49:12.000,219,11046015,-795,0,1722948551,12622.787622259995,226.08879036000144,54436.00689168 2024-08-06,12:49:13.000,219,11045956,-795,0,1722948552,12622.81456749999,226.08174123000208,54436.07676288 2024-08-06,12:49:14.000,219,11046017,-795,0,1722948553,12622.80109488,226.11698687999888,54436.118685600006 2024-08-06,12:49:15.000,219,11046018,-795,0,1722948554,12622.767413329995,226.08879036000144,54436.03484016 2024-08-06,12:49:16.000,219,11046019,-795,0,1722948555,12622.74046809,226.12403600999824,54436.05580152 2024-08-06,12:49:17.000,219,11046010,-795,0,1722948556,12622.726995469995,226.13108514000487,54435.94400760001 2024-08-06,12:49:18.000,219,11046030,-795,0,1722948557,12622.6798413,226.13813427000423,54435.85317504001 2024-08-06,12:49:19.000,219,11045960,-795,0,1722948558,12622.72025916,226.13108514000487,54436.048814400005 2024-08-06,12:49:20.000,219,11045991,-795,0,1722948559,12622.605741889995,226.13108514000487,54435.81125232 2024-08-06,12:49:21.000,219,11045991,-795,0,1722948560,12622.72025916,226.17337992000103,54435.97195608001 2024-08-06,12:49:22.000,219,11046020,-795,0,1722948561,12622.69331391999,226.1945273099991,54435.95798184 2024-08-06,12:49:23.000,219,11045981,-795,0,1722948562,12622.6798413,226.18042905000038,54435.909072 2024-08-06,12:49:24.000,219,11046025,-795,0,1722948563,12622.65289605999,226.20862556999782,54435.99291744001 2024-08-06,12:49:25.000,219,11045998,-795,0,1722948564,12622.76067702,226.22977296000317,54436.05580152 2024-08-06,12:49:26.000,219,11045976,-795,0,1722948565,12622.71352284999,226.20862556999782,54435.930033360004 2024-08-06,12:49:27.000,219,11045985,-795,0,1722948566,12622.706786539995,226.1945273099991,54435.90208488001 2024-08-06,12:49:28.000,219,11046002,-795,0,1722948567,12622.71352284999,226.22272383000382,54436.00689168 2024-08-06,12:49:29.000,219,11045958,-795,0,1722948568,12622.747204399995,226.21567470000446,54435.96496896 2024-08-06,12:49:30.000,219,11046028,-795,0,1722948569,12622.73373177999,226.18042905000038,54436.02785304 2024-08-06,12:49:31.000,219,11046007,-795,0,1722948570,12622.646159749995,226.21567470000446,54435.88811064 2024-08-06,12:49:32.000,219,11045994,-795,0,1722948571,12622.59900558,226.21567470000446,54435.91605912 2024-08-06,12:49:33.000,219,11046020,-795,0,1722948572,12622.65289605999,226.21567470000446,54435.91605912 2024-08-06,12:49:34.000,219,11045991,-795,0,1722948573,12622.75394070999,226.22272383000382,54436.03484016 2024-08-06,12:49:35.000,219,11045993,-795,0,1722948574,12622.726995469995,226.1592816600023,54436.02086592001 2024-08-06,12:49:36.000,219,11045937,-795,0,1722948575,12622.6798413,226.16633079000167,54435.8392008 2024-08-06,12:49:37.000,219,11045981,-795,0,1722948576,12622.6798413,226.18042905000038,54435.82522656001 2024-08-06,12:49:38.000,219,11045975,-795,0,1722948577,12622.6798413,226.1592816600023,54435.93702048 2024-08-06,12:49:39.000,219,11046019,-795,0,1722948578,12622.726995469995,226.15223253000295,54436.048814400005 2024-08-06,12:49:40.000,219,11045989,-795,0,1722948579,12622.73373177999,226.12403600999824,54436.05580152 2024-08-06,12:49:41.000,219,11045982,-795,0,1722948580,12622.726995469995,226.12403600999824,54436.00689168 2024-08-06,12:49:42.000,219,11046006,-795,0,1722948581,12622.686577609995,226.10288862000016,54435.9789432 2024-08-06,12:49:43.000,219,11045985,-795,0,1722948582,12622.747204399995,226.05354471000464,54436.048814400005 2024-08-06,12:49:44.000,219,11046017,-795,0,1722948583,12622.70005023,226.06764297000336,54436.05580152 2024-08-06,12:49:45.000,219,11046017,-795,0,1722948584,12622.706786539995,226.05354471000464,54436.03484016 2024-08-06,12:49:46.000,219,11046031,-795,0,1722948585,12622.65289605999,226.08879036000144,54436.04182728001 2024-08-06,12:49:47.000,219,11046028,-795,0,1722948586,12622.666368679995,226.046495579998,54435.950994720006 2024-08-06,12:49:48.000,219,11046041,-795,0,1722948587,12622.605741889995,226.060593840004,54436.02086592001 2024-08-06,12:49:49.000,219,11045987,-795,0,1722948588,12622.726995469995,226.08879036000144,54436.118685600006 2024-08-06,12:49:50.000,219,11046066,-795,0,1722948589,12622.69331391999,226.06764297000336,54436.06278864001 2024-08-06,12:49:51.000,219,11045998,-795,0,1722948590,12622.71352284999,226.12403600999824,54436.06278864001 2024-08-06,12:49:52.000,219,11046013,-795,0,1722948591,12622.646159749995,226.1451834000036,54435.89509776001 2024-08-06,12:49:53.000,219,11045989,-795,0,1722948592,12622.65963237,226.17337992000103,54435.95798184 2024-08-06,12:49:54.000,219,11045997,-795,0,1722948593,12622.6798413,226.18042905000038,54436.07676288 2024-08-06,12:49:55.000,219,11046033,-795,0,1722948594,12622.67310498999,226.2579694800006,54436.02785304 2024-08-06,12:49:56.000,219,11046038,-795,0,1722948595,12622.63942344,226.2791168699987,54435.96496896 2024-08-06,12:49:57.000,219,11046024,-795,0,1722948596,12622.61921451,226.30026426000404,54435.93702048 2024-08-06,12:49:58.000,219,11045999,-795,0,1722948597,12622.686577609995,226.29321513000468,54436.02086592001 2024-08-06,12:49:59.000,219,11045989,-795,0,1722948598,12622.706786539995,226.32846078000148,54436.08375 2024-08-06,12:50:00.000,219,11046020,-795,0,1722948599,12622.63942344,226.35665729999891,54435.81823944 2024-08-06,12:50:01.000,219,11046030,-795,0,1722948600,12622.65963237,226.41305034000106,54436.07676288 2024-08-06,12:50:02.000,219,11046000,-795,0,1722948601,12622.6798413,226.42009947000042,54435.999904560005 2024-08-06,12:50:03.000,219,11045951,-795,0,1722948602,12622.666368679995,226.43419772999914,54435.93702048 2024-08-06,12:50:04.000,219,11046039,-795,0,1722948603,12622.61921451,226.4553451200045,54435.90208488001 2024-08-06,12:50:05.000,219,11046004,-795,0,1722948604,12622.77414963999,226.4553451200045,54436.08375 2024-08-06,12:50:06.000,219,11046012,-795,0,1722948605,12622.74046809,226.5258364199981,54436.04182728001 2024-08-06,12:50:07.000,219,11045927,-795,0,1722948606,12622.767413329995,226.53288555000472,54435.94400760001 2024-08-06,12:50:08.000,219,11046039,-795,0,1722948607,12622.79435856999,226.56813120000152,54435.98593032 2024-08-06,12:50:09.000,219,11046012,-795,0,1722948608,12622.787622259995,226.5892785899996,54436.00689168 2024-08-06,12:50:10.000,219,11046017,-795,0,1722948609,12622.82130381,226.56108207000216,54436.00689168 2024-08-06,12:50:11.000,219,11046025,-715,0,1722948610,12622.74046809,226.56813120000152,54435.92304624001 2024-08-06,12:50:12.000,219,11045986,-795,0,1722948611,12622.78088595,226.6174751100043,54435.98593032 2024-08-06,12:50:13.000,219,11046028,-795,0,1722948612,12622.929084769996,226.6033768499983,54436.13964696001 2024-08-06,12:50:14.000,219,11045969,-795,0,1722948613,12622.92234846,226.63157337000303,54436.16060832001 2024-08-06,12:50:15.000,219,11045984,-795,0,1722948614,12622.94255739,226.62452424000367,54436.16060832001 2024-08-06,12:50:16.000,219,11046013,-795,0,1722948615,12622.908875839996,226.6527207600011,54436.02086592001 2024-08-06,12:50:17.000,219,11046020,-795,0,1722948616,12622.915612149991,226.68091727999854,54436.048814400005 2024-08-06,12:50:18.000,219,11046022,-795,0,1722948617,12622.888666909996,226.69501554000453,54436.05580152 2024-08-06,12:50:19.000,219,11046064,-795,0,1722948618,12622.969502629996,226.70911380000325,54436.118685600006 2024-08-06,12:50:20.000,219,11045997,-795,0,1722948619,12622.989711559996,226.7373103200007,54436.216505280005 2024-08-06,12:50:21.000,219,11046018,-795,0,1722948620,12622.989711559996,226.6879664099979,54436.1536212 2024-08-06,12:50:22.000,219,11046030,-795,0,1722948621,12622.956030009991,226.7161629300026,54436.10471136 2024-08-06,12:50:23.000,219,11045975,-795,0,1722948622,12622.996447869991,226.6879664099979,54436.19554392 2024-08-06,12:50:24.000,219,11045984,-795,0,1722948623,12622.989711559996,226.7161629300026,54436.18156968 2024-08-06,12:50:25.000,219,11046028,-795,0,1722948624,12623.036865729991,226.68091727999854,54436.16060832001 2024-08-06,12:50:26.000,219,11046024,-795,0,1722948625,12623.036865729991,226.7020646700039,54436.167595440005 2024-08-06,12:50:27.000,219,11046020,-795,0,1722948626,12623.090756209996,226.62452424000367,54436.10471136 2024-08-06,12:50:28.000,219,11046023,-795,0,1722948627,12623.084019900001,226.64567163000174,54436.07676288 2024-08-06,12:50:29.000,219,11046022,-795,0,1722948628,12623.171591929997,226.57518033000088,54436.2234924 2024-08-06,12:50:30.000,219,11045992,-795,0,1722948629,12623.198537169992,226.56108207000216,54436.2234924 2024-08-06,12:50:31.000,219,11045968,-795,0,1722948630,12623.232218719997,226.54698381000344,54436.20951816001 2024-08-06,12:50:32.000,219,11045972,-795,0,1722948631,12623.151382999997,226.53993468000408,54435.999904560005 2024-08-06,12:50:33.000,219,11045965,-795,0,1722948632,12623.218746099992,226.51173815999937,54436.14663408 2024-08-06,12:50:34.000,219,11045955,-795,0,1722948633,12623.171591929997,226.43419772999914,54435.90208488001 2024-08-06,12:50:35.000,219,11045992,-795,0,1722948634,12623.259163959992,226.47649251000257,54436.13964696001 2024-08-06,12:50:36.000,219,11045992,-795,0,1722948635,12623.245691340002,226.49763990000065,54436.11169848001 2024-08-06,12:50:37.000,219,11046000,-795,0,1722948636,12623.265900270002,226.50468903,54436.09073712001 2024-08-06,12:50:38.000,219,11046037,-795,0,1722948637,12623.272636579997,226.47649251000257,54436.05580152 2024-08-06,12:50:39.000,219,11046013,-795,0,1722948638,12623.414099089998,226.48354164000193,54436.20253104 2024-08-06,12:50:40.000,219,11045989,-795,0,1722948639,12623.380417539993,226.51878728999873,54436.1536212 2024-08-06,12:50:41.000,219,11046015,-795,0,1722948640,12623.427571710003,226.51878728999873,54436.13964696001 2024-08-06,12:50:42.000,219,11046043,-795,0,1722948641,12623.420835399993,226.54698381000344,54436.048814400005 2024-08-06,12:50:43.000,219,11046018,-795,0,1722948642,12623.346735990002,226.51878728999873,54436.06977576001 2024-08-06,12:50:44.000,219,11046032,-795,0,1722948643,12623.447780639988,226.56813120000152,54436.2234924 2024-08-06,12:50:45.000,219,11045996,-795,0,1722948644,12623.515143739998,226.56108207000216,54436.27938936001 2024-08-06,12:50:46.000,219,11045981,-795,0,1722948645,12623.279372889992,226.51878728999873,54435.84618792 2024-08-06,12:50:47.000,219,11045965,-795,0,1722948646,12623.521880049993,226.50468903,54436.25144088 2024-08-06,12:50:48.000,219,11046000,-795,0,1722948647,12623.494934809998,226.48354164000193,54436.20253104 2024-08-06,12:50:49.000,219,11046008,-795,0,1722948648,12623.542088979993,226.49763990000065,54436.27938936001 2024-08-06,12:50:50.000,219,11046034,-795,0,1722948649,12623.548825289989,226.48354164000193,54436.19554392 2024-08-06,12:50:51.000,219,11046039,-795,0,1722948650,12623.535352669998,226.4412468599985,54436.048814400005 2024-08-06,12:50:52.000,219,11046045,-795,0,1722948651,12623.629661009989,226.4905907700013,54436.097724240004 2024-08-06,12:50:53.000,219,11046018,-795,0,1722948652,12623.649869939989,226.41305034000106,54436.19554392 2024-08-06,12:50:54.000,219,11045999,-795,0,1722948653,12623.71049672999,226.4060012100017,54436.25842800001 2024-08-06,12:50:55.000,219,11045938,-795,0,1722948654,12623.77785983,226.37780469000427,54436.286376480006 2024-08-06,12:50:56.000,219,11045945,-795,0,1722948655,12623.71049672999,226.35665729999891,54436.13265984 2024-08-06,12:50:57.000,219,11046013,-795,0,1722948656,12623.737441969999,226.28616599999805,54436.12567272 2024-08-06,12:50:58.000,219,11045992,-795,0,1722948657,12623.723969349994,226.29321513000468,54436.10471136 2024-08-06,12:50:59.000,219,11046011,-795,0,1722948658,12623.784596139994,226.25092035000125,54436.13964696001 2024-08-06,12:51:00.000,219,11045987,-795,0,1722948659,12623.83848662,226.26501860999997,54436.23047952001 2024-08-06,12:51:01.000,219,11045974,-795,0,1722948660,12623.905849719995,226.25092035000125,54436.27240224 2024-08-06,12:51:02.000,219,11045972,-795,0,1722948661,12623.93953127,226.20157643999846,54436.27240224 2024-08-06,12:51:03.000,219,11045941,-795,0,1722948662,12623.87890448,226.17337992000103,54436.03484016 2024-08-06,12:51:04.000,219,11046006,-795,0,1722948663,12623.89911341,226.18042905000038,54436.10471136 2024-08-06,12:51:05.000,219,11046003,-795,0,1722948664,12623.885640789995,226.17337992000103,54436.20253104 2024-08-06,12:51:06.000,219,11045999,-795,0,1722948665,12623.89237709999,226.16633079000167,54436.216505280005 2024-08-06,12:51:07.000,219,11046015,-795,0,1722948666,12623.89237709999,226.1451834000036,54436.08375 2024-08-06,12:51:08.000,219,11046003,-795,0,1722948667,12623.89237709999,226.17337992000103,54436.10471136 2024-08-06,12:51:09.000,219,11045990,-795,0,1722948668,12623.95300388999,226.1451834000036,54436.32131208 2024-08-06,12:51:10.000,219,11046058,-795,0,1722948669,12623.966476509995,226.17337992000103,54436.27240224 2024-08-06,12:51:11.000,219,11045967,-795,0,1722948670,12623.93279495999,226.17337992000103,54436.10471136 2024-08-06,12:51:12.000,219,11045989,-795,0,1722948671,12623.97994913,226.15223253000295,54436.17458256 2024-08-06,12:51:13.000,219,11045946,-795,0,1722948672,12624.04057592,226.1451834000036,54436.19554392 2024-08-06,12:51:14.000,219,11046029,-795,0,1722948673,12624.047312229995,226.11698687999888,54436.18156968 2024-08-06,12:51:15.000,219,11046030,-795,0,1722948674,12624.05404853999,226.0958394900008,54436.27240224 2024-08-06,12:51:16.000,219,11046002,-795,0,1722948675,12624.04057592,226.12403600999824,54436.20951816001 2024-08-06,12:51:17.000,219,11046004,-795,0,1722948676,12624.10120271,226.10993774999952,54436.20951816001 2024-08-06,12:51:18.000,219,11046014,-795,0,1722948677,12624.134884259991,226.08879036000144,54436.11169848001 2024-08-06,12:51:19.000,219,11045973,-795,0,1722948678,12624.1618295,226.06764297000336,54436.25144088 2024-08-06,12:51:20.000,219,11045968,-795,0,1722948679,12624.14162057,226.06764297000336,54436.20253104 2024-08-06,12:51:21.000,219,11046015,-795,0,1722948680,12624.175302119991,226.08174123000208,54436.24445376 2024-08-06,12:51:22.000,219,11046018,-795,0,1722948681,12624.168565809996,226.060593840004,54436.10471136 2024-08-06,12:51:23.000,219,11045988,-795,0,1722948682,12624.107939019996,226.060593840004,54435.950994720006 2024-08-06,12:51:24.000,219,11046017,-795,0,1722948683,12624.175302119991,226.046495579998,54436.167595440005 2024-08-06,12:51:25.000,219,11046011,-795,0,1722948684,12624.323500940001,226.060593840004,54436.27240224 2024-08-06,12:51:26.000,219,11046042,-795,0,1722948685,12624.330237249997,226.06764297000336,54436.216505280005 2024-08-06,12:51:27.000,219,11045965,-795,0,1722948686,12624.330237249997,226.10288862000016,54436.167595440005 2024-08-06,12:51:28.000,219,11045996,-795,0,1722948687,12624.310028319996,226.10288862000016,54436.167595440005 2024-08-06,12:51:29.000,219,11045973,-795,0,1722948688,12624.370655109997,226.08174123000208,54436.13265984 2024-08-06,12:51:30.000,219,11046030,-795,0,1722948689,12624.424545590002,226.10288862000016,54436.265415120004 2024-08-06,12:51:31.000,219,11046029,-795,0,1722948690,12624.417809279992,226.10288862000016,54436.2234924 2024-08-06,12:51:32.000,219,11046051,-795,0,1722948691,12624.431281899997,226.11698687999888,54436.167595440005 2024-08-06,12:51:33.000,219,11046043,-795,0,1722948692,12624.417809279992,226.13813427000423,54436.18855680001 2024-08-06,12:51:34.000,219,11045988,-795,0,1722948693,12624.525590240002,226.13813427000423,54436.30035072 2024-08-06,12:51:35.000,219,11046001,-795,0,1722948694,12624.491908689997,226.10288862000016,54435.98593032 2024-08-06,12:51:36.000,219,11046040,-795,0,1722948695,12624.438018209992,226.0958394900008,54436.07676288 2024-08-06,12:51:37.000,219,11045983,-795,0,1722948696,12624.471699759997,226.1592816600023,54436.20951816001 2024-08-06,12:51:38.000,219,11045966,-795,0,1722948697,12624.498644999992,226.15223253000295,54436.20253104 2024-08-06,12:51:39.000,219,11046012,-795,0,1722948698,12624.512117619997,226.11698687999888,54436.32131208 2024-08-06,12:51:40.000,219,11046033,-795,0,1722948699,12624.525590240002,226.1592816600023,54436.30733784001 2024-08-06,12:51:41.000,219,11046009,-795,0,1722948700,12624.505381310002,226.18747817999974,54436.24445376 2024-08-06,12:51:42.000,219,11046034,-795,0,1722948701,12624.518853929992,226.1945273099991,54436.18156968 2024-08-06,12:51:43.000,219,11045989,-795,0,1722948702,12624.498644999992,226.23682209000253,54436.31432496 2024-08-06,12:51:44.000,219,11046013,-795,0,1722948703,12624.539062859993,226.20862556999782,54436.25144088 2024-08-06,12:51:45.000,219,11046036,-795,0,1722948704,12624.532326549997,226.21567470000446,54436.30035072 2024-08-06,12:51:46.000,219,11045994,-795,0,1722948705,12624.525590240002,226.22977296000317,54436.20253104 2024-08-06,12:51:47.000,219,11046027,-795,0,1722948706,12624.498644999992,226.27206773999933,54436.2234924 2024-08-06,12:51:48.000,219,11046018,-795,0,1722948707,12624.579480719993,226.31436252000276,54436.2234924 2024-08-06,12:51:49.000,219,11046017,-795,0,1722948708,12624.586217030002,226.32846078000148,54436.41214464 2024-08-06,12:51:50.000,219,11046052,-795,0,1722948709,12624.586217030002,226.37780469000427,54436.42611888001 2024-08-06,12:51:51.000,219,11046005,-795,0,1722948710,12624.599689649993,226.37780469000427,54436.3632348 2024-08-06,12:51:52.000,219,11045985,-795,0,1722948711,12624.532326549997,226.36370642999827,54436.06278864001 2024-08-06,12:51:53.000,219,11045933,-795,0,1722948712,12624.539062859993,226.32141165000212,54436.07676288 2024-08-06,12:51:54.000,219,11046022,-795,0,1722948713,12624.653580129998,226.29321513000468,54436.18855680001 2024-08-06,12:51:55.000,219,11046032,-795,0,1722948714,12624.714206919998,226.30026426000404,54436.27938936001 2024-08-06,12:51:56.000,219,11046021,-795,0,1722948715,12624.687261679988,226.33550991000084,54436.27938936001 2024-08-06,12:51:57.000,219,11046041,-795,0,1722948716,12624.700734299993,226.33550991000084,54436.286376480006 2024-08-06,12:51:58.000,219,11046048,-795,0,1722948717,12624.747888469989,226.36370642999827,54436.31432496 2024-08-06,12:51:59.000,219,11045997,-795,0,1722948718,12624.761361089993,226.32141165000212,54436.41913176 2024-08-06,12:52:00.000,219,11045960,-795,0,1722948719,12624.815251569999,226.3425590400002,54436.39817040001 2024-08-06,12:52:01.000,219,11046026,-795,0,1722948720,12624.855669429999,226.36370642999827,54436.433106000004 2024-08-06,12:52:02.000,219,11046036,-795,0,1722948721,12624.821987879994,226.38485382000363,54436.37022192 2024-08-06,12:52:03.000,219,11046004,-795,0,1722948722,12624.754624779998,226.34960816999956,54436.335286320005 2024-08-06,12:52:04.000,219,11045986,-795,0,1722948723,12624.848933119989,226.34960816999956,54436.4680416 2024-08-06,12:52:05.000,219,11046033,-795,0,1722948724,12624.855669429999,226.31436252000276,54436.5379128 2024-08-06,12:52:06.000,219,11045994,-795,0,1722948725,12624.842196809994,226.32141165000212,54436.46105448 2024-08-06,12:52:07.000,219,11045966,-795,0,1722948726,12624.862405739994,226.3073133900034,54436.46105448 2024-08-06,12:52:08.000,219,11045977,-795,0,1722948727,12624.848933119989,226.3073133900034,54436.44708024001 2024-08-06,12:52:09.000,219,11046032,-795,0,1722948728,12624.808515259989,226.2438712200019,54436.39118328 2024-08-06,12:52:10.000,219,11045989,-795,0,1722948729,12624.875878359999,226.2791168699987,54436.31432496 2024-08-06,12:52:11.000,219,11045996,-795,0,1722948730,12624.882614669994,226.18042905000038,54436.46105448 2024-08-06,12:52:12.000,219,11046046,-795,0,1722948731,12624.956714079999,226.22272383000382,54436.46105448 2024-08-06,12:52:13.000,219,11046010,-795,0,1722948732,12624.943241459994,226.18747817999974,54436.454067360006 2024-08-06,12:52:14.000,219,11045975,-795,0,1722948733,12624.97018669999,226.11698687999888,54436.2933636 2024-08-06,12:52:15.000,219,11045990,-795,0,1722948734,12625.064495039995,226.13108514000487,54436.44009312 2024-08-06,12:52:16.000,219,11046024,-795,0,1722948735,12625.03081348999,226.16633079000167,54436.3632348 2024-08-06,12:52:17.000,219,11046025,-795,0,1722948736,12625.064495039995,226.17337992000103,54436.35624768001 2024-08-06,12:52:18.000,219,11045999,-795,0,1722948737,12625.09144027999,226.17337992000103,54436.20951816001 2024-08-06,12:52:19.000,219,11045969,-795,0,1722948738,12625.09817659,226.17337992000103,54436.35624768001 2024-08-06,12:52:20.000,219,11046014,-795,0,1722948739,12625.17227599999,226.22977296000317,54436.47502872001 2024-08-06,12:52:21.000,219,11046028,-795,0,1722948740,12625.25311171999,226.23682209000253,54436.48900296 2024-08-06,12:52:22.000,219,11046018,-795,0,1722948741,12625.28005696,226.23682209000253,54436.47502872001 2024-08-06,12:52:23.000,219,11045956,-795,0,1722948742,12625.23290278999,226.27206773999933,54436.37022192 2024-08-06,12:52:24.000,219,11045959,-795,0,1722948743,12625.226166479995,226.32141165000212,54436.27240224 2024-08-06,12:52:25.000,219,11045982,-795,0,1722948744,12625.31373850999,226.36370642999827,54436.49599008001 2024-08-06,12:52:26.000,219,11045995,-795,0,1722948745,12625.25311171999,226.3707555600049,54436.27938936001 2024-08-06,12:52:27.000,219,11046012,-795,0,1722948746,12625.286793269996,226.34960816999956,54436.3632348 2024-08-06,12:52:28.000,219,11046060,-795,0,1722948747,12625.31373850999,226.41305034000106,54436.41913176 2024-08-06,12:52:29.000,219,11045996,-795,0,1722948748,12625.38110161,226.3707555600049,54436.44708024001 2024-08-06,12:52:30.000,219,11045996,-795,0,1722948749,12625.455201019991,226.41305034000106,54436.57284840001 2024-08-06,12:52:31.000,219,11045990,-795,0,1722948750,12625.468673639996,226.3425590400002,54436.58682264 2024-08-06,12:52:32.000,219,11046009,-795,0,1722948751,12625.495618879992,226.37780469000427,54436.48900296 2024-08-06,12:52:33.000,219,11046018,-795,0,1722948752,12625.448464709996,226.32141165000212,54436.3632348 2024-08-06,12:52:34.000,219,11046029,-795,0,1722948753,12625.455201019991,226.32846078000148,54436.42611888001 2024-08-06,12:52:35.000,219,11046014,-795,0,1722948754,12625.482146260001,226.2579694800006,54436.502977200005 2024-08-06,12:52:36.000,219,11046036,-795,0,1722948755,12625.455201019991,226.21567470000446,54436.30035072 2024-08-06,12:52:37.000,219,11046027,-795,0,1722948756,12625.488882569996,226.22272383000382,54436.37022192 2024-08-06,12:52:38.000,219,11046025,-795,0,1722948757,12625.576454599992,226.18747817999974,54436.551887040005 2024-08-06,12:52:39.000,219,11046035,-795,0,1722948758,12625.616872459992,226.15223253000295,54436.56586128001 2024-08-06,12:52:40.000,219,11045989,-795,0,1722948759,12625.657290319992,226.1592816600023,54436.57983552 2024-08-06,12:52:41.000,219,11046033,-795,0,1722948760,12625.637081389992,226.16633079000167,54436.57983552 2024-08-06,12:52:42.000,219,11045999,-795,0,1722948761,12625.610136149997,226.18042905000038,54436.46105448 2024-08-06,12:52:43.000,219,11046035,-795,0,1722948762,12625.562981980001,226.15223253000295,54436.52393856001 2024-08-06,12:52:44.000,219,11046016,-795,0,1722948763,12625.744862350002,226.1592816600023,54436.600796880004 2024-08-06,12:52:45.000,219,11046028,-795,0,1722948764,12625.738126039992,226.10288862000016,54436.64271960001 2024-08-06,12:52:46.000,219,11045997,-795,0,1722948765,12625.758334969993,226.08174123000208,54436.600796880004 2024-08-06,12:52:47.000,219,11046001,-795,0,1722948766,12625.744862350002,226.01829906000057,54436.51695144 2024-08-06,12:52:48.000,219,11045917,-795,0,1722948767,12625.792016519998,225.9971516700025,54436.49599008001 2024-08-06,12:52:49.000,219,11046042,-795,0,1722948768,12625.825698070003,225.9478077599997,54436.600796880004 2024-08-06,12:52:50.000,219,11046033,-795,0,1722948769,12625.866115929988,225.9125621100029,54436.607784 2024-08-06,12:52:51.000,219,11046037,-795,0,1722948770,12625.818961759993,225.82797255000332,54436.502977200005 2024-08-06,12:52:52.000,219,11045997,-795,0,1722948771,12625.798752829993,225.7856777699999,54436.48900296 2024-08-06,12:52:53.000,219,11046002,-795,0,1722948772,12625.879588549993,225.70813733999967,54436.56586128001 2024-08-06,12:52:54.000,219,11046035,-795,0,1722948773,12625.967160579989,225.7010882100003,54436.64970672 2024-08-06,12:52:55.000,219,11046028,-795,0,1722948774,12625.967160579989,225.6658425600035,54436.65669384 2024-08-06,12:52:56.000,219,11046034,-795,0,1722948775,12625.967160579989,225.6376460399988,54436.47502872001 2024-08-06,12:52:57.000,219,11046034,-795,0,1722948776,12625.967160579989,225.6376460399988,54436.49599008001 2024-08-06,12:52:58.000,219,11046028,-795,0,1722948777,12625.913270099998,225.64469516999816,54436.51695144 2024-08-06,12:52:59.000,219,11046004,-795,0,1722948778,12625.940215339993,225.6376460399988,54436.54489992001 2024-08-06,12:53:00.000,219,11046004,-795,0,1722948779,12625.933479029998,225.64469516999816,54436.56586128001 2024-08-06,12:53:01.000,219,11046025,-795,0,1722948780,12625.940215339993,225.6869899500016,54436.57983552 2024-08-06,12:53:02.000,219,11046018,-795,0,1722948781,12625.893061169998,225.72223559999838,54436.39817040001 2024-08-06,12:53:03.000,219,11045964,-795,0,1722948782,12625.872852239998,225.70813733999967,54436.54489992001 2024-08-06,12:53:04.000,219,11046016,-795,0,1722948783,12625.866115929988,225.75748125000246,54436.5379128 2024-08-06,12:53:05.000,219,11046001,-795,0,1722948784,12625.825698070003,225.75748125000246,54436.56586128001 2024-08-06,12:53:06.000,219,11046034,-795,0,1722948785,12625.765071280002,225.8138742900046,54436.46105448 2024-08-06,12:53:07.000,219,11046012,-795,0,1722948786,12625.738126039992,225.8138742900046,54436.46105448 2024-08-06,12:53:08.000,219,11046057,-795,0,1722948787,12625.751598659997,225.83502168000268,54436.454067360006 2024-08-06,12:53:09.000,219,11046043,-795,0,1722948788,12625.798752829993,225.7997760299986,54436.62874536 2024-08-06,12:53:10.000,219,11046028,-795,0,1722948789,12625.832434379998,225.83502168000268,54436.62874536 2024-08-06,12:53:11.000,219,11045969,-795,0,1722948790,12625.812225449998,225.79272689999925,54436.57284840001 2024-08-06,12:53:12.000,219,11046002,-795,0,1722948791,12625.724653420002,225.82797255000332,54436.4680416 2024-08-06,12:53:13.000,219,11045952,-795,0,1722948792,12625.744862350002,225.72223559999838,54436.48900296 2024-08-06,12:53:14.000,219,11046034,-795,0,1722948793,12625.792016519998,225.70813733999967,54436.551887040005 2024-08-06,12:53:15.000,219,11045982,-795,0,1722948794,12625.798752829993,225.6658425600035,54436.42611888001 2024-08-06,12:53:16.000,219,11046031,-795,0,1722948795,12625.866115929988,225.6517443000048,54436.53092568 2024-08-06,12:53:17.000,219,11046042,-795,0,1722948796,12625.825698070003,225.60944952000136,54436.48900296 2024-08-06,12:53:18.000,219,11046006,-795,0,1722948797,12625.818961759993,225.59535126000264,54436.4680416 2024-08-06,12:53:19.000,219,11046002,-795,0,1722948798,12625.906533789988,225.5530564799992,54436.58682264 2024-08-06,12:53:20.000,219,11046012,-795,0,1722948799,12625.872852239998,225.53190909000114,54436.39118328 2024-08-06,12:53:21.000,219,11045992,-795,0,1722948800,12625.973896889998,225.5037125700037,54436.59380976001 2024-08-06,12:53:22.000,219,11046016,-795,0,1722948801,12625.933479029998,225.51076170000306,54436.50996432 2024-08-06,12:53:23.000,219,11046011,-795,0,1722948802,12625.926742719988,225.49666344000434,54436.41913176 2024-08-06,12:53:24.000,219,11046040,-795,0,1722948803,12626.000842129994,225.5037125700037,54436.58682264 2024-08-06,12:53:25.000,219,11046016,-795,0,1722948804,12626.061468919994,225.5037125700037,54436.63573248 2024-08-06,12:53:26.000,219,11046024,-795,0,1722948805,12626.014314749998,225.51781083000242,54436.57983552 2024-08-06,12:53:27.000,219,11046007,-795,0,1722948806,12626.021051059994,225.46846691999963,54436.44708024001 2024-08-06,12:53:28.000,219,11046007,-795,0,1722948807,12626.061468919994,225.4896143099977,54436.52393856001 2024-08-06,12:53:29.000,219,11046013,-795,0,1722948808,12626.047996299989,225.46141779000027,54436.502977200005 2024-08-06,12:53:30.000,219,11045973,-795,0,1722948809,12626.000842129994,225.5037125700037,54436.47502872001 2024-08-06,12:53:31.000,219,11045981,-795,0,1722948810,12625.960424269993,225.54600734999985,54436.39817040001 2024-08-06,12:53:32.000,219,11046046,-795,0,1722948811,12625.913270099998,225.49666344000434,54436.454067360006 2024-08-06,12:53:33.000,219,11045993,-795,0,1722948812,12625.994105819998,225.4402704000022,54436.54489992001 2024-08-06,12:53:34.000,219,11046007,-795,0,1722948813,12625.994105819998,225.475516049999,54436.621758240006 2024-08-06,12:53:35.000,219,11046057,-795,0,1722948814,12625.953687959998,225.48256517999835,54436.46105448 2024-08-06,12:53:36.000,219,11045987,-795,0,1722948815,12625.879588549993,225.49666344000434,54436.44009312 2024-08-06,12:53:37.000,219,11046035,-795,0,1722948816,12625.832434379998,225.44731953000155,54436.30733784001 2024-08-06,12:53:38.000,219,11046054,-795,0,1722948817,12625.778543899993,225.43322127000283,54436.32829920001 2024-08-06,12:53:39.000,219,11046044,-795,0,1722948818,12625.886324859988,225.36272997000196,54436.44009312 2024-08-06,12:53:40.000,219,11045993,-795,0,1722948819,12625.792016519998,225.36272997000196,54436.34926056 2024-08-06,12:53:41.000,219,11046040,-795,0,1722948820,12625.866115929988,225.30633692999982,54436.50996432 2024-08-06,12:53:42.000,219,11046003,-795,0,1722948821,12625.832434379998,225.31338605999917,54436.47502872001 2024-08-06,12:53:43.000,219,11045972,-795,0,1722948822,12625.866115929988,225.2922386700011,54436.51695144 2024-08-06,12:53:44.000,219,11045976,-795,0,1722948823,12625.812225449998,225.27109128000302,54436.44009312 2024-08-06,12:53:45.000,219,11045998,-795,0,1722948824,12625.798752829993,225.29928780000046,54436.41214464 2024-08-06,12:53:46.000,219,11046015,-795,0,1722948825,12625.717917109992,225.27814041000238,54436.35624768001 2024-08-06,12:53:47.000,219,11045989,-795,0,1722948826,12625.771807589997,225.2287964999996,54436.37720904001 2024-08-06,12:53:48.000,219,11046018,-795,0,1722948827,12625.724653420002,225.24994388999767,54436.37022192 2024-08-06,12:53:49.000,219,11045974,-795,0,1722948828,12625.886324859988,225.27814041000238,54436.53092568 2024-08-06,12:53:50.000,219,11046033,-795,0,1722948829,12625.879588549993,225.26404215000366,54436.59380976001 2024-08-06,12:53:51.000,219,11045976,-795,0,1722948830,12625.920006409993,225.2287964999996,54436.52393856001 2024-08-06,12:53:52.000,219,11046048,-795,0,1722948831,12625.899797479993,225.2287964999996,54436.37022192 2024-08-06,12:53:53.000,219,11045990,-795,0,1722948832,12625.994105819998,225.17240346000472,54436.39118328 2024-08-06,12:53:54.000,219,11045995,-795,0,1722948833,12626.007578439989,225.18650172000343,54436.454067360006 2024-08-06,12:53:55.000,219,11046008,-795,0,1722948834,12626.021051059994,225.18650172000343,54436.37022192 2024-08-06,12:53:56.000,219,11045987,-795,0,1722948835,12626.088414159989,225.15830519999872,54436.48900296 2024-08-06,12:53:57.000,219,11046058,-795,0,1722948836,12626.142304639994,225.15830519999872,54436.44708024001 2024-08-06,12:53:58.000,219,11046017,-795,0,1722948837,12626.182722499994,225.11601042000257,54436.39118328 2024-08-06,12:53:59.000,219,11045968,-795,0,1722948838,12626.25682191,225.11601042000257,54436.5379128 2024-08-06,12:54:00.000,219,11046082,-795,0,1722948839,12626.27029452999,225.10191216000385,54436.55887416 2024-08-06,12:54:01.000,219,11046005,-795,0,1722948840,12626.303976079995,225.10191216000385,54436.59380976001 2024-08-06,12:54:02.000,219,11046027,-795,0,1722948841,12626.223140359994,225.11601042000257,54436.47502872001 2024-08-06,12:54:03.000,219,11046013,-795,0,1722948842,12626.22987666999,225.06666650999978,54436.37720904001 2024-08-06,12:54:04.000,219,11046040,-795,0,1722948843,12626.23661298,225.10191216000385,54436.42611888001 2024-08-06,12:54:05.000,219,11046020,-795,0,1722948844,12626.324185009995,225.15125606999936,54436.55887416 2024-08-06,12:54:06.000,219,11046013,-795,0,1722948845,12626.27703084,225.15125606999936,54436.5379128 2024-08-06,12:54:07.000,219,11046021,-795,0,1722948846,12626.25682191,225.13715781000064,54436.48900296 2024-08-06,12:54:08.000,219,11045995,-795,0,1722948847,12626.22987666999,225.18650172000343,54436.5379128 2024-08-06,12:54:09.000,219,11046028,-795,0,1722948848,12626.21640405,225.20059998000215,54436.54489992001 2024-08-06,12:54:10.000,219,11046028,-795,0,1722948849,12626.202931429994,225.22174737000023,54436.50996432 2024-08-06,12:54:11.000,219,11046046,-795,0,1722948850,12626.061468919994,225.22174737000023,54436.32829920001 2024-08-06,12:54:12.000,219,11046021,-795,0,1722948851,12626.034523679999,225.2287964999996,54436.48201584 2024-08-06,12:54:13.000,219,11046015,-795,0,1722948852,12626.122095709994,225.24994388999767,54436.57284840001 2024-08-06,12:54:14.000,219,11046050,-795,0,1722948853,12626.101886779994,225.2428947599983,54436.50996432 2024-08-06,12:54:15.000,219,11045966,-795,0,1722948854,12626.115359399999,225.24994388999767,54436.58682264 2024-08-06,12:54:16.000,219,11046057,-795,0,1722948855,12626.014314749998,225.2569930200043,54436.454067360006 2024-08-06,12:54:17.000,219,11046001,-795,0,1722948856,12626.041259989994,225.21469824000087,54436.50996432 2024-08-06,12:54:18.000,219,11046005,-795,0,1722948857,12626.081677849994,225.18650172000343,54436.502977200005 2024-08-06,12:54:19.000,219,11046019,-795,0,1722948858,12626.081677849994,225.1935508500028,54436.52393856001 2024-08-06,12:54:20.000,219,11046013,-795,0,1722948859,12626.142304639994,225.17945259000408,54436.52393856001 2024-08-06,12:54:21.000,219,11046007,-795,0,1722948860,12626.182722499994,225.17240346000472,54436.48900296 2024-08-06,12:54:22.000,219,11046026,-795,0,1722948861,12626.14904094999,225.13715781000064,54436.50996432 2024-08-06,12:54:23.000,219,11045999,-795,0,1722948862,12626.19619512,225.16535432999808,54436.54489992001 2024-08-06,12:54:24.000,219,11046002,-795,0,1722948863,12626.243349289995,225.13715781000064,54436.50996432 2024-08-06,12:54:25.000,219,11046018,-795,0,1722948864,12626.283767149995,225.12305955000193,54436.47502872001 2024-08-06,12:54:26.000,219,11046074,-795,0,1722948865,12626.18945880999,225.0948630300045,54436.32131208 2024-08-06,12:54:27.000,219,11046033,-795,0,1722948866,12626.23661298,225.11601042000257,54436.35624768001 2024-08-06,12:54:28.000,219,11046011,-795,0,1722948867,12626.344393939995,225.10191216000385,54436.46105448 2024-08-06,12:54:29.000,219,11046034,-795,0,1722948868,12626.41175703999,225.08781389999785,54436.551887040005 2024-08-06,12:54:30.000,219,11046065,-795,0,1722948869,12626.39154810999,225.03142086000298,54436.55887416 2024-08-06,12:54:31.000,219,11046009,-795,0,1722948870,12626.43870228,225.0455191200017,54436.5379128 2024-08-06,12:54:32.000,219,11045983,-795,0,1722948871,12626.41175703999,225.00322433999827,54436.454067360006 2024-08-06,12:54:33.000,219,11046062,-795,0,1722948872,12626.43196596999,225.02437173000362,54436.30035072 2024-08-06,12:54:34.000,219,11046040,-795,0,1722948873,12626.45217489999,224.97502782000083,54436.335286320005 2024-08-06,12:54:35.000,219,11046011,-795,0,1722948874,12626.526274309996,224.9820769500002,54436.47502872001 2024-08-06,12:54:36.000,219,11046046,-795,0,1722948875,12626.51280168999,224.9468313000034,54436.51695144 2024-08-06,12:54:37.000,219,11046037,-795,0,1722948876,12626.55321954999,224.91158564999932,54436.4680416 2024-08-06,12:54:38.000,219,11045997,-795,0,1722948877,12626.53974693,224.89043826000125,54436.34227344 2024-08-06,12:54:39.000,219,11045856,-515,0,1722948878,12626.593637409991,224.89043826000125,54436.42611888001 2024-08-06,12:54:40.000,219,11046007,-795,0,1722948879,12626.627318959996,224.84109434999846,54436.25842800001 2024-08-06,12:54:41.000,219,11045983,-795,0,1722948880,12626.714890989992,224.84814347999782,54436.52393856001 2024-08-06,12:54:42.000,219,11045984,-795,0,1722948881,12626.782254090002,224.8340452199991,54436.454067360006 2024-08-06,12:54:43.000,219,11045988,-795,0,1722948882,12626.735099919992,224.82699608999974,54436.35624768001 2024-08-06,12:54:44.000,219,11046015,-795,0,1722948883,12626.748572539997,224.80584870000166,54436.34926056 2024-08-06,12:54:45.000,219,11046011,-795,0,1722948884,12626.768781469997,224.80584870000166,54436.48900296 2024-08-06,12:54:46.000,219,11046051,-795,0,1722948885,12626.842880880002,224.7987995700023,54436.454067360006 2024-08-06,12:54:47.000,219,11045940,-795,0,1722948886,12626.876562429992,224.77060305000487,54436.41913176 2024-08-06,12:54:48.000,219,11046028,-795,0,1722948887,12626.809199329997,224.72125914000208,54436.31432496 2024-08-06,12:54:49.000,219,11045976,-795,0,1722948888,12626.910243979997,224.79175044000294,54436.41913176 2024-08-06,12:54:50.000,219,11046022,-795,0,1722948889,12626.984343390002,224.7494556599995,54436.433106000004 2024-08-06,12:54:51.000,219,11046047,-795,0,1722948890,12626.910243979997,224.72830827000143,54436.46105448 2024-08-06,12:54:52.000,219,11046020,-795,0,1722948891,12626.916980289992,224.67896435999864,54436.454067360006 2024-08-06,12:54:53.000,219,11046027,-795,0,1722948892,12626.984343390002,224.71421001000272,54436.454067360006 2024-08-06,12:54:54.000,219,11046031,-795,0,1722948893,12626.943925530002,224.69306262000464,54436.41214464 2024-08-06,12:54:55.000,219,11046023,-795,0,1722948894,12627.038233869993,224.67191522999929,54436.502977200005 2024-08-06,12:54:56.000,219,11045995,-795,0,1722948895,12626.991079699997,224.69306262000464,54436.40515752001 2024-08-06,12:54:57.000,219,11046018,-795,0,1722948896,12627.018024939993,224.66486609999993,54436.39118328 2024-08-06,12:54:58.000,219,11045994,-795,0,1722948897,12627.044970180003,224.67896435999864,54436.44009312 2024-08-06,12:54:59.000,219,11046005,-795,0,1722948898,12627.125805899988,224.67191522999929,54436.47502872001 2024-08-06,12:55:00.000,219,11046008,-795,0,1722948899,12627.132542209998,224.67191522999929,54436.502977200005 2024-08-06,12:55:01.000,219,11046014,-795,0,1722948900,12627.078651729993,224.71421001000272,54436.41913176 2024-08-06,12:55:02.000,219,11046006,-795,0,1722948901,12627.098860659993,224.7353574000008,54436.454067360006 2024-08-06,12:55:03.000,219,11045963,-795,0,1722948902,12627.159487449993,224.7494556599995,54436.59380976001 2024-08-06,12:55:04.000,219,11045971,-795,0,1722948903,12627.132542209998,224.7987995700023,54436.551887040005 2024-08-06,12:55:05.000,219,11046026,-795,0,1722948904,12627.112333279998,224.77060305000487,54436.57284840001 2024-08-06,12:55:06.000,219,11046004,-795,0,1722948905,12627.078651729993,224.78470131000358,54436.49599008001 2024-08-06,12:55:07.000,219,11046008,-795,0,1722948906,12627.044970180003,224.8340452199991,54436.48201584 2024-08-06,12:55:08.000,219,11045987,-795,0,1722948907,12627.031497559998,224.91158564999932,54436.44009312 2024-08-06,12:55:09.000,219,11046047,-795,0,1722948908,12627.058442799993,224.91158564999932,54436.621758240006 2024-08-06,12:55:10.000,219,11046011,-795,0,1722948909,12627.038233869993,224.91158564999932,54436.63573248 2024-08-06,12:55:11.000,219,11046031,-795,0,1722948910,12626.977607079993,224.91863477999868,54436.4680416 2024-08-06,12:55:12.000,219,11046000,-795,0,1722948911,12626.903507670002,224.93273304000468,54436.52393856001 2024-08-06,12:55:13.000,219,11046052,-795,0,1722948912,12626.856353499992,224.9468313000034,54436.44009312 2024-08-06,12:55:14.000,219,11046004,-795,0,1722948913,12626.883298740002,224.97502782000083,54436.52393856001 2024-08-06,12:55:15.000,219,11046040,-795,0,1722948914,12626.876562429992,224.9609295600021,54436.63573248 2024-08-06,12:55:16.000,219,11046047,-795,0,1722948915,12626.856353499992,224.96797869000147,54436.64970672 2024-08-06,12:55:17.000,219,11046047,-795,0,1722948916,12626.795726709992,224.95388043000276,54436.59380976001 2024-08-06,12:55:18.000,219,11046024,-795,0,1722948917,12626.815935639992,224.93978217000404,54436.62874536 2024-08-06,12:55:19.000,219,11046017,-795,0,1722948918,12626.883298740002,224.92568390999804,54436.73355216001 2024-08-06,12:55:20.000,219,11045957,-795,0,1722948919,12626.849617189997,224.93978217000404,54436.64970672 2024-08-06,12:55:21.000,219,11045985,-795,0,1722948920,12626.802463020002,224.89043826000125,54436.65669384 2024-08-06,12:55:22.000,219,11046008,-795,0,1722948921,12626.768781469997,224.8833891300019,54436.57284840001 2024-08-06,12:55:23.000,219,11046043,-795,0,1722948922,12626.748572539997,224.86929087000317,54436.51695144 2024-08-06,12:55:24.000,219,11046033,-795,0,1722948923,12626.836144569992,224.84814347999782,54436.6776552 2024-08-06,12:55:25.000,219,11046037,-795,0,1722948924,12626.856353499992,224.84814347999782,54436.70560368 2024-08-06,12:55:26.000,219,11046017,-795,0,1722948925,12626.876562429992,224.81994696000038,54436.670668080005 2024-08-06,12:55:27.000,219,11045990,-795,0,1722948926,12626.842880880002,224.77060305000487,54436.551887040005 2024-08-06,12:55:28.000,219,11045944,-795,0,1722948927,12626.842880880002,224.7987995700023,54436.57983552 2024-08-06,12:55:29.000,219,11045988,-795,0,1722948928,12626.849617189997,224.7987995700023,54436.71259080001 2024-08-06,12:55:30.000,219,11046078,-795,0,1722948929,12626.863089810002,224.7494556599995,54436.70560368 2024-08-06,12:55:31.000,219,11046023,-795,0,1722948930,12626.640791580001,224.67191522999929,54436.31432496 2024-08-06,12:55:32.000,219,11045971,-795,0,1722948931,12626.721627300001,224.7353574000008,54436.64271960001 2024-08-06,12:55:33.000,219,11046026,-795,0,1722948932,12626.788990399997,224.71421001000272,54436.76150064001 2024-08-06,12:55:34.000,219,11046054,-795,0,1722948933,12626.687945749996,224.70716088000336,54436.5379128 2024-08-06,12:55:35.000,219,11046058,-795,0,1722948934,12626.755308849992,224.67896435999864,54436.68464232 2024-08-06,12:55:36.000,219,11045960,-795,0,1722948935,12626.654264199991,224.67896435999864,54436.54489992001 2024-08-06,12:55:37.000,219,11046037,-795,0,1722948936,12626.60037372,224.65781697000057,54436.51695144 2024-08-06,12:55:38.000,219,11046020,-795,0,1722948937,12626.573428479991,224.6507678400012,54436.49599008001 2024-08-06,12:55:39.000,219,11046023,-795,0,1722948938,12626.613846339991,224.62257132000377,54436.52393856001 2024-08-06,12:55:40.000,219,11046034,-795,0,1722948939,12626.55995586,224.64371871000185,54436.39817040001 2024-08-06,12:55:41.000,219,11045974,-795,0,1722948940,12626.573428479991,224.62962045000313,54436.56586128001 2024-08-06,12:55:42.000,219,11046024,-795,0,1722948941,12626.55995586,224.6366695800025,54436.46105448 2024-08-06,12:55:43.000,219,11045969,-795,0,1722948942,12626.640791580001,224.6155221900044,54436.621758240006 2024-08-06,12:55:44.000,219,11045945,-795,0,1722948943,12626.634055269991,224.60142392999842,54436.54489992001 2024-08-06,12:55:45.000,219,11046022,-795,0,1722948944,12626.627318959996,224.58027654000034,54436.51695144 2024-08-06,12:55:46.000,219,11046006,-795,0,1722948945,12626.58016479,224.6366695800025,54436.37720904001 2024-08-06,12:55:47.000,219,11046018,-795,0,1722948946,12626.55321954999,224.57322741000098,54436.34227344 2024-08-06,12:55:48.000,219,11046058,-795,0,1722948947,12626.640791580001,224.6155221900044,54436.35624768001 2024-08-06,12:55:49.000,219,11046008,-795,0,1722948948,12626.714890989992,224.5873256699997,54436.54489992001 2024-08-06,12:55:50.000,219,11046041,-795,0,1722948949,12626.795726709992,224.60142392999842,54436.51695144 2024-08-06,12:55:51.000,219,11046049,-795,0,1722948950,12626.762045160001,224.5520800200029,54436.51695144 2024-08-06,12:55:52.000,219,11046016,-795,0,1722948951,12626.741836230001,224.55912915000226,54436.32829920001 2024-08-06,12:55:53.000,219,11045917,-795,0,1722948952,12626.775517779992,224.49568698000076,54436.2933636 2024-08-06,12:55:54.000,219,11045965,-795,0,1722948953,12626.916980289992,224.46044133000396,54436.27938936001 2024-08-06,12:55:55.000,219,11046032,-795,0,1722948954,12627.031497559998,224.50273611000011,54436.40515752001 2024-08-06,12:55:56.000,219,11046002,-795,0,1722948955,12627.051706489998,224.60847305999778,54436.39118328 2024-08-06,12:55:57.000,219,11046038,-795,0,1722948956,12627.004552320002,224.67896435999864,54436.48201584 2024-08-06,12:55:58.000,219,11046007,-795,0,1722948957,12626.957398149993,224.74240653000015,54436.48201584 2024-08-06,12:55:59.000,219,11045963,-795,0,1722948958,12626.977607079993,224.76355391999823,54436.64970672 2024-08-06,12:56:00.000,219,11045930,-795,0,1722948959,12626.937189219992,224.80584870000166,54436.50996432 2024-08-06,12:56:01.000,219,11046015,-795,0,1722948960,12626.863089810002,224.87634000000253,54436.41214464 2024-08-06,12:56:02.000,219,11046021,-795,0,1722948961,12626.802463020002,224.93273304000468,54436.216505280005 2024-08-06,12:56:03.000,219,11046057,-795,0,1722948962,12626.721627300001,224.9609295600021,54436.40515752001 2024-08-06,12:56:04.000,219,11046020,-795,0,1722948963,12626.748572539997,224.95388043000276,54436.40515752001 2024-08-06,12:56:05.000,219,11045972,-795,0,1722948964,12626.768781469997,224.8974873900006,54436.58682264 2024-08-06,12:56:06.000,219,11045988,-795,0,1722948965,12626.815935639992,224.9609295600021,54436.58682264 2024-08-06,12:56:07.000,219,11045943,-795,0,1722948966,12626.829408259997,224.98912607999955,54436.66368096001 2024-08-06,12:56:08.000,219,11045991,-795,0,1722948967,12626.836144569992,224.98912607999955,54436.76150064001 2024-08-06,12:56:09.000,219,11045983,-795,0,1722948968,12626.822671950002,224.97502782000083,54436.78246200001 2024-08-06,12:56:10.000,219,11046004,-795,0,1722948969,12626.876562429992,225.03846999000234,54436.73355216001 2024-08-06,12:56:11.000,219,11046038,-795,0,1722948970,12626.795726709992,225.0102734700049,54436.65669384 2024-08-06,12:56:12.000,219,11046006,-795,0,1722948971,12626.782254090002,225.0455191200017,54436.719577920005 2024-08-06,12:56:13.000,219,11046014,-795,0,1722948972,12626.903507670002,225.05256825000106,54436.84534608 2024-08-06,12:56:14.000,219,11046048,-795,0,1722948973,12626.943925530002,225.05961738000042,54436.82438472 2024-08-06,12:56:15.000,219,11046004,-795,0,1722948974,12626.903507670002,225.0455191200017,54436.838358960005 2024-08-06,12:56:16.000,219,11046023,-795,0,1722948975,12626.896771359992,225.0455191200017,54436.69861656 2024-08-06,12:56:17.000,219,11045985,-795,0,1722948976,12626.916980289992,225.03142086000298,54436.72656504 2024-08-06,12:56:18.000,219,11045999,-795,0,1722948977,12626.943925530002,225.03846999000234,54436.69861656 2024-08-06,12:56:19.000,219,11046018,-795,0,1722948978,12627.024761250002,225.03142086000298,54436.81041048001 2024-08-06,12:56:20.000,219,11046001,-795,0,1722948979,12627.011288629998,225.02437173000362,54436.82438472 2024-08-06,12:56:21.000,219,11045976,-795,0,1722948980,12627.018024939993,225.03142086000298,54436.88028168001 2024-08-06,12:56:22.000,219,11045998,-795,0,1722948981,12627.024761250002,225.02437173000362,54436.77547488 2024-08-06,12:56:23.000,219,11045990,-715,0,1722948982,12627.125805899988,225.03142086000298,54436.91521728 2024-08-06,12:56:24.000,219,11045970,-795,0,1722948983,12627.092124349998,225.02437173000362,54436.8523332 2024-08-06,12:56:25.000,219,11045999,-795,0,1722948984,12627.119069589993,225.0102734700049,54436.87329456 2024-08-06,12:56:26.000,219,11046034,-795,0,1722948985,12627.132542209998,225.01732260000426,54436.82438472 2024-08-06,12:56:27.000,219,11046032,-795,0,1722948986,12627.119069589993,224.9820769500002,54436.77547488 2024-08-06,12:56:28.000,219,11046016,-795,0,1722948987,12627.139278519993,224.9961752099989,54436.768487760004 2024-08-06,12:56:29.000,219,11046020,-795,0,1722948988,12627.186432689989,224.96797869000147,54436.887268800005 2024-08-06,12:56:30.000,219,11046065,-795,0,1722948989,12627.199905309993,224.96797869000147,54436.887268800005 2024-08-06,12:56:31.000,219,11045989,-795,0,1722948990,12627.186432689989,224.9820769500002,54436.90124304001 2024-08-06,12:56:32.000,219,11046020,-795,0,1722948991,12627.139278519993,225.05256825000106,54436.7475264 2024-08-06,12:56:33.000,219,11045939,-795,0,1722948992,12627.152751139998,225.01732260000426,54436.81041048001 2024-08-06,12:56:34.000,219,11046024,-795,0,1722948993,12627.139278519993,225.03142086000298,54436.7475264 2024-08-06,12:56:35.000,219,11046037,-795,0,1722948994,12627.159487449993,224.9961752099989,54436.83137184001 2024-08-06,12:56:36.000,219,11046007,-795,0,1722948995,12627.146014829988,225.01732260000426,54436.789449120006 2024-08-06,12:56:37.000,219,11046029,-795,0,1722948996,12627.112333279998,225.0455191200017,54436.81041048001 2024-08-06,12:56:38.000,219,11046022,-795,0,1722948997,12627.119069589993,225.05961738000042,54436.768487760004 2024-08-06,12:56:39.000,219,11045958,-795,0,1722948998,12627.152751139998,225.05961738000042,54436.90124304001 2024-08-06,12:56:40.000,219,11046005,-795,0,1722948999,12627.132542209998,225.12305955000193,54436.90124304001 2024-08-06,12:56:41.000,219,11046016,-795,0,1722949000,12627.058442799993,225.13010868000129,54436.84534608 2024-08-06,12:56:42.000,219,11045994,-795,0,1722949001,12627.152751139998,225.16535432999808,54436.8173976 2024-08-06,12:56:43.000,219,11046033,-795,0,1722949002,12627.146014829988,225.17240346000472,54436.82438472 2024-08-06,12:56:44.000,219,11046050,-795,0,1722949003,12627.193168999998,225.17945259000408,54436.94316576 2024-08-06,12:56:45.000,219,11046030,-795,0,1722949004,12627.152751139998,225.17945259000408,54436.90823016001 2024-08-06,12:56:46.000,219,11045991,-795,0,1722949005,12627.193168999998,225.2428947599983,54436.957140000006 2024-08-06,12:56:47.000,219,11045940,-795,0,1722949006,12627.193168999998,225.23584562999895,54436.84534608 2024-08-06,12:56:48.000,219,11045975,-795,0,1722949007,12627.179696379993,225.26404215000366,54436.94316576 2024-08-06,12:56:49.000,219,11045961,-795,0,1722949008,12627.220114239994,225.28518954000174,54437.006049840005 2024-08-06,12:56:50.000,219,11046009,-795,0,1722949009,12627.213377929998,225.38387736000004,54436.9920756 2024-08-06,12:56:51.000,219,11046028,-795,0,1722949010,12627.206641619989,225.38387736000004,54437.054959680005 2024-08-06,12:56:52.000,219,11046038,-795,0,1722949011,12627.199905309993,225.43322127000283,54436.97810136001 2024-08-06,12:56:53.000,219,11046031,-795,0,1722949012,12627.220114239994,225.43322127000283,54436.9920756 2024-08-06,12:56:54.000,219,11046035,-795,0,1722949013,12627.274004719999,225.49666344000434,54437.14579224001 2024-08-06,12:56:55.000,219,11045972,-795,0,1722949014,12627.267268409989,225.5037125700037,54437.18771496 2024-08-06,12:56:56.000,219,11046031,-795,0,1722949015,12627.199905309993,225.52485996000178,54436.98508848 2024-08-06,12:56:57.000,219,11046033,-795,0,1722949016,12627.179696379993,225.5530564799992,54437.02002408 2024-08-06,12:56:58.000,219,11046016,-795,0,1722949017,12627.132542209998,225.602400390002,54436.95015288001 2024-08-06,12:56:59.000,219,11046019,-795,0,1722949018,12627.085388039988,225.602400390002,54436.98508848 2024-08-06,12:57:00.000,219,11046030,-795,0,1722949019,12627.146014829988,225.62354778000008,54437.15277936 2024-08-06,12:57:01.000,219,11046032,-795,0,1722949020,12627.233586859998,225.60944952000136,54437.19470208001 2024-08-06,12:57:02.000,219,11046022,-795,0,1722949021,12627.172960069998,225.65879343000415,54437.15277936 2024-08-06,12:57:03.000,219,11046022,-795,0,1722949022,12627.125805899988,225.6376460399988,54437.04797256001 2024-08-06,12:57:04.000,219,11045966,-795,0,1722949023,12627.139278519993,225.64469516999816,54437.08989528 2024-08-06,12:57:05.000,219,11045984,-795,0,1722949024,12627.186432689989,225.56715473999793,54437.11784376001 2024-08-06,12:57:06.000,219,11046036,-795,0,1722949025,12627.092124349998,225.5389582200005,54436.90823016001 2024-08-06,12:57:07.000,219,11046010,-795,0,1722949026,12627.199905309993,225.46141779000027,54436.90823016001 2024-08-06,12:57:08.000,219,11045984,-675,0,1722949027,12627.40873091999,225.54600734999985,54436.91521728 2024-08-06,12:57:09.000,219,11045985,-795,0,1722949028,12627.46935770999,225.69403908000095,54436.98508848 2024-08-06,12:57:10.000,219,11046018,-795,0,1722949029,12627.401994609994,225.86321820000012,54437.03399832 2024-08-06,12:57:11.000,219,11046022,-795,0,1722949030,12627.287477339989,225.89141472000483,54437.054959680005 2024-08-06,12:57:12.000,219,11045992,-795,0,1722949031,12627.092124349998,225.8984638500042,54436.9222044 2024-08-06,12:57:13.000,219,11045950,-795,0,1722949032,12627.051706489998,225.82797255000332,54437.08290816 2024-08-06,12:57:14.000,219,11045996,-795,0,1722949033,12627.078651729993,225.85616907000076,54437.09688240001 2024-08-06,12:57:15.000,219,11046026,-795,0,1722949034,12627.038233869993,225.7997760299986,54437.173740720005 2024-08-06,12:57:16.000,219,11046018,-795,0,1722949035,12627.011288629998,225.84207081000204,54437.14579224001 2024-08-06,12:57:17.000,219,11046035,-795,0,1722949036,12627.024761250002,225.7997760299986,54437.15976648 2024-08-06,12:57:18.000,219,11046033,-795,0,1722949037,12626.991079699997,225.80682515999797,54437.124830880006 2024-08-06,12:57:19.000,219,11045989,-795,0,1722949038,12626.923716600002,225.79272689999925,54437.07592104001 2024-08-06,12:57:20.000,219,11046001,-795,0,1722949039,12627.051706489998,225.7997760299986,54437.24361192001 2024-08-06,12:57:21.000,219,11046040,-795,0,1722949040,12627.004552320002,225.7856777699999,54437.26457328001 2024-08-06,12:57:22.000,219,11046018,-795,0,1722949041,12627.004552320002,225.82092342000396,54437.21566344001 2024-08-06,12:57:23.000,219,11045987,-795,0,1722949042,12626.937189219992,225.80682515999797,54437.15277936 2024-08-06,12:57:24.000,219,11046047,-795,0,1722949043,12626.836144569992,225.8138742900046,54437.11784376001 2024-08-06,12:57:25.000,219,11046002,-795,0,1722949044,12626.970870769997,225.82797255000332,54437.31348312001 2024-08-06,12:57:26.000,219,11046010,-795,0,1722949045,12626.923716600002,225.89141472000483,54437.292521760006 2024-08-06,12:57:27.000,219,11046013,-795,0,1722949046,12626.916980289992,225.87731645999884,54437.124830880006 2024-08-06,12:57:28.000,219,11045931,-795,0,1722949047,12626.923716600002,225.91961124000227,54437.20867632 2024-08-06,12:57:29.000,219,11045978,-795,0,1722949048,12626.890035049997,225.90551298000355,54437.23662480001 2024-08-06,12:57:30.000,219,11046055,-795,0,1722949049,12626.869826119997,225.9478077599997,54437.20867632 2024-08-06,12:57:31.000,219,11046041,-795,0,1722949050,12626.856353499992,225.95485688999906,54437.15976648 2024-08-06,12:57:32.000,219,11045980,-795,0,1722949051,12626.795726709992,225.96895514999778,54437.173740720005 2024-08-06,12:57:33.000,219,11045993,-795,0,1722949052,12626.916980289992,225.9478077599997,54437.29950888 2024-08-06,12:57:34.000,219,11046054,-795,0,1722949053,12626.876562429992,226.0112499300012,54437.31348312001 2024-08-06,12:57:35.000,219,11045957,-795,0,1722949054,12626.883298740002,226.06764297000336,54437.31348312001 2024-08-06,12:57:36.000,219,11045978,-795,0,1722949055,12626.748572539997,226.05354471000464,54437.04098544 2024-08-06,12:57:37.000,219,11046034,-795,0,1722949056,12626.829408259997,226.05354471000464,54437.15277936 2024-08-06,12:57:38.000,219,11046030,-795,0,1722949057,12626.822671950002,226.08174123000208,54437.173740720005 2024-08-06,12:57:39.000,219,11046021,-795,0,1722949058,12626.910243979997,226.0958394900008,54437.34841872 2024-08-06,12:57:40.000,219,11046036,-795,0,1722949059,12626.883298740002,226.1451834000036,54437.31348312001 2024-08-06,12:57:41.000,219,11046035,-795,0,1722949060,12626.876562429992,226.1592816600023,54437.28553464001 2024-08-06,12:57:42.000,219,11045985,-795,0,1722949061,12626.842880880002,226.16633079000167,54437.16675360001 2024-08-06,12:57:43.000,219,11045965,-795,0,1722949062,12626.997816009993,226.17337992000103,54437.34841872 2024-08-06,12:57:44.000,219,11046038,-795,0,1722949063,12627.011288629998,226.20862556999782,54437.292521760006 2024-08-06,12:57:45.000,219,11045992,-795,0,1722949064,12627.071915419998,226.22977296000317,54437.28553464001 2024-08-06,12:57:46.000,219,11046007,-795,0,1722949065,12627.038233869993,226.29321513000468,54437.28553464001 2024-08-06,12:57:47.000,219,11046001,-795,0,1722949066,12627.078651729993,226.29321513000468,54437.27854752 2024-08-06,12:57:48.000,219,11046025,-795,0,1722949067,12627.092124349998,226.32141165000212,54437.27854752 2024-08-06,12:57:49.000,219,11045965,-795,0,1722949068,12627.179696379993,226.37780469000427,54437.43226416001 2024-08-06,12:57:50.000,219,11046031,-795,0,1722949069,12627.146014829988,226.43419772999914,54437.460212640006 2024-08-06,12:57:51.000,219,11045979,-795,0,1722949070,12627.098860659993,226.42714859999978,54437.16675360001 2024-08-06,12:57:52.000,219,11045996,-795,0,1722949071,12627.159487449993,226.4694433800032,54437.33444448001 2024-08-06,12:57:53.000,219,11045954,-795,0,1722949072,12627.159487449993,226.4905907700013,54437.40431568001 2024-08-06,12:57:54.000,219,11046021,-795,0,1722949073,12627.220114239994,226.54698381000344,54437.40431568001 2024-08-06,12:57:55.000,219,11046024,-795,0,1722949074,12627.213377929998,226.5540329400028,54437.41828992 2024-08-06,12:57:56.000,219,11046044,-795,0,1722949075,12627.159487449993,226.6033768499983,54437.49514824 2024-08-06,12:57:57.000,219,11045998,-795,0,1722949076,12627.199905309993,226.61042597999767,54437.53008384001 2024-08-06,12:57:58.000,219,11045995,-795,0,1722949077,12627.179696379993,226.68091727999854,54437.47418688 2024-08-06,12:57:59.000,219,11046060,-795,0,1722949078,12627.220114239994,226.7020646700039,54437.64187776 2024-08-06,12:58:00.000,219,11045994,-795,0,1722949079,12627.166223759988,226.70911380000325,54437.48816112 2024-08-06,12:58:01.000,219,11046045,-795,0,1722949080,12627.179696379993,226.76550683999812,54437.57899368001 2024-08-06,12:58:02.000,219,11046019,-795,0,1722949081,12627.125805899988,226.77255597000476,54437.50213536001 2024-08-06,12:58:03.000,219,11046016,-795,0,1722949082,12627.071915419998,226.78665423000348,54437.39732856 2024-08-06,12:58:04.000,219,11046025,-795,0,1722949083,12627.024761250002,226.82894900999963,54437.43226416001 2024-08-06,12:58:05.000,219,11046034,-795,0,1722949084,12627.044970180003,226.8641946600037,54437.4462384 2024-08-06,12:58:06.000,219,11046021,-795,0,1722949085,12627.112333279998,226.87124379000306,54437.61392928 2024-08-06,12:58:07.000,219,11045997,-795,0,1722949086,12627.071915419998,226.89239118000114,54437.54405808 2024-08-06,12:58:08.000,219,11046044,-795,0,1722949087,12626.991079699997,226.87829292000242,54437.48816112 2024-08-06,12:58:09.000,219,11045975,-795,0,1722949088,12627.004552320002,226.88534205000178,54437.46719976 2024-08-06,12:58:10.000,219,11046046,-795,0,1722949089,12627.011288629998,226.89239118000114,54437.52309672 2024-08-06,12:58:11.000,219,11046006,-795,0,1722949090,12626.997816009993,226.87829292000242,54437.509122480005 2024-08-06,12:58:12.000,219,11046043,-795,0,1722949091,12626.937189219992,226.84304726999835,54437.42527704 2024-08-06,12:58:13.000,219,11046059,-795,0,1722949092,12626.991079699997,226.87124379000306,54437.39732856 2024-08-06,12:58:14.000,219,11046033,-795,0,1722949093,12627.018024939993,226.82189988000027,54437.46719976 2024-08-06,12:58:15.000,219,11046000,-795,0,1722949094,12627.112333279998,226.80780162000156,54437.53707096 2024-08-06,12:58:16.000,219,11046004,-795,0,1722949095,12626.984343390002,226.82894900999963,54437.41828992 2024-08-06,12:58:17.000,219,11046036,-795,0,1722949096,12627.119069589993,226.77255597000476,54437.39732856 2024-08-06,12:58:18.000,219,11046027,-795,0,1722949097,12627.105596969988,226.75845770999877,54437.41130280001 2024-08-06,12:58:19.000,219,11045989,-795,0,1722949098,12627.146014829988,226.76550683999812,54437.49514824 2024-08-06,12:58:20.000,219,11045998,-795,0,1722949099,12627.220114239994,226.72321206000197,54437.606942160004 2024-08-06,12:58:21.000,219,11046054,-795,0,1722949100,12627.206641619989,226.68091727999854,54437.558032320005 2024-08-06,12:58:22.000,219,11046034,-795,0,1722949101,12627.274004719999,226.65976989000046,54437.509122480005 2024-08-06,12:58:23.000,219,11045990,-795,0,1722949102,12627.300949959994,226.6527207600011,54437.4462384 2024-08-06,12:58:24.000,219,11046014,-795,0,1722949103,12627.321158889994,226.6033768499983,54437.460212640006 2024-08-06,12:58:25.000,219,11045995,-795,0,1722949104,12627.34810412999,226.59632771999895,54437.439251280004 2024-08-06,12:58:26.000,219,11045973,-795,0,1722949105,12627.300949959994,226.59632771999895,54437.35540584 2024-08-06,12:58:27.000,219,11046041,-795,0,1722949106,12627.375049369999,226.54698381000344,54437.41130280001 2024-08-06,12:58:28.000,219,11046031,-795,0,1722949107,12627.381785679994,226.5258364199981,54437.45322552001 2024-08-06,12:58:29.000,219,11046022,-795,0,1722949108,12627.3952583,226.46239425000385,54437.4462384 2024-08-06,12:58:30.000,219,11046005,-795,0,1722949109,12627.47609402,226.48354164000193,54437.5859808 2024-08-06,12:58:31.000,219,11045982,-795,0,1722949110,12627.46935770999,226.4060012100017,54437.5859808 2024-08-06,12:58:32.000,219,11046009,-795,0,1722949111,12627.46935770999,226.37780469000427,54437.558032320005 2024-08-06,12:58:33.000,219,11045989,-795,0,1722949112,12627.48956663999,226.32846078000148,54437.558032320005 2024-08-06,12:58:34.000,219,11045978,-795,0,1722949113,12627.375049369999,226.28616599999805,54437.29950888 2024-08-06,12:58:35.000,219,11046033,-795,0,1722949114,12627.334631509999,226.28616599999805,54437.292521760006 2024-08-06,12:58:36.000,219,11045975,-795,0,1722949115,12627.48956663999,226.27206773999933,54437.52309672 2024-08-06,12:58:37.000,219,11046014,-795,0,1722949116,12627.48956663999,226.22272383000382,54437.53707096 2024-08-06,12:58:38.000,219,11046022,-795,0,1722949117,12627.49630295,226.16633079000167,54437.558032320005 2024-08-06,12:58:39.000,219,11046001,-795,0,1722949118,12627.51651188,226.18747817999974,54437.57200656001 2024-08-06,12:58:40.000,219,11046021,-795,0,1722949119,12627.51651188,226.1451834000036,54437.53008384001 2024-08-06,12:58:41.000,219,11046013,-795,0,1722949120,12627.563666049995,226.12403600999824,54437.57200656001 2024-08-06,12:58:42.000,219,11045992,-795,0,1722949121,12627.46935770999,226.15223253000295,54437.45322552001 2024-08-06,12:58:43.000,219,11046010,-795,0,1722949122,12627.442412469994,226.11698687999888,54437.2016892 2024-08-06,12:58:44.000,219,11046011,-795,0,1722949123,12627.50977556999,226.1451834000036,54437.57200656001 2024-08-06,12:58:45.000,219,11046054,-795,0,1722949124,12627.50977556999,226.16633079000167,54437.57200656001 2024-08-06,12:58:46.000,219,11045987,-795,0,1722949125,12627.523248189995,226.20157643999846,54437.558032320005 2024-08-06,12:58:47.000,219,11045997,-795,0,1722949126,12627.49630295,226.20157643999846,54437.59995504001 2024-08-06,12:58:48.000,219,11046041,-795,0,1722949127,12627.442412469994,226.1945273099991,54437.39732856 2024-08-06,12:58:49.000,219,11045975,-795,0,1722949128,12627.44914877999,226.2579694800006,54437.4462384 2024-08-06,12:58:50.000,219,11046020,-795,0,1722949129,12627.43567616,226.27206773999933,54437.56501944 2024-08-06,12:58:51.000,219,11045974,-795,0,1722949130,12627.381785679994,226.20157643999846,54437.56501944 2024-08-06,12:58:52.000,219,11046008,-795,0,1722949131,12627.341367819994,226.22272383000382,54437.49514824 2024-08-06,12:58:53.000,219,11046016,-795,0,1722949132,12627.32789519999,226.2579694800006,54437.53707096 2024-08-06,12:58:54.000,219,11046007,-795,0,1722949133,12627.361576749994,226.2791168699987,54437.59995504001 2024-08-06,12:58:55.000,219,11045932,-795,0,1722949134,12627.34810412999,226.3073133900034,54437.5859808 2024-08-06,12:58:56.000,219,11046005,-795,0,1722949135,12627.240323169994,226.30026426000404,54437.43226416001 2024-08-06,12:58:57.000,219,11045953,-795,0,1722949136,12627.139278519993,226.2791168699987,54437.19470208001 2024-08-06,12:58:58.000,219,11045980,-795,0,1722949137,12627.220114239994,226.2791168699987,54437.38335432001 2024-08-06,12:58:59.000,219,11046009,-795,0,1722949138,12627.240323169994,226.28616599999805,54437.59296792 2024-08-06,12:59:00.000,219,11046002,-795,0,1722949139,12627.247059479989,226.28616599999805,54437.56501944 2024-08-06,12:59:01.000,219,11046030,-795,0,1722949140,12627.193168999998,226.2791168699987,54437.53707096 2024-08-06,12:59:02.000,219,11045968,-795,0,1722949141,12627.213377929998,226.28616599999805,54437.50213536001 2024-08-06,12:59:03.000,219,11045966,-795,0,1722949142,12627.206641619989,226.25092035000125,54437.48816112 2024-08-06,12:59:04.000,219,11045926,-795,0,1722949143,12627.220114239994,226.30026426000404,54437.46719976 2024-08-06,12:59:05.000,219,11045995,-795,0,1722949144,12627.206641619989,226.27206773999933,54437.57200656001 2024-08-06,12:59:06.000,219,11046001,-795,0,1722949145,12627.166223759988,226.3073133900034,54437.49514824 2024-08-06,12:59:07.000,219,11046029,-795,0,1722949146,12627.152751139998,226.25092035000125,54437.47418688 2024-08-06,12:59:08.000,219,11046070,-795,0,1722949147,12627.172960069998,226.27206773999933,54437.5161096 2024-08-06,12:59:09.000,219,11045968,-795,0,1722949148,12627.105596969988,226.22272383000382,54437.3763672 2024-08-06,12:59:10.000,219,11046014,-795,0,1722949149,12627.280741029994,226.18747817999974,54437.66982624001 2024-08-06,12:59:11.000,219,11045964,-795,0,1722949150,12627.300949959994,226.17337992000103,54437.606942160004 2024-08-06,12:59:12.000,219,11045920,-795,0,1722949151,12627.300949959994,226.22272383000382,54437.53707096 2024-08-06,12:59:13.000,219,11046007,-795,0,1722949152,12627.233586859998,226.20862556999782,54437.46719976 2024-08-06,12:59:14.000,219,11046012,-795,0,1722949153,12627.247059479989,226.20862556999782,54437.53008384001 2024-08-06,12:59:15.000,219,11046048,-795,0,1722949154,12627.307686269989,226.2438712200019,54437.63489064 2024-08-06,12:59:16.000,219,11045995,-795,0,1722949155,12627.300949959994,226.22977296000317,54437.59296792 2024-08-06,12:59:17.000,219,11046035,-795,0,1722949156,12627.287477339989,226.2579694800006,54437.63489064 2024-08-06,12:59:18.000,219,11046043,-795,0,1722949157,12627.314422579999,226.27206773999933,54437.606942160004 2024-08-06,12:59:19.000,219,11045966,-795,0,1722949158,12627.287477339989,226.2791168699987,54437.68380048 2024-08-06,12:59:20.000,219,11046001,-795,0,1722949159,12627.294213649999,226.32846078000148,54437.64187776 2024-08-06,12:59:21.000,219,11046020,-795,0,1722949160,12627.206641619989,226.32141165000212,54437.64886488001 2024-08-06,12:59:22.000,219,11045994,-795,0,1722949161,12627.132542209998,226.3707555600049,54437.53707096 2024-08-06,12:59:23.000,219,11045982,-795,0,1722949162,12627.092124349998,226.391902950003,54437.52309672 2024-08-06,12:59:24.000,219,11046009,-795,0,1722949163,12627.166223759988,226.42714859999978,54437.71174896 2024-08-06,12:59:25.000,219,11046014,-795,0,1722949164,12627.092124349998,226.44829598999786,54437.73969744001 2024-08-06,12:59:26.000,219,11046002,-795,0,1722949165,12626.883298740002,226.4905907700013,54437.31348312001 2024-08-06,12:59:27.000,219,11045939,-795,0,1722949166,12627.031497559998,226.5540329400028,54437.73271032 2024-08-06,12:59:28.000,219,11045960,-795,0,1722949167,12626.937189219992,226.56108207000216,54437.66283912 2024-08-06,12:59:29.000,219,11046004,-795,0,1722949168,12626.930452909997,226.56813120000152,54437.655852 2024-08-06,12:59:30.000,219,11046022,-795,0,1722949169,12626.849617189997,226.59632771999895,54437.558032320005 2024-08-06,12:59:31.000,219,11046022,-795,0,1722949170,12626.809199329997,226.56108207000216,54437.55104520001 2024-08-06,12:59:32.000,219,11046006,-795,0,1722949171,12626.856353499992,226.63157337000303,54437.75367168 2024-08-06,12:59:33.000,219,11046049,-795,0,1722949172,12626.883298740002,226.62452424000367,54437.78860728001 2024-08-06,12:59:34.000,219,11046015,-795,0,1722949173,12626.782254090002,226.6033768499983,54437.70476184 2024-08-06,12:59:35.000,219,11045977,-795,0,1722949174,12626.755308849992,226.57518033000088,54437.5161096 2024-08-06,12:59:36.000,219,11046014,-795,0,1722949175,12626.728363609996,226.62452424000367,54437.55104520001 2024-08-06,12:59:37.000,219,11046032,-795,0,1722949176,12626.701418370001,226.6174751100043,54437.676813360005 2024-08-06,12:59:38.000,219,11046016,-795,0,1722949177,12626.647527889996,226.59632771999895,54437.627903520006 2024-08-06,12:59:39.000,219,11046056,-795,0,1722949178,12626.634055269991,226.59632771999895,54437.70476184 2024-08-06,12:59:40.000,219,11046039,-795,0,1722949179,12626.694682059991,226.56108207000216,54437.76764592001 2024-08-06,12:59:41.000,219,11045972,-795,0,1722949180,12626.694682059991,226.56108207000216,54437.81655576001 2024-08-06,12:59:42.000,219,11046020,-795,0,1722949181,12626.661000510001,226.56108207000216,54437.71174896 2024-08-06,12:59:43.000,219,11046026,-795,0,1722949182,12626.667736819996,226.53288555000472,54437.80258152 2024-08-06,12:59:44.000,219,11045996,-795,0,1722949183,12626.55321954999,226.5892785899996,54437.64886488001 2024-08-06,12:59:45.000,219,11046013,-795,0,1722949184,12626.667736819996,226.53993468000408,54437.69777472001 2024-08-06,12:59:46.000,219,11046005,-795,0,1722949185,12626.607110029996,226.58222946000024,54437.627903520006 2024-08-06,12:59:47.000,219,11046006,-795,0,1722949186,12626.627318959996,226.53288555000472,54437.627903520006 2024-08-06,12:59:48.000,219,11046028,-795,0,1722949187,12626.586901099996,226.57518033000088,54437.64187776 2024-08-06,12:59:49.000,219,11046040,-795,0,1722949188,12626.647527889996,226.56813120000152,54437.78860728001 2024-08-06,12:59:50.000,219,11046022,-795,0,1722949189,12626.647527889996,226.53993468000408,54437.80956864 2024-08-06,12:59:51.000,219,11045993,-795,0,1722949190,12626.647527889996,226.5258364199981,54437.76764592001 2024-08-06,12:59:52.000,219,11045984,-795,0,1722949191,12626.58016479,226.51878728999873,54437.61392928 2024-08-06,12:59:53.000,219,11045954,-795,0,1722949192,12626.58016479,226.51173815999937,54437.63489064 2024-08-06,12:59:54.000,219,11046027,-795,0,1722949193,12626.634055269991,226.5892785899996,54437.78162016 2024-08-06,12:59:55.000,219,11045993,-795,0,1722949194,12626.546483239996,226.5540329400028,54437.71174896 2024-08-06,12:59:56.000,219,11045963,-795,0,1722949195,12626.53974693,226.54698381000344,54437.6907876 2024-08-06,12:59:57.000,219,11045998,-795,0,1722949196,12626.49932907,226.50468903,54437.64187776 2024-08-06,12:59:58.000,219,11046017,-795,0,1722949197,12626.55321954999,226.49763990000065,54437.64187776 2024-08-06,12:59:59.000,219,11046022,-795,0,1722949198,12626.586901099996,226.54698381000344,54437.76764592001 2024-08-06,13:00:00.000,219,11045994,-795,0,1722949199,12626.586901099996,226.56108207000216,54437.725723200005 2024-08-06,13:00:01.000,219,11045987,-795,0,1722949200,12626.566692169996,226.51173815999937,54437.774633040004 2024-08-06,13:00:02.000,219,11046014,-795,0,1722949201,12626.526274309996,226.5258364199981,54437.54405808 2024-08-06,13:00:03.000,219,11046012,-795,0,1722949202,12626.47912014,226.5540329400028,54437.64187776 2024-08-06,13:00:04.000,219,11046006,-795,0,1722949203,12626.573428479991,226.5540329400028,54437.76764592001 2024-08-06,13:00:05.000,219,11046028,-795,0,1722949204,12626.60037372,226.56813120000152,54437.83751712001 2024-08-06,13:00:06.000,219,11046014,-795,0,1722949205,12626.53974693,226.58222946000024,54437.83053 2024-08-06,13:00:07.000,219,11046007,-795,0,1722949206,12626.53974693,226.54698381000344,54437.5859808 2024-08-06,13:00:08.000,219,11045974,-795,0,1722949207,12626.53974693,226.54698381000344,54437.64187776 2024-08-06,13:00:09.000,219,11046019,-795,0,1722949208,12626.546483239996,226.53288555000472,54437.81655576001 2024-08-06,13:00:10.000,219,11046023,-795,0,1722949209,12626.519538,226.53993468000408,54437.71174896 2024-08-06,13:00:11.000,219,11046028,-795,0,1722949210,12626.49259275999,226.56108207000216,54437.70476184 2024-08-06,13:00:12.000,219,11045980,-795,0,1722949211,12626.47912014,226.5892785899996,54437.73271032 2024-08-06,13:00:13.000,219,11046016,-795,0,1722949212,12626.58016479,226.54698381000344,54437.844504240005 2024-08-06,13:00:14.000,219,11045990,-795,0,1722949213,12626.55995586,226.56108207000216,54437.80956864 2024-08-06,13:00:15.000,219,11045978,-795,0,1722949214,12626.573428479991,226.54698381000344,54437.80258152 2024-08-06,13:00:16.000,219,11046017,-795,0,1722949215,12626.43870228,226.57518033000088,54437.74668456001 2024-08-06,13:00:17.000,219,11046009,-795,0,1722949216,12626.485856449995,226.61042597999767,54437.70476184 2024-08-06,13:00:18.000,219,11045973,-795,0,1722949217,12626.47912014,226.59632771999895,54437.655852 2024-08-06,13:00:19.000,219,11046027,-795,0,1722949218,12626.519538,226.57518033000088,54437.795594400006 2024-08-06,13:00:20.000,219,11046031,-795,0,1722949219,12626.465647519995,226.5892785899996,54437.83751712001 2024-08-06,13:00:21.000,219,11046000,-795,0,1722949220,12626.41849335,226.63157337000303,54437.76764592001 2024-08-06,13:00:22.000,219,11046035,-795,0,1722949221,12626.39828442,226.6174751100043,54437.70476184 2024-08-06,13:00:23.000,219,11045961,-795,0,1722949222,12626.41849335,226.65976989000046,54437.86546560001 2024-08-06,13:00:24.000,219,11046002,-795,0,1722949223,12626.37133917999,226.66681901999982,54437.85149136 2024-08-06,13:00:25.000,219,11045993,-795,0,1722949224,12626.344393939995,226.6527207600011,54437.83751712001 2024-08-06,13:00:26.000,219,11046033,-795,0,1722949225,12626.31071238999,226.7020646700039,54437.73969744001 2024-08-06,13:00:27.000,219,11045957,-795,0,1722949226,12626.33092131999,226.6879664099979,54437.7606588 2024-08-06,13:00:28.000,219,11045997,-795,0,1722949227,12626.25682191,226.69501554000453,54437.7606588 2024-08-06,13:00:29.000,219,11046050,-795,0,1722949228,12626.31071238999,226.7373103200007,54437.83751712001 2024-08-06,13:00:30.000,219,11046019,-795,0,1722949229,12626.33765763,226.72321206000197,54437.73271032 2024-08-06,13:00:31.000,219,11046025,-795,0,1722949230,12626.344393939995,226.76550683999812,54437.82354288 2024-08-06,13:00:32.000,219,11045970,-795,0,1722949231,12626.27029452999,226.77255597000476,54437.627903520006 2024-08-06,13:00:33.000,219,11045938,-795,0,1722949232,12626.25008559999,226.80780162000156,54437.6907876 2024-08-06,13:00:34.000,219,11046001,-795,0,1722949233,12626.27029452999,226.82189988000027,54437.71174896 2024-08-06,13:00:35.000,219,11046033,-795,0,1722949234,12626.283767149995,226.88534205000178,54437.73271032 2024-08-06,13:00:36.000,219,11046056,-795,0,1722949235,12626.23661298,226.92763682999794,54437.64886488001 2024-08-06,13:00:37.000,219,11046020,-795,0,1722949236,12626.19619512,226.9981281299988,54437.68380048 2024-08-06,13:00:38.000,219,11045996,-795,0,1722949237,12626.223140359994,226.99107899999944,54437.71174896 2024-08-06,13:00:39.000,219,11045988,-795,0,1722949238,12626.243349289995,227.01927552000416,54437.795594400006 2024-08-06,13:00:40.000,219,11045999,-795,0,1722949239,12626.19619512,226.99107899999944,54437.71174896 2024-08-06,13:00:41.000,219,11045996,-795,0,1722949240,12626.19619512,227.07566855999903,54437.75367168 2024-08-06,13:00:42.000,219,11046012,-795,0,1722949241,12626.16924987999,227.08976681999775,54437.64886488001 2024-08-06,13:00:43.000,219,11046029,-795,0,1722949242,12626.068205229989,227.08976681999775,54437.59296792 2024-08-06,13:00:44.000,219,11046012,-795,0,1722949243,12626.155777259999,227.15320898999926,54437.71174896 2024-08-06,13:00:45.000,219,11046033,-795,0,1722949244,12626.068205229989,227.1955037700027,54437.64886488001 2024-08-06,13:00:46.000,219,11046023,-795,0,1722949245,12626.122095709994,227.18845464000333,54437.73271032 2024-08-06,13:00:47.000,219,11045975,-795,0,1722949246,12626.122095709994,227.2096020300014,54437.61392928 2024-08-06,13:00:48.000,219,11046028,-795,0,1722949247,12626.088414159989,227.23779854999884,54437.676813360005 2024-08-06,13:00:49.000,219,11045993,-795,0,1722949248,12626.10862308999,227.2448476799982,54437.70476184 2024-08-06,13:00:50.000,219,11045985,-795,0,1722949249,12626.047996299989,227.2589459400042,54437.74668456001 2024-08-06,13:00:51.000,219,11045982,-795,0,1722949250,12626.027787369989,227.2589459400042,54437.71873608001 2024-08-06,13:00:52.000,219,11045960,-795,0,1722949251,12626.021051059994,227.27304420000291,54437.64187776 2024-08-06,13:00:53.000,219,11046015,-795,0,1722949252,12626.014314749998,227.26599507000356,54437.61392928 2024-08-06,13:00:54.000,219,11046041,-795,0,1722949253,12626.061468919994,227.27304420000291,54437.80258152 2024-08-06,13:00:55.000,219,11045969,-795,0,1722949254,12626.081677849994,227.27304420000291,54437.78162016 2024-08-06,13:00:56.000,219,11046020,-795,0,1722949255,12626.034523679999,227.28009333000227,54437.68380048 2024-08-06,13:00:57.000,219,11046014,-795,0,1722949256,12626.027787369989,227.26599507000356,54437.64187776 2024-08-06,13:00:58.000,219,11046044,-795,0,1722949257,12626.007578439989,227.25189681000484,54437.64187776 2024-08-06,13:00:59.000,219,11045999,-795,0,1722949258,12626.047996299989,227.27304420000291,54437.73271032 2024-08-06,13:01:00.000,219,11046043,-795,0,1722949259,12626.014314749998,227.26599507000356,54437.74668456001 2024-08-06,13:01:01.000,219,11046048,-795,0,1722949260,12625.980633199993,227.23779854999884,54437.68380048 2024-08-06,13:01:02.000,219,11045992,-795,0,1722949261,12625.973896889998,227.22370029000012,54437.6907876 2024-08-06,13:01:03.000,219,11045925,-795,0,1722949262,12626.054732609999,227.22370029000012,54437.85847848 2024-08-06,13:01:04.000,219,11045936,-795,0,1722949263,12626.041259989994,227.23779854999884,54437.70476184 2024-08-06,13:01:05.000,219,11046010,-795,0,1722949264,12626.068205229989,227.20255290000205,54437.71174896 2024-08-06,13:01:06.000,219,11046021,-795,0,1722949265,12626.007578439989,227.18140551000397,54437.66283912 2024-08-06,13:01:07.000,219,11046038,-795,0,1722949266,12625.906533789988,227.15320898999926,54437.50213536001 2024-08-06,13:01:08.000,219,11046015,-795,0,1722949267,12626.007578439989,227.13206160000118,54437.57200656001 2024-08-06,13:01:09.000,219,11046000,-795,0,1722949268,12626.041259989994,227.15320898999926,54437.71174896 2024-08-06,13:01:10.000,219,11046026,-795,0,1722949269,12626.041259989994,227.16730724999798,54437.71873608001 2024-08-06,13:01:11.000,219,11045963,-795,0,1722949270,12626.000842129994,227.13206160000118,54437.73271032 2024-08-06,13:01:12.000,219,11045975,-795,0,1722949271,12625.960424269993,227.0827176899984,54437.55104520001 2024-08-06,13:01:13.000,219,11045964,-795,0,1722949272,12625.940215339993,227.13911073000054,54437.57899368001 2024-08-06,13:01:14.000,219,11046014,-795,0,1722949273,12625.960424269993,227.13911073000054,54437.68380048 2024-08-06,13:01:15.000,219,11046084,-795,0,1722949274,12625.886324859988,227.06861942999967,54437.64886488001 2024-08-06,13:01:16.000,219,11046026,-795,0,1722949275,12625.852643309998,227.13206160000118,54437.57899368001 2024-08-06,13:01:17.000,219,11045992,-795,0,1722949276,12625.825698070003,227.13206160000118,54437.5859808 2024-08-06,13:01:18.000,219,11046035,-795,0,1722949277,12625.765071280002,227.1461598599999,54437.306496 2024-08-06,13:01:19.000,219,11045975,-795,0,1722949278,12625.812225449998,227.13911073000054,54437.676813360005 2024-08-06,13:01:20.000,219,11045993,-795,0,1722949279,12625.751598659997,227.16025811999862,54437.57200656001 2024-08-06,13:01:21.000,219,11046017,-795,0,1722949280,12625.744862350002,227.16730724999798,54437.606942160004 2024-08-06,13:01:22.000,219,11046034,-795,0,1722949281,12625.664026630002,227.16025811999862,54437.439251280004 2024-08-06,13:01:23.000,219,11046027,-795,0,1722949282,12625.724653420002,227.13206160000118,54437.606942160004 2024-08-06,13:01:24.000,219,11046026,-795,0,1722949283,12625.684235560002,227.11796334000246,54437.48816112 2024-08-06,13:01:25.000,219,11046056,-795,0,1722949284,12625.731389729997,227.0474720400016,54437.5859808 2024-08-06,13:01:26.000,219,11046041,-795,0,1722949285,12625.677499249992,227.06861942999967,54437.52309672 2024-08-06,13:01:27.000,219,11046033,-795,0,1722949286,12625.731389729997,227.03337378000288,54437.49514824 2024-08-06,13:01:28.000,219,11045969,-795,0,1722949287,12625.677499249992,227.05452117000095,54437.56501944 2024-08-06,13:01:29.000,219,11046006,-795,0,1722949288,12625.650554009997,227.00517725999816,54437.627903520006 2024-08-06,13:01:30.000,219,11045999,-795,0,1722949289,12625.690971869997,227.0474720400016,54437.558032320005 2024-08-06,13:01:31.000,219,11046015,-795,0,1722949290,12625.610136149997,226.962882480002,54437.42527704 2024-08-06,13:01:32.000,219,11046014,-795,0,1722949291,12625.603399840002,226.99107899999944,54437.49514824 2024-08-06,13:01:33.000,219,11046015,-795,0,1722949292,12625.738126039992,226.9981281299988,54437.62091640001 2024-08-06,13:01:34.000,219,11046064,-795,0,1722949293,12625.711180799997,227.0122263900048,54437.63489064 2024-08-06,13:01:35.000,219,11046003,-795,0,1722949294,12625.697708179992,227.00517725999816,54437.5859808 2024-08-06,13:01:36.000,219,11046042,-795,0,1722949295,12625.670762939997,227.03337378000288,54437.47418688 2024-08-06,13:01:37.000,219,11046025,-795,0,1722949296,12625.677499249992,227.03337378000288,54437.52309672 2024-08-06,13:01:38.000,219,11046025,-795,0,1722949297,12625.650554009997,227.06861942999967,54437.46719976 2024-08-06,13:01:39.000,219,11046018,-795,0,1722949298,12625.670762939997,227.0615703000003,54437.47418688 2024-08-06,13:01:40.000,219,11046073,-795,0,1722949299,12625.704444490002,227.10386508000374,54437.57899368001 2024-08-06,13:01:41.000,219,11046021,-795,0,1722949300,12625.690971869997,227.0474720400016,54437.53008384001 2024-08-06,13:01:42.000,219,11046038,-795,0,1722949301,12625.616872459992,227.04042291000223,54437.43226416001 2024-08-06,13:01:43.000,219,11045951,-795,0,1722949302,12625.670762939997,227.05452117000095,54437.64187776 2024-08-06,13:01:44.000,219,11046014,-795,0,1722949303,12625.670762939997,227.0615703000003,54437.5859808 2024-08-06,13:01:45.000,219,11046061,-795,0,1722949304,12625.704444490002,227.04042291000223,54437.59995504001 2024-08-06,13:01:46.000,219,11046047,-795,0,1722949305,12625.630345079997,226.9981281299988,54437.28553464001 2024-08-06,13:01:47.000,219,11046053,-795,0,1722949306,12625.643817700002,227.00517725999816,54437.42527704 2024-08-06,13:01:48.000,219,11046050,-795,0,1722949307,12625.697708179992,227.04042291000223,54437.5859808 2024-08-06,13:01:49.000,219,11046048,-795,0,1722949308,12625.798752829993,226.99107899999944,54437.69777472001 2024-08-06,13:01:50.000,219,11046037,-795,0,1722949309,12625.818961759993,227.00517725999816,54437.69777472001 2024-08-06,13:01:51.000,219,11045942,-795,0,1722949310,12625.818961759993,226.95583335000265,54437.6907876 2024-08-06,13:01:52.000,219,11046018,-795,0,1722949311,12625.724653420002,226.94173509000393,54437.48816112 2024-08-06,13:01:53.000,219,11046019,-795,0,1722949312,12625.818961759993,226.90648943999986,54437.558032320005 2024-08-06,13:01:54.000,219,11046034,-795,0,1722949313,12625.792016519998,226.92058769999858,54437.62091640001 2024-08-06,13:01:55.000,219,11046032,-795,0,1722949314,12625.832434379998,226.87124379000306,54437.63489064 2024-08-06,13:01:56.000,219,11046035,-795,0,1722949315,12625.785280210002,226.8641946600037,54437.606942160004 2024-08-06,13:01:57.000,219,11046005,-795,0,1722949316,12625.818961759993,226.88534205000178,54437.57899368001 2024-08-06,13:01:58.000,219,11045993,-795,0,1722949317,12625.818961759993,226.87124379000306,54437.59995504001 2024-08-06,13:01:59.000,219,11046000,-795,0,1722949318,12625.825698070003,226.81485075000091,54437.63489064 2024-08-06,13:02:00.000,219,11046002,-795,0,1722949319,12625.832434379998,226.835998139999,54437.5859808 2024-08-06,13:02:01.000,219,11046050,-795,0,1722949320,12625.859379619993,226.87829292000242,54437.66283912 2024-08-06,13:02:02.000,219,11045995,-795,0,1722949321,12625.792016519998,226.88534205000178,54437.50213536001 2024-08-06,13:02:03.000,219,11046006,-795,0,1722949322,12625.812225449998,226.8500963999977,54437.59296792 2024-08-06,13:02:04.000,219,11046031,-795,0,1722949323,12625.899797479993,226.85714553000435,54437.62091640001 2024-08-06,13:02:05.000,219,11046025,-795,0,1722949324,12625.913270099998,226.88534205000178,54437.70476184 2024-08-06,13:02:06.000,219,11046017,-795,0,1722949325,12625.879588549993,226.88534205000178,54437.68380048 2024-08-06,13:02:07.000,219,11045999,-795,0,1722949326,12625.825698070003,226.85714553000435,54437.57899368001 2024-08-06,13:02:08.000,219,11046030,-795,0,1722949327,12625.866115929988,226.8641946600037,54437.5859808 2024-08-06,13:02:09.000,219,11045977,-795,0,1722949328,12625.650554009997,226.82189988000027,54437.271560400004 2024-08-06,13:02:10.000,219,11046001,-795,0,1722949329,12625.845907000003,226.87124379000306,54437.57200656001 2024-08-06,13:02:11.000,219,11046048,-795,0,1722949330,12625.899797479993,226.82189988000027,54437.64886488001 2024-08-06,13:02:12.000,219,11046019,-795,0,1722949331,12625.913270099998,226.82189988000027,54437.66982624001 2024-08-06,13:02:13.000,219,11046010,-795,0,1722949332,12625.859379619993,226.8007524900022,54437.63489064 2024-08-06,13:02:14.000,219,11046017,-795,0,1722949333,12625.899797479993,226.7514085799994,54437.57200656001 2024-08-06,13:02:15.000,219,11046003,-795,0,1722949334,12625.946951649988,226.7161629300026,54437.66283912 2024-08-06,13:02:16.000,219,11045981,-795,0,1722949335,12625.893061169998,226.69501554000453,54437.53008384001 2024-08-06,13:02:17.000,219,11046018,-795,0,1722949336,12625.906533789988,226.7020646700039,54437.53008384001 2024-08-06,13:02:18.000,219,11045995,-795,0,1722949337,12625.899797479993,226.69501554000453,54437.48117400001 2024-08-06,13:02:19.000,219,11046055,-795,0,1722949338,12625.933479029998,226.6033768499983,54437.56501944 2024-08-06,13:02:20.000,219,11046033,-795,0,1722949339,12625.960424269993,226.62452424000367,54437.66283912 2024-08-06,13:02:21.000,219,11045990,-795,0,1722949340,12625.933479029998,226.61042597999767,54437.64886488001 2024-08-06,13:02:22.000,219,11046024,-795,0,1722949341,12625.933479029998,226.59632771999895,54437.57899368001 2024-08-06,13:02:23.000,219,11045962,-795,0,1722949342,12625.973896889998,226.6033768499983,54437.676813360005 2024-08-06,13:02:24.000,219,11045964,-795,0,1722949343,12625.906533789988,226.6174751100043,54437.59995504001 2024-08-06,13:02:25.000,219,11046025,-795,0,1722949344,12625.940215339993,226.63157337000303,54437.59995504001 2024-08-06,13:02:26.000,219,11046027,-795,0,1722949345,12625.879588549993,226.6879664099979,54437.53008384001 2024-08-06,13:02:27.000,219,11046011,-795,0,1722949346,12625.872852239998,226.69501554000453,54437.509122480005 2024-08-06,13:02:28.000,219,11046031,-795,0,1722949347,12625.859379619993,226.7373103200007,54437.55104520001 2024-08-06,13:02:29.000,219,11046036,-795,0,1722949348,12625.899797479993,226.77255597000476,54437.61392928 2024-08-06,13:02:30.000,219,11046023,-795,0,1722949349,12625.866115929988,226.8007524900022,54437.69777472001 2024-08-06,13:02:31.000,219,11045966,-795,0,1722949350,12625.792016519998,226.7514085799994,54437.53008384001 2024-08-06,13:02:32.000,219,11046008,-795,0,1722949351,12625.717917109992,226.77960510000412,54437.5859808 2024-08-06,13:02:33.000,219,11046016,-795,0,1722949352,12625.724653420002,226.835998139999,54437.439251280004 2024-08-06,13:02:34.000,219,11046030,-795,0,1722949353,12625.704444490002,226.8007524900022,54437.49514824 2024-08-06,13:02:35.000,219,11046054,-795,0,1722949354,12625.717917109992,226.77960510000412,54437.54405808 2024-08-06,13:02:36.000,219,11046012,-795,0,1722949355,12625.670762939997,226.76550683999812,54437.57899368001 2024-08-06,13:02:37.000,219,11045990,-795,0,1722949356,12625.690971869997,226.7161629300026,54437.47418688 2024-08-06,13:02:38.000,219,11046031,-795,0,1722949357,12625.637081389992,226.68091727999854,54437.45322552001 2024-08-06,13:02:39.000,219,11045961,-795,0,1722949358,12625.704444490002,226.62452424000367,54437.55104520001 2024-08-06,13:02:40.000,219,11046015,-795,0,1722949359,12625.677499249992,226.5892785899996,54437.4462384 2024-08-06,13:02:41.000,219,11045989,-795,0,1722949360,12625.744862350002,226.51878728999873,54437.52309672 2024-08-06,13:02:42.000,219,11045987,-795,0,1722949361,12625.731389729997,226.4694433800032,54437.50213536001 2024-08-06,13:02:43.000,219,11046013,-795,0,1722949362,12625.670762939997,226.42714859999978,54437.3763672 2024-08-06,13:02:44.000,219,11046048,-795,0,1722949363,12625.765071280002,226.34960816999956,54437.46719976 2024-08-06,13:02:45.000,219,11046036,-795,0,1722949364,12625.778543899993,226.35665729999891,54437.4462384 2024-08-06,13:02:46.000,219,11045975,-795,0,1722949365,12625.798752829993,226.26501860999997,54437.42527704 2024-08-06,13:02:47.000,219,11046052,-795,0,1722949366,12625.765071280002,226.18747817999974,54437.29950888 2024-08-06,13:02:48.000,219,11046006,-795,0,1722949367,12625.792016519998,226.16633079000167,54437.3763672 2024-08-06,13:02:49.000,219,11046057,-795,0,1722949368,12625.886324859988,226.13108514000487,54437.41828992 2024-08-06,13:02:50.000,219,11046038,-795,0,1722949369,12625.893061169998,226.08879036000144,54437.4462384 2024-08-06,13:02:51.000,219,11045994,-795,0,1722949370,12625.818961759993,226.0323973199993,54437.32047024 2024-08-06,13:02:52.000,219,11045985,-795,0,1722949371,12625.832434379998,225.99010254000314,54437.306496 2024-08-06,13:02:53.000,219,11046080,-795,0,1722949372,12625.852643309998,225.94075863000035,54437.31348312001 2024-08-06,13:02:54.000,219,11046078,-795,0,1722949373,12625.920006409993,225.9125621100029,54437.46719976 2024-08-06,13:02:55.000,219,11046028,-795,0,1722949374,12625.913270099998,225.85616907000076,54437.36239296001 2024-08-06,13:02:56.000,219,11046005,-795,0,1722949375,12625.893061169998,225.8491199400014,54437.36938008 2024-08-06,13:02:57.000,219,11046047,-795,0,1722949376,12625.845907000003,225.8138742900046,54437.271560400004 2024-08-06,13:02:58.000,219,11046027,-795,0,1722949377,12625.792016519998,225.77157951000117,54437.27854752 2024-08-06,13:02:59.000,219,11046041,-795,0,1722949378,12625.852643309998,225.72223559999838,54437.39732856 2024-08-06,13:03:00.000,219,11046030,-795,0,1722949379,12625.812225449998,225.7504321200031,54437.4462384 2024-08-06,13:03:01.000,219,11046002,-795,0,1722949380,12625.792016519998,225.70813733999967,54437.36938008 2024-08-06,13:03:02.000,219,11045994,-795,0,1722949381,12625.785280210002,225.69403908000095,54437.21566344001 2024-08-06,13:03:03.000,219,11045944,-795,0,1722949382,12625.812225449998,225.69403908000095,54437.36938008 2024-08-06,13:03:04.000,219,11045991,-795,0,1722949383,12625.684235560002,225.7504321200031,54437.23662480001 2024-08-06,13:03:05.000,219,11046073,-795,0,1722949384,12625.690971869997,225.72928472999774,54437.32745736 2024-08-06,13:03:06.000,219,11046038,-795,0,1722949385,12625.596663529992,225.82092342000396,54437.25059904 2024-08-06,13:03:07.000,219,11045989,-795,0,1722949386,12625.603399840002,225.77862864000053,54437.24361192001 2024-08-06,13:03:08.000,219,11046026,-795,0,1722949387,12625.515827809992,225.84207081000204,54437.25758616 2024-08-06,13:03:09.000,219,11046002,-795,0,1722949388,12625.562981980001,225.8843655899982,54437.41130280001 2024-08-06,13:03:10.000,219,11046043,-795,0,1722949389,12625.468673639996,225.92666037000163,54437.43226416001 2024-08-06,13:03:11.000,219,11046027,-795,0,1722949390,12625.434992089991,225.9478077599997,54437.36239296001 2024-08-06,13:03:12.000,219,11046048,-795,0,1722949391,12625.374365299991,225.94075863000035,54437.25758616 2024-08-06,13:03:13.000,219,11046057,-795,0,1722949392,12625.25311171999,225.94075863000035,54437.13880512 2024-08-06,13:03:14.000,219,11046044,-795,0,1722949393,12625.23290278999,225.96895514999778,54437.131818 2024-08-06,13:03:15.000,219,11046030,-795,0,1722949394,12625.19248492999,225.933709500001,54437.21566344001 2024-08-06,13:03:16.000,219,11046023,-795,0,1722949395,12625.125121829995,225.9125621100029,54437.18771496 2024-08-06,13:03:17.000,219,11046014,-795,0,1722949396,12625.125121829995,225.86321820000012,54437.20867632 2024-08-06,13:03:18.000,219,11046044,-795,0,1722949397,12625.15206706999,225.8138742900046,54437.28553464001 2024-08-06,13:03:19.000,219,11046033,-795,0,1722949398,12625.17227599999,225.7504321200031,54437.29950888 2024-08-06,13:03:20.000,219,11045954,-795,0,1722949399,12625.09144027999,225.67994082000223,54437.2016892 2024-08-06,13:03:21.000,219,11046017,-795,0,1722949400,12625.09144027999,225.64469516999816,54437.07592104001 2024-08-06,13:03:22.000,219,11046021,-795,0,1722949401,12625.05775873,225.602400390002,54437.08290816 2024-08-06,13:03:23.000,219,11046034,-795,0,1722949402,12625.09817659,225.5530564799992,54436.95015288001 2024-08-06,13:03:24.000,219,11046064,-795,0,1722949403,12625.15206706999,225.5530564799992,54437.13880512 2024-08-06,13:03:25.000,219,11046024,-715,0,1722949404,12625.185748619995,225.52485996000178,54437.2016892 2024-08-06,13:03:26.000,219,11046009,-795,0,1722949405,12625.13185813999,225.53190909000114,54437.04098544 2024-08-06,13:03:27.000,219,11046018,-795,0,1722949406,12625.13859445,225.51076170000306,54437.08989528 2024-08-06,13:03:28.000,219,11046026,-795,0,1722949407,12625.13185813999,225.52485996000178,54437.04797256001 2024-08-06,13:03:29.000,219,11046042,-795,0,1722949408,12625.15206706999,225.54600734999985,54437.0619468 2024-08-06,13:03:30.000,219,11046030,-795,0,1722949409,12625.044286109995,225.58830213000329,54436.87329456 2024-08-06,13:03:31.000,219,11046035,-795,0,1722949410,12625.07123134999,225.62354778000008,54437.054959680005 2024-08-06,13:03:32.000,219,11046019,-795,0,1722949411,12625.003868249994,225.67994082000223,54436.96412712 2024-08-06,13:03:33.000,219,11045965,-795,0,1722949412,12625.01060455999,225.71518646999903,54436.97810136001 2024-08-06,13:03:34.000,219,11045988,-795,0,1722949413,12625.024077179994,225.7010882100003,54437.08290816 2024-08-06,13:03:35.000,219,11046014,-795,0,1722949414,12624.99039562999,225.71518646999903,54437.01303696 2024-08-06,13:03:36.000,219,11045995,-795,0,1722949415,12624.875878359999,225.80682515999797,54436.89425592 2024-08-06,13:03:37.000,219,11046027,-795,0,1722949416,12624.90955990999,225.76453038000182,54436.887268800005 2024-08-06,13:03:38.000,219,11046046,-795,0,1722949417,12624.862405739994,225.77862864000053,54436.89425592 2024-08-06,13:03:39.000,219,11046050,-795,0,1722949418,12624.88935097999,225.77157951000117,54436.96412712 2024-08-06,13:03:40.000,219,11046028,-795,0,1722949419,12624.869142049989,225.77157951000117,54436.97810136001 2024-08-06,13:03:41.000,219,11046036,-795,0,1722949420,12624.835460499999,225.72928472999774,54436.90823016001 2024-08-06,13:03:42.000,219,11046027,-795,0,1722949421,12624.848933119989,225.7010882100003,54436.91521728 2024-08-06,13:03:43.000,219,11046011,-795,0,1722949422,12624.916296219999,225.69403908000095,54437.02701120001 2024-08-06,13:03:44.000,219,11046006,-795,0,1722949423,12624.902823599994,225.67994082000223,54436.9920756 2024-08-06,13:03:45.000,219,11046026,-795,0,1722949424,12624.92976883999,225.6517443000048,54436.9222044 2024-08-06,13:03:46.000,219,11046016,-795,0,1722949425,12624.896087289999,225.6376460399988,54436.88028168001 2024-08-06,13:03:47.000,219,11045978,-795,0,1722949426,12624.92976883999,225.5530564799992,54436.87329456 2024-08-06,13:03:48.000,219,11046023,-795,0,1722949427,12624.916296219999,225.60944952000136,54436.8173976 2024-08-06,13:03:49.000,219,11046018,-795,0,1722949428,12624.97692301,225.56715473999793,54436.8523332 2024-08-06,13:03:50.000,219,11045972,-795,0,1722949429,12625.0375498,225.4896143099977,54436.936178640004 2024-08-06,13:03:51.000,219,11046060,-795,0,1722949430,12625.07796766,225.56010560999857,54436.94316576 2024-08-06,13:03:52.000,219,11046009,-795,0,1722949431,12624.99039562999,225.51781083000242,54436.70560368 2024-08-06,13:03:53.000,219,11046011,-795,0,1722949432,12625.044286109995,225.42617214000347,54436.8523332 2024-08-06,13:03:54.000,219,11046019,-795,0,1722949433,12625.09144027999,225.42617214000347,54436.8523332 2024-08-06,13:03:55.000,219,11046039,-795,0,1722949434,12625.11838552,225.37682823000068,54436.9222044 2024-08-06,13:03:56.000,219,11046011,-795,0,1722949435,12625.13859445,225.3556808400026,54436.838358960005 2024-08-06,13:03:57.000,219,11046038,-795,0,1722949436,12625.145330759995,225.37682823000068,54436.83137184001 2024-08-06,13:03:58.000,219,11045980,-795,0,1722949437,12625.19248492999,225.27109128000302,54436.84534608 2024-08-06,13:03:59.000,219,11045983,-795,0,1722949438,12625.27332064999,225.28518954000174,54436.82438472 2024-08-06,13:04:00.000,219,11045884,-795,0,1722949439,12625.25311171999,225.24994388999767,54436.72656504 2024-08-06,13:04:01.000,219,11046037,-795,0,1722949440,12625.205957549995,225.28518954000174,54436.789449120006 2024-08-06,13:04:02.000,219,11045994,-795,0,1722949441,12625.27332064999,225.2428947599983,54436.7475264 2024-08-06,13:04:03.000,219,11045998,-795,0,1722949442,12625.21269385999,225.21469824000087,54436.768487760004 2024-08-06,13:04:04.000,219,11045984,-795,0,1722949443,12625.31373850999,225.2569930200043,54436.88028168001 2024-08-06,13:04:05.000,219,11046015,-795,0,1722949444,12625.32047482,225.27814041000238,54436.957140000006 2024-08-06,13:04:06.000,219,11046052,-795,0,1722949445,12625.27332064999,225.27109128000302,54436.89425592 2024-08-06,13:04:07.000,219,11046030,-795,0,1722949446,12625.2396391,225.33453345000453,54436.87329456 2024-08-06,13:04:08.000,219,11045930,-795,0,1722949447,12625.064495039995,225.3415825800039,54436.74053928001 2024-08-06,13:04:09.000,219,11045965,-795,0,1722949448,12625.07796766,225.36272997000196,54436.74053928001 2024-08-06,13:04:10.000,219,11046025,-795,0,1722949449,12625.01734087,225.4402704000022,54436.768487760004 2024-08-06,13:04:11.000,219,11046031,-795,0,1722949450,12625.01060455999,225.46141779000027,54436.85932032001 2024-08-06,13:04:12.000,219,11046000,-795,0,1722949451,12624.94997776999,225.475516049999,54436.86630744 2024-08-06,13:04:13.000,219,11046026,-795,0,1722949452,12624.842196809994,225.5037125700037,54436.88028168001 2024-08-06,13:04:14.000,219,11046019,-795,0,1722949453,12624.761361089993,225.5530564799992,54436.8173976 2024-08-06,13:04:15.000,219,11046015,-795,0,1722949454,12624.754624779998,225.57420387000457,54436.90124304001 2024-08-06,13:04:16.000,219,11046018,-795,0,1722949455,12624.680525369993,225.58125300000393,54436.75451352 2024-08-06,13:04:17.000,219,11045976,-795,0,1722949456,12624.673789059998,225.57420387000457,54436.77547488 2024-08-06,13:04:18.000,219,11045980,-795,0,1722949457,12624.640107509993,225.54600734999985,54436.789449120006 2024-08-06,13:04:19.000,219,11046011,-795,0,1722949458,12624.633371199998,225.54600734999985,54436.83137184001 2024-08-06,13:04:20.000,219,11046014,-795,0,1722949459,12624.572744409998,225.5389582200005,54436.75451352 2024-08-06,13:04:21.000,219,11046064,-795,0,1722949460,12624.619898579993,225.5037125700037,54436.7475264 2024-08-06,13:04:22.000,219,11045996,-795,0,1722949461,12624.660316439993,225.46846691999963,54436.72656504 2024-08-06,13:04:23.000,219,11045953,-795,0,1722949462,12624.741152159993,225.46846691999963,54436.82438472 2024-08-06,13:04:24.000,219,11045972,-795,0,1722949463,12624.768097399989,225.4402704000022,54436.80342336 2024-08-06,13:04:25.000,219,11046032,-795,0,1722949464,12624.808515259989,225.43322127000283,54436.789449120006 2024-08-06,13:04:26.000,219,11046016,-795,0,1722949465,12624.801778949994,225.39797561999876,54436.65669384 2024-08-06,13:04:27.000,219,11046028,-795,0,1722949466,12624.855669429999,225.3556808400026,54436.58682264 2024-08-06,13:04:28.000,219,11045964,-795,0,1722949467,12624.842196809994,225.38387736000004,54436.57983552 2024-08-06,13:04:29.000,219,11046034,-795,0,1722949468,12624.875878359999,225.37682823000068,54436.73355216001 2024-08-06,13:04:30.000,219,11046029,-795,0,1722949469,12624.97692301,225.38387736000004,54436.86630744 2024-08-06,13:04:31.000,219,11046030,-795,0,1722949470,12625.003868249994,225.38387736000004,54436.80342336 2024-08-06,13:04:32.000,219,11045977,-795,0,1722949471,12624.983659319994,225.39797561999876,54436.719577920005 2024-08-06,13:04:33.000,219,11045988,-795,0,1722949472,12624.936505149999,225.4191230100041,54436.607784 2024-08-06,13:04:34.000,219,11045989,-795,0,1722949473,12624.943241459994,225.37682823000068,54436.58682264 2024-08-06,13:04:35.000,219,11045990,-795,0,1722949474,12624.956714079999,225.41207388000475,54436.77547488 2024-08-06,13:04:36.000,219,11046015,-795,0,1722949475,12624.92976883999,225.44731953000155,54436.69162944001 2024-08-06,13:04:37.000,219,11046003,-795,0,1722949476,12624.88935097999,225.48256517999835,54436.670668080005 2024-08-06,13:04:38.000,219,11046011,-755,0,1722949477,12624.88935097999,225.48256517999835,54436.66368096001 2024-08-06,13:04:39.000,219,11046041,-795,0,1722949478,12624.90955990999,225.4896143099977,54436.75451352 2024-08-06,13:04:40.000,219,11045978,-795,0,1722949479,12624.842196809994,225.53190909000114,54436.74053928001 2024-08-06,13:04:41.000,219,11046045,-795,0,1722949480,12624.821987879994,225.5389582200005,54436.789449120006 2024-08-06,13:04:42.000,219,11046041,-795,0,1722949481,12624.747888469989,225.56010560999857,54436.57284840001 2024-08-06,13:04:43.000,219,11046020,-795,0,1722949482,12624.653580129998,225.5389582200005,54436.62874536 2024-08-06,13:04:44.000,219,11046035,-795,0,1722949483,12624.754624779998,225.5389582200005,54436.6776552 2024-08-06,13:04:45.000,219,11046008,-795,0,1722949484,12624.727679539988,225.5389582200005,54436.73355216001 2024-08-06,13:04:46.000,219,11046005,-795,0,1722949485,12624.720943229993,225.4896143099977,54436.64970672 2024-08-06,13:04:47.000,219,11045968,-795,0,1722949486,12624.720943229993,225.5037125700037,54436.61477112001 2024-08-06,13:04:48.000,219,11045970,-795,0,1722949487,12624.720943229993,225.475516049999,54436.621758240006 2024-08-06,13:04:49.000,219,11046015,-795,0,1722949488,12624.700734299993,225.48256517999835,54436.66368096001 2024-08-06,13:04:50.000,219,11045995,-795,0,1722949489,12624.653580129998,225.46846691999963,54436.49599008001 2024-08-06,13:04:51.000,219,11046055,-795,0,1722949490,12624.640107509993,225.4191230100041,54436.54489992001 2024-08-06,13:04:52.000,219,11046018,-795,0,1722949491,12624.707470609988,225.37682823000068,54436.57284840001 2024-08-06,13:04:53.000,219,11046022,-795,0,1722949492,12624.768097399989,225.3909264899994,54436.69162944001 2024-08-06,13:04:54.000,219,11046054,-795,0,1722949493,12624.815251569999,225.3909264899994,54436.69861656 2024-08-06,13:04:55.000,219,11045968,-795,0,1722949494,12624.801778949994,225.4191230100041,54436.6776552 2024-08-06,13:04:56.000,219,11045999,-795,0,1722949495,12624.768097399989,225.39797561999876,54436.64271960001 2024-08-06,13:04:57.000,219,11045968,-795,0,1722949496,12624.808515259989,225.4402704000022,54436.600796880004 2024-08-06,13:04:58.000,219,11045988,-795,0,1722949497,12624.754624779998,225.49666344000434,54436.44708024001 2024-08-06,13:04:59.000,219,11045995,-795,0,1722949498,12624.795042639998,225.43322127000283,54436.51695144 2024-08-06,13:05:00.000,219,11046043,-795,0,1722949499,12624.916296219999,225.49666344000434,54436.66368096001 2024-08-06,13:05:01.000,219,11046006,-795,0,1722949500,12624.882614669994,225.54600734999985,54436.719577920005 2024-08-06,13:05:02.000,219,11046000,-795,0,1722949501,12624.875878359999,225.56010560999857,54436.63573248 2024-08-06,13:05:03.000,219,11046010,-715,0,1722949502,12624.815251569999,225.61649865000072,54436.52393856001 2024-08-06,13:05:04.000,219,11045918,-795,0,1722949503,12624.821987879994,225.62354778000008,54436.58682264 2024-08-06,13:05:05.000,219,11046034,-795,0,1722949504,12624.795042639998,225.6658425600035,54436.621758240006 2024-08-06,13:05:06.000,219,11046011,-795,0,1722949505,12624.768097399989,225.65879343000415,54436.5379128 2024-08-06,13:05:07.000,219,11046041,-795,0,1722949506,12624.673789059998,225.6376460399988,54436.56586128001 2024-08-06,13:05:08.000,219,11046022,-795,0,1722949507,12624.653580129998,225.69403908000095,54436.48900296 2024-08-06,13:05:09.000,219,11046053,-795,0,1722949508,12624.700734299993,225.7504321200031,54436.62874536 2024-08-06,13:05:10.000,219,11046025,-795,0,1722949509,12624.680525369993,225.74338299000374,54436.64271960001 2024-08-06,13:05:11.000,219,11046018,-795,0,1722949510,12624.619898579993,225.6517443000048,54436.62874536 2024-08-06,13:05:12.000,219,11045959,-795,0,1722949511,12624.619898579993,225.6658425600035,54436.58682264 2024-08-06,13:05:13.000,219,11046032,-795,0,1722949512,12624.518853929992,225.71518646999903,54436.49599008001 2024-08-06,13:05:14.000,219,11045996,-795,0,1722949513,12624.559271789993,225.67994082000223,54436.53092568 2024-08-06,13:05:15.000,219,11046045,-795,0,1722949514,12624.518853929992,225.6517443000048,54436.57983552 2024-08-06,13:05:16.000,219,11045981,-795,0,1722949515,12624.532326549997,225.6376460399988,54436.57284840001 2024-08-06,13:05:17.000,219,11046024,-795,0,1722949516,12624.545799170002,225.59535126000264,54436.63573248 2024-08-06,13:05:18.000,219,11045971,-795,0,1722949517,12624.518853929992,225.59535126000264,54436.49599008001 2024-08-06,13:05:19.000,219,11045934,-795,0,1722949518,12624.518853929992,225.56715473999793,54436.65669384 2024-08-06,13:05:20.000,219,11045978,-795,0,1722949519,12624.552535479997,225.57420387000457,54436.621758240006 2024-08-06,13:05:21.000,219,11045983,-795,0,1722949520,12624.512117619997,225.56715473999793,54436.551887040005 2024-08-06,13:05:22.000,219,11046028,-795,0,1722949521,12624.451490829997,225.53190909000114,54436.433106000004 2024-08-06,13:05:23.000,219,11045967,-795,0,1722949522,12624.438018209992,225.51781083000242,54436.502977200005 2024-08-06,13:05:24.000,219,11046053,-795,0,1722949523,12624.518853929992,225.51781083000242,54436.621758240006 2024-08-06,13:05:25.000,219,11046020,-795,0,1722949524,12624.539062859993,225.51781083000242,54436.73355216001 2024-08-06,13:05:26.000,219,11045996,-795,0,1722949525,12624.552535479997,225.51781083000242,54436.69162944001 2024-08-06,13:05:27.000,219,11045947,-795,0,1722949526,12624.498644999992,225.51781083000242,54436.48201584 2024-08-06,13:05:28.000,219,11045970,-795,0,1722949527,12624.485172380002,225.62354778000008,54436.600796880004 2024-08-06,13:05:29.000,219,11045988,-795,0,1722949528,12624.525590240002,225.58125300000393,54436.66368096001 2024-08-06,13:05:30.000,219,11046027,-795,0,1722949529,12624.525590240002,225.67994082000223,54436.59380976001 2024-08-06,13:05:31.000,219,11045994,-795,0,1722949530,12624.458227139992,225.67994082000223,54436.600796880004 2024-08-06,13:05:32.000,219,11046021,-795,0,1722949531,12624.471699759997,225.77862864000053,54436.65669384 2024-08-06,13:05:33.000,219,11046063,-795,0,1722949532,12624.491908689997,225.82092342000396,54436.768487760004 2024-08-06,13:05:34.000,219,11046007,-795,0,1722949533,12624.478436069992,225.80682515999797,54436.768487760004 2024-08-06,13:05:35.000,219,11045920,-795,0,1722949534,12624.471699759997,225.7997760299986,54436.7475264 2024-08-06,13:05:36.000,219,11046005,-795,0,1722949535,12624.296555699992,225.7997760299986,54436.31432496 2024-08-06,13:05:37.000,219,11046014,-795,0,1722949536,12624.431281899997,225.89141472000483,54436.66368096001 2024-08-06,13:05:38.000,219,11046018,-795,0,1722949537,12624.438018209992,225.90551298000355,54436.65669384 2024-08-06,13:05:39.000,219,11046005,-795,0,1722949538,12624.431281899997,225.8984638500042,54436.64271960001 2024-08-06,13:05:40.000,219,11046000,-795,0,1722949539,12624.417809279992,225.92666037000163,54436.59380976001 2024-08-06,13:05:41.000,219,11046034,-795,0,1722949540,12624.431281899997,225.94075863000035,54436.57983552 2024-08-06,13:05:42.000,219,11046057,-795,0,1722949541,12624.505381310002,225.91961124000227,54436.72656504 2024-08-06,13:05:43.000,219,11046001,-795,0,1722949542,12624.464963450002,225.9478077599997,54436.6776552 2024-08-06,13:05:44.000,219,11046001,-795,0,1722949543,12624.438018209992,225.94075863000035,54436.551887040005 2024-08-06,13:05:45.000,219,11046034,-795,0,1722949544,12624.539062859993,225.9478077599997,54436.62874536 2024-08-06,13:05:46.000,219,11046001,-795,0,1722949545,12624.498644999992,225.92666037000163,54436.49599008001 2024-08-06,13:05:47.000,219,11046023,-795,0,1722949546,12624.471699759997,225.9125621100029,54436.58682264 2024-08-06,13:05:48.000,219,11046001,-795,0,1722949547,12624.532326549997,225.96190601999842,54436.607784 2024-08-06,13:05:49.000,219,11046022,-795,0,1722949548,12624.640107509993,225.92666037000163,54436.74053928001 2024-08-06,13:05:50.000,219,11045998,-795,0,1722949549,12624.667052749988,225.95485688999906,54436.719577920005 2024-08-06,13:05:51.000,219,11045975,-795,0,1722949550,12624.545799170002,225.9478077599997,54436.56586128001 2024-08-06,13:05:52.000,219,11046012,-795,0,1722949551,12624.599689649993,226.0323973199993,54436.54489992001 2024-08-06,13:05:53.000,219,11045945,-795,0,1722949552,12624.653580129998,226.060593840004,54436.621758240006 2024-08-06,13:05:54.000,219,11045998,-795,0,1722949553,12624.660316439993,226.03944644999865,54436.607784 2024-08-06,13:05:55.000,219,11045978,-795,0,1722949554,12624.693997989998,226.02534818999993,54436.621758240006 2024-08-06,13:05:56.000,219,11046059,-795,0,1722949555,12624.633371199998,226.07469210000272,54436.63573248 2024-08-06,13:05:57.000,219,11046041,-795,0,1722949556,12624.633371199998,226.08879036000144,54436.59380976001 2024-08-06,13:05:58.000,219,11046062,-795,0,1722949557,12624.640107509993,226.0958394900008,54436.502977200005 2024-08-06,13:05:59.000,219,11045985,-795,0,1722949558,12624.653580129998,226.12403600999824,54436.65669384 2024-08-06,13:06:00.000,219,11046005,-795,0,1722949559,12624.626634890003,226.16633079000167,54436.69162944001 2024-08-06,13:06:01.000,219,11045990,-795,0,1722949560,12624.572744409998,226.11698687999888,54436.59380976001 2024-08-06,13:06:02.000,219,11046024,-795,0,1722949561,12624.586217030002,226.1451834000036,54436.66368096001 2024-08-06,13:06:03.000,219,11046054,-795,0,1722949562,12624.464963450002,226.10288862000016,54436.58682264 2024-08-06,13:06:04.000,219,11046029,-795,0,1722949563,12624.518853929992,226.15223253000295,54436.63573248 2024-08-06,13:06:05.000,219,11046008,-795,0,1722949564,12624.599689649993,226.13108514000487,54436.76150064001 2024-08-06,13:06:06.000,219,11045985,-795,0,1722949565,12624.545799170002,226.10288862000016,54436.69162944001 2024-08-06,13:06:07.000,219,11046029,-795,0,1722949566,12624.545799170002,226.07469210000272,54436.69162944001 2024-08-06,13:06:08.000,219,11046021,-795,0,1722949567,12624.498644999992,226.10993774999952,54436.65669384 2024-08-06,13:06:09.000,219,11046059,-795,0,1722949568,12624.518853929992,226.03944644999865,54436.719577920005 2024-08-06,13:06:10.000,219,11046005,-795,0,1722949569,12624.518853929992,226.046495579998,54436.69861656 2024-08-06,13:06:11.000,219,11045983,-795,0,1722949570,12624.552535479997,226.0323973199993,54436.55887416 2024-08-06,13:06:12.000,219,11046019,-795,0,1722949571,12624.532326549997,226.05354471000464,54436.54489992001 2024-08-06,13:06:13.000,219,11046017,-795,0,1722949572,12624.714206919998,226.07469210000272,54436.768487760004 2024-08-06,13:06:14.000,219,11046058,-795,0,1722949573,12624.707470609988,226.05354471000464,54436.79643624 2024-08-06,13:06:15.000,219,11046005,-795,0,1722949574,12624.761361089993,226.03944644999865,54436.719577920005 2024-08-06,13:06:16.000,219,11045975,-795,0,1722949575,12624.720943229993,226.02534818999993,54436.57284840001 2024-08-06,13:06:17.000,219,11046031,-795,0,1722949576,12624.855669429999,226.0323973199993,54436.621758240006 2024-08-06,13:06:18.000,219,11046050,-795,0,1722949577,12624.842196809994,226.01829906000057,54436.59380976001 2024-08-06,13:06:19.000,219,11046029,-795,0,1722949578,12624.88935097999,226.0112499300012,54436.73355216001 2024-08-06,13:06:20.000,219,11046051,-795,0,1722949579,12624.90955990999,226.06764297000336,54436.69861656 2024-08-06,13:06:21.000,219,11046014,-795,0,1722949580,12624.923032529994,226.060593840004,54436.69162944001 2024-08-06,13:06:22.000,219,11046035,-795,0,1722949581,12624.92976883999,226.08879036000144,54436.670668080005 2024-08-06,13:06:23.000,219,11045950,-795,0,1722949582,12625.024077179994,226.08879036000144,54436.8173976 2024-08-06,13:06:24.000,219,11046020,-795,0,1722949583,12625.003868249994,226.15223253000295,54436.76150064001 2024-08-06,13:06:25.000,219,11046032,-795,0,1722949584,12625.07796766,226.13108514000487,54436.8523332 2024-08-06,13:06:26.000,219,11046044,-795,0,1722949585,12625.024077179994,226.22977296000317,54436.69861656 2024-08-06,13:06:27.000,219,11046041,-795,0,1722949586,12625.07796766,226.18747817999974,54436.6776552 2024-08-06,13:06:28.000,219,11046011,-795,0,1722949587,12625.11838552,226.26501860999997,54436.77547488 2024-08-06,13:06:29.000,219,11045996,-795,0,1722949588,12625.23290278999,226.2579694800006,54436.8523332 2024-08-06,13:06:30.000,219,11046032,-795,0,1722949589,12625.226166479995,226.33550991000084,54436.84534608 2024-08-06,13:06:31.000,219,11045977,-795,0,1722949590,12625.266584339995,226.32846078000148,54436.8173976 2024-08-06,13:06:32.000,219,11046034,-755,0,1722949591,12625.21943017,226.35665729999891,54436.66368096001 2024-08-06,13:06:33.000,219,11045975,-795,0,1722949592,12625.286793269996,226.391902950003,54436.77547488 2024-08-06,13:06:34.000,219,11046029,-795,0,1722949593,12625.347420059996,226.43419772999914,54436.936178640004 2024-08-06,13:06:35.000,219,11046004,-795,0,1722949594,12625.434992089991,226.4060012100017,54436.85932032001 2024-08-06,13:06:36.000,219,11045992,-795,0,1722949595,12625.374365299991,226.43419772999914,54436.83137184001 2024-08-06,13:06:37.000,219,11046003,-795,0,1722949596,12625.482146260001,226.43419772999914,54436.8173976 2024-08-06,13:06:38.000,219,11045994,-795,0,1722949597,12625.488882569996,226.43419772999914,54436.81041048001 2024-08-06,13:06:39.000,219,11046044,-795,0,1722949598,12625.542773050001,226.4412468599985,54436.70560368 2024-08-06,13:06:40.000,219,11045978,-795,0,1722949599,12625.596663529992,226.44829598999786,54436.8173976 2024-08-06,13:06:41.000,219,11046054,-795,0,1722949600,12625.643817700002,226.49763990000065,54436.936178640004 2024-08-06,13:06:42.000,219,11045991,-795,0,1722949601,12625.677499249992,226.46239425000385,54437.006049840005 2024-08-06,13:06:43.000,219,11045970,-795,0,1722949602,12625.677499249992,226.4694433800032,54436.78246200001 2024-08-06,13:06:44.000,219,11046011,-795,0,1722949603,12625.704444490002,226.4694433800032,54436.87329456 2024-08-06,13:06:45.000,219,11046028,-795,0,1722949604,12625.825698070003,226.50468903,54437.14579224001 2024-08-06,13:06:46.000,219,11046045,-795,0,1722949605,12625.792016519998,226.51878728999873,54437.01303696 2024-08-06,13:06:47.000,219,11046010,-795,0,1722949606,12625.845907000003,226.53288555000472,54437.0619468 2024-08-06,13:06:48.000,219,11046036,-795,0,1722949607,12625.792016519998,226.5540329400028,54436.838358960005 2024-08-06,13:06:49.000,219,11046049,-795,0,1722949608,12625.866115929988,226.57518033000088,54436.99906272001 2024-08-06,13:06:50.000,219,11046018,-795,0,1722949609,12625.879588549993,226.63157337000303,54437.222650560005 2024-08-06,13:06:51.000,219,11046022,-795,0,1722949610,12625.926742719988,226.67386814999918,54437.173740720005 2024-08-06,13:06:52.000,219,11046021,-795,0,1722949611,12625.805489140002,226.6879664099979,54436.96412712 2024-08-06,13:06:53.000,219,11046021,-795,0,1722949612,12625.913270099998,226.73026119000133,54437.15277936 2024-08-06,13:06:54.000,219,11045988,-795,0,1722949613,12625.973896889998,226.7514085799994,54437.25059904 2024-08-06,13:06:55.000,219,11045990,-795,0,1722949614,12626.014314749998,226.73026119000133,54437.27854752 2024-08-06,13:06:56.000,219,11045925,-795,0,1722949615,12625.913270099998,226.77960510000412,54437.18771496 2024-08-06,13:06:57.000,219,11046018,-795,0,1722949616,12625.933479029998,226.77255597000476,54437.15976648 2024-08-06,13:06:58.000,219,11046029,-795,0,1722949617,12625.953687959998,226.80780162000156,54437.19470208001 2024-08-06,13:06:59.000,219,11046035,-795,0,1722949618,12625.946951649988,226.8007524900022,54437.32047024 2024-08-06,13:07:00.000,219,11046011,-795,0,1722949619,12625.973896889998,226.81485075000091,54437.292521760006 2024-08-06,13:07:01.000,219,11045994,-795,0,1722949620,12626.000842129994,226.80780162000156,54437.35540584 2024-08-06,13:07:02.000,219,11046036,-795,0,1722949621,12626.034523679999,226.80780162000156,54437.271560400004 2024-08-06,13:07:03.000,219,11045966,-795,0,1722949622,12626.095150469999,226.8007524900022,54437.3763672 2024-08-06,13:07:04.000,219,11046015,-795,0,1722949623,12626.068205229989,226.84304726999835,54437.341431600005 2024-08-06,13:07:05.000,219,11046028,-795,0,1722949624,12626.088414159989,226.88534205000178,54437.33444448001 2024-08-06,13:07:06.000,219,11046046,-795,0,1722949625,12626.061468919994,226.88534205000178,54437.292521760006 2024-08-06,13:07:07.000,219,11046047,-795,0,1722949626,12626.088414159989,226.87829292000242,54437.271560400004 2024-08-06,13:07:08.000,219,11046009,-795,0,1722949627,12626.115359399999,226.94173509000393,54437.27854752 2024-08-06,13:07:09.000,219,11045992,-795,0,1722949628,12626.068205229989,226.94173509000393,54437.18771496 2024-08-06,13:07:10.000,219,11046010,-795,0,1722949629,12626.17598619,226.89239118000114,54437.41828992 2024-08-06,13:07:11.000,219,11045923,-795,0,1722949630,12626.243349289995,226.8994403100005,54437.4462384 2024-08-06,13:07:12.000,219,11046030,-795,0,1722949631,12626.243349289995,226.91353856999922,54437.439251280004 2024-08-06,13:07:13.000,219,11046000,-795,0,1722949632,12626.182722499994,226.90648943999986,54437.33444448001 2024-08-06,13:07:14.000,219,11046023,-795,0,1722949633,12626.18945880999,226.92058769999858,54437.306496 2024-08-06,13:07:15.000,219,11046029,-795,0,1722949634,12626.22987666999,226.94173509000393,54437.45322552001 2024-08-06,13:07:16.000,219,11046007,-795,0,1722949635,12626.20966773999,226.92763682999794,54437.38335432001 2024-08-06,13:07:17.000,219,11046013,-795,0,1722949636,12626.263558219995,226.93468596000457,54437.439251280004 2024-08-06,13:07:18.000,219,11045999,-795,0,1722949637,12626.27703084,226.9487842200033,54437.43226416001 2024-08-06,13:07:19.000,219,11045982,-795,0,1722949638,12626.33765763,226.962882480002,54437.509122480005 2024-08-06,13:07:20.000,219,11045999,-795,0,1722949639,12626.33092131999,226.9487842200033,54437.5161096 2024-08-06,13:07:21.000,219,11046009,-795,0,1722949640,12626.35786656,226.93468596000457,54437.54405808 2024-08-06,13:07:22.000,219,11046027,-795,0,1722949641,12626.33092131999,226.92763682999794,54437.40431568001 2024-08-06,13:07:23.000,219,11046014,-795,0,1722949642,12626.27029452999,226.94173509000393,54437.41828992 2024-08-06,13:07:24.000,219,11046028,-795,0,1722949643,12626.39828442,226.99107899999944,54437.57899368001 2024-08-06,13:07:25.000,219,11046031,-795,0,1722949644,12626.43870228,226.9840298700001,54437.59296792 2024-08-06,13:07:26.000,219,11045985,-795,0,1722949645,12626.35786656,226.962882480002,54437.509122480005 2024-08-06,13:07:27.000,219,11045987,-795,0,1722949646,12626.35113024999,226.9487842200033,54437.50213536001 2024-08-06,13:07:28.000,219,11046030,-795,0,1722949647,12626.405020729995,226.97698074000073,54437.52309672 2024-08-06,13:07:29.000,219,11046005,-795,0,1722949648,12626.405020729995,227.0122263900048,54437.558032320005 2024-08-06,13:07:30.000,219,11045956,-795,0,1722949649,12626.405020729995,227.00517725999816,54437.55104520001 2024-08-06,13:07:31.000,219,11046052,-795,0,1722949650,12626.324185009995,226.9981281299988,54437.50213536001 2024-08-06,13:07:32.000,219,11046044,-795,0,1722949651,12626.303976079995,227.01927552000416,54437.43226416001 2024-08-06,13:07:33.000,219,11046003,-795,0,1722949652,12626.425229659995,227.0827176899984,54437.655852 2024-08-06,13:07:34.000,219,11046015,-795,0,1722949653,12626.384811799995,227.04042291000223,54437.676813360005 2024-08-06,13:07:35.000,219,11046006,-795,0,1722949654,12626.37807549,227.07566855999903,54437.5859808 2024-08-06,13:07:36.000,219,11045959,-795,0,1722949655,12626.31071238999,227.0827176899984,54437.46719976 2024-08-06,13:07:37.000,219,11046010,-795,0,1722949656,12626.35786656,227.08976681999775,54437.509122480005 2024-08-06,13:07:38.000,219,11046035,-795,0,1722949657,12626.303976079995,227.0615703000003,54437.46719976 2024-08-06,13:07:39.000,219,11046031,-795,0,1722949658,12626.303976079995,227.0827176899984,54437.43226416001 2024-08-06,13:07:40.000,219,11046032,-795,0,1722949659,12626.364602869995,227.0827176899984,54437.627903520006 2024-08-06,13:07:41.000,219,11046013,-795,0,1722949660,12626.39828442,227.1461598599999,54437.63489064 2024-08-06,13:07:42.000,219,11046027,-795,0,1722949661,12626.35786656,227.1955037700027,54437.48117400001 2024-08-06,13:07:43.000,219,11045983,-795,0,1722949662,12626.35786656,227.13911073000054,54437.59296792 2024-08-06,13:07:44.000,219,11045989,-795,0,1722949663,12626.33092131999,227.18140551000397,54437.52309672 2024-08-06,13:07:45.000,219,11046019,-795,0,1722949664,12626.35786656,227.20255290000205,54437.50213536001 2024-08-06,13:07:46.000,219,11045992,-795,0,1722949665,12626.405020729995,227.1955037700027,54437.48117400001 2024-08-06,13:07:47.000,219,11046031,-795,0,1722949666,12626.41175703999,227.18845464000333,54437.52309672 2024-08-06,13:07:48.000,219,11046019,-795,0,1722949667,12626.41849335,227.20255290000205,54437.62091640001 2024-08-06,13:07:49.000,219,11046019,-795,0,1722949668,12626.384811799995,227.22370029000012,54437.42527704 2024-08-06,13:07:50.000,219,11046016,-795,0,1722949669,12626.49259275999,227.23074941999948,54437.676813360005 2024-08-06,13:07:51.000,219,11046017,-795,0,1722949670,12626.573428479991,227.23074941999948,54437.64886488001 2024-08-06,13:07:52.000,219,11046005,-795,0,1722949671,12626.593637409991,227.27304420000291,54437.6907876 2024-08-06,13:07:53.000,219,11045966,-795,0,1722949672,12626.47912014,227.27304420000291,54437.47418688 2024-08-06,13:07:54.000,219,11045993,-795,0,1722949673,12626.53974693,227.22370029000012,54437.52309672 2024-08-06,13:07:55.000,219,11046003,-795,0,1722949674,12626.55321954999,227.25189681000484,54437.71174896 2024-08-06,13:07:56.000,219,11045999,-795,0,1722949675,12626.519538,227.3082898499997,54437.64187776 2024-08-06,13:07:57.000,219,11046028,-795,0,1722949676,12626.546483239996,227.30124072000035,54437.57899368001 2024-08-06,13:07:58.000,219,11046064,-795,0,1722949677,12626.519538,227.28009333000227,54437.52309672 2024-08-06,13:07:59.000,219,11045965,-795,0,1722949678,12626.62058265,227.32238810999843,54437.68380048 2024-08-06,13:08:00.000,219,11046004,-795,0,1722949679,12626.573428479991,227.33648637000442,54437.64187776 2024-08-06,13:08:01.000,219,11046035,-795,0,1722949680,12626.60037372,227.31533897999907,54437.64886488001 2024-08-06,13:08:02.000,219,11045994,-795,0,1722949681,12626.55995586,227.31533897999907,54437.47418688 2024-08-06,13:08:03.000,219,11046013,-795,0,1722949682,12626.53974693,227.294191590001,54437.509122480005 2024-08-06,13:08:04.000,219,11046003,-795,0,1722949683,12626.593637409991,227.28714246000163,54437.627903520006 2024-08-06,13:08:05.000,219,11046028,-795,0,1722949684,12626.593637409991,227.3082898499997,54437.676813360005 2024-08-06,13:08:06.000,219,11046040,-795,0,1722949685,12626.546483239996,227.28714246000163,54437.63489064 2024-08-06,13:08:07.000,219,11045952,-795,0,1722949686,12626.45891121,227.3082898499997,54437.39732856 2024-08-06,13:08:08.000,219,11045976,-795,0,1722949687,12626.465647519995,227.26599507000356,54437.41828992 2024-08-06,13:08:09.000,219,11046053,-795,0,1722949688,12626.506065379996,227.294191590001,54437.61392928 2024-08-06,13:08:10.000,219,11045985,-795,0,1722949689,12626.519538,227.2448476799982,54437.61392928 2024-08-06,13:08:11.000,219,11046024,-795,0,1722949690,12626.27703084,227.18845464000333,54437.131818 2024-08-06,13:08:12.000,219,11046014,-795,0,1722949691,12626.39154810999,227.22370029000012,54437.56501944 2024-08-06,13:08:13.000,219,11046062,-795,0,1722949692,12626.33092131999,227.20255290000205,54437.42527704 2024-08-06,13:08:14.000,219,11045998,-795,0,1722949693,12626.43196596999,227.16730724999798,54437.66982624001 2024-08-06,13:08:15.000,219,11045990,-795,0,1722949694,12626.41175703999,227.18845464000333,54437.66283912 2024-08-06,13:08:16.000,219,11045982,-795,0,1722949695,12626.35786656,227.18845464000333,54437.5161096 2024-08-06,13:08:17.000,219,11046007,-795,0,1722949696,12626.41175703999,227.13911073000054,54437.55104520001 2024-08-06,13:08:18.000,219,11046008,-795,0,1722949697,12626.33765763,227.12501247000182,54437.54405808 2024-08-06,13:08:19.000,219,11046020,-795,0,1722949698,12626.41175703999,227.13911073000054,54437.63489064 2024-08-06,13:08:20.000,219,11045997,-795,0,1722949699,12626.35786656,227.13206160000118,54437.66283912 2024-08-06,13:08:21.000,219,11045983,-795,0,1722949700,12626.344393939995,227.12501247000182,54437.59995504001 2024-08-06,13:08:22.000,219,11046020,-795,0,1722949701,12626.364602869995,227.09681595000438,54437.57899368001 2024-08-06,13:08:23.000,219,11045985,-795,0,1722949702,12626.384811799995,227.07566855999903,54437.655852 2024-08-06,13:08:24.000,219,11045999,-795,0,1722949703,12626.27703084,227.04042291000223,54437.48816112 2024-08-06,13:08:25.000,219,11046023,-795,0,1722949704,12626.283767149995,227.03337378000288,54437.5859808 2024-08-06,13:08:26.000,219,11046005,-795,0,1722949705,12626.25008559999,227.02632465000352,54437.52309672 2024-08-06,13:08:27.000,219,11046025,-795,0,1722949706,12626.20966773999,226.96993161000137,54437.49514824 2024-08-06,13:08:28.000,219,11046039,-795,0,1722949707,12626.101886779994,226.96993161000137,54437.36938008 2024-08-06,13:08:29.000,219,11046037,-795,0,1722949708,12626.243349289995,227.00517725999816,54437.6907876 2024-08-06,13:08:30.000,219,11046028,-795,0,1722949709,12626.22987666999,226.962882480002,54437.6907876 2024-08-06,13:08:31.000,219,11046024,-795,0,1722949710,12626.16924987999,226.95583335000265,54437.66283912 2024-08-06,13:08:32.000,219,11045991,-795,0,1722949711,12626.122095709994,226.93468596000457,54437.48117400001 2024-08-06,13:08:33.000,219,11046004,-795,0,1722949712,12626.10862308999,226.92058769999858,54437.52309672 2024-08-06,13:08:34.000,219,11046041,-795,0,1722949713,12626.10862308999,226.90648943999986,54437.55104520001 2024-08-06,13:08:35.000,219,11046006,-795,0,1722949714,12626.054732609999,226.90648943999986,54437.52309672 2024-08-06,13:08:36.000,219,11046031,-795,0,1722949715,12625.994105819998,226.8641946600037,54437.48117400001 2024-08-06,13:08:37.000,219,11046012,-795,0,1722949716,12625.980633199993,226.8500963999977,54437.50213536001 2024-08-06,13:08:38.000,219,11045972,-795,0,1722949717,12625.973896889998,226.82189988000027,54437.53008384001 2024-08-06,13:08:39.000,219,11045958,-795,0,1722949718,12625.973896889998,226.81485075000091,54437.606942160004 2024-08-06,13:08:40.000,219,11045990,-795,0,1722949719,12625.913270099998,226.78665423000348,54437.57200656001 2024-08-06,13:08:41.000,219,11046022,-795,0,1722949720,12625.886324859988,226.77960510000412,54437.54405808 2024-08-06,13:08:42.000,219,11046043,-795,0,1722949721,12625.832434379998,226.8007524900022,54437.41130280001 2024-08-06,13:08:43.000,219,11046003,-795,0,1722949722,12625.711180799997,226.74435945000005,54437.43226416001 2024-08-06,13:08:44.000,219,11046026,-795,0,1722949723,12625.792016519998,226.7373103200007,54437.57200656001 2024-08-06,13:08:45.000,219,11046008,-795,0,1722949724,12625.771807589997,226.7373103200007,54437.627903520006 2024-08-06,13:08:46.000,219,11046039,-795,0,1722949725,12625.724653420002,226.7161629300026,54437.48117400001 2024-08-06,13:08:47.000,219,11045961,-795,0,1722949726,12625.717917109992,226.72321206000197,54437.43226416001 2024-08-06,13:08:48.000,219,11045992,-795,0,1722949727,12625.643817700002,226.68091727999854,54437.46719976 2024-08-06,13:08:49.000,219,11046023,-795,0,1722949728,12625.623608770002,226.72321206000197,54437.35540584 2024-08-06,13:08:50.000,219,11046038,-795,0,1722949729,12625.569718289997,226.66681901999982,54437.32047024 2024-08-06,13:08:51.000,219,11046027,-795,0,1722949730,12625.596663529992,226.66681901999982,54437.47418688 2024-08-06,13:08:52.000,219,11046043,-795,0,1722949731,12625.616872459992,226.66681901999982,54437.43226416001 2024-08-06,13:08:53.000,219,11046006,-795,0,1722949732,12625.542773050001,226.64567163000174,54437.39732856 2024-08-06,13:08:54.000,219,11046027,-795,0,1722949733,12625.441728400001,226.62452424000367,54437.2016892 2024-08-06,13:08:55.000,219,11046005,-795,0,1722949734,12625.576454599992,226.65976989000046,54437.41130280001 2024-08-06,13:08:56.000,219,11045985,-795,0,1722949735,12625.475409949991,226.6527207600011,54437.271560400004 2024-08-06,13:08:57.000,219,11046057,-795,0,1722949736,12625.441728400001,226.6174751100043,54437.31348312001 2024-08-06,13:08:58.000,219,11045993,-795,0,1722949737,12625.394574229991,226.5892785899996,54437.292521760006 2024-08-06,13:08:59.000,219,11046018,-795,0,1722949738,12625.441728400001,226.5892785899996,54437.42527704 2024-08-06,13:09:00.000,219,11046051,-795,0,1722949739,12625.387837919996,226.58222946000024,54437.33444448001 2024-08-06,13:09:01.000,219,11046037,-795,0,1722949740,12625.347420059996,226.56813120000152,54437.271560400004 2024-08-06,13:09:02.000,219,11045998,-795,0,1722949741,12625.408046849996,226.58222946000024,54437.3763672 2024-08-06,13:09:03.000,219,11045996,-795,0,1722949742,12625.36089268,226.5540329400028,54437.35540584 2024-08-06,13:09:04.000,219,11046007,-795,0,1722949743,12625.286793269996,226.56813120000152,54437.15277936 2024-08-06,13:09:05.000,219,11045964,-795,0,1722949744,12625.29352957999,226.5258364199981,54437.27854752 2024-08-06,13:09:06.000,219,11046018,-795,0,1722949745,12625.23290278999,226.4905907700013,54437.26457328001 2024-08-06,13:09:07.000,219,11045985,-795,0,1722949746,12625.246375409995,226.4553451200045,54437.15277936 2024-08-06,13:09:08.000,219,11046010,-795,0,1722949747,12625.27332064999,226.4905907700013,54437.18072784 2024-08-06,13:09:09.000,219,11046031,-795,0,1722949748,12625.354156369991,226.4553451200045,54437.32047024 2024-08-06,13:09:10.000,219,11046032,-795,0,1722949749,12625.34068375,226.4412468599985,54437.34841872 2024-08-06,13:09:11.000,219,11045997,-795,0,1722949750,12625.31373850999,226.41305034000106,54437.306496 2024-08-06,13:09:12.000,219,11046013,-795,0,1722949751,12625.2396391,226.42714859999978,54437.103869520004 2024-08-06,13:09:13.000,219,11046001,-795,0,1722949752,12625.30026589,226.39895208000235,54437.222650560005 2024-08-06,13:09:14.000,219,11046013,-795,0,1722949753,12625.32047482,226.391902950003,54437.22963768 2024-08-06,13:09:15.000,219,11045994,-795,0,1722949754,12625.29352957999,226.32846078000148,54437.21566344001 2024-08-06,13:09:16.000,219,11046012,-795,0,1722949755,12625.28005696,226.31436252000276,54437.2016892 2024-08-06,13:09:17.000,219,11046028,-795,0,1722949756,12625.286793269996,226.31436252000276,54437.21566344001 2024-08-06,13:09:18.000,219,11045993,-795,0,1722949757,12625.28005696,226.32846078000148,54437.19470208001 2024-08-06,13:09:19.000,219,11045965,-795,0,1722949758,12625.33394743999,226.30026426000404,54437.25758616 2024-08-06,13:09:20.000,219,11045982,-795,0,1722949759,12625.28005696,226.32141165000212,54437.22963768 2024-08-06,13:09:21.000,219,11046036,-795,0,1722949760,12625.266584339995,226.30026426000404,54437.21566344001 2024-08-06,13:09:22.000,219,11045972,-795,0,1722949761,12625.19922124,226.33550991000084,54437.02002408 2024-08-06,13:09:23.000,219,11045979,-795,0,1722949762,12625.17901231,226.29321513000468,54437.08989528 2024-08-06,13:09:24.000,219,11046017,-795,0,1722949763,12625.226166479995,226.31436252000276,54437.2016892 2024-08-06,13:09:25.000,219,11046039,-795,0,1722949764,12625.226166479995,226.3073133900034,54437.25758616 2024-08-06,13:09:26.000,219,11046028,-795,0,1722949765,12625.21269385999,226.27206773999933,54437.18072784 2024-08-06,13:09:27.000,219,11045971,-795,0,1722949766,12625.21943017,226.22977296000317,54437.02701120001 2024-08-06,13:09:28.000,219,11045911,-795,0,1722949767,12625.23290278999,226.23682209000253,54437.103869520004 2024-08-06,13:09:29.000,219,11046008,-795,0,1722949768,12625.185748619995,226.23682209000253,54437.18072784 2024-08-06,13:09:30.000,219,11046047,-795,0,1722949769,12625.226166479995,226.2579694800006,54437.124830880006 2024-08-06,13:09:31.000,219,11046008,-795,0,1722949770,12625.185748619995,226.25092035000125,54437.07592104001 2024-08-06,13:09:32.000,219,11045997,-795,0,1722949771,12625.09817659,226.27206773999933,54437.103869520004 2024-08-06,13:09:33.000,219,11046018,-795,0,1722949772,12625.125121829995,226.27206773999933,54437.08290816 2024-08-06,13:09:34.000,219,11046043,-795,0,1722949773,12625.104912899995,226.27206773999933,54437.14579224001 2024-08-06,13:09:35.000,219,11045954,-795,0,1722949774,12625.05102241999,226.25092035000125,54437.173740720005 2024-08-06,13:09:36.000,219,11046014,-795,0,1722949775,12624.963450389994,226.25092035000125,54436.97810136001 2024-08-06,13:09:37.000,219,11046036,-795,0,1722949776,12624.983659319994,226.27206773999933,54437.02002408 2024-08-06,13:09:38.000,219,11046022,-795,0,1722949777,12624.99713194,226.27206773999933,54436.97111424 2024-08-06,13:09:39.000,219,11045974,-795,0,1722949778,12625.003868249994,226.22272383000382,54437.09688240001 2024-08-06,13:09:40.000,219,11046048,-795,0,1722949779,12624.99039562999,226.2579694800006,54437.09688240001 2024-08-06,13:09:41.000,219,11046059,-795,0,1722949780,12624.97018669999,226.2579694800006,54437.04797256001 2024-08-06,13:09:42.000,219,11046003,-795,0,1722949781,12624.916296219999,226.26501860999997,54437.0619468 2024-08-06,13:09:43.000,219,11045993,-795,0,1722949782,12624.97692301,226.30026426000404,54437.04797256001 2024-08-06,13:09:44.000,219,11046026,-795,0,1722949783,12624.88935097999,226.28616599999805,54436.9920756 2024-08-06,13:09:45.000,219,11045999,-795,0,1722949784,12624.90955990999,226.29321513000468,54436.97810136001 2024-08-06,13:09:46.000,219,11046060,-675,0,1722949785,12624.774833709998,226.3073133900034,54436.789449120006 2024-08-06,13:09:47.000,219,11045983,-795,0,1722949786,12624.801778949994,226.30026426000404,54436.85932032001 2024-08-06,13:09:48.000,219,11046033,-795,0,1722949787,12624.848933119989,226.31436252000276,54436.86630744 2024-08-06,13:09:49.000,219,11046025,-795,0,1722949788,12624.815251569999,226.30026426000404,54436.80342336 2024-08-06,13:09:50.000,219,11046023,-795,0,1722949789,12624.882614669994,226.31436252000276,54437.02701120001 2024-08-06,13:09:51.000,219,11046003,-795,0,1722949790,12624.88935097999,226.32846078000148,54437.03399832 2024-08-06,13:09:52.000,219,11046005,-795,0,1722949791,12624.808515259989,226.36370642999827,54436.96412712 2024-08-06,13:09:53.000,219,11046019,-795,0,1722949792,12624.828724189989,226.37780469000427,54436.85932032001 2024-08-06,13:09:54.000,219,11046005,-795,0,1722949793,12624.781570019994,226.33550991000084,54436.82438472 2024-08-06,13:09:55.000,219,11046041,-795,0,1722949794,12624.660316439993,226.3707555600049,54436.55887416 2024-08-06,13:09:56.000,219,11046093,-795,0,1722949795,12624.788306329989,226.36370642999827,54436.7475264 2024-08-06,13:09:57.000,219,11046029,-795,0,1722949796,12624.774833709998,226.34960816999956,54436.8523332 2024-08-06,13:09:58.000,219,11046026,-795,0,1722949797,12624.808515259989,226.35665729999891,54436.78246200001 2024-08-06,13:09:59.000,219,11046033,-795,0,1722949798,12624.821987879994,226.31436252000276,54436.87329456 2024-08-06,13:10:00.000,219,11046014,-795,0,1722949799,12624.781570019994,226.36370642999827,54436.85932032001 2024-08-06,13:10:01.000,219,11046042,-795,0,1722949800,12624.727679539988,226.32846078000148,54436.887268800005 2024-08-06,13:10:02.000,219,11046057,-795,0,1722949801,12624.714206919998,226.3425590400002,54436.85932032001 2024-08-06,13:10:03.000,219,11045985,-795,0,1722949802,12624.626634890003,226.30026426000404,54436.69162944001 2024-08-06,13:10:04.000,219,11046041,-795,0,1722949803,12624.633371199998,226.28616599999805,54436.78246200001 2024-08-06,13:10:05.000,219,11046031,-795,0,1722949804,12624.720943229993,226.27206773999933,54436.9222044 2024-08-06,13:10:06.000,219,11046023,-795,0,1722949805,12624.613162269998,226.29321513000468,54436.75451352 2024-08-06,13:10:07.000,219,11045984,-795,0,1722949806,12624.579480719993,226.30026426000404,54436.7475264 2024-08-06,13:10:08.000,219,11045950,-795,0,1722949807,12624.579480719993,226.31436252000276,54436.768487760004 2024-08-06,13:10:09.000,219,11046070,-795,0,1722949808,12624.566008100002,226.32846078000148,54436.82438472 2024-08-06,13:10:10.000,219,11046009,-795,0,1722949809,12624.505381310002,226.3425590400002,54436.78246200001 2024-08-06,13:10:11.000,219,11045990,-795,0,1722949810,12624.411072969997,226.33550991000084,54436.719577920005 2024-08-06,13:10:12.000,219,11046030,-795,0,1722949811,12624.438018209992,226.35665729999891,54436.73355216001 2024-08-06,13:10:13.000,219,11046035,-795,0,1722949812,12624.485172380002,226.3425590400002,54436.83137184001 2024-08-06,13:10:14.000,219,11046044,-795,0,1722949813,12624.485172380002,226.37780469000427,54436.81041048001 2024-08-06,13:10:15.000,219,11045979,-795,0,1722949814,12624.411072969997,226.3707555600049,54436.64271960001 2024-08-06,13:10:16.000,219,11046019,-795,0,1722949815,12624.343709870001,226.41305034000106,54436.63573248 2024-08-06,13:10:17.000,219,11046052,-795,0,1722949816,12624.370655109997,226.41305034000106,54436.64970672 2024-08-06,13:10:18.000,219,11046021,-795,0,1722949817,12624.229192599996,226.44829598999786,54436.57983552 2024-08-06,13:10:19.000,219,11045999,-795,0,1722949818,12624.283083080001,226.43419772999914,54436.76150064001 2024-08-06,13:10:20.000,219,11045979,-795,0,1722949819,12624.276346769992,226.4553451200045,54436.7475264 2024-08-06,13:10:21.000,219,11046039,-795,0,1722949820,12624.215719979991,226.4694433800032,54436.69861656 2024-08-06,13:10:22.000,219,11046021,-795,0,1722949821,12624.12141164,226.48354164000193,54436.670668080005 2024-08-06,13:10:23.000,219,11045995,-795,0,1722949822,12624.12141164,226.51173815999937,54436.719577920005 2024-08-06,13:10:24.000,219,11045984,-795,0,1722949823,12624.067521159996,226.5540329400028,54436.72656504 2024-08-06,13:10:25.000,219,11046030,-795,0,1722949824,12624.05404853999,226.49763990000065,54436.719577920005 2024-08-06,13:10:26.000,219,11046064,-795,0,1722949825,12623.97321281999,226.54698381000344,54436.59380976001 2024-08-06,13:10:27.000,219,11046009,-795,0,1722949826,12623.966476509995,226.56108207000216,54436.64271960001 2024-08-06,13:10:28.000,219,11046042,-795,0,1722949827,12623.905849719995,226.57518033000088,54436.607784 2024-08-06,13:10:29.000,219,11046079,-795,0,1722949828,12623.83848662,226.51878728999873,54436.47502872001 2024-08-06,13:10:30.000,219,11046050,-795,0,1722949829,12623.93279495999,226.53993468000408,54436.719577920005 2024-08-06,13:10:31.000,219,11045990,-795,0,1722949830,12623.93279495999,226.5892785899996,54436.6776552 2024-08-06,13:10:32.000,219,11045998,-795,0,1722949831,12623.825013999995,226.6033768499983,54436.57983552 2024-08-06,13:10:33.000,219,11046033,-795,0,1722949832,12623.825013999995,226.58222946000024,54436.54489992001 2024-08-06,13:10:34.000,219,11045985,-795,0,1722949833,12623.77112351999,226.61042597999767,54436.47502872001 2024-08-06,13:10:35.000,219,11046021,-795,0,1722949834,12623.784596139994,226.5892785899996,54436.55887416 2024-08-06,13:10:36.000,219,11046042,-795,0,1722949835,12623.723969349994,226.5892785899996,54436.54489992001 2024-08-06,13:10:37.000,219,11046053,-795,0,1722949836,12623.73070565999,226.62452424000367,54436.54489992001 2024-08-06,13:10:38.000,219,11046010,-755,0,1722949837,12623.717233039999,226.63157337000303,54436.41214464 2024-08-06,13:10:39.000,219,11046008,-795,0,1722949838,12623.75091458999,226.6527207600011,54436.551887040005 2024-08-06,13:10:40.000,219,11045990,-795,0,1722949839,12623.703760419994,226.73026119000133,54436.51695144 2024-08-06,13:10:41.000,219,11046033,-795,0,1722949840,12623.676815179999,226.7020646700039,54436.53092568 2024-08-06,13:10:42.000,219,11046025,-795,0,1722949841,12623.629661009989,226.7373103200007,54436.35624768001 2024-08-06,13:10:43.000,219,11045983,-795,0,1722949842,12623.595979459998,226.79370336000284,54436.40515752001 2024-08-06,13:10:44.000,219,11046024,-795,0,1722949843,12623.589243149989,226.87829292000242,54436.384196160005 2024-08-06,13:10:45.000,219,11046018,-795,0,1722949844,12623.622924699994,226.8994403100005,54436.48201584 2024-08-06,13:10:46.000,219,11046042,-795,0,1722949845,12623.494934809998,226.93468596000457,54436.3632348 2024-08-06,13:10:47.000,219,11045947,-795,0,1722949846,12623.427571710003,226.8994403100005,54436.35624768001 2024-08-06,13:10:48.000,219,11045950,-795,0,1722949847,12623.420835399993,226.8641946600037,54436.3632348 2024-08-06,13:10:49.000,219,11046038,-795,0,1722949848,12623.481462189993,226.82894900999963,54436.37022192 2024-08-06,13:10:50.000,219,11045971,-795,0,1722949849,12623.555561599998,226.82189988000027,54436.47502872001 2024-08-06,13:10:51.000,219,11046038,-795,0,1722949850,12623.528616359989,226.82189988000027,54436.34926056 2024-08-06,13:10:52.000,219,11046036,-795,0,1722949851,12623.474725879998,226.87124379000306,54436.41913176 2024-08-06,13:10:53.000,219,11046051,-795,0,1722949852,12623.569034219989,226.89239118000114,54436.46105448 2024-08-06,13:10:54.000,219,11046031,-795,0,1722949853,12623.636397319999,226.8994403100005,54436.54489992001 2024-08-06,13:10:55.000,219,11045988,-795,0,1722949854,12623.602715769994,226.92763682999794,54436.50996432 2024-08-06,13:10:56.000,219,11046040,-795,0,1722949855,12623.434308019998,226.8994403100005,54436.32829920001 2024-08-06,13:10:57.000,219,11045986,-795,0,1722949856,12623.515143739998,226.94173509000393,54436.32829920001 2024-08-06,13:10:58.000,219,11046041,-795,0,1722949857,12623.562297909994,226.96993161000137,54436.384196160005 2024-08-06,13:10:59.000,219,11046061,-795,0,1722949858,12623.602715769994,226.962882480002,54436.433106000004 2024-08-06,13:11:00.000,219,11046032,-795,0,1722949859,12623.670078869989,226.96993161000137,54436.502977200005 2024-08-06,13:11:01.000,219,11046021,-795,0,1722949860,12623.616188389999,226.97698074000073,54436.49599008001 2024-08-06,13:11:02.000,219,11046032,-795,0,1722949861,12623.609452079989,226.9487842200033,54436.384196160005 2024-08-06,13:11:03.000,219,11046017,-795,0,1722949862,12623.663342559994,226.9487842200033,54436.44708024001 2024-08-06,13:11:04.000,219,11045997,-795,0,1722949863,12623.676815179999,226.95583335000265,54436.433106000004 2024-08-06,13:11:05.000,219,11046059,-795,0,1722949864,12623.670078869989,226.97698074000073,54436.3632348 2024-08-06,13:11:06.000,219,11046038,-795,0,1722949865,12623.636397319999,226.99107899999944,54436.34227344 2024-08-06,13:11:07.000,219,11046048,-795,0,1722949866,12623.656606249999,226.93468596000457,54436.30733784001 2024-08-06,13:11:08.000,219,11046012,-795,0,1722949867,12623.697024109999,226.99107899999944,54436.335286320005 2024-08-06,13:11:09.000,219,11046052,-795,0,1722949868,12623.79806876,226.962882480002,54436.4680416 2024-08-06,13:11:10.000,219,11046004,-795,0,1722949869,12623.7576509,226.9840298700001,54436.502977200005 2024-08-06,13:11:11.000,219,11045962,-795,0,1722949870,12623.79133244999,226.9981281299988,54436.44708024001 2024-08-06,13:11:12.000,219,11046001,-795,0,1722949871,12623.73070565999,227.02632465000352,54436.25842800001 2024-08-06,13:11:13.000,219,11046002,-795,0,1722949872,12623.723969349994,227.01927552000416,54436.30035072 2024-08-06,13:11:14.000,219,11046003,-795,0,1722949873,12623.663342559994,226.9981281299988,54436.11169848001 2024-08-06,13:11:15.000,219,11046026,-795,0,1722949874,12623.804805069994,227.0474720400016,54436.30733784001 2024-08-06,13:11:16.000,219,11046022,-795,0,1722949875,12623.77112351999,227.10386508000374,54436.34227344 2024-08-06,13:11:17.000,219,11045996,-795,0,1722949876,12623.784596139994,227.07566855999903,54436.24445376 2024-08-06,13:11:18.000,219,11046015,-795,0,1722949877,12623.81827769,227.0615703000003,54436.216505280005 2024-08-06,13:11:19.000,219,11045999,-795,0,1722949878,12623.87216816999,227.09681595000438,54436.25842800001 2024-08-06,13:11:20.000,219,11046048,-795,0,1722949879,12623.83848662,227.12501247000182,54436.23047952001 2024-08-06,13:11:21.000,219,11046016,-795,0,1722949880,12623.845222929995,227.10386508000374,54436.25842800001 2024-08-06,13:11:22.000,219,11046005,-795,0,1722949881,12623.83848662,227.12501247000182,54436.12567272 2024-08-06,13:11:23.000,219,11046019,-795,0,1722949882,12623.79133244999,227.13911073000054,54436.118685600006 2024-08-06,13:11:24.000,219,11046037,-795,0,1722949883,12623.93279495999,227.1743563800046,54436.2234924 2024-08-06,13:11:25.000,219,11046014,-795,0,1722949884,12623.97321281999,227.16025811999862,54436.23746664001 2024-08-06,13:11:26.000,219,11046050,-795,0,1722949885,12623.9597402,227.15320898999926,54436.167595440005 2024-08-06,13:11:27.000,219,11046056,-795,0,1722949886,12623.885640789995,227.15320898999926,54435.9789432 2024-08-06,13:11:28.000,219,11045990,-795,0,1722949887,12623.946267579995,227.18140551000397,54436.03484016 2024-08-06,13:11:29.000,219,11046000,-795,0,1722949888,12623.986685439995,227.20255290000205,54436.08375 2024-08-06,13:11:30.000,219,11046048,-795,0,1722949889,12624.03383960999,227.18140551000397,54436.048814400005 2024-08-06,13:11:31.000,219,11046009,-795,0,1722949890,12623.79806876,227.20255290000205,54435.615612960006 2024-08-06,13:11:32.000,219,11046009,-795,0,1722949891,12623.93279495999,227.28009333000227,54435.94400760001 2024-08-06,13:11:33.000,219,11046036,-795,0,1722949892,12623.986685439995,227.26599507000356,54435.999904560005 2024-08-06,13:11:34.000,219,11046019,-795,0,1722949893,12624.01363067999,227.28009333000227,54436.05580152 2024-08-06,13:11:35.000,219,11046033,-795,0,1722949894,12624.047312229995,227.34353550000378,54436.00689168 2024-08-06,13:11:36.000,219,11045995,-795,0,1722949895,12623.91932234,227.36468289000186,54435.86714928 2024-08-06,13:11:37.000,219,11046025,-795,0,1722949896,12623.9597402,227.38583027999994,54435.881123520005 2024-08-06,13:11:38.000,219,11046041,-795,0,1722949897,12623.87890448,227.421075930004,54435.93702048 2024-08-06,13:11:39.000,219,11046029,-795,0,1722949898,12623.91258602999,227.41402680000465,54435.8392008 2024-08-06,13:11:40.000,219,11046021,-795,0,1722949899,12623.91932234,227.44222332000209,54436.048814400005 2024-08-06,13:11:41.000,219,11046034,-795,0,1722949900,12623.89911341,227.44222332000209,54436.12567272 2024-08-06,13:11:42.000,219,11046039,-795,0,1722949901,12623.95300388999,227.44222332000209,54436.03484016 2024-08-06,13:11:43.000,219,11045945,-795,0,1722949902,12623.93279495999,227.47041983999952,54436.11169848001 2024-08-06,13:11:44.000,219,11046003,-795,0,1722949903,12623.89911341,227.47041983999952,54436.06278864001 2024-08-06,13:11:45.000,219,11046030,-795,0,1722949904,12623.89911341,227.47041983999952,54436.07676288 2024-08-06,13:11:46.000,219,11046019,-795,0,1722949905,12623.81827769,227.43517419000273,54435.94400760001 2024-08-06,13:11:47.000,219,11046034,-795,0,1722949906,12623.845222929995,227.5056654900036,54436.02086592001 2024-08-06,13:11:48.000,219,11046031,-795,0,1722949907,12623.885640789995,227.5056654900036,54436.118685600006 2024-08-06,13:11:49.000,219,11046051,-795,0,1722949908,12623.89911341,227.51271462000295,54436.12567272 2024-08-06,13:11:50.000,219,11046009,-795,0,1722949909,12623.9597402,227.56910765999783,54436.27938936001 2024-08-06,13:11:51.000,219,11045979,-795,0,1722949910,12623.97321281999,227.5197637500023,54436.27938936001 2024-08-06,13:11:52.000,219,11045991,-795,0,1722949911,12623.9597402,227.5056654900036,54436.265415120004 2024-08-06,13:11:53.000,219,11045988,-795,0,1722949912,12623.926058649995,227.56910765999783,54436.13265984 2024-08-06,13:11:54.000,219,11046049,-795,0,1722949913,12623.97321281999,227.5409111400004,54436.1536212 2024-08-06,13:11:55.000,219,11046014,-795,0,1722949914,12624.01363067999,227.5409111400004,54436.27938936001 2024-08-06,13:11:56.000,219,11046028,-795,0,1722949915,12624.00015806,227.56910765999783,54436.3632348 2024-08-06,13:11:57.000,219,11046022,-795,0,1722949916,12623.9597402,227.59730418000254,54436.14663408 2024-08-06,13:11:58.000,219,11046066,-795,0,1722949917,12623.986685439995,227.62550069999998,54436.04182728001 2024-08-06,13:11:59.000,219,11046002,-795,0,1722949918,12624.05404853999,227.6536972200047,54436.32829920001 2024-08-06,13:12:00.000,219,11046028,-795,0,1722949919,12624.01363067999,227.66074635000405,54436.32829920001 2024-08-06,13:12:01.000,219,11046012,-795,0,1722949920,12624.027103299995,227.6536972200047,54436.32829920001 2024-08-06,13:12:02.000,219,11046030,-795,0,1722949921,12623.966476509995,227.67484461000276,54436.2933636 2024-08-06,13:12:03.000,219,11046060,-795,0,1722949922,12623.89237709999,227.68189374000212,54436.24445376 2024-08-06,13:12:04.000,219,11046011,-795,0,1722949923,12624.01363067999,227.71009025999956,54436.37022192 2024-08-06,13:12:05.000,219,11046021,-795,0,1722949924,12624.06078485,227.7664833000017,54436.42611888001 2024-08-06,13:12:06.000,219,11046022,-795,0,1722949925,12624.067521159996,227.73828678000427,54436.34926056 2024-08-06,13:12:07.000,219,11046049,-795,0,1722949926,12623.97994913,227.75943417000235,54436.118685600006 2024-08-06,13:12:08.000,219,11045989,-795,0,1722949927,12623.87216816999,227.73123764999764,54435.6994584 2024-08-06,13:12:09.000,219,11046020,-795,0,1722949928,12623.986685439995,227.78058156000043,54436.30733784001 2024-08-06,13:12:10.000,219,11045998,-795,0,1722949929,12624.03383960999,227.83697460000258,54436.39118328 2024-08-06,13:12:11.000,219,11045984,-795,0,1722949930,12624.02036699,227.82992547000322,54436.34227344 2024-08-06,13:12:12.000,219,11046021,-795,0,1722949931,12623.966476509995,227.8510728600013,54436.31432496 2024-08-06,13:12:13.000,219,11046050,-795,0,1722949932,12624.01363067999,227.87222024999937,54436.39118328 2024-08-06,13:12:14.000,219,11046022,-795,0,1722949933,12623.97994913,227.9145150300028,54436.2933636 2024-08-06,13:12:15.000,219,11046023,-795,0,1722949934,12624.06078485,227.97090806999768,54436.3632348 2024-08-06,13:12:16.000,219,11046003,-795,0,1722949935,12623.91932234,227.9991045900024,54436.20253104 2024-08-06,13:12:17.000,219,11045998,-795,0,1722949936,12623.95300388999,228.03435023999918,54436.30035072 2024-08-06,13:12:18.000,219,11046003,-795,0,1722949937,12623.97994913,228.06959589000326,54436.30035072 2024-08-06,13:12:19.000,219,11046058,-795,0,1722949938,12624.00015806,228.1118906699994,54436.27240224 2024-08-06,13:12:20.000,219,11046020,-795,0,1722949939,12624.027103299995,228.1118906699994,54436.41913176 2024-08-06,13:12:21.000,219,11046023,-795,0,1722949940,12624.067521159996,228.15418545000284,54436.44009312 2024-08-06,13:12:22.000,219,11046011,-795,0,1722949941,12623.99342174999,228.18943109999964,54436.39817040001 2024-08-06,13:12:23.000,219,11046000,-795,0,1722949942,12624.006894369995,228.21762762000435,54436.25144088 2024-08-06,13:12:24.000,219,11045974,-795,0,1722949943,12623.946267579995,228.21762762000435,54436.286376480006 2024-08-06,13:12:25.000,219,11046055,-795,0,1722949944,12623.99342174999,228.27402065999922,54436.44009312 2024-08-06,13:12:26.000,219,11046009,-795,0,1722949945,12623.93279495999,228.25287327000115,54436.37022192 2024-08-06,13:12:27.000,219,11046035,-795,0,1722949946,12623.946267579995,228.27402065999922,54436.34227344 2024-08-06,13:12:28.000,219,11045976,-795,0,1722949947,12623.97321281999,228.30221718000394,54436.3632348 2024-08-06,13:12:29.000,219,11046052,-795,0,1722949948,12624.02036699,228.3092663100033,54436.551887040005 2024-08-06,13:12:30.000,219,11046024,-795,0,1722949949,12624.02036699,228.3092663100033,54436.551887040005 2024-08-06,13:12:31.000,219,11046036,-795,0,1722949950,12624.00015806,228.30221718000394,54436.4680416 2024-08-06,13:12:32.000,219,11046012,-795,0,1722949951,12623.905849719995,228.33041370000137,54436.32829920001 2024-08-06,13:12:33.000,219,11046025,-795,0,1722949952,12623.95300388999,228.3445119600001,54436.44708024001 2024-08-06,13:12:34.000,219,11046052,-795,0,1722949953,12623.97994913,228.38680674000352,54436.44009312 2024-08-06,13:12:35.000,219,11046019,-795,0,1722949954,12623.93279495999,228.36565934999817,54436.46105448 2024-08-06,13:12:36.000,219,11046032,-795,0,1722949955,12623.93953127,228.40090500000224,54436.44708024001 2024-08-06,13:12:37.000,219,11046032,-795,0,1722949956,12623.946267579995,228.41500326000096,54436.48900296 2024-08-06,13:12:38.000,219,11046033,-795,0,1722949957,12623.91258602999,228.39385587000288,54436.39118328 2024-08-06,13:12:39.000,219,11045997,-795,0,1722949958,12623.91932234,228.39385587000288,54436.50996432 2024-08-06,13:12:40.000,219,11046009,-795,0,1722949959,12623.926058649995,228.4079541300016,54436.502977200005 2024-08-06,13:12:41.000,219,11046022,-795,0,1722949960,12623.89237709999,228.39385587000288,54436.44708024001 2024-08-06,13:12:42.000,219,11046007,-795,0,1722949961,12623.89911341,228.42205239000032,54436.41214464 2024-08-06,13:12:43.000,219,11045991,-795,0,1722949962,12623.845222929995,228.42910151999968,54436.35624768001 2024-08-06,13:12:44.000,219,11046058,-795,0,1722949963,12623.93279495999,228.40090500000224,54436.54489992001 2024-08-06,13:12:45.000,219,11046010,-795,0,1722949964,12623.93953127,228.42910151999968,54436.57983552 2024-08-06,13:12:46.000,219,11046063,-795,0,1722949965,12623.885640789995,228.4431997799984,54436.53092568 2024-08-06,13:12:47.000,219,11045943,-795,0,1722949966,12623.737441969999,228.37975761000416,54436.25144088 2024-08-06,13:12:48.000,219,11046016,-795,0,1722949967,12623.89237709999,228.42205239000032,54436.53092568 2024-08-06,13:12:49.000,219,11046022,-795,0,1722949968,12623.83848662,228.4431997799984,54436.41913176 2024-08-06,13:12:50.000,219,11046004,-795,0,1722949969,12623.89911341,228.46434717000375,54436.5379128 2024-08-06,13:12:51.000,219,11046037,-795,0,1722949970,12623.83175030999,228.49254369000118,54436.50996432 2024-08-06,13:12:52.000,219,11046028,-795,0,1722949971,12623.83175030999,228.54188760000397,54436.49599008001 2024-08-06,13:12:53.000,219,11046048,-795,0,1722949972,12623.79806876,228.48549456000183,54436.4680416 2024-08-06,13:12:54.000,219,11046018,-795,0,1722949973,12623.87890448,228.49254369000118,54436.61477112001 2024-08-06,13:12:55.000,219,11046018,-795,0,1722949974,12623.85869555,228.49254369000118,54436.551887040005 2024-08-06,13:12:56.000,219,11045978,-795,0,1722949975,12623.75091458999,228.52778933999798,54436.44708024001 2024-08-06,13:12:57.000,219,11046055,-795,0,1722949976,12623.79133244999,228.5066419499999,54436.44708024001 2024-08-06,13:12:58.000,219,11046034,-795,0,1722949977,12623.69028779999,228.53483847000462,54436.31432496 2024-08-06,13:12:59.000,219,11046075,-795,0,1722949978,12623.723969349994,228.53483847000462,54436.384196160005 2024-08-06,13:13:00.000,219,11046042,-795,0,1722949979,12623.83175030999,228.54893673000333,54436.621758240006 2024-08-06,13:13:01.000,219,11045984,-795,0,1722949980,12623.7576509,228.57713325000077,54436.54489992001 2024-08-06,13:13:02.000,219,11046061,-795,0,1722949981,12623.703760419994,228.58418238000013,54436.48201584 2024-08-06,13:13:03.000,219,11045990,-795,0,1722949982,12623.73070565999,228.61237890000484,54436.54489992001 2024-08-06,13:13:04.000,219,11045994,-795,0,1722949983,12623.670078869989,228.6194280300042,54436.48201584 2024-08-06,13:13:05.000,219,11045999,-795,0,1722949984,12623.717233039999,228.64762455000164,54436.44009312 2024-08-06,13:13:06.000,219,11046021,-795,0,1722949985,12623.717233039999,228.7040175900038,54436.54489992001 2024-08-06,13:13:07.000,219,11046067,-795,0,1722949986,12623.717233039999,228.72516498000186,54436.551887040005 2024-08-06,13:13:08.000,219,11046011,-795,0,1722949987,12623.683551489994,228.7533614999993,54436.55887416 2024-08-06,13:13:09.000,219,11045976,-795,0,1722949988,12623.723969349994,228.80975454000145,54436.69861656 2024-08-06,13:13:10.000,219,11045985,-795,0,1722949989,12623.69028779999,228.78860715000337,54436.66368096001 2024-08-06,13:13:11.000,219,11045987,-795,0,1722949990,12623.723969349994,228.83090192999953,54436.61477112001 2024-08-06,13:13:12.000,219,11045982,-795,0,1722949991,12623.676815179999,228.89434410000104,54436.48201584 2024-08-06,13:13:13.000,219,11046020,-795,0,1722949992,12623.69028779999,228.9154914899991,54436.57284840001 2024-08-06,13:13:14.000,219,11046017,-795,0,1722949993,12623.723969349994,228.90844235999975,54436.55887416 2024-08-06,13:13:15.000,219,11046063,-795,0,1722949994,12623.656606249999,228.97188453000126,54436.51695144 2024-08-06,13:13:16.000,219,11046024,-795,0,1722949995,12623.73070565999,228.99303191999934,54436.66368096001 2024-08-06,13:13:17.000,219,11046012,-795,0,1722949996,12623.649869939989,229.03532670000277,54436.607784 2024-08-06,13:13:18.000,219,11046033,-795,0,1722949997,12623.717233039999,229.0635232200002,54436.53092568 2024-08-06,13:13:19.000,219,11045981,-795,0,1722949998,12623.7576509,229.11991626000236,54436.69861656 2024-08-06,13:13:20.000,219,11045948,-795,0,1722949999,12623.7576509,229.0635232200002,54436.502977200005 2024-08-06,13:13:21.000,219,11046012,-795,0,1722950000,12623.764387209994,229.18335843000386,54436.69162944001 2024-08-06,13:13:22.000,219,11046038,-795,0,1722950001,12623.744178279994,229.1622110399985,54436.59380976001 2024-08-06,13:13:23.000,219,11045974,-795,0,1722950002,12623.656606249999,229.20450582000194,54436.55887416 2024-08-06,13:13:24.000,219,11046047,-795,0,1722950003,12623.683551489994,229.19040756000322,54436.52393856001 2024-08-06,13:13:25.000,219,11046008,-795,0,1722950004,12623.663342559994,229.2468005999981,54436.58682264 2024-08-06,13:13:26.000,219,11046039,-795,0,1722950005,12623.697024109999,229.2468005999981,54436.48201584 2024-08-06,13:13:27.000,219,11046016,-795,0,1722950006,12623.73070565999,229.28204625000217,54436.50996432 2024-08-06,13:13:28.000,219,11045983,-795,0,1722950007,12623.75091458999,229.33843929000432,54436.58682264 2024-08-06,13:13:29.000,219,11046017,-795,0,1722950008,12623.79133244999,229.3736849400011,54436.670668080005 2024-08-06,13:13:30.000,219,11046014,-795,0,1722950009,12623.737441969999,229.40188145999855,54436.49599008001 2024-08-06,13:13:31.000,219,11046045,-795,0,1722950010,12623.79806876,229.4230288500039,54436.68464232 2024-08-06,13:13:32.000,219,11046037,-795,0,1722950011,12623.737441969999,229.4582745000007,54436.56586128001 2024-08-06,13:13:33.000,219,11045991,-795,0,1722950012,12623.75091458999,229.48647101999813,54436.68464232 2024-08-06,13:13:34.000,219,11046015,-795,0,1722950013,12623.81154137999,229.5076184100035,54436.6776552 2024-08-06,13:13:35.000,219,11045993,-795,0,1722950014,12623.825013999995,229.57106057999772,54436.66368096001 2024-08-06,13:13:36.000,219,11046049,-795,0,1722950015,12623.744178279994,229.56401144999836,54436.600796880004 2024-08-06,13:13:37.000,219,11046005,-795,0,1722950016,12623.744178279994,229.6063062300018,54436.64271960001 2024-08-06,13:13:38.000,219,11046006,-795,0,1722950017,12623.79806876,229.6697484000033,54436.57983552 2024-08-06,13:13:39.000,219,11046025,-795,0,1722950018,12623.784596139994,229.66269927000394,54436.670668080005 2024-08-06,13:13:40.000,219,11046043,-795,0,1722950019,12623.83848662,229.72614143999817,54436.76150064001 2024-08-06,13:13:41.000,219,11046052,-795,0,1722950020,12623.79806876,229.72614143999817,54436.71259080001 2024-08-06,13:13:42.000,219,11046008,-795,0,1722950021,12623.81827769,229.71204317999945,54436.7475264 2024-08-06,13:13:43.000,219,11045990,-795,0,1722950022,12623.865431859995,229.77548535000096,54436.76150064001 2024-08-06,13:13:44.000,219,11046016,-795,0,1722950023,12623.85869555,229.78253448000032,54436.6776552 2024-08-06,13:13:45.000,219,11046007,-795,0,1722950024,12623.89911341,229.74728883000353,54436.74053928001 2024-08-06,13:13:46.000,219,11046030,-795,0,1722950025,12623.97321281999,229.78958360999968,54436.61477112001 2024-08-06,13:13:47.000,219,11046027,-795,0,1722950026,12623.93279495999,229.77548535000096,54436.64271960001 2024-08-06,13:13:48.000,219,11046019,-795,0,1722950027,12623.97994913,229.77548535000096,54436.719577920005 2024-08-06,13:13:49.000,219,11046007,-795,0,1722950028,12624.01363067999,229.7684362200016,54436.789449120006 2024-08-06,13:13:50.000,219,11046006,-795,0,1722950029,12624.08099378,229.7684362200016,54436.8173976 2024-08-06,13:13:51.000,219,11045991,-795,0,1722950030,12624.107939019996,229.8036818699984,54436.82438472 2024-08-06,13:13:52.000,219,11046010,-795,0,1722950031,12624.08099378,229.82482926000375,54436.64970672 2024-08-06,13:13:53.000,219,11045942,-795,0,1722950032,12624.148356879996,229.8177801300044,54436.73355216001 2024-08-06,13:13:54.000,219,11046006,-795,0,1722950033,12624.222456290001,229.8530257800012,54436.768487760004 2024-08-06,13:13:55.000,219,11046016,-795,0,1722950034,12624.262874150001,229.81073099999776,54436.80342336 2024-08-06,13:13:56.000,219,11046031,-795,0,1722950035,12624.262874150001,229.88827142999799,54436.789449120006 2024-08-06,13:13:57.000,219,11046029,-795,0,1722950036,12624.296555699992,229.88122229999863,54436.79643624 2024-08-06,13:13:58.000,219,11045977,-795,0,1722950037,12624.370655109997,229.90941882000334,54436.72656504 2024-08-06,13:13:59.000,219,11046027,-795,0,1722950038,12624.370655109997,229.88827142999799,54436.83137184001 2024-08-06,13:14:00.000,219,11045983,-795,0,1722950039,12624.350446179997,229.88122229999863,54436.68464232 2024-08-06,13:14:01.000,219,11046015,-795,0,1722950040,12624.390864039997,229.90941882000334,54436.80342336 2024-08-06,13:14:02.000,219,11046018,-795,0,1722950041,12624.377391419992,229.94466447000013,54436.76150064001 2024-08-06,13:14:03.000,219,11046039,-795,0,1722950042,12624.404336660002,229.89532056000462,54436.78246200001 2024-08-06,13:14:04.000,219,11046038,-795,0,1722950043,12624.478436069992,229.9658118599982,54436.79643624 2024-08-06,13:14:05.000,219,11046049,-795,0,1722950044,12624.579480719993,229.88122229999863,54436.97810136001 2024-08-06,13:14:06.000,219,11045987,-795,0,1722950045,12624.539062859993,229.88122229999863,54436.9222044 2024-08-06,13:14:07.000,219,11046010,-795,0,1722950046,12624.606425960003,229.88122229999863,54436.85932032001 2024-08-06,13:14:08.000,219,11046001,-795,0,1722950047,12624.586217030002,229.88827142999799,54436.90823016001 2024-08-06,13:14:09.000,219,11046027,-795,0,1722950048,12624.619898579993,229.8530257800012,54436.89425592 2024-08-06,13:14:10.000,219,11046016,-795,0,1722950049,12624.606425960003,229.86007491000055,54436.90823016001 2024-08-06,13:14:11.000,219,11046046,-795,0,1722950050,12624.532326549997,229.83892752000247,54436.74053928001 2024-08-06,13:14:12.000,219,11046037,-795,0,1722950051,12624.592953339998,229.83892752000247,54436.80342336 2024-08-06,13:14:13.000,219,11046042,-795,0,1722950052,12624.633371199998,229.83892752000247,54436.84534608 2024-08-06,13:14:14.000,219,11046015,-795,0,1722950053,12624.741152159993,229.79663273999904,54436.97111424 2024-08-06,13:14:15.000,219,11046019,-795,0,1722950054,12624.821987879994,229.78253448000032,54436.95015288001 2024-08-06,13:14:16.000,219,11046033,-795,0,1722950055,12624.781570019994,229.8036818699984,54436.80342336 2024-08-06,13:14:17.000,219,11046051,-795,0,1722950056,12624.808515259989,229.79663273999904,54436.838358960005 2024-08-06,13:14:18.000,219,11046005,-795,0,1722950057,12624.821987879994,229.8036818699984,54436.768487760004 2024-08-06,13:14:19.000,219,11046026,-795,0,1722950058,12624.896087289999,229.78253448000032,54436.90823016001 2024-08-06,13:14:20.000,219,11046052,-795,0,1722950059,12624.795042639998,229.79663273999904,54436.77547488 2024-08-06,13:14:21.000,219,11046037,-795,0,1722950060,12624.943241459994,229.76138709000224,54436.97111424 2024-08-06,13:14:22.000,219,11046024,-795,0,1722950061,12624.94997776999,229.76138709000224,54436.9222044 2024-08-06,13:14:23.000,219,11045970,-795,0,1722950062,12625.03081348999,229.7331905700048,54436.99906272001 2024-08-06,13:14:24.000,219,11046041,-795,0,1722950063,12625.024077179994,229.7684362200016,54436.94316576 2024-08-06,13:14:25.000,219,11046057,-795,0,1722950064,12625.064495039995,229.74728883000353,54436.95015288001 2024-08-06,13:14:26.000,219,11046022,-795,0,1722950065,12625.07796766,229.77548535000096,54436.89425592 2024-08-06,13:14:27.000,219,11046024,-795,0,1722950066,12625.09817659,229.78253448000032,54436.86630744 2024-08-06,13:14:28.000,219,11046029,-795,0,1722950067,12625.145330759995,229.7684362200016,54436.88028168001 2024-08-06,13:14:29.000,219,11046011,-795,0,1722950068,12625.125121829995,229.71204317999945,54436.82438472 2024-08-06,13:14:30.000,219,11046025,-795,0,1722950069,12625.28005696,229.71204317999945,54437.02701120001 2024-08-06,13:14:31.000,219,11045963,-795,0,1722950070,12625.34068375,229.71204317999945,54437.0619468 2024-08-06,13:14:32.000,219,11046022,-795,0,1722950071,12625.25311171999,229.7049940500001,54436.92919152001 2024-08-06,13:14:33.000,219,11045962,-795,0,1722950072,12625.354156369991,229.72614143999817,54436.97111424 2024-08-06,13:14:34.000,219,11046065,-795,0,1722950073,12625.421519470001,229.75433796000289,54436.957140000006 2024-08-06,13:14:35.000,219,11046051,-795,0,1722950074,12625.461937330001,229.71204317999945,54436.9920756 2024-08-06,13:14:36.000,219,11046018,-795,0,1722950075,12625.488882569996,229.78253448000032,54437.02002408 2024-08-06,13:14:37.000,219,11046034,-795,0,1722950076,12625.509091499996,229.79663273999904,54436.95015288001 2024-08-06,13:14:38.000,219,11046034,-795,0,1722950077,12625.556245669992,229.83892752000247,54437.01303696 2024-08-06,13:14:39.000,219,11045992,-795,0,1722950078,12625.603399840002,229.8318783900031,54437.103869520004 2024-08-06,13:14:40.000,219,11046036,-795,0,1722950079,12625.562981980001,229.8671240399999,54436.86630744 2024-08-06,13:14:41.000,219,11045984,-795,0,1722950080,12625.664026630002,229.88827142999799,54437.07592104001 2024-08-06,13:14:42.000,219,11046009,-795,0,1722950081,12625.684235560002,229.92351708000206,54437.08989528 2024-08-06,13:14:43.000,219,11045984,-795,0,1722950082,12625.576454599992,229.9164679500027,54436.80342336 2024-08-06,13:14:44.000,219,11046039,-795,0,1722950083,12625.704444490002,229.9658118599982,54437.01303696 2024-08-06,13:14:45.000,219,11046053,-795,0,1722950084,12625.778543899993,229.9658118599982,54437.21566344001 2024-08-06,13:14:46.000,219,11045995,-795,0,1722950085,12625.731389729997,229.92351708000206,54437.09688240001 2024-08-06,13:14:47.000,219,11046036,-795,0,1722950086,12625.724653420002,229.93056621000142,54437.06893392001 2024-08-06,13:14:48.000,219,11046028,-795,0,1722950087,12625.724653420002,229.94466447000013,54437.11085664 2024-08-06,13:14:49.000,219,11046032,-795,0,1722950088,12625.765071280002,229.95876272999885,54437.08290816 2024-08-06,13:14:50.000,219,11046014,-795,0,1722950089,12625.711180799997,229.93761534000078,54437.15277936 2024-08-06,13:14:51.000,219,11046026,-795,0,1722950090,12625.603399840002,229.88827142999799,54437.006049840005 2024-08-06,13:14:52.000,219,11046005,-795,0,1722950091,12625.610136149997,229.95876272999885,54437.08290816 2024-08-06,13:14:53.000,219,11046015,-795,0,1722950092,12625.704444490002,229.99400838000292,54437.25758616 2024-08-06,13:14:54.000,219,11046007,-795,0,1722950093,12625.704444490002,229.97286099000485,54437.18771496 2024-08-06,13:14:55.000,219,11046057,-795,0,1722950094,12625.724653420002,229.97286099000485,54437.27854752 2024-08-06,13:14:56.000,219,11046002,-795,0,1722950095,12625.657290319992,230.02925402999972,54437.124830880006 2024-08-06,13:14:57.000,219,11046045,-795,0,1722950096,12625.643817700002,230.03630315999908,54437.16675360001 2024-08-06,13:14:58.000,219,11045983,-795,0,1722950097,12625.610136149997,230.1138435899993,54437.222650560005 2024-08-06,13:14:59.000,219,11045983,-795,0,1722950098,12625.630345079997,230.14204011000402,54437.25059904 2024-08-06,13:15:00.000,219,11046057,-795,0,1722950099,12625.596663529992,230.1631875000021,54437.27854752 2024-08-06,13:15:01.000,219,11045991,-795,0,1722950100,12625.542773050001,230.21958054000424,54437.07592104001 2024-08-06,13:15:02.000,219,11046032,-795,0,1722950101,12625.596663529992,230.23367880000296,54437.22963768 2024-08-06,13:15:03.000,219,11045998,-795,0,1722950102,12625.576454599992,230.25482619000104,54437.13880512 2024-08-06,13:15:04.000,219,11046000,-795,0,1722950103,12625.610136149997,230.29007183999784,54437.25059904 2024-08-06,13:15:05.000,219,11045993,-795,0,1722950104,12625.637081389992,230.31826836000255,54437.292521760006 2024-08-06,13:15:06.000,219,11046009,-795,0,1722950105,12625.569718289997,230.36761226999806,54437.21566344001 2024-08-06,13:15:07.000,219,11046035,-795,0,1722950106,12625.610136149997,230.33941575000063,54437.18771496 2024-08-06,13:15:08.000,219,11046019,-795,0,1722950107,12625.576454599992,230.3746614000047,54437.25758616 2024-08-06,13:15:09.000,219,11046051,-795,0,1722950108,12625.704444490002,230.33941575000063,54437.33444448001 2024-08-06,13:15:10.000,219,11046004,-795,0,1722950109,12625.758334969993,230.33236662000127,54437.439251280004 2024-08-06,13:15:11.000,219,11045996,-795,0,1722950110,12625.771807589997,230.31826836000255,54437.36938008 2024-08-06,13:15:12.000,219,11046008,-795,0,1722950111,12625.711180799997,230.30417010000383,54437.15976648 2024-08-06,13:15:13.000,219,11045982,-795,0,1722950112,12625.785280210002,230.27597357999912,54437.36938008 2024-08-06,13:15:14.000,219,11046003,-795,0,1722950113,12625.832434379998,230.3253174900019,54437.390341440005 2024-08-06,13:15:15.000,219,11045996,-795,0,1722950114,12625.825698070003,230.29007183999784,54437.341431600005 2024-08-06,13:15:16.000,219,11046013,-795,0,1722950115,12625.832434379998,230.26892444999976,54437.29950888 2024-08-06,13:15:17.000,219,11046027,-795,0,1722950116,12625.886324859988,230.31826836000255,54437.32745736 2024-08-06,13:15:18.000,219,11046017,-795,0,1722950117,12625.920006409993,230.24777706000168,54437.38335432001 2024-08-06,13:15:19.000,219,11046012,-795,0,1722950118,12625.967160579989,230.21253141000489,54437.41828992 2024-08-06,13:15:20.000,219,11046033,-795,0,1722950119,12625.987369509989,230.2266296700036,54437.439251280004 2024-08-06,13:15:21.000,219,11046048,-795,0,1722950120,12626.047996299989,230.24777706000168,54437.53008384001 2024-08-06,13:15:22.000,219,11046025,-795,0,1722950121,12626.034523679999,230.21253141000489,54437.45322552001 2024-08-06,13:15:23.000,219,11046039,-795,0,1722950122,12626.000842129994,230.26892444999976,54437.41828992 2024-08-06,13:15:24.000,219,11046027,-795,0,1722950123,12626.081677849994,230.27597357999912,54437.40431568001 2024-08-06,13:15:25.000,219,11046049,-795,0,1722950124,12626.10862308999,230.3253174900019,54437.38335432001 2024-08-06,13:15:26.000,219,11046033,-795,0,1722950125,12626.081677849994,230.3605631399987,54437.38335432001 2024-08-06,13:15:27.000,219,11046007,-795,0,1722950126,12625.933479029998,230.35351400999934,54436.92919152001 2024-08-06,13:15:28.000,219,11046014,-795,0,1722950127,12626.18945880999,230.38875966000342,54437.341431600005 2024-08-06,13:15:29.000,219,11045995,-795,0,1722950128,12626.142304639994,230.43810356999893,54437.35540584 2024-08-06,13:15:30.000,219,11046007,-795,0,1722950129,12626.14904094999,230.46630009000364,54437.4462384 2024-08-06,13:15:31.000,219,11046032,-795,0,1722950130,12626.088414159989,230.49449661000108,54437.36239296001 2024-08-06,13:15:32.000,219,11046055,-795,0,1722950131,12626.068205229989,230.48744748000172,54437.48117400001 2024-08-06,13:15:33.000,219,11046014,-795,0,1722950132,12626.17598619,230.51564399999916,54437.69777472001 2024-08-06,13:15:34.000,219,11046018,-795,0,1722950133,12626.18945880999,230.52974225999787,54437.69777472001 2024-08-06,13:15:35.000,219,11045992,-795,0,1722950134,12626.19619512,230.55088965000323,54437.59296792 2024-08-06,13:15:36.000,219,11046019,-795,0,1722950135,12626.12883201999,230.5579387800026,54437.47418688 2024-08-06,13:15:37.000,219,11046000,-795,0,1722950136,12626.16924987999,230.6213809500041,54437.509122480005 2024-08-06,13:15:38.000,219,11046002,-795,0,1722950137,12626.10862308999,230.59318442999938,54437.5161096 2024-08-06,13:15:39.000,219,11046072,-795,0,1722950138,12626.19619512,230.6072826899981,54437.61392928 2024-08-06,13:15:40.000,219,11046004,-795,0,1722950139,12626.142304639994,230.57908617000066,54437.655852 2024-08-06,13:15:41.000,219,11046045,-795,0,1722950140,12626.122095709994,230.60023355999874,54437.63489064 2024-08-06,13:15:42.000,219,11045988,-795,0,1722950141,12626.135568329999,230.58613530000002,54437.627903520006 2024-08-06,13:15:43.000,219,11045939,-795,0,1722950142,12626.16924987999,230.5720370400013,54437.69777472001 2024-08-06,13:15:44.000,219,11045985,-795,0,1722950143,12626.18945880999,230.62843008000345,54437.66283912 2024-08-06,13:15:45.000,219,11046023,-795,0,1722950144,12626.155777259999,230.6707248599996,54437.66283912 2024-08-06,13:15:46.000,219,11046014,-795,0,1722950145,12626.135568329999,230.67777398999897,54437.53008384001 2024-08-06,13:15:47.000,219,11046058,-795,0,1722950146,12626.12883201999,230.6707248599996,54437.5161096 2024-08-06,13:15:48.000,219,11046017,-795,0,1722950147,12626.16924987999,230.69892138000432,54437.56501944 2024-08-06,13:15:49.000,219,11045985,-795,0,1722950148,12626.22987666999,230.71301964000304,54437.71174896 2024-08-06,13:15:50.000,219,11046001,-795,0,1722950149,12626.25008559999,230.69892138000432,54437.74668456001 2024-08-06,13:15:51.000,219,11045975,-795,0,1722950150,12626.29050345999,230.66367573000025,54437.64886488001 2024-08-06,13:15:52.000,219,11045970,-795,0,1722950151,12626.22987666999,230.70597051000368,54437.41130280001 2024-08-06,13:15:53.000,219,11045995,-795,0,1722950152,12626.29050345999,230.6918722499977,54437.57899368001 2024-08-06,13:15:54.000,219,11046053,-795,0,1722950153,12626.324185009995,230.72711790000176,54437.53707096 2024-08-06,13:15:55.000,219,11045978,-795,0,1722950154,12626.364602869995,230.72711790000176,54437.5859808 2024-08-06,13:15:56.000,219,11046022,-795,0,1722950155,12626.33765763,230.7553144199992,54437.56501944 2024-08-06,13:15:57.000,219,11046033,-795,0,1722950156,12626.33092131999,230.77646181000455,54437.53008384001 2024-08-06,13:15:58.000,219,11045977,-795,0,1722950157,12626.445438589995,230.74826528999984,54437.5161096 2024-08-06,13:15:59.000,219,11045992,-795,0,1722950158,12626.45217489999,230.7553144199992,54437.63489064 2024-08-06,13:16:00.000,219,11045991,-795,0,1722950159,12626.445438589995,230.80465833000198,54437.66982624001 2024-08-06,13:16:01.000,219,11046034,-795,0,1722950160,12626.47912014,230.83990397999878,54437.66283912 2024-08-06,13:16:02.000,219,11046009,-795,0,1722950161,12626.35113024999,230.89629702000093,54437.460212640006 2024-08-06,13:16:03.000,219,11046020,-795,0,1722950162,12626.485856449995,230.89629702000093,54437.55104520001 2024-08-06,13:16:04.000,219,11046023,-795,0,1722950163,12626.566692169996,230.89629702000093,54437.62091640001 2024-08-06,13:16:05.000,219,11046045,-795,0,1722950164,12626.47912014,230.91039527999965,54437.64187776 2024-08-06,13:16:06.000,219,11046055,-795,0,1722950165,12626.613846339991,230.92449353999837,54437.73271032 2024-08-06,13:16:07.000,219,11046026,-795,0,1722950166,12626.62058265,230.95269006000308,54437.70476184 2024-08-06,13:16:08.000,219,11046024,-795,0,1722950167,12626.546483239996,230.95269006000308,54437.54405808 2024-08-06,13:16:09.000,219,11045988,-795,0,1722950168,12626.607110029996,230.97383745000116,54437.68380048 2024-08-06,13:16:10.000,219,11046026,-795,0,1722950169,12626.687945749996,231.00908309999795,54437.74668456001 2024-08-06,13:16:11.000,219,11046027,-795,0,1722950170,12626.687945749996,231.00908309999795,54437.70476184 2024-08-06,13:16:12.000,219,11046063,-795,0,1722950171,12626.62058265,230.99498483999923,54437.66283912 2024-08-06,13:16:13.000,219,11046041,-795,0,1722950172,12626.674473129991,230.98793570999987,54437.71174896 2024-08-06,13:16:14.000,219,11046034,-795,0,1722950173,12626.735099919992,230.97383745000116,54437.83751712001 2024-08-06,13:16:15.000,219,11046006,-795,0,1722950174,12626.755308849992,231.0020339699986,54437.774633040004 2024-08-06,13:16:16.000,219,11046031,-795,0,1722950175,12626.687945749996,231.0161322300046,54437.676813360005 2024-08-06,13:16:17.000,219,11046033,-795,0,1722950176,12626.708154679996,230.98793570999987,54437.71873608001 2024-08-06,13:16:18.000,219,11046034,-795,0,1722950177,12626.714890989992,231.0020339699986,54437.606942160004 2024-08-06,13:16:19.000,219,11046083,-795,0,1722950178,12626.728363609996,230.98793570999987,54437.54405808 2024-08-06,13:16:20.000,219,11046061,-795,0,1722950179,12626.788990399997,230.98088658000052,54437.725723200005 2024-08-06,13:16:21.000,219,11046004,-795,0,1722950180,12626.842880880002,230.98793570999987,54437.73271032 2024-08-06,13:16:22.000,219,11046037,-795,0,1722950181,12626.829408259997,230.98793570999987,54437.66283912 2024-08-06,13:16:23.000,219,11046004,-795,0,1722950182,12626.869826119997,231.0020339699986,54437.74668456001 2024-08-06,13:16:24.000,219,11045967,-795,0,1722950183,12626.890035049997,231.02318136000395,54437.73271032 2024-08-06,13:16:25.000,219,11046043,-795,0,1722950184,12626.876562429992,231.02318136000395,54437.655852 2024-08-06,13:16:26.000,219,11046029,-795,0,1722950185,12626.829408259997,231.00908309999795,54437.56501944 2024-08-06,13:16:27.000,219,11046012,-795,0,1722950186,12626.890035049997,231.04432875000202,54437.69777472001 2024-08-06,13:16:28.000,219,11046018,-795,0,1722950187,12626.896771359992,231.04432875000202,54437.5859808 2024-08-06,13:16:29.000,219,11045973,-795,0,1722950188,12627.031497559998,231.04432875000202,54437.83053 2024-08-06,13:16:30.000,219,11046001,-795,0,1722950189,12627.044970180003,231.08662352999818,54437.7606588 2024-08-06,13:16:31.000,219,11045982,-795,0,1722950190,12627.051706489998,231.05842701000074,54437.81655576001 2024-08-06,13:16:32.000,219,11045919,-795,0,1722950191,12626.997816009993,231.05137788000138,54437.61392928 2024-08-06,13:16:33.000,219,11045943,-795,0,1722950192,12627.024761250002,231.0936726600048,54437.70476184 2024-08-06,13:16:34.000,219,11046053,-795,0,1722950193,12627.044970180003,231.1148200500029,54437.6907876 2024-08-06,13:16:35.000,219,11046014,-795,0,1722950194,12627.024761250002,231.10777092000353,54437.71174896 2024-08-06,13:16:36.000,219,11046041,-795,0,1722950195,12626.943925530002,231.05842701000074,54437.53008384001 2024-08-06,13:16:37.000,219,11046045,-795,0,1722950196,12627.018024939993,231.12186918000225,54437.71174896 2024-08-06,13:16:38.000,219,11046042,-795,0,1722950197,12627.078651729993,231.14301657000033,54437.74668456001 2024-08-06,13:16:39.000,219,11045982,-795,0,1722950198,12627.105596969988,231.0936726600048,54437.69777472001 2024-08-06,13:16:40.000,219,11045993,-795,0,1722950199,12627.078651729993,231.0936726600048,54437.66982624001 2024-08-06,13:16:41.000,219,11046024,-795,0,1722950200,12627.085388039988,231.10777092000353,54437.57899368001 2024-08-06,13:16:42.000,219,11046000,-795,0,1722950201,12627.044970180003,231.10072179000417,54437.59296792 2024-08-06,13:16:43.000,219,11046059,-795,0,1722950202,12627.112333279998,231.13596744000097,54437.725723200005 2024-08-06,13:16:44.000,219,11045995,-675,0,1722950203,12627.152751139998,231.1289183100016,54437.774633040004 2024-08-06,13:16:45.000,219,11046030,-795,0,1722950204,12627.105596969988,231.1500656999997,54437.73271032 2024-08-06,13:16:46.000,219,11046037,-795,0,1722950205,12627.071915419998,231.14301657000033,54437.63489064 2024-08-06,13:16:47.000,219,11046054,-795,0,1722950206,12627.125805899988,231.10777092000353,54437.62091640001 2024-08-06,13:16:48.000,219,11045994,-795,0,1722950207,12627.125805899988,231.1148200500029,54437.64187776 2024-08-06,13:16:49.000,219,11046030,-795,0,1722950208,12627.119069589993,231.1148200500029,54437.66982624001 2024-08-06,13:16:50.000,219,11046048,-795,0,1722950209,12627.132542209998,231.0936726600048,54437.676813360005 2024-08-06,13:16:51.000,219,11046059,-795,0,1722950210,12627.119069589993,231.12186918000225,54437.606942160004 2024-08-06,13:16:52.000,219,11046008,-795,0,1722950211,12627.125805899988,231.15711482999905,54437.61392928 2024-08-06,13:16:53.000,219,11046012,-795,0,1722950212,12627.199905309993,231.0936726600048,54437.76764592001 2024-08-06,13:16:54.000,219,11046047,-795,0,1722950213,12627.186432689989,231.13596744000097,54437.69777472001 2024-08-06,13:16:55.000,219,11046034,-795,0,1722950214,12627.213377929998,231.1289183100016,54437.73969744001 2024-08-06,13:16:56.000,219,11046004,-795,0,1722950215,12627.044970180003,231.10072179000417,54437.439251280004 2024-08-06,13:16:57.000,219,11046027,-795,0,1722950216,12627.152751139998,231.15711482999905,54437.606942160004 2024-08-06,13:16:58.000,219,11046058,-795,0,1722950217,12627.125805899988,231.1148200500029,54437.62091640001 2024-08-06,13:16:59.000,219,11046055,-795,0,1722950218,12627.172960069998,231.1500656999997,54437.69777472001 2024-08-06,13:17:00.000,219,11046021,-795,0,1722950219,12627.206641619989,231.19940961000248,54437.68380048 2024-08-06,13:17:01.000,219,11046005,-795,0,1722950220,12627.193168999998,231.18531135000376,54437.64187776 2024-08-06,13:17:02.000,219,11046030,-795,0,1722950221,12627.267268409989,231.20645874000184,54437.64187776 2024-08-06,13:17:03.000,219,11046002,-795,0,1722950222,12627.146014829988,231.26285178000398,54437.54405808 2024-08-06,13:17:04.000,219,11046016,-795,0,1722950223,12627.274004719999,231.30514656000014,54437.70476184 2024-08-06,13:17:05.000,219,11046058,-795,0,1722950224,12627.260532099994,231.29104830000142,54437.6907876 2024-08-06,13:17:06.000,219,11046018,-795,0,1722950225,12627.213377929998,231.33334308000485,54437.627903520006 2024-08-06,13:17:07.000,219,11046014,-795,0,1722950226,12627.294213649999,231.34744134000357,54437.61392928 2024-08-06,13:17:08.000,219,11046019,-795,0,1722950227,12627.253795789999,231.39678524999908,54437.676813360005 2024-08-06,13:17:09.000,219,11046046,-795,0,1722950228,12627.341367819994,231.38973611999972,54437.844504240005 2024-08-06,13:17:10.000,219,11046008,-795,0,1722950229,12627.300949959994,231.43203090000316,54437.81655576001 2024-08-06,13:17:11.000,219,11046009,-795,0,1722950230,12627.307686269989,231.43908003000251,54437.774633040004 2024-08-06,13:17:12.000,219,11046026,-795,0,1722950231,12627.220114239994,231.39678524999908,54437.57200656001 2024-08-06,13:17:13.000,219,11045967,-795,0,1722950232,12627.267268409989,231.44612916000187,54437.63489064 2024-08-06,13:17:14.000,219,11046054,-795,0,1722950233,12627.260532099994,231.48137480999867,54437.76764592001 2024-08-06,13:17:15.000,219,11046017,-795,0,1722950234,12627.321158889994,231.4743256799993,54437.70476184 2024-08-06,13:17:16.000,219,11046010,-795,0,1722950235,12627.300949959994,231.48137480999867,54437.66283912 2024-08-06,13:17:17.000,219,11046033,-795,0,1722950236,12627.274004719999,231.51662046000274,54437.676813360005 2024-08-06,13:17:18.000,219,11046025,-795,0,1722950237,12627.300949959994,231.48137480999867,54437.68380048 2024-08-06,13:17:19.000,219,11045998,-795,0,1722950238,12627.334631509999,231.48137480999867,54437.78162016 2024-08-06,13:17:20.000,219,11046028,-795,0,1722950239,12627.307686269989,231.48842393999803,54437.69777472001 2024-08-06,13:17:21.000,219,11046013,-795,0,1722950240,12627.334631509999,231.48842393999803,54437.71873608001 2024-08-06,13:17:22.000,219,11046046,-795,0,1722950241,12627.307686269989,231.4743256799993,54437.59296792 2024-08-06,13:17:23.000,219,11046038,-795,0,1722950242,12627.253795789999,231.45317829000123,54437.64886488001 2024-08-06,13:17:24.000,219,11046077,-795,0,1722950243,12627.341367819994,231.48137480999867,54437.6907876 2024-08-06,13:17:25.000,219,11045991,-795,0,1722950244,12627.32789519999,231.43908003000251,54437.85847848 2024-08-06,13:17:26.000,219,11046009,-795,0,1722950245,12627.32789519999,231.4108835099978,54437.73969744001 2024-08-06,13:17:27.000,219,11045945,-795,0,1722950246,12627.341367819994,231.36858873000165,54437.64886488001 2024-08-06,13:17:28.000,219,11046004,-795,0,1722950247,12627.381785679994,231.35449047000293,54437.66982624001 2024-08-06,13:17:29.000,219,11046023,-795,0,1722950248,12627.422203539994,231.35449047000293,54437.81655576001 2024-08-06,13:17:30.000,219,11045986,-795,0,1722950249,12627.401994609994,231.3121956899995,54437.68380048 2024-08-06,13:17:31.000,219,11046023,-795,0,1722950250,12627.294213649999,231.2769500400027,54437.64886488001 2024-08-06,13:17:32.000,219,11045962,-795,0,1722950251,12627.125805899988,231.24170438999863,54437.32047024 2024-08-06,13:17:33.000,219,11046056,-795,0,1722950252,12627.442412469994,231.29809743000078,54437.78860728001 2024-08-06,13:17:34.000,219,11046050,-795,0,1722950253,12627.482830329995,231.25580265000463,54437.774633040004 2024-08-06,13:17:35.000,219,11045978,-795,0,1722950254,12627.47609402,231.19940961000248,54437.774633040004 2024-08-06,13:17:36.000,219,11046031,-795,0,1722950255,12627.442412469994,231.18531135000376,54437.64187776 2024-08-06,13:17:37.000,219,11046012,-795,0,1722950256,12627.43567616,231.1500656999997,54437.57899368001 2024-08-06,13:17:38.000,219,11046042,-795,0,1722950257,12627.422203539994,231.14301657000033,54437.5859808 2024-08-06,13:17:39.000,219,11046054,-795,0,1722950258,12627.45588509,231.1148200500029,54437.69777472001 2024-08-06,13:17:40.000,219,11046038,-795,0,1722950259,12627.381785679994,231.1148200500029,54437.46719976 2024-08-06,13:17:41.000,219,11046015,-795,0,1722950260,12627.482830329995,231.05842701000074,54437.655852 2024-08-06,13:17:42.000,219,11046005,-795,0,1722950261,12627.523248189995,231.04432875000202,54437.54405808 2024-08-06,13:17:43.000,219,11046035,-795,0,1722950262,12627.49630295,231.0302304900033,54437.5161096 2024-08-06,13:17:44.000,219,11045973,-795,0,1722950263,12627.563666049995,231.00908309999795,54437.57899368001 2024-08-06,13:17:45.000,219,11046030,-795,0,1722950264,12627.53672081,230.98793570999987,54437.64187776 2024-08-06,13:17:46.000,219,11046015,-795,0,1722950265,12627.50977556999,230.93859180000436,54437.558032320005 2024-08-06,13:17:47.000,219,11046018,-795,0,1722950266,12627.48956663999,230.93154266999773,54437.62091640001 2024-08-06,13:17:48.000,219,11046004,-795,0,1722950267,12627.49630295,230.917444409999,54437.57200656001 2024-08-06,13:17:49.000,219,11046044,-795,0,1722950268,12627.57713867,230.89629702000093,54437.627903520006 2024-08-06,13:17:50.000,219,11046008,-795,0,1722950269,12627.563666049995,230.91039527999965,54437.64886488001 2024-08-06,13:17:51.000,219,11046000,-795,0,1722950270,12627.55692974,230.83990397999878,54437.64187776 2024-08-06,13:17:52.000,219,11046029,-795,0,1722950271,12627.482830329995,230.8187565900007,54437.48816112 2024-08-06,13:17:53.000,219,11045947,-795,0,1722950272,12627.55019342999,230.79056007000327,54437.558032320005 2024-08-06,13:17:54.000,219,11046025,-795,0,1722950273,12627.51651188,230.79760920000263,54437.56501944 2024-08-06,13:17:55.000,219,11046039,-795,0,1722950274,12627.38852198999,230.74121616000048,54437.48816112 2024-08-06,13:17:56.000,219,11046028,-795,0,1722950275,12627.307686269989,230.71301964000304,54437.15277936 2024-08-06,13:17:57.000,219,11046022,-795,0,1722950276,12627.503039259995,230.71301964000304,54437.558032320005 2024-08-06,13:17:58.000,219,11046041,-795,0,1722950277,12627.51651188,230.68482311999833,54437.63489064 2024-08-06,13:17:59.000,219,11045950,-795,0,1722950278,12627.53672081,230.64957747000153,54437.66982624001 2024-08-06,13:18:00.000,219,11046013,-795,0,1722950279,12627.46935770999,230.67777398999897,54437.52309672 2024-08-06,13:18:01.000,219,11046078,-795,0,1722950280,12627.462621399995,230.66367573000025,54437.49514824 2024-08-06,13:18:02.000,219,11046006,-795,0,1722950281,12627.482830329995,230.64252834000217,54437.36239296001 2024-08-06,13:18:03.000,219,11046035,-795,0,1722950282,12627.51651188,230.6213809500041,54437.460212640006 2024-08-06,13:18:04.000,219,11046046,-795,0,1722950283,12627.375049369999,230.64252834000217,54437.31348312001 2024-08-06,13:18:05.000,219,11046004,-795,0,1722950284,12627.44914877999,230.68482311999833,54437.48117400001 2024-08-06,13:18:06.000,219,11046000,-795,0,1722950285,12627.482830329995,230.68482311999833,54437.46719976 2024-08-06,13:18:07.000,219,11046034,-795,0,1722950286,12627.42893984999,230.64252834000217,54437.40431568001 2024-08-06,13:18:08.000,219,11046003,-795,0,1722950287,12627.51651188,230.67777398999897,54437.40431568001 2024-08-06,13:18:09.000,219,11046004,-795,0,1722950288,12627.51651188,230.68482311999833,54437.48117400001 2024-08-06,13:18:10.000,219,11046031,-795,0,1722950289,12627.50977556999,230.68482311999833,54437.460212640006 2024-08-06,13:18:11.000,219,11046017,-795,0,1722950290,12627.43567616,230.64957747000153,54437.341431600005 2024-08-06,13:18:12.000,219,11046025,-795,0,1722950291,12627.503039259995,230.7553144199992,54437.40431568001 2024-08-06,13:18:13.000,219,11045991,-795,0,1722950292,12627.53672081,230.74826528999984,54437.53707096 2024-08-06,13:18:14.000,219,11046022,-795,0,1722950293,12627.50977556999,230.7694126799979,54437.48117400001 2024-08-06,13:18:15.000,219,11045996,-795,0,1722950294,12627.49630295,230.74826528999984,54437.48117400001 2024-08-06,13:18:16.000,219,11046042,-795,0,1722950295,12627.42893984999,230.74826528999984,54437.36938008 2024-08-06,13:18:17.000,219,11046100,-795,0,1722950296,12627.41546723,230.77646181000455,54437.42527704 2024-08-06,13:18:18.000,219,11046017,-795,0,1722950297,12627.38852198999,230.7835109400039,54437.306496 2024-08-06,13:18:19.000,219,11046026,-795,0,1722950298,12627.3952583,230.7553144199992,54437.43226416001 2024-08-06,13:18:20.000,219,11046035,-795,0,1722950299,12627.401994609994,230.79760920000263,54437.45322552001 2024-08-06,13:18:21.000,219,11045967,-795,0,1722950300,12627.341367819994,230.7835109400039,54437.40431568001 2024-08-06,13:18:22.000,219,11046005,-795,0,1722950301,12627.294213649999,230.7835109400039,54437.27854752 2024-08-06,13:18:23.000,219,11045984,-795,0,1722950302,12627.341367819994,230.7694126799979,54437.42527704 2024-08-06,13:18:24.000,219,11046022,-795,0,1722950303,12627.36831305999,230.7694126799979,54437.35540584 2024-08-06,13:18:25.000,219,11045984,-795,0,1722950304,12627.341367819994,230.76236354999855,54437.38335432001 2024-08-06,13:18:26.000,219,11046016,-795,0,1722950305,12627.287477339989,230.7553144199992,54437.25758616 2024-08-06,13:18:27.000,219,11046020,-795,0,1722950306,12627.247059479989,230.67777398999897,54437.25059904 2024-08-06,13:18:28.000,219,11046040,-795,0,1722950307,12627.260532099994,230.74826528999984,54437.271560400004 2024-08-06,13:18:29.000,219,11045999,-795,0,1722950308,12627.300949959994,230.6707248599996,54437.47418688 2024-08-06,13:18:30.000,219,11046017,-795,0,1722950309,12627.267268409989,230.6566266000009,54437.32745736 2024-08-06,13:18:31.000,219,11046007,-795,0,1722950310,12627.260532099994,230.66367573000025,54437.29950888 2024-08-06,13:18:32.000,219,11046004,-795,0,1722950311,12627.159487449993,230.6707248599996,54437.124830880006 2024-08-06,13:18:33.000,219,11045997,-795,0,1722950312,12627.240323169994,230.60023355999874,54437.21566344001 2024-08-06,13:18:34.000,219,11045993,-795,0,1722950313,12627.240323169994,230.5720370400013,54437.24361192001 2024-08-06,13:18:35.000,219,11046036,-795,0,1722950314,12627.213377929998,230.54384052000387,54437.18771496 2024-08-06,13:18:36.000,219,11046029,-795,0,1722950315,12627.247059479989,230.56498791000195,54437.16675360001 2024-08-06,13:18:37.000,219,11045996,-795,0,1722950316,12627.300949959994,230.55088965000323,54437.24361192001 2024-08-06,13:18:38.000,219,11046012,-795,0,1722950317,12627.280741029994,230.5367913900045,54437.11784376001 2024-08-06,13:18:39.000,219,11046027,-795,0,1722950318,12627.341367819994,230.51564399999916,54437.306496 2024-08-06,13:18:40.000,219,11046011,-795,0,1722950319,12627.294213649999,230.52974225999787,54437.27854752 2024-08-06,13:18:41.000,219,11046050,-795,0,1722950320,12627.32789519999,230.50154574000044,54437.32745736 2024-08-06,13:18:42.000,219,11046011,-795,0,1722950321,12627.34810412999,230.48039835000236,54437.124830880006 2024-08-06,13:18:43.000,219,11046030,-795,0,1722950322,12627.300949959994,230.43810356999893,54437.124830880006 2024-08-06,13:18:44.000,219,11046038,-795,0,1722950323,12627.354840439999,230.43810356999893,54437.20867632 2024-08-06,13:18:45.000,219,11046045,-795,0,1722950324,12627.422203539994,230.41695618000085,54437.32047024 2024-08-06,13:18:46.000,219,11046043,-795,0,1722950325,12627.40873091999,230.4099070500015,54437.26457328001 2024-08-06,13:18:47.000,219,11046033,-795,0,1722950326,12627.3952583,230.38171053000406,54437.08290816 2024-08-06,13:18:48.000,219,11045966,-795,0,1722950327,12627.3952583,230.35351400999934,54437.2016892 2024-08-06,13:18:49.000,219,11046045,-795,0,1722950328,12627.41546723,230.33941575000063,54437.13880512 2024-08-06,13:18:50.000,219,11046037,-795,0,1722950329,12627.46935770999,230.33236662000127,54437.21566344001 2024-08-06,13:18:51.000,219,11046005,-795,0,1722950330,12627.40873091999,230.2618753200004,54437.13880512 2024-08-06,13:18:52.000,219,11046022,-795,0,1722950331,12627.41546723,230.30417010000383,54437.131818 2024-08-06,13:18:53.000,219,11046022,-795,0,1722950332,12627.44914877999,230.27597357999912,54437.222650560005 2024-08-06,13:18:54.000,219,11046042,-795,0,1722950333,12627.45588509,230.29712097000447,54437.25059904 2024-08-06,13:18:55.000,219,11046031,-795,0,1722950334,12627.46935770999,230.24777706000168,54437.22963768 2024-08-06,13:18:56.000,219,11046040,-795,0,1722950335,12627.34810412999,230.1772857600008,54437.054959680005 2024-08-06,13:18:57.000,219,11046035,-795,0,1722950336,12627.442412469994,230.1772857600008,54437.11784376001 2024-08-06,13:18:58.000,219,11046026,-795,0,1722950337,12627.3952583,230.14908924000338,54437.11085664 2024-08-06,13:18:59.000,219,11046057,-795,0,1722950338,12627.45588509,230.12089271999866,54437.11085664 2024-08-06,13:19:00.000,219,11045997,-795,0,1722950339,12627.47609402,230.10679445999995,54437.18771496 2024-08-06,13:19:01.000,219,11046066,-795,0,1722950340,12627.45588509,230.09269620000123,54437.103869520004 2024-08-06,13:19:02.000,219,11046033,-795,0,1722950341,12627.462621399995,230.02925402999972,54437.103869520004 2024-08-06,13:19:03.000,219,11045986,-795,0,1722950342,12627.51651188,230.02220490000036,54437.19470208001 2024-08-06,13:19:04.000,219,11046048,-795,0,1722950343,12627.46935770999,230.00810664000164,54437.14579224001 2024-08-06,13:19:05.000,219,11046045,-795,0,1722950344,12627.48956663999,229.98695925000357,54436.86630744 2024-08-06,13:19:06.000,219,11045983,-795,0,1722950345,12627.422203539994,230.00810664000164,54436.99906272001 2024-08-06,13:19:07.000,219,11046064,-795,0,1722950346,12627.442412469994,229.94466447000013,54437.06893392001 2024-08-06,13:19:08.000,219,11045990,-795,0,1722950347,12627.442412469994,229.9164679500027,54437.06893392001 2024-08-06,13:19:09.000,219,11046044,-795,0,1722950348,12627.55692974,229.88122229999863,54437.11784376001 2024-08-06,13:19:10.000,219,11046036,-795,0,1722950349,12627.52998449999,229.88122229999863,54437.16675360001 2024-08-06,13:19:11.000,219,11046025,-795,0,1722950350,12627.50977556999,229.86007491000055,54437.124830880006 2024-08-06,13:19:12.000,219,11046043,-795,0,1722950351,12627.41546723,229.86007491000055,54436.9222044 2024-08-06,13:19:13.000,219,11045942,-795,0,1722950352,12627.482830329995,229.8530257800012,54437.02002408 2024-08-06,13:19:14.000,219,11046011,-795,0,1722950353,12627.43567616,229.8318783900031,54437.09688240001 2024-08-06,13:19:15.000,219,11046048,-795,0,1722950354,12627.462621399995,229.84597665000183,54437.06893392001 2024-08-06,13:19:16.000,219,11046043,-795,0,1722950355,12627.43567616,229.84597665000183,54437.01303696 2024-08-06,13:19:17.000,219,11046010,-795,0,1722950356,12627.43567616,229.86007491000055,54437.03399832 2024-08-06,13:19:18.000,219,11046052,-795,0,1722950357,12627.42893984999,229.88122229999863,54437.04098544 2024-08-06,13:19:19.000,219,11046029,-795,0,1722950358,12627.38852198999,229.88827142999799,54437.124830880006 2024-08-06,13:19:20.000,219,11046055,-795,0,1722950359,12627.32789519999,229.88122229999863,54437.08290816 2024-08-06,13:19:21.000,219,11046018,-795,0,1722950360,12627.3952583,229.87417316999927,54437.04098544 2024-08-06,13:19:22.000,219,11046019,-795,0,1722950361,12627.287477339989,229.88827142999799,54436.936178640004 2024-08-06,13:19:23.000,219,11046043,-795,0,1722950362,12627.240323169994,229.84597665000183,54436.94316576 2024-08-06,13:19:24.000,219,11046030,-795,0,1722950363,12627.260532099994,229.87417316999927,54436.98508848 2024-08-06,13:19:25.000,219,11046011,-795,0,1722950364,12627.36831305999,229.86007491000055,54437.09688240001 2024-08-06,13:19:26.000,219,11046021,-795,0,1722950365,12627.300949959994,229.81073099999776,54437.03399832 2024-08-06,13:19:27.000,219,11046008,-795,0,1722950366,12627.334631509999,229.81073099999776,54437.03399832 2024-08-06,13:19:28.000,219,11046022,-795,0,1722950367,12627.294213649999,229.76138709000224,54437.006049840005 2024-08-06,13:19:29.000,219,11046030,-795,0,1722950368,12627.280741029994,229.75433796000289,54437.0619468 2024-08-06,13:19:30.000,219,11046035,-795,0,1722950369,12627.321158889994,229.7049940500001,54437.01303696 2024-08-06,13:19:31.000,219,11046053,-795,0,1722950370,12627.213377929998,229.65565014000458,54436.87329456 2024-08-06,13:19:32.000,219,11046027,-795,0,1722950371,12627.253795789999,229.63450274999923,54436.936178640004 2024-08-06,13:19:33.000,219,11046031,-795,0,1722950372,12627.32789519999,229.57106057999772,54437.08290816 2024-08-06,13:19:34.000,219,11046016,-795,0,1722950373,12627.34810412999,229.52876580000157,54437.11085664 2024-08-06,13:19:35.000,219,11045978,-795,0,1722950374,12627.361576749994,229.47942188999878,54437.0619468 2024-08-06,13:19:36.000,219,11045975,-795,0,1722950375,12627.314422579999,229.44417624000198,54436.936178640004 2024-08-06,13:19:37.000,219,11046050,-795,0,1722950376,12627.354840439999,229.3948323299992,54436.86630744 2024-08-06,13:19:38.000,219,11046033,-795,0,1722950377,12627.32789519999,229.36663581000175,54436.81041048001 2024-08-06,13:19:39.000,219,11046013,-795,0,1722950378,12627.401994609994,229.3102427699996,54436.94316576 2024-08-06,13:19:40.000,219,11046000,-795,0,1722950379,12627.42893984999,229.32434102999832,54436.97810136001 2024-08-06,13:19:41.000,219,11046041,-795,0,1722950380,12627.401994609994,229.2749971200028,54436.90124304001 2024-08-06,13:19:42.000,219,11046038,-795,0,1722950381,12627.43567616,229.2115549500013,54436.84534608 2024-08-06,13:19:43.000,219,11045979,-795,0,1722950382,12627.45588509,229.23975146999874,54436.957140000006 2024-08-06,13:19:44.000,219,11045967,-795,0,1722950383,12627.47609402,229.23270233999938,54436.887268800005 2024-08-06,13:19:45.000,219,11046038,-715,0,1722950384,12627.47609402,229.19745669000258,54436.9222044 2024-08-06,13:19:46.000,219,11046053,-795,0,1722950385,12627.422203539994,229.21860408000066,54436.74053928001 2024-08-06,13:19:47.000,219,11045957,-795,0,1722950386,12627.45588509,229.1763093000045,54436.79643624 2024-08-06,13:19:48.000,219,11046028,-795,0,1722950387,12627.462621399995,229.1622110399985,54436.768487760004 2024-08-06,13:19:49.000,219,11046027,-795,0,1722950388,12627.51651188,229.1763093000045,54436.92919152001 2024-08-06,13:19:50.000,219,11046018,-795,0,1722950389,12627.503039259995,229.1481127799998,54436.79643624 2024-08-06,13:19:51.000,219,11046007,-795,0,1722950390,12627.503039259995,229.14106365000043,54437.03399832 2024-08-06,13:19:52.000,219,11045971,-795,0,1722950391,12627.462621399995,229.15516190999915,54436.81041048001 2024-08-06,13:19:53.000,219,11046101,-795,0,1722950392,12627.44914877999,229.14106365000043,54436.83137184001 2024-08-06,13:19:54.000,219,11046023,-795,0,1722950393,12627.48956663999,229.13401452000107,54436.85932032001 2024-08-06,13:19:55.000,219,11046027,-795,0,1722950394,12627.47609402,229.13401452000107,54436.9222044 2024-08-06,13:19:56.000,219,11046021,-795,0,1722950395,12627.45588509,229.12696539000171,54436.80342336 2024-08-06,13:19:57.000,219,11045995,-795,0,1722950396,12627.46935770999,229.11991626000236,54436.8173976 2024-08-06,13:19:58.000,219,11046058,-795,0,1722950397,12627.523248189995,229.13401452000107,54436.96412712 2024-08-06,13:19:59.000,219,11045991,-795,0,1722950398,12627.543457119995,229.08467060999828,54436.95015288001 2024-08-06,13:20:00.000,219,11046006,-795,0,1722950399,12627.543457119995,229.11991626000236,54436.91521728 2024-08-06,13:20:01.000,219,11046029,-795,0,1722950400,12627.48956663999,229.08467060999828,54436.77547488 2024-08-06,13:20:02.000,219,11045981,-795,0,1722950401,12627.48956663999,229.07762147999892,54436.7475264 2024-08-06,13:20:03.000,219,11046060,-795,0,1722950402,12627.55692974,229.07057234999957,54436.90124304001 2024-08-06,13:20:04.000,219,11046025,-795,0,1722950403,12627.52998449999,229.0635232200002,54436.85932032001 2024-08-06,13:20:05.000,219,11046011,-795,0,1722950404,12627.361576749994,228.99303191999934,54436.47502872001 2024-08-06,13:20:06.000,219,11046020,-795,0,1722950405,12627.42893984999,229.0494249600015,54436.719577920005 2024-08-06,13:20:07.000,219,11045995,-795,0,1722950406,12627.543457119995,229.02122844000405,54436.65669384 2024-08-06,13:20:08.000,219,11045986,-795,0,1722950407,12627.55692974,229.02122844000405,54436.77547488 2024-08-06,13:20:09.000,219,11046031,-795,0,1722950408,12627.55692974,228.99303191999934,54436.87329456 2024-08-06,13:20:10.000,219,11046027,-795,0,1722950409,12627.57713867,229.00713017999806,54436.80342336 2024-08-06,13:20:11.000,219,11046032,-795,0,1722950410,12627.45588509,228.95778627000254,54436.71259080001 2024-08-06,13:20:12.000,219,11046040,-795,0,1722950411,12627.503039259995,229.0141793100047,54436.71259080001 2024-08-06,13:20:13.000,219,11046028,-795,0,1722950412,12627.624292839995,228.95778627000254,54436.838358960005 2024-08-06,13:20:14.000,219,11046064,-795,0,1722950413,12627.63776546,228.98598278999998,54436.82438472 2024-08-06,13:20:15.000,219,11046070,-795,0,1722950414,12627.624292839995,228.94368801000383,54436.8173976 2024-08-06,13:20:16.000,219,11046037,-795,0,1722950415,12627.55019342999,228.94368801000383,54436.69162944001 2024-08-06,13:20:17.000,219,11046052,-795,0,1722950416,12627.543457119995,228.94368801000383,54436.70560368 2024-08-06,13:20:18.000,219,11046012,-795,0,1722950417,12627.52998449999,228.93663888000447,54436.719577920005 2024-08-06,13:20:19.000,219,11045998,-795,0,1722950418,12627.57713867,228.95073714000318,54436.78246200001 2024-08-06,13:20:20.000,219,11046019,-795,0,1722950419,12627.57713867,228.95778627000254,54436.79643624 2024-08-06,13:20:21.000,219,11046022,-795,0,1722950420,12627.563666049995,228.92254061999847,54436.77547488 2024-08-06,13:20:22.000,219,11046048,-795,0,1722950421,12627.55019342999,228.94368801000383,54436.64271960001 2024-08-06,13:20:23.000,219,11046030,-795,0,1722950422,12627.583874979995,228.92958974999783,54436.83137184001 2024-08-06,13:20:24.000,219,11046021,-795,0,1722950423,12627.523248189995,228.93663888000447,54436.74053928001 2024-08-06,13:20:25.000,219,11046066,-795,0,1722950424,12627.543457119995,228.92254061999847,54436.70560368 2024-08-06,13:20:26.000,219,11046018,-795,0,1722950425,12627.50977556999,228.9648354000019,54436.64970672 2024-08-06,13:20:27.000,219,11046076,-795,0,1722950426,12627.422203539994,228.9648354000019,54436.63573248 2024-08-06,13:20:28.000,219,11046042,-795,0,1722950427,12627.43567616,229.02122844000405,54436.63573248 2024-08-06,13:20:29.000,219,11046038,-795,0,1722950428,12627.55692974,228.97893366000062,54436.838358960005 2024-08-06,13:20:30.000,219,11045993,-795,0,1722950429,12627.563666049995,229.0000810499987,54436.838358960005 2024-08-06,13:20:31.000,219,11046007,-795,0,1722950430,12627.57040235999,229.04237583000213,54436.8173976 2024-08-06,13:20:32.000,219,11045983,-795,0,1722950431,12627.46935770999,229.0494249600015,54436.62874536 2024-08-06,13:20:33.000,219,11046023,-795,0,1722950432,12627.49630295,229.03532670000277,54436.61477112001 2024-08-06,13:20:34.000,219,11045998,-795,0,1722950433,12627.50977556999,229.08467060999828,54436.65669384 2024-08-06,13:20:35.000,219,11046029,-795,0,1722950434,12627.51651188,229.09876887000428,54436.7475264 2024-08-06,13:20:36.000,219,11046009,-795,0,1722950435,12627.51651188,229.09876887000428,54436.72656504 2024-08-06,13:20:37.000,219,11046090,-795,0,1722950436,12627.52998449999,229.10581800000364,54436.61477112001 2024-08-06,13:20:38.000,219,11046021,-795,0,1722950437,12627.503039259995,229.08467060999828,54436.61477112001 2024-08-06,13:20:39.000,219,11046009,-795,0,1722950438,12627.61082021999,229.1622110399985,54436.7475264 2024-08-06,13:20:40.000,219,11046049,-795,0,1722950439,12627.563666049995,229.1622110399985,54436.72656504 2024-08-06,13:20:41.000,219,11046038,-795,0,1722950440,12627.583874979995,229.12696539000171,54436.73355216001 2024-08-06,13:20:42.000,219,11045982,-795,0,1722950441,12627.55019342999,229.18335843000386,54436.6776552 2024-08-06,13:20:43.000,219,11046015,-795,0,1722950442,12627.543457119995,229.20450582000194,54436.63573248 2024-08-06,13:20:44.000,219,11046042,-795,0,1722950443,12627.624292839995,229.21860408000066,54436.76150064001 2024-08-06,13:20:45.000,219,11045995,-795,0,1722950444,12627.67144700999,229.19040756000322,54436.8523332 2024-08-06,13:20:46.000,219,11046073,-795,0,1722950445,12627.65797439,229.22565321000002,54436.7475264 2024-08-06,13:20:47.000,219,11046023,-795,0,1722950446,12627.664710699995,229.21860408000066,54436.76150064001 2024-08-06,13:20:48.000,219,11045971,-795,0,1722950447,12627.61755653,229.23975146999874,54436.80342336 2024-08-06,13:20:49.000,219,11045972,-795,0,1722950448,12627.684919629995,229.2468005999981,54436.75451352 2024-08-06,13:20:50.000,219,11046019,-795,0,1722950449,12627.63776546,229.25384973000473,54436.73355216001 2024-08-06,13:20:51.000,219,11046045,-795,0,1722950450,12627.61755653,229.2749971200028,54436.56586128001 2024-08-06,13:20:52.000,219,11046034,-795,0,1722950451,12627.67818332,229.3102427699996,54436.70560368 2024-08-06,13:20:53.000,219,11046029,-795,0,1722950452,12627.73207379999,229.33843929000432,54436.78246200001 2024-08-06,13:20:54.000,219,11046037,-795,0,1722950453,12627.725337489996,229.34548842000368,54436.80342336 2024-08-06,13:20:55.000,219,11046051,-795,0,1722950454,12627.75228272999,229.36663581000175,54436.89425592 2024-08-06,13:20:56.000,219,11046032,-795,0,1722950455,12627.61755653,229.35253755000303,54436.53092568 2024-08-06,13:20:57.000,219,11046036,-795,0,1722950456,12627.725337489996,229.38073407000047,54436.57284840001 2024-08-06,13:20:58.000,219,11046051,-795,0,1722950457,12627.75228272999,229.4089305899979,54436.6776552 2024-08-06,13:20:59.000,219,11045991,-795,0,1722950458,12627.785964279996,229.45122537000134,54436.70560368 2024-08-06,13:21:00.000,219,11046001,-795,0,1722950459,12627.7994369,229.48647101999813,54436.82438472 2024-08-06,13:21:01.000,219,11045999,-795,0,1722950460,12627.83985476,229.48647101999813,54436.75451352 2024-08-06,13:21:02.000,219,11046060,-795,0,1722950461,12627.853327379991,229.47942188999878,54436.80342336 2024-08-06,13:21:03.000,219,11045964,-795,0,1722950462,12627.873536309991,229.4582745000007,54436.80342336 2024-08-06,13:21:04.000,219,11046003,-795,0,1722950463,12627.853327379991,229.4582745000007,54436.65669384 2024-08-06,13:21:05.000,219,11046041,-795,0,1722950464,12627.967844649997,229.5076184100035,54436.719577920005 2024-08-06,13:21:06.000,219,11046021,-795,0,1722950465,12627.947635719996,229.52876580000157,54436.70560368 2024-08-06,13:21:07.000,219,11046070,-795,0,1722950466,12627.893745239991,229.50056928000413,54436.55887416 2024-08-06,13:21:08.000,219,11046017,-795,0,1722950467,12627.846591069996,229.48647101999813,54436.52393856001 2024-08-06,13:21:09.000,219,11046041,-795,0,1722950468,12628.001526200002,229.52876580000157,54436.64970672 2024-08-06,13:21:10.000,219,11046055,-795,0,1722950469,12628.068889299997,229.46532363000006,54436.75451352 2024-08-06,13:21:11.000,219,11045968,-795,0,1722950470,12628.095834539992,229.44417624000198,54436.78246200001 2024-08-06,13:21:12.000,219,11046078,-795,0,1722950471,12628.082361920002,229.43007798000326,54436.75451352 2024-08-06,13:21:13.000,219,11046063,-795,0,1722950472,12628.129516089997,229.4230288500039,54436.81041048001 2024-08-06,13:21:14.000,219,11046031,-795,0,1722950473,12628.129516089997,229.3736849400011,54436.64970672 2024-08-06,13:21:15.000,219,11046031,-795,0,1722950474,12628.136252399992,229.3595866800024,54436.6776552 2024-08-06,13:21:16.000,219,11045987,-795,0,1722950475,12628.223824430002,229.28204625000217,54436.90124304001 2024-08-06,13:21:17.000,219,11046059,-795,0,1722950476,12628.237297049993,229.28909538000153,54436.77547488 2024-08-06,13:21:18.000,219,11046027,-795,0,1722950477,12628.250769669998,229.25384973000473,54436.70560368 2024-08-06,13:21:19.000,219,11046019,-795,0,1722950478,12628.318132769993,229.21860408000066,54436.81041048001 2024-08-06,13:21:20.000,219,11046035,-795,0,1722950479,12628.257505979993,229.15516190999915,54436.80342336 2024-08-06,13:21:21.000,219,11046035,-795,0,1722950480,12628.297923839993,229.13401452000107,54436.82438472 2024-08-06,13:21:22.000,219,11046022,-795,0,1722950481,12628.291187529998,229.112867130003,54436.789449120006 2024-08-06,13:21:23.000,219,11045997,-795,0,1722950482,12628.183406570002,229.08467060999828,54436.57284840001 2024-08-06,13:21:24.000,219,11046003,-795,0,1722950483,12628.270978599998,229.08467060999828,54436.77547488 2024-08-06,13:21:25.000,219,11046008,-795,0,1722950484,12628.297923839993,229.0494249600015,54436.8523332 2024-08-06,13:21:26.000,219,11046031,-795,0,1722950485,12628.223824430002,229.07762147999892,54436.78246200001 2024-08-06,13:21:27.000,219,11046081,-795,0,1722950486,12628.223824430002,229.07057234999957,54436.71259080001 2024-08-06,13:21:28.000,219,11046019,-795,0,1722950487,12628.203615500002,229.0635232200002,54436.76150064001 2024-08-06,13:21:29.000,219,11046033,-795,0,1722950488,12628.210351809998,229.10581800000364,54436.82438472 2024-08-06,13:21:30.000,219,11046053,-795,0,1722950489,12628.183406570002,229.11991626000236,54436.81041048001 2024-08-06,13:21:31.000,219,11046075,-795,0,1722950490,12628.116043469992,229.112867130003,54436.75451352 2024-08-06,13:21:32.000,219,11046018,-795,0,1722950491,12628.048680369997,229.13401452000107,54436.71259080001 2024-08-06,13:21:33.000,219,11045991,-795,0,1722950492,12628.082361920002,229.1763093000045,54436.76150064001 2024-08-06,13:21:34.000,219,11046015,-795,0,1722950493,12628.129516089997,229.21860408000066,54436.85932032001 2024-08-06,13:21:35.000,219,11046004,-795,0,1722950494,12628.136252399992,229.25384973000473,54436.79643624 2024-08-06,13:21:36.000,219,11046029,-795,0,1722950495,12627.994789889992,229.28204625000217,54436.78246200001 2024-08-06,13:21:37.000,219,11045994,-795,0,1722950496,12628.001526200002,229.3102427699996,54436.76150064001 2024-08-06,13:21:38.000,219,11045993,-795,0,1722950497,12627.954372029992,229.31729189999896,54436.74053928001 2024-08-06,13:21:39.000,219,11046035,-795,0,1722950498,12628.001526200002,229.3595866800024,54436.8523332 2024-08-06,13:21:40.000,219,11046039,-795,0,1722950499,12627.981317270001,229.33843929000432,54436.85932032001 2024-08-06,13:21:41.000,219,11046019,-795,0,1722950500,12627.934163099992,229.36663581000175,54436.86630744 2024-08-06,13:21:42.000,219,11046087,-795,0,1722950501,12627.853327379991,229.3948323299992,54436.81041048001 2024-08-06,13:21:43.000,219,11046002,-795,0,1722950502,12627.900481550001,229.45122537000134,54436.88028168001 2024-08-06,13:21:44.000,219,11045985,-795,0,1722950503,12627.913954169991,229.45122537000134,54436.8173976 2024-08-06,13:21:45.000,219,11046057,-795,0,1722950504,12627.873536309991,229.44417624000198,54436.80342336 2024-08-06,13:21:46.000,219,11046014,-795,0,1722950505,12627.860063690001,229.48647101999813,54436.66368096001 2024-08-06,13:21:47.000,219,11046011,-795,0,1722950506,12627.806173209996,229.50056928000413,54436.64970672 2024-08-06,13:21:48.000,219,11046052,-795,0,1722950507,12627.83985476,229.53581493000092,54436.621758240006 2024-08-06,13:21:49.000,219,11046058,-795,0,1722950508,12627.947635719996,229.53581493000092,54436.789449120006 2024-08-06,13:21:50.000,219,11045975,-795,0,1722950509,12627.934163099992,229.5217166700022,54436.78246200001 2024-08-06,13:21:51.000,219,11046019,-795,0,1722950510,12627.833118449991,229.53581493000092,54436.71259080001 2024-08-06,13:21:52.000,219,11045987,-795,0,1722950511,12627.860063690001,229.59220797000307,54436.621758240006 2024-08-06,13:21:53.000,219,11046041,-795,0,1722950512,12627.833118449991,229.6063062300018,54436.72656504 2024-08-06,13:21:54.000,219,11046062,-795,0,1722950513,12627.860063690001,229.6415518799986,54436.55887416 2024-08-06,13:21:55.000,219,11046053,-795,0,1722950514,12627.893745239991,229.63450274999923,54436.70560368 2024-08-06,13:21:56.000,219,11045993,-795,0,1722950515,12627.907217859996,229.69089579000138,54436.71259080001 2024-08-06,13:21:57.000,219,11046070,-795,0,1722950516,12627.900481550001,229.7190923099988,54436.75451352 2024-08-06,13:21:58.000,219,11046051,-795,0,1722950517,12627.927426789996,229.69089579000138,54436.63573248 2024-08-06,13:21:59.000,219,11045927,-795,0,1722950518,12627.954372029992,229.68384666000202,54436.82438472 2024-08-06,13:22:00.000,219,11046019,-795,0,1722950519,12628.014998819992,229.8177801300044,54436.78246200001 2024-08-06,13:22:01.000,219,11046007,-795,0,1722950520,12628.008262509997,229.8318783900031,54436.76150064001 2024-08-06,13:22:02.000,219,11046018,-795,0,1722950521,12627.947635719996,229.86007491000055,54436.55887416 2024-08-06,13:22:03.000,219,11046038,-795,0,1722950522,12627.981317270001,229.8530257800012,54436.71259080001 2024-08-06,13:22:04.000,219,11046027,-795,0,1722950523,12628.082361920002,229.90236969000398,54436.86630744 2024-08-06,13:22:05.000,219,11045973,-795,0,1722950524,12628.095834539992,229.8671240399999,54436.91521728 2024-08-06,13:22:06.000,219,11046037,-795,0,1722950525,12628.082361920002,229.95876272999885,54436.78246200001 2024-08-06,13:22:07.000,219,11045977,-795,0,1722950526,12628.095834539992,229.93056621000142,54436.82438472 2024-08-06,13:22:08.000,219,11046003,-795,0,1722950527,12628.028471439997,229.93761534000078,54436.73355216001 2024-08-06,13:22:09.000,219,11046004,-795,0,1722950528,12628.021735130002,229.98695925000357,54436.75451352 2024-08-06,13:22:10.000,219,11046047,-795,0,1722950529,12628.156461329992,230.015155770001,54436.838358960005 2024-08-06,13:22:11.000,219,11046006,-795,0,1722950530,12628.102570850002,230.015155770001,54436.78246200001 2024-08-06,13:22:12.000,219,11046013,-795,0,1722950531,12628.089098229997,230.05745055000443,54436.77547488 2024-08-06,13:22:13.000,219,11046020,-795,0,1722950532,12628.129516089997,230.0644996800038,54436.82438472 2024-08-06,13:22:14.000,219,11046037,-795,0,1722950533,12628.250769669998,230.07154881000315,54436.85932032001 2024-08-06,13:22:15.000,219,11045949,-795,0,1722950534,12628.264242290003,230.12794184999802,54436.88028168001 2024-08-06,13:22:16.000,219,11046033,-795,0,1722950535,12628.223824430002,230.1138435899993,54436.72656504 2024-08-06,13:22:17.000,219,11045966,-795,0,1722950536,12628.311396459998,230.0997453300006,54436.838358960005 2024-08-06,13:22:18.000,219,11046051,-795,0,1722950537,12628.297923839993,230.1631875000021,54436.83137184001 2024-08-06,13:22:19.000,219,11046035,-795,0,1722950538,12628.385495869989,230.17023663000145,54436.92919152001 2024-08-06,13:22:20.000,219,11046014,-795,0,1722950539,12628.318132769993,230.1984331499989,54436.85932032001 2024-08-06,13:22:21.000,219,11045991,-795,0,1722950540,12628.405704799989,230.21958054000424,54436.957140000006 2024-08-06,13:22:22.000,219,11046031,-795,0,1722950541,12628.398968489993,230.25482619000104,54436.85932032001 2024-08-06,13:22:23.000,219,11045958,-795,0,1722950542,12628.486540519989,230.29712097000447,54437.02002408 2024-08-06,13:22:24.000,219,11045975,-795,0,1722950543,12628.500013139994,230.3253174900019,54436.95015288001 2024-08-06,13:22:25.000,219,11045979,-795,0,1722950544,12628.54716730999,230.33236662000127,54436.97810136001 2024-08-06,13:22:26.000,219,11046017,-795,0,1722950545,12628.553903619999,230.38875966000342,54436.89425592 2024-08-06,13:22:27.000,219,11045993,-795,0,1722950546,12628.58758516999,230.38875966000342,54436.91521728 2024-08-06,13:22:28.000,219,11046008,-795,0,1722950547,12628.58758516999,230.473349220003,54436.90823016001 2024-08-06,13:22:29.000,219,11045990,-795,0,1722950548,12628.65494827,230.49449661000108,54437.054959680005 2024-08-06,13:22:30.000,219,11046050,-795,0,1722950549,12628.70883874999,230.52269312999852,54437.054959680005 2024-08-06,13:22:31.000,219,11045956,-795,0,1722950550,12628.73578399,230.52974225999787,54437.07592104001 2024-08-06,13:22:32.000,219,11046015,-795,0,1722950551,12628.65494827,230.5720370400013,54436.85932032001 2024-08-06,13:22:33.000,219,11045982,-795,0,1722950552,12628.702102439995,230.6213809500041,54436.97111424 2024-08-06,13:22:34.000,219,11046032,-795,0,1722950553,12628.75599292,230.64957747000153,54436.9920756 2024-08-06,13:22:35.000,219,11046002,-795,0,1722950554,12628.742520299995,230.68482311999833,54437.02701120001 2024-08-06,13:22:36.000,219,11046021,-795,0,1722950555,12628.72904767999,230.70597051000368,54436.97111424 2024-08-06,13:22:37.000,219,11046014,-795,0,1722950556,12628.77620185,230.70597051000368,54437.01303696 2024-08-06,13:22:38.000,219,11046005,-795,0,1722950557,12628.74925660999,230.73416703000112,54436.94316576 2024-08-06,13:22:39.000,219,11045993,-795,0,1722950558,12628.863773879995,230.73416703000112,54437.11085664 2024-08-06,13:22:40.000,219,11045978,-795,0,1722950559,12628.843564949995,230.77646181000455,54437.054959680005 2024-08-06,13:22:41.000,219,11046029,-795,0,1722950560,12628.83682864,230.76236354999855,54437.15277936 2024-08-06,13:22:42.000,219,11046002,-795,0,1722950561,12628.843564949995,230.76236354999855,54436.97810136001 2024-08-06,13:22:43.000,219,11046040,-795,0,1722950562,12628.83009232999,230.74121616000048,54436.97111424 2024-08-06,13:22:44.000,219,11046038,-795,0,1722950563,12628.79641078,230.7694126799979,54437.04797256001 2024-08-06,13:22:45.000,219,11046033,-795,0,1722950564,12628.95808222,230.7694126799979,54437.20867632 2024-08-06,13:22:46.000,219,11045984,-795,0,1722950565,12628.99850008,230.7835109400039,54437.131818 2024-08-06,13:22:47.000,219,11045968,-795,0,1722950566,12629.025445319996,230.74826528999984,54436.97810136001 2024-08-06,13:22:48.000,219,11045981,-795,0,1722950567,12629.045654249996,230.74826528999984,54437.11784376001 2024-08-06,13:22:49.000,219,11046058,-795,0,1722950568,12629.092808419991,230.71301964000304,54437.14579224001 2024-08-06,13:22:50.000,219,11046005,-795,0,1722950569,12629.126489969996,230.73416703000112,54437.15277936 2024-08-06,13:22:51.000,219,11046003,-795,0,1722950570,12629.099544730001,230.73416703000112,54437.08989528 2024-08-06,13:22:52.000,219,11045992,-795,0,1722950571,12629.139962590001,230.74121616000048,54437.04797256001 2024-08-06,13:22:53.000,219,11046058,-795,0,1722950572,12629.274688789992,230.72711790000176,54437.20867632 2024-08-06,13:22:54.000,219,11046017,-795,0,1722950573,12629.301634030002,230.7553144199992,54437.173740720005 2024-08-06,13:22:55.000,219,11045982,-795,0,1722950574,12629.328579269997,230.74121616000048,54437.19470208001 2024-08-06,13:22:56.000,219,11045971,-795,0,1722950575,12629.274688789992,230.7553144199992,54436.87329456 2024-08-06,13:22:57.000,219,11046027,-795,0,1722950576,12629.348788199997,230.74826528999984,54436.9920756 2024-08-06,13:22:58.000,219,11046052,-795,0,1722950577,12629.382469750002,230.81170746000134,54437.01303696 2024-08-06,13:22:59.000,219,11046082,-795,0,1722950578,12629.429623919998,230.80465833000198,54437.124830880006 2024-08-06,13:23:00.000,219,11045998,-795,0,1722950579,12629.517195949993,230.86105137000413,54437.15976648 2024-08-06,13:23:01.000,219,11046005,-795,0,1722950580,12629.510459639998,230.83285484999942,54437.13880512 2024-08-06,13:23:02.000,219,11046011,-795,0,1722950581,12629.537404879993,230.85400224000477,54437.054959680005 2024-08-06,13:23:03.000,219,11045966,-795,0,1722950582,12629.598031669993,230.9033461500003,54437.15976648 2024-08-06,13:23:04.000,219,11046019,-795,0,1722950583,12629.571086429998,230.8681005000035,54437.2016892 2024-08-06,13:23:05.000,219,11046052,-795,0,1722950584,12629.672131079999,230.85400224000477,54437.20867632 2024-08-06,13:23:06.000,219,11046033,-795,0,1722950585,12629.611504289998,230.86105137000413,54437.07592104001 2024-08-06,13:23:07.000,219,11046018,-795,0,1722950586,12629.651922149998,230.83285484999942,54437.06893392001 2024-08-06,13:23:08.000,219,11045979,-795,0,1722950587,12629.645185839989,230.84695310999814,54437.15976648 2024-08-06,13:23:09.000,219,11046008,-795,0,1722950588,12629.74623048999,230.8187565900007,54437.15277936 2024-08-06,13:23:10.000,219,11046010,-795,0,1722950589,12629.692340009999,230.79760920000263,54437.103869520004 2024-08-06,13:23:11.000,219,11045943,-795,0,1722950590,12629.779912039994,230.7835109400039,54437.306496 2024-08-06,13:23:12.000,219,11045985,-795,0,1722950591,12629.732757869999,230.74121616000048,54437.08989528 2024-08-06,13:23:13.000,219,11045933,-795,0,1722950592,12629.779912039994,230.72711790000176,54437.21566344001 2024-08-06,13:23:14.000,219,11046052,-795,0,1722950593,12629.85401145,230.73416703000112,54437.292521760006 2024-08-06,13:23:15.000,219,11046014,-795,0,1722950594,12629.89442931,230.81170746000134,54437.28553464001 2024-08-06,13:23:16.000,219,11046005,-795,0,1722950595,12629.84727513999,230.74121616000048,54437.2016892 2024-08-06,13:23:17.000,219,11046043,-795,0,1722950596,12629.92811085999,230.72711790000176,54437.18072784 2024-08-06,13:23:18.000,219,11046030,-795,0,1722950597,12629.98873764999,230.76236354999855,54437.24361192001 2024-08-06,13:23:19.000,219,11046018,-795,0,1722950598,12630.06957336999,230.80465833000198,54437.3763672 2024-08-06,13:23:20.000,219,11046036,-795,0,1722950599,12630.00894657999,230.80465833000198,54437.40431568001 2024-08-06,13:23:21.000,219,11046030,-795,0,1722950600,12630.05610075,230.80465833000198,54437.3763672 2024-08-06,13:23:22.000,219,11046017,-795,0,1722950601,12630.00894657999,230.8187565900007,54437.26457328001 2024-08-06,13:23:23.000,219,11046040,-795,0,1722950602,12629.982001339995,230.80465833000198,54437.31348312001 2024-08-06,13:23:24.000,219,11046039,-795,0,1722950603,12630.10999122999,230.8681005000035,54437.40431568001 2024-08-06,13:23:25.000,219,11046053,-795,0,1722950604,12630.143672779996,230.89629702000093,54437.36239296001 2024-08-06,13:23:26.000,219,11046034,-795,0,1722950605,12630.184090639996,230.85400224000477,54437.34841872 2024-08-06,13:23:27.000,219,11046005,-795,0,1722950606,12630.002210269995,230.85400224000477,54436.90124304001 2024-08-06,13:23:28.000,219,11046052,-795,0,1722950607,12630.19756326,230.917444409999,54437.39732856 2024-08-06,13:23:29.000,219,11046006,-795,0,1722950608,12630.231244809991,230.95269006000308,54437.42527704 2024-08-06,13:23:30.000,219,11046041,-795,0,1722950609,12630.285135289996,230.94564093000372,54437.41828992 2024-08-06,13:23:31.000,219,11046066,-795,0,1722950610,12630.244717429996,230.95973919000244,54437.34841872 2024-08-06,13:23:32.000,219,11046015,-795,0,1722950611,12630.278398980001,230.95269006000308,54437.29950888 2024-08-06,13:23:33.000,219,11046034,-795,0,1722950612,12630.413125179992,230.99498483999923,54437.460212640006 2024-08-06,13:23:34.000,219,11046005,-795,0,1722950613,12630.406388869997,230.97383745000116,54437.47418688 2024-08-06,13:23:35.000,219,11045964,-795,0,1722950614,12630.440070420002,230.9667883200018,54437.439251280004 2024-08-06,13:23:36.000,219,11045937,-795,0,1722950615,12630.365971009996,231.00908309999795,54437.341431600005 2024-08-06,13:23:37.000,219,11046079,-795,0,1722950616,12630.392916249992,231.0302304900033,54437.32745736 2024-08-06,13:23:38.000,219,11045991,-795,0,1722950617,12630.440070420002,231.0302304900033,54437.34841872 2024-08-06,13:23:39.000,219,11046060,-795,0,1722950618,12630.507433519997,231.05137788000138,54437.42527704 2024-08-06,13:23:40.000,219,11046045,-795,0,1722950619,12630.534378759992,231.03727962000266,54437.49514824 2024-08-06,13:23:41.000,219,11045989,-795,0,1722950620,12630.493960899992,231.04432875000202,54437.50213536001 2024-08-06,13:23:42.000,219,11045995,-795,0,1722950621,12630.568060309997,231.05137788000138,54437.47418688 2024-08-06,13:23:43.000,219,11045954,-795,0,1722950622,12630.574796619992,231.05842701000074,54437.53008384001 2024-08-06,13:23:44.000,219,11046010,-795,0,1722950623,12630.574796619992,231.05842701000074,54437.49514824 2024-08-06,13:23:45.000,219,11046020,-795,0,1722950624,12630.601741860002,231.0161322300046,54437.46719976 2024-08-06,13:23:46.000,219,11046019,-795,0,1722950625,12630.574796619992,230.98088658000052,54437.41828992 2024-08-06,13:23:47.000,219,11046017,-795,0,1722950626,12630.642159720002,230.9667883200018,54437.39732856 2024-08-06,13:23:48.000,219,11046006,-795,0,1722950627,12630.635423409993,230.93154266999773,54437.50213536001 2024-08-06,13:23:49.000,219,11046040,-795,0,1722950628,12630.770149609998,230.91039527999965,54437.57899368001 2024-08-06,13:23:50.000,219,11046024,-795,0,1722950629,12630.790358539998,230.8821987600022,54437.56501944 2024-08-06,13:23:51.000,219,11045991,-795,0,1722950630,12630.642159720002,230.87514963000285,54437.40431568001 2024-08-06,13:23:52.000,219,11045988,-795,0,1722950631,12630.776885919993,230.86105137000413,54437.40431568001 2024-08-06,13:23:53.000,219,11045926,-795,0,1722950632,12630.850985329998,230.83285484999942,54437.46719976 2024-08-06,13:23:54.000,219,11046028,-795,0,1722950633,12630.891403189999,230.85400224000477,54437.48816112 2024-08-06,13:23:55.000,219,11046054,-795,0,1722950634,12630.911612119999,230.84695310999814,54437.5161096 2024-08-06,13:23:56.000,219,11046080,-795,0,1722950635,12630.911612119999,230.84695310999814,54437.41828992 2024-08-06,13:23:57.000,219,11046022,-795,0,1722950636,12630.891403189999,230.8187565900007,54437.49514824 2024-08-06,13:23:58.000,219,11046050,-795,0,1722950637,12630.999184149994,230.8187565900007,54437.606942160004 2024-08-06,13:23:59.000,219,11046008,-795,0,1722950638,12631.02612938999,230.79056007000327,54437.57899368001 2024-08-06,13:24:00.000,219,11045990,-795,0,1722950639,12631.012656769999,230.79056007000327,54437.53707096 2024-08-06,13:24:01.000,219,11045974,-795,0,1722950640,12631.02612938999,230.77646181000455,54437.50213536001 2024-08-06,13:24:02.000,219,11046024,-795,0,1722950641,12630.978975219994,230.72711790000176,54437.31348312001 2024-08-06,13:24:03.000,219,11046025,-795,0,1722950642,12631.07328356,230.76236354999855,54437.627903520006 2024-08-06,13:24:04.000,219,11046010,-795,0,1722950643,12631.120437729995,230.74826528999984,54437.606942160004 2024-08-06,13:24:05.000,219,11045977,-795,0,1722950644,12631.120437729995,230.74121616000048,54437.558032320005 2024-08-06,13:24:06.000,219,11046028,-795,0,1722950645,12631.12717403999,230.74826528999984,54437.52309672 2024-08-06,13:24:07.000,219,11046027,-795,0,1722950646,12631.160855589995,230.74121616000048,54437.53707096 2024-08-06,13:24:08.000,219,11046028,-795,0,1722950647,12631.24842761999,230.71301964000304,54437.47418688 2024-08-06,13:24:09.000,219,11046062,-795,0,1722950648,12631.30905440999,230.6707248599996,54437.5859808 2024-08-06,13:24:10.000,219,11045991,-795,0,1722950649,12631.35620858,230.68482311999833,54437.558032320005 2024-08-06,13:24:11.000,219,11046037,-795,0,1722950650,12631.234955,230.6213809500041,54437.3763672 2024-08-06,13:24:12.000,219,11046029,-795,0,1722950651,12631.403362749996,230.58613530000002,54437.55104520001 2024-08-06,13:24:13.000,219,11046013,-795,0,1722950652,12631.430307989991,230.52269312999852,54437.52309672 2024-08-06,13:24:14.000,219,11046004,-795,0,1722950653,12631.490934779991,230.4451526999983,54437.627903520006 2024-08-06,13:24:15.000,219,11046008,-795,0,1722950654,12631.511143709991,230.39580879000277,54437.59296792 2024-08-06,13:24:16.000,219,11046039,-795,0,1722950655,12631.29558179,230.38171053000406,54437.35540584 2024-08-06,13:24:17.000,219,11046011,-795,0,1722950656,12631.21474607,230.45925096000428,54437.390341440005 2024-08-06,13:24:18.000,219,11046015,-795,0,1722950657,12631.15411928,230.6213809500041,54437.439251280004 2024-08-06,13:24:19.000,219,11046025,-795,0,1722950658,12631.24842761999,230.74121616000048,54437.509122480005 2024-08-06,13:24:20.000,219,11046020,-795,0,1722950659,12631.362944889996,230.7694126799979,54437.57899368001 2024-08-06,13:24:21.000,219,11046027,-795,0,1722950660,12631.484198469996,230.7835109400039,54437.62091640001 2024-08-06,13:24:22.000,219,11046032,-795,0,1722950661,12631.571770499992,230.71301964000304,54437.558032320005 2024-08-06,13:24:23.000,219,11045956,-795,0,1722950662,12631.713233009992,230.66367573000025,54437.69777472001 2024-08-06,13:24:24.000,219,11046025,-795,0,1722950663,12631.699760390002,230.6354792100028,54437.64187776 2024-08-06,13:24:25.000,219,11046039,-795,0,1722950664,12631.686287769997,230.6072826899981,54437.66982624001 2024-08-06,13:24:26.000,219,11046006,-795,0,1722950665,12631.686287769997,230.57908617000066,54437.59296792 2024-08-06,13:24:27.000,219,11046081,-795,0,1722950666,12631.659342530002,230.5367913900045,54437.53707096 2024-08-06,13:24:28.000,219,11046010,-795,0,1722950667,12631.645869909997,230.52269312999852,54437.55104520001 2024-08-06,13:24:29.000,219,11046015,-795,0,1722950668,12631.693024079992,230.52974225999787,54437.64187776 2024-08-06,13:24:30.000,219,11046056,-795,0,1722950669,12631.645869909997,230.5367913900045,54437.66283912 2024-08-06,13:24:31.000,219,11045954,-795,0,1722950670,12631.612188359992,230.55088965000323,54437.627903520006 2024-08-06,13:24:32.000,219,11046028,-795,0,1722950671,12631.497671090001,230.5367913900045,54437.390341440005 2024-08-06,13:24:33.000,219,11045978,-795,0,1722950672,12631.591979429992,230.56498791000195,54437.45322552001 2024-08-06,13:24:34.000,219,11046038,-795,0,1722950673,12631.625660979997,230.59318442999938,54437.32047024 2024-08-06,13:24:35.000,219,11046021,-795,0,1722950674,12631.821013970002,230.56498791000195,54437.558032320005 2024-08-06,13:24:36.000,219,11046022,-795,0,1722950675,12631.821013970002,230.49449661000108,54437.59296792 2024-08-06,13:24:37.000,219,11046046,-795,0,1722950676,12631.760387180002,230.41695618000085,54437.5161096 2024-08-06,13:24:38.000,219,11046057,-795,0,1722950677,12631.861431830002,230.3605631399987,54437.63489064 2024-08-06,13:24:39.000,219,11045955,-795,0,1722950678,12631.834486589993,230.34646487999998,54437.68380048 2024-08-06,13:24:40.000,219,11046001,-795,0,1722950679,12631.821013970002,230.30417010000383,54437.68380048 2024-08-06,13:24:41.000,219,11045986,-795,0,1722950680,12631.800805040002,230.27597357999912,54437.62091640001 2024-08-06,13:24:42.000,219,11046023,-795,0,1722950681,12631.888377069998,230.27597357999912,54437.68380048 2024-08-06,13:24:43.000,219,11046038,-795,0,1722950682,12631.733441939992,230.31826836000255,54437.53707096 2024-08-06,13:24:44.000,219,11046031,-795,0,1722950683,12631.794068729992,230.27597357999912,54437.655852 2024-08-06,13:24:45.000,219,11046020,-795,0,1722950684,12631.915322309993,230.3112192300032,54437.66283912 2024-08-06,13:24:46.000,219,11046021,-795,0,1722950685,12631.847959209997,230.27597357999912,54437.66982624001 2024-08-06,13:24:47.000,219,11045986,-795,0,1722950686,12631.908585999998,230.3112192300032,54437.62091640001 2024-08-06,13:24:48.000,219,11046055,-795,0,1722950687,12631.962476479988,230.3112192300032,54437.66283912 2024-08-06,13:24:49.000,219,11046037,-795,0,1722950688,12632.002894339988,230.30417010000383,54437.74668456001 2024-08-06,13:24:50.000,219,11046050,-795,0,1722950689,12632.016366959993,230.33941575000063,54437.68380048 2024-08-06,13:24:51.000,219,11046030,-795,0,1722950690,12631.922058620003,230.3253174900019,54437.55104520001 2024-08-06,13:24:52.000,219,11046032,-795,0,1722950691,12631.975949099993,230.38875966000342,54437.64187776 2024-08-06,13:24:53.000,219,11046029,-795,0,1722950692,12632.063521129989,230.35351400999934,54437.75367168 2024-08-06,13:24:54.000,219,11046007,-795,0,1722950693,12632.043312199989,230.3605631399987,54437.7606588 2024-08-06,13:24:55.000,219,11046008,-795,0,1722950694,12632.070257439998,230.38875966000342,54437.7606588 2024-08-06,13:24:56.000,219,11046005,-795,0,1722950695,12631.935531239993,230.4099070500015,54437.57200656001 2024-08-06,13:24:57.000,219,11045978,-795,0,1722950696,12632.036575889993,230.41695618000085,54437.676813360005 2024-08-06,13:24:58.000,219,11046054,-795,0,1722950697,12632.016366959993,230.43105443999957,54437.70476184 2024-08-06,13:24:59.000,219,11045991,-795,0,1722950698,12632.056784819993,230.40285792000213,54437.78162016 2024-08-06,13:25:00.000,219,11046009,-795,0,1722950699,12632.029839579998,230.4451526999983,54437.74668456001 2024-08-06,13:25:01.000,219,11046035,-795,0,1722950700,12632.036575889993,230.473349220003,54437.71174896 2024-08-06,13:25:02.000,219,11046029,-795,0,1722950701,12632.036575889993,230.46630009000364,54437.676813360005 2024-08-06,13:25:03.000,219,11045993,-795,0,1722950702,12632.117411609994,230.5085948699998,54437.82354288 2024-08-06,13:25:04.000,219,11046027,-795,0,1722950703,12631.996158029993,230.52269312999852,54437.78162016 2024-08-06,13:25:05.000,219,11046007,-795,0,1722950704,12632.029839579998,230.56498791000195,54437.83053 2024-08-06,13:25:06.000,219,11046036,-795,0,1722950705,12631.955740169993,230.6354792100028,54437.73271032 2024-08-06,13:25:07.000,219,11046022,-795,0,1722950706,12631.969212789998,230.60023355999874,54437.71174896 2024-08-06,13:25:08.000,219,11046034,-795,0,1722950707,12632.002894339988,230.6213809500041,54437.66982624001 2024-08-06,13:25:09.000,219,11046018,-795,0,1722950708,12632.036575889993,230.61433182000474,54437.86546560001 2024-08-06,13:25:10.000,219,11046037,-795,0,1722950709,12631.989421719998,230.6354792100028,54437.93533680001 2024-08-06,13:25:11.000,219,11045967,-795,0,1722950710,12631.955740169993,230.6354792100028,54437.83751712001 2024-08-06,13:25:12.000,219,11045973,-795,0,1722950711,12631.861431830002,230.67777398999897,54437.558032320005 2024-08-06,13:25:13.000,219,11046013,-795,0,1722950712,12631.975949099993,230.64957747000153,54437.725723200005 2024-08-06,13:25:14.000,219,11046008,-795,0,1722950713,12631.982685409988,230.64252834000217,54437.795594400006 2024-08-06,13:25:15.000,219,11046021,-795,0,1722950714,12632.023103269988,230.67777398999897,54437.795594400006 2024-08-06,13:25:16.000,219,11046027,-795,0,1722950715,12631.982685409988,230.66367573000025,54437.75367168 2024-08-06,13:25:17.000,219,11046018,-795,0,1722950716,12631.975949099993,230.70597051000368,54437.71174896 2024-08-06,13:25:18.000,219,11046021,-795,0,1722950717,12631.969212789998,230.6707248599996,54437.71873608001 2024-08-06,13:25:19.000,219,11045990,-795,0,1722950718,12632.063521129989,230.6566266000009,54437.78162016 2024-08-06,13:25:20.000,219,11045984,-795,0,1722950719,12631.969212789998,230.67777398999897,54437.57200656001 2024-08-06,13:25:21.000,219,11045997,-795,0,1722950720,12632.043312199989,230.71301964000304,54437.795594400006 2024-08-06,13:25:22.000,219,11046017,-795,0,1722950721,12632.070257439998,230.73416703000112,54437.774633040004 2024-08-06,13:25:23.000,219,11046019,-795,0,1722950722,12631.989421719998,230.71301964000304,54437.6907876 2024-08-06,13:25:24.000,219,11046060,-795,0,1722950723,12632.016366959993,230.73416703000112,54437.655852 2024-08-06,13:25:25.000,219,11046024,-795,0,1722950724,12632.124147919989,230.7200687700024,54437.85149136 2024-08-06,13:25:26.000,219,11046072,-795,0,1722950725,12632.083730059989,230.69892138000432,54437.7606588 2024-08-06,13:25:27.000,219,11045974,-795,0,1722950726,12632.090466369998,230.67777398999897,54437.74668456001 2024-08-06,13:25:28.000,219,11045999,-795,0,1722950727,12632.090466369998,230.6566266000009,54437.78162016 2024-08-06,13:25:29.000,219,11046023,-795,0,1722950728,12632.103938989989,230.6354792100028,54437.87245272 2024-08-06,13:25:30.000,219,11046025,-795,0,1722950729,12632.103938989989,230.62843008000345,54437.85149136 2024-08-06,13:25:31.000,219,11046040,-795,0,1722950730,12632.029839579998,230.60023355999874,54437.76764592001 2024-08-06,13:25:32.000,219,11046012,-795,0,1722950731,12632.050048509998,230.58613530000002,54437.78162016 2024-08-06,13:25:33.000,219,11046036,-795,0,1722950732,12632.083730059989,230.55088965000323,54437.92834968 2024-08-06,13:25:34.000,219,11045968,-795,0,1722950733,12632.178038399994,230.49449661000108,54437.93533680001 2024-08-06,13:25:35.000,219,11045980,-795,0,1722950734,12632.178038399994,230.50154574000044,54437.91437544001 2024-08-06,13:25:36.000,219,11046012,-795,0,1722950735,12632.130884229999,230.4240053100002,54437.6907876 2024-08-06,13:25:37.000,219,11046025,-795,0,1722950736,12632.164565779989,230.43105443999957,54437.70476184 2024-08-06,13:25:38.000,219,11045992,-795,0,1722950737,12632.198247329994,230.3746614000047,54437.76764592001 2024-08-06,13:25:39.000,219,11046044,-795,0,1722950738,12632.20498363999,230.33236662000127,54437.85847848 2024-08-06,13:25:40.000,219,11046039,-795,0,1722950739,12632.25213781,230.3253174900019,54437.83751712001 2024-08-06,13:25:41.000,219,11046022,-795,0,1722950740,12632.258874119994,230.28302270999848,54437.92834968 2024-08-06,13:25:42.000,219,11046005,-795,0,1722950741,12632.171302089999,230.2266296700036,54437.795594400006 2024-08-06,13:25:43.000,219,11045973,-795,0,1722950742,12632.231928879999,230.20548227999825,54437.6907876 2024-08-06,13:25:44.000,219,11046013,-795,0,1722950743,12632.279083049994,230.24072793000232,54437.83053 2024-08-06,13:25:45.000,219,11046054,-795,0,1722950744,12632.29255567,230.20548227999825,54437.844504240005 2024-08-06,13:25:46.000,219,11046023,-795,0,1722950745,12632.24540149999,230.19138401999953,54437.78860728001 2024-08-06,13:25:47.000,219,11046014,-795,0,1722950746,12632.211719949999,230.1631875000021,54437.6907876 2024-08-06,13:25:48.000,219,11046019,-795,0,1722950747,12632.178038399994,230.1772857600008,54437.73969744001 2024-08-06,13:25:49.000,219,11046047,-795,0,1722950748,12632.279083049994,230.1984331499989,54437.93533680001 2024-08-06,13:25:50.000,219,11046044,-795,0,1722950749,12632.32623721999,230.1138435899993,54437.87943984 2024-08-06,13:25:51.000,219,11045978,-795,0,1722950750,12632.279083049994,230.10679445999995,54437.844504240005 2024-08-06,13:25:52.000,219,11046007,-795,0,1722950751,12632.258874119994,230.13499098000466,54437.64886488001 2024-08-06,13:25:53.000,219,11046020,-795,0,1722950752,12632.33297353,230.14908924000338,54437.80258152 2024-08-06,13:25:54.000,219,11046053,-795,0,1722950753,12632.30602828999,230.0997453300006,54437.75367168 2024-08-06,13:25:55.000,219,11046023,-795,0,1722950754,12632.28581935999,230.0997453300006,54437.85847848 2024-08-06,13:25:56.000,219,11046035,-795,0,1722950755,12632.24540149999,230.10679445999995,54437.78162016 2024-08-06,13:25:57.000,219,11046011,-795,0,1722950756,12632.20498363999,230.09269620000123,54437.7606588 2024-08-06,13:25:58.000,219,11045985,-795,0,1722950757,12632.258874119994,230.13499098000466,54437.87245272 2024-08-06,13:25:59.000,219,11045976,-795,0,1722950758,12632.279083049994,230.05745055000443,54437.85847848 2024-08-06,13:26:00.000,219,11045991,-795,0,1722950759,12632.238665189994,230.05745055000443,54437.76764592001 2024-08-06,13:26:01.000,219,11045993,-795,0,1722950760,12632.002894339988,229.99400838000292,54437.36239296001 2024-08-06,13:26:02.000,219,11046053,-795,0,1722950761,12632.18477470999,230.0504014199978,54437.64187776 2024-08-06,13:26:03.000,219,11046047,-795,0,1722950762,12632.117411609994,230.03630315999908,54437.71873608001 2024-08-06,13:26:04.000,219,11046027,-795,0,1722950763,12632.117411609994,230.02220490000036,54437.78162016 2024-08-06,13:26:05.000,219,11046030,-795,0,1722950764,12632.110675299999,229.99400838000292,54437.83053 2024-08-06,13:26:06.000,219,11046028,-795,0,1722950765,12632.083730059989,229.95876272999885,54437.71174896 2024-08-06,13:26:07.000,219,11045984,-795,0,1722950766,12632.050048509998,229.9517135999995,54437.774633040004 2024-08-06,13:26:08.000,219,11046012,-795,0,1722950767,12632.056784819993,229.94466447000013,54437.774633040004 2024-08-06,13:26:09.000,219,11045992,-795,0,1722950768,12632.023103269988,229.9658118599982,54437.795594400006 2024-08-06,13:26:10.000,219,11046053,-795,0,1722950769,12632.063521129989,229.9517135999995,54437.725723200005 2024-08-06,13:26:11.000,219,11046037,-795,0,1722950770,12631.922058620003,229.88827142999799,54437.59995504001 2024-08-06,13:26:12.000,219,11046023,-795,0,1722950771,12631.928794929998,229.90941882000334,54437.59995504001 2024-08-06,13:26:13.000,219,11046000,-795,0,1722950772,12631.901849690003,229.92351708000206,54437.57899368001 2024-08-06,13:26:14.000,219,11046055,-795,0,1722950773,12631.975949099993,229.93056621000142,54437.76764592001 2024-08-06,13:26:15.000,219,11045960,-795,0,1722950774,12631.975949099993,229.9164679500027,54437.725723200005 2024-08-06,13:26:16.000,219,11045951,-795,0,1722950775,12631.874904449993,229.90236969000398,54437.606942160004 2024-08-06,13:26:17.000,219,11046042,-795,0,1722950776,12631.881640760002,229.89532056000462,54437.61392928 2024-08-06,13:26:18.000,219,11046013,-795,0,1722950777,12631.854695519993,229.89532056000462,54437.64187776 2024-08-06,13:26:19.000,219,11045987,-795,0,1722950778,12631.773859799992,229.89532056000462,54437.54405808 2024-08-06,13:26:20.000,219,11046032,-795,0,1722950779,12631.868168139998,229.94466447000013,54437.71174896 2024-08-06,13:26:21.000,219,11046067,-795,0,1722950780,12631.942267549988,229.90941882000334,54437.76764592001 2024-08-06,13:26:22.000,219,11046009,-795,0,1722950781,12631.881640760002,229.88827142999799,54437.774633040004 2024-08-06,13:26:23.000,219,11045992,-795,0,1722950782,12631.814277659993,229.88827142999799,54437.50213536001 2024-08-06,13:26:24.000,219,11045968,-795,0,1722950783,12631.726705629997,229.87417316999927,54437.43226416001 2024-08-06,13:26:25.000,219,11045992,-795,0,1722950784,12631.787332419997,229.82482926000375,54437.64886488001 2024-08-06,13:26:26.000,219,11046025,-795,0,1722950785,12631.814277659993,229.90236969000398,54437.59995504001 2024-08-06,13:26:27.000,219,11046047,-795,0,1722950786,12631.773859799992,229.8036818699984,54437.606942160004 2024-08-06,13:26:28.000,219,11046055,-795,0,1722950787,12631.767123489997,229.84597665000183,54437.59995504001 2024-08-06,13:26:29.000,219,11046040,-795,0,1722950788,12631.800805040002,229.83892752000247,54437.7606588 2024-08-06,13:26:30.000,219,11046000,-795,0,1722950789,12631.881640760002,229.8530257800012,54437.76764592001 2024-08-06,13:26:31.000,219,11045901,-795,0,1722950790,12631.841222900002,229.82482926000375,54437.6907876 2024-08-06,13:26:32.000,219,11046016,-795,0,1722950791,12631.807541349997,229.83892752000247,54437.74668456001 2024-08-06,13:26:33.000,219,11046020,-795,0,1722950792,12631.733441939992,229.82482926000375,54437.5859808 2024-08-06,13:26:34.000,219,11046017,-795,0,1722950793,12631.760387180002,229.8177801300044,54437.55104520001 2024-08-06,13:26:35.000,219,11046040,-795,0,1722950794,12631.787332419997,229.8318783900031,54437.63489064 2024-08-06,13:26:36.000,219,11046005,-795,0,1722950795,12631.787332419997,229.84597665000183,54437.56501944 2024-08-06,13:26:37.000,219,11046041,-795,0,1722950796,12631.794068729992,229.83892752000247,54437.53707096 2024-08-06,13:26:38.000,219,11046021,-795,0,1722950797,12631.733441939992,229.84597665000183,54437.41130280001 2024-08-06,13:26:39.000,219,11045990,-795,0,1722950798,12631.814277659993,229.83892752000247,54437.676813360005 2024-08-06,13:26:40.000,219,11045964,-795,0,1722950799,12631.733441939992,229.8671240399999,54437.57899368001 2024-08-06,13:26:41.000,219,11046019,-795,0,1722950800,12631.713233009992,229.83892752000247,54437.59995504001 2024-08-06,13:26:42.000,219,11046032,-795,0,1722950801,12631.693024079992,229.86007491000055,54437.439251280004 2024-08-06,13:26:43.000,219,11046027,-795,0,1722950802,12631.679551460002,229.82482926000375,54437.40431568001 2024-08-06,13:26:44.000,219,11046054,-795,0,1722950803,12631.693024079992,229.86007491000055,54437.5859808 2024-08-06,13:26:45.000,219,11046019,-795,0,1722950804,12631.706496699997,229.83892752000247,54437.54405808 2024-08-06,13:26:46.000,219,11046040,-795,0,1722950805,12631.618924670001,229.8530257800012,54437.341431600005 2024-08-06,13:26:47.000,219,11046053,-795,0,1722950806,12631.639133600002,229.84597665000183,54437.52309672 2024-08-06,13:26:48.000,219,11046003,-795,0,1722950807,12631.585243119996,229.8671240399999,54437.48117400001 2024-08-06,13:26:49.000,219,11046025,-795,0,1722950808,12631.538088950001,229.90236969000398,54437.3763672 2024-08-06,13:26:50.000,219,11046015,-795,0,1722950809,12631.4370443,229.92351708000206,54437.32745736 2024-08-06,13:26:51.000,219,11045985,-795,0,1722950810,12631.41009905999,229.9658118599982,54437.32745736 2024-08-06,13:26:52.000,219,11046027,-795,0,1722950811,12631.4370443,230.00105751000228,54437.4462384 2024-08-06,13:26:53.000,219,11046052,-795,0,1722950812,12631.423571679996,229.98695925000357,54437.46719976 2024-08-06,13:26:54.000,219,11046011,-795,0,1722950813,12631.37641751,230.02220490000036,54437.390341440005 2024-08-06,13:26:55.000,219,11046031,-795,0,1722950814,12631.322527029995,230.02925402999972,54437.271560400004 2024-08-06,13:26:56.000,219,11045984,-795,0,1722950815,12631.17432821,230.03630315999908,54437.124830880006 2024-08-06,13:26:57.000,219,11045999,-795,0,1722950816,12631.25516393,230.0644996800038,54437.32047024 2024-08-06,13:26:58.000,219,11046047,-795,0,1722950817,12631.201273449995,230.12794184999802,54437.271560400004 2024-08-06,13:26:59.000,219,11046013,-795,0,1722950818,12631.20800975999,230.0997453300006,54437.36938008 2024-08-06,13:27:00.000,219,11046057,-795,0,1722950819,12631.18780082999,230.12089271999866,54437.3763672 2024-08-06,13:27:01.000,219,11046029,-795,0,1722950820,12631.181064519995,230.14204011000402,54437.341431600005 2024-08-06,13:27:02.000,219,11045987,-795,0,1722950821,12631.15411928,230.13499098000466,54437.29950888 2024-08-06,13:27:03.000,219,11045968,-795,0,1722950822,12631.13391035,230.14908924000338,54437.32047024 2024-08-06,13:27:04.000,219,11045978,-795,0,1722950823,12631.11370142,230.18433489000017,54437.16675360001 2024-08-06,13:27:05.000,219,11046054,-795,0,1722950824,12631.140646659995,230.1772857600008,54437.22963768 2024-08-06,13:27:06.000,219,11045998,-795,0,1722950825,12631.039602009994,230.20548227999825,54437.13880512 2024-08-06,13:27:07.000,219,11046035,-795,0,1722950826,12631.07328356,230.2266296700036,54437.15277936 2024-08-06,13:27:08.000,219,11045998,-795,0,1722950827,12631.0328657,230.24777706000168,54437.11085664 2024-08-06,13:27:09.000,219,11045967,-795,0,1722950828,12631.100228799995,230.24777706000168,54437.22963768 2024-08-06,13:27:10.000,219,11046032,-795,0,1722950829,12631.07328356,230.25482619000104,54437.23662480001 2024-08-06,13:27:11.000,219,11045957,-795,0,1722950830,12631.10696510999,230.23367880000296,54437.25059904 2024-08-06,13:27:12.000,219,11046003,-795,0,1722950831,12631.04633831999,230.21958054000424,54437.08989528 2024-08-06,13:27:13.000,219,11046014,-795,0,1722950832,12631.08675617999,230.21253141000489,54437.103869520004 2024-08-06,13:27:14.000,219,11045994,-795,0,1722950833,12630.98571152999,230.2618753200004,54437.006049840005 2024-08-06,13:27:15.000,219,11046016,-795,0,1722950834,12631.07328356,230.20548227999825,54437.14579224001 2024-08-06,13:27:16.000,219,11046031,-795,0,1722950835,12631.02612938999,230.21253141000489,54437.11085664 2024-08-06,13:27:17.000,219,11046033,-795,0,1722950836,12631.0328657,230.17023663000145,54437.07592104001 2024-08-06,13:27:18.000,219,11045979,-795,0,1722950837,12631.019393079994,230.18433489000017,54436.89425592 2024-08-06,13:27:19.000,219,11045946,-795,0,1722950838,12631.080019869994,230.15613837000274,54437.09688240001 2024-08-06,13:27:20.000,219,11045998,-795,0,1722950839,12631.012656769999,230.2266296700036,54437.02701120001 2024-08-06,13:27:21.000,219,11046079,-715,0,1722950840,12631.012656769999,230.1631875000021,54437.0619468 2024-08-06,13:27:22.000,219,11046041,-795,0,1722950841,12630.938557359994,230.18433489000017,54436.90823016001 2024-08-06,13:27:23.000,219,11046039,-795,0,1722950842,12630.864457949989,230.14204011000402,54436.91521728 2024-08-06,13:27:24.000,219,11046040,-795,0,1722950843,12630.958766289994,230.12794184999802,54437.02002408 2024-08-06,13:27:25.000,219,11046058,-795,0,1722950844,12630.978975219994,230.14204011000402,54437.06893392001 2024-08-06,13:27:26.000,219,11046012,-795,0,1722950845,12630.911612119999,230.12089271999866,54436.97810136001 2024-08-06,13:27:27.000,219,11046033,-795,0,1722950846,12630.830776399998,230.09269620000123,54436.768487760004 2024-08-06,13:27:28.000,219,11045944,-795,0,1722950847,12630.857721639994,230.08564707000187,54436.77547488 2024-08-06,13:27:29.000,219,11046034,-795,0,1722950848,12630.803831159988,230.05745055000443,54436.88028168001 2024-08-06,13:27:30.000,219,11046003,-795,0,1722950849,12630.743204369988,230.0504014199978,54436.69162944001 2024-08-06,13:27:31.000,219,11046048,-795,0,1722950850,12630.790358539998,230.015155770001,54436.82438472 2024-08-06,13:27:32.000,219,11046007,-795,0,1722950851,12630.709522819998,229.98695925000357,54436.73355216001 2024-08-06,13:27:33.000,219,11046039,-795,0,1722950852,12630.722995439988,230.00105751000228,54436.77547488 2024-08-06,13:27:34.000,219,11046032,-795,0,1722950853,12630.790358539998,229.9658118599982,54436.86630744 2024-08-06,13:27:35.000,219,11045982,-795,0,1722950854,12630.776885919993,229.9517135999995,54436.8523332 2024-08-06,13:27:36.000,219,11046027,-795,0,1722950855,12630.669104959998,229.9658118599982,54436.7475264 2024-08-06,13:27:37.000,219,11045979,-795,0,1722950856,12630.662368650002,229.90236969000398,54436.75451352 2024-08-06,13:27:38.000,219,11045983,-795,0,1722950857,12630.628687099997,229.90236969000398,54436.64271960001 2024-08-06,13:27:39.000,219,11046037,-795,0,1722950858,12630.722995439988,229.88122229999863,54436.83137184001 2024-08-06,13:27:40.000,219,11046033,-795,0,1722950859,12630.689313889998,229.88827142999799,54436.77547488 2024-08-06,13:27:41.000,219,11046017,-795,0,1722950860,12630.696050199993,229.90236969000398,54436.81041048001 2024-08-06,13:27:42.000,219,11046042,-635,0,1722950861,12630.628687099997,229.86007491000055,54436.73355216001 2024-08-06,13:27:43.000,219,11046002,-795,0,1722950862,12630.682577580003,229.8671240399999,54436.73355216001 2024-08-06,13:27:44.000,219,11046014,-795,0,1722950863,12630.635423409993,229.89532056000462,54436.789449120006 2024-08-06,13:27:45.000,219,11046042,-795,0,1722950864,12630.642159720002,229.8318783900031,54436.66368096001 2024-08-06,13:27:46.000,219,11046031,-795,0,1722950865,12630.588269239997,229.90941882000334,54436.670668080005 2024-08-06,13:27:47.000,219,11046070,-795,0,1722950866,12630.615214479993,229.8318783900031,54436.66368096001 2024-08-06,13:27:48.000,219,11046030,-795,0,1722950867,12630.574796619992,229.88122229999863,54436.64970672 2024-08-06,13:27:49.000,219,11046037,-795,0,1722950868,12630.628687099997,229.8671240399999,54436.81041048001 2024-08-06,13:27:50.000,219,11045996,-795,0,1722950869,12630.574796619992,229.90236969000398,54436.55887416 2024-08-06,13:27:51.000,219,11046004,-795,0,1722950870,12630.595005549992,229.89532056000462,54436.72656504 2024-08-06,13:27:52.000,219,11046014,-795,0,1722950871,12630.547851379997,229.94466447000013,54436.69162944001 2024-08-06,13:27:53.000,219,11045967,-795,0,1722950872,12630.527642449997,229.9164679500027,54436.69162944001 2024-08-06,13:27:54.000,219,11046006,-795,0,1722950873,12630.581532930002,229.90941882000334,54436.6776552 2024-08-06,13:27:55.000,219,11046051,-795,0,1722950874,12630.595005549992,229.90941882000334,54436.64271960001 2024-08-06,13:27:56.000,219,11045980,-795,0,1722950875,12630.473751969992,229.93761534000078,54436.57983552 2024-08-06,13:27:57.000,219,11046037,-795,0,1722950876,12630.527642449997,229.92351708000206,54436.62874536 2024-08-06,13:27:58.000,219,11046047,-795,0,1722950877,12630.554587689992,229.95876272999885,54436.66368096001 2024-08-06,13:27:59.000,219,11046028,-795,0,1722950878,12630.568060309997,229.94466447000013,54436.66368096001 2024-08-06,13:28:00.000,219,11046008,-795,0,1722950879,12630.413125179992,229.98695925000357,54436.44708024001 2024-08-06,13:28:01.000,219,11046024,-795,0,1722950880,12630.487224589997,229.95876272999885,54436.5379128 2024-08-06,13:28:02.000,219,11046049,-795,0,1722950881,12630.440070420002,229.98695925000357,54436.55887416 2024-08-06,13:28:03.000,219,11046056,-795,0,1722950882,12630.473751969992,229.98695925000357,54436.621758240006 2024-08-06,13:28:04.000,219,11045998,-795,0,1722950883,12630.446806729997,230.00105751000228,54436.670668080005 2024-08-06,13:28:05.000,219,11046024,-795,0,1722950884,12630.413125179992,229.99400838000292,54436.57284840001 2024-08-06,13:28:06.000,219,11046044,-795,0,1722950885,12630.399652560001,230.00105751000228,54436.57983552 2024-08-06,13:28:07.000,219,11046044,-795,0,1722950886,12630.372707319992,230.02925402999972,54436.551887040005 2024-08-06,13:28:08.000,219,11045965,-795,0,1722950887,12630.298607910001,230.02220490000036,54436.37022192 2024-08-06,13:28:09.000,219,11045974,-795,0,1722950888,12630.352498389992,230.02220490000036,54436.57983552 2024-08-06,13:28:10.000,219,11046033,-795,0,1722950889,12630.372707319992,230.05745055000443,54436.551887040005 2024-08-06,13:28:11.000,219,11046045,-795,0,1722950890,12630.312080529991,230.04335228999844,54436.54489992001 2024-08-06,13:28:12.000,219,11046010,-795,0,1722950891,12630.251453739991,230.09269620000123,54436.51695144 2024-08-06,13:28:13.000,219,11046036,-795,0,1722950892,12630.291871599991,230.08564707000187,54436.48900296 2024-08-06,13:28:14.000,219,11046003,-795,0,1722950893,12630.278398980001,230.0785979400025,54436.621758240006 2024-08-06,13:28:15.000,219,11046022,-795,0,1722950894,12630.163881709996,230.0644996800038,54436.30035072 2024-08-06,13:28:16.000,219,11045979,-795,0,1722950895,12630.13693647,230.13499098000466,54436.46105448 2024-08-06,13:28:17.000,219,11046025,-795,0,1722950896,12630.123463849995,230.14204011000402,54436.44708024001 2024-08-06,13:28:18.000,219,11045995,-795,0,1722950897,12630.11672754,230.14908924000338,54436.37022192 2024-08-06,13:28:19.000,219,11046017,-795,0,1722950898,12630.11672754,230.19138401999953,54436.4680416 2024-08-06,13:28:20.000,219,11046017,-795,0,1722950899,12630.17061801999,230.1631875000021,54436.46105448 2024-08-06,13:28:21.000,219,11046006,-795,0,1722950900,12630.123463849995,230.18433489000017,54436.41913176 2024-08-06,13:28:22.000,219,11045994,-795,0,1722950901,12630.04936443999,230.1631875000021,54436.41913176 2024-08-06,13:28:23.000,219,11045974,-795,0,1722950902,12630.002210269995,230.1772857600008,54436.34926056 2024-08-06,13:28:24.000,219,11046011,-795,0,1722950903,12629.97526503,230.12794184999802,54436.55887416 2024-08-06,13:28:25.000,219,11046000,-795,0,1722950904,12629.9550561,230.14204011000402,54436.49599008001 2024-08-06,13:28:26.000,219,11046017,-795,0,1722950905,12629.92811085999,230.1631875000021,54436.433106000004 2024-08-06,13:28:27.000,219,11046017,-795,0,1722950906,12629.860747759994,230.0997453300006,54436.433106000004 2024-08-06,13:28:28.000,219,11046017,-795,0,1722950907,12629.87422038,230.13499098000466,54436.42611888001 2024-08-06,13:28:29.000,219,11046008,-795,0,1722950908,12629.92811085999,230.13499098000466,54436.58682264 2024-08-06,13:28:30.000,219,11046031,-795,0,1722950909,12629.88769299999,230.08564707000187,54436.551887040005 2024-08-06,13:28:31.000,219,11046012,-795,0,1722950910,12629.901165619995,230.0785979400025,54436.551887040005 2024-08-06,13:28:32.000,219,11045970,-795,0,1722950911,12629.813593589999,230.0785979400025,54436.42611888001 2024-08-06,13:28:33.000,219,11046055,-795,0,1722950912,12629.82706620999,230.10679445999995,54436.37720904001 2024-08-06,13:28:34.000,219,11046024,-795,0,1722950913,12629.82706620999,230.07154881000315,54436.44708024001 2024-08-06,13:28:35.000,219,11046030,-795,0,1722950914,12629.80685727999,230.04335228999844,54436.50996432 2024-08-06,13:28:36.000,219,11046016,-795,0,1722950915,12629.80685727999,230.09269620000123,54436.5379128 2024-08-06,13:28:37.000,219,11045997,-795,0,1722950916,12629.773175729999,230.10679445999995,54436.44009312 2024-08-06,13:28:38.000,219,11046002,-795,0,1722950917,12629.773175729999,230.07154881000315,54436.454067360006 2024-08-06,13:28:39.000,219,11045979,-795,0,1722950918,12629.800120969994,230.03630315999908,54436.57983552 2024-08-06,13:28:40.000,219,11045987,-795,0,1722950919,12629.773175729999,230.09269620000123,54436.42611888001 2024-08-06,13:28:41.000,219,11046021,-795,0,1722950920,12629.726021559989,230.14204011000402,54436.44009312 2024-08-06,13:28:42.000,219,11045999,-795,0,1722950921,12629.699076319994,230.09269620000123,54436.37720904001 2024-08-06,13:28:43.000,219,11046040,-795,0,1722950922,12629.678867389994,230.12794184999802,54436.3632348 2024-08-06,13:28:44.000,219,11046034,-795,0,1722950923,12629.752966799999,230.15613837000274,54436.53092568 2024-08-06,13:28:45.000,219,11046012,-795,0,1722950924,12629.76643941999,230.13499098000466,54436.46105448 2024-08-06,13:28:46.000,219,11046021,-795,0,1722950925,12629.759703109994,230.19138401999953,54436.44009312 2024-08-06,13:28:47.000,219,11046044,-555,0,1722950926,12629.719285249994,230.14908924000338,54436.286376480006 2024-08-06,13:28:48.000,219,11045968,-795,0,1722950927,12629.76643941999,230.12794184999802,54436.39118328 2024-08-06,13:28:49.000,219,11046043,-795,0,1722950928,12629.793384659999,230.15613837000274,54436.454067360006 2024-08-06,13:28:50.000,219,11046027,-795,0,1722950929,12629.773175729999,230.1772857600008,54436.48201584 2024-08-06,13:28:51.000,219,11046009,-795,0,1722950930,12629.719285249994,230.12089271999866,54436.384196160005 2024-08-06,13:28:52.000,219,11046019,-795,0,1722950931,12629.739494179994,230.12089271999866,54436.40515752001 2024-08-06,13:28:53.000,219,11046021,-795,0,1722950932,12629.692340009999,230.08564707000187,54436.19554392 2024-08-06,13:28:54.000,219,11046011,-795,0,1722950933,12629.813593589999,230.07154881000315,54436.47502872001 2024-08-06,13:28:55.000,219,11045983,-795,0,1722950934,12629.80685727999,230.09269620000123,54436.41913176 2024-08-06,13:28:56.000,219,11046007,-795,0,1722950935,12629.779912039994,230.09269620000123,54436.30733784001 2024-08-06,13:28:57.000,219,11046015,-795,0,1722950936,12629.78664834999,230.03630315999908,54436.32131208 2024-08-06,13:28:58.000,219,11046062,-795,0,1722950937,12629.78664834999,230.00105751000228,54436.25842800001 2024-08-06,13:28:59.000,219,11046013,-795,0,1722950938,12629.88769299999,229.94466447000013,54436.2933636 2024-08-06,13:29:00.000,219,11045988,-795,0,1722950939,12629.86748406999,229.92351708000206,54436.265415120004 2024-08-06,13:29:01.000,219,11046010,-795,0,1722950940,12629.840538829994,229.9164679500027,54436.18855680001 2024-08-06,13:29:02.000,219,11046022,-795,0,1722950941,12629.74623048999,229.8671240399999,54436.18156968 2024-08-06,13:29:03.000,219,11045925,-795,0,1722950942,12629.726021559989,229.9164679500027,54436.2234924 2024-08-06,13:29:04.000,219,11045991,-795,0,1722950943,12629.665394769989,229.9658118599982,54436.2933636 2024-08-06,13:29:05.000,219,11046030,-795,0,1722950944,12629.631713219998,230.04335228999844,54436.19554392 2024-08-06,13:29:06.000,219,11046056,-795,0,1722950945,12629.598031669993,230.07154881000315,54436.20951816001 2024-08-06,13:29:07.000,219,11046016,-795,0,1722950946,12629.591295359998,230.13499098000466,54436.20253104 2024-08-06,13:29:08.000,219,11045999,-795,0,1722950947,12629.577822739993,230.2266296700036,54436.25144088 2024-08-06,13:29:09.000,219,11046009,-795,0,1722950948,12629.678867389994,230.24072793000232,54436.3632348 2024-08-06,13:29:10.000,219,11046041,-795,0,1722950949,12629.699076319994,230.25482619000104,54436.34926056 2024-08-06,13:29:11.000,219,11046037,-795,0,1722950950,12629.732757869999,230.28302270999848,54436.40515752001 2024-08-06,13:29:12.000,219,11046025,-795,0,1722950951,12629.678867389994,230.30417010000383,54436.18855680001 2024-08-06,13:29:13.000,219,11046006,-795,0,1722950952,12629.672131079999,230.31826836000255,54436.25144088 2024-08-06,13:29:14.000,219,11046048,-795,0,1722950953,12629.692340009999,230.3253174900019,54436.30035072 2024-08-06,13:29:15.000,219,11046008,-795,0,1722950954,12629.651922149998,230.3253174900019,54436.335286320005 2024-08-06,13:29:16.000,219,11046029,-795,0,1722950955,12629.564350119988,230.33236662000127,54436.097724240004 2024-08-06,13:29:17.000,219,11046011,-795,0,1722950956,12629.598031669993,230.36761226999806,54436.25842800001 2024-08-06,13:29:18.000,219,11046034,-795,0,1722950957,12629.618240599993,230.30417010000383,54436.2933636 2024-08-06,13:29:19.000,219,11046012,-795,0,1722950958,12629.651922149998,230.30417010000383,54436.31432496 2024-08-06,13:29:20.000,219,11046014,-795,0,1722950959,12629.537404879993,230.25482619000104,54436.27938936001 2024-08-06,13:29:21.000,219,11046088,-795,0,1722950960,12629.483514400003,230.28302270999848,54436.24445376 2024-08-06,13:29:22.000,219,11046051,-795,0,1722950961,12629.389206059997,230.24777706000168,54436.17458256 2024-08-06,13:29:23.000,219,11046059,-795,0,1722950962,12629.294897719992,230.2266296700036,54436.12567272 2024-08-06,13:29:24.000,219,11046014,-795,0,1722950963,12629.281425100002,230.1772857600008,54435.98593032 2024-08-06,13:29:25.000,219,11046034,-795,0,1722950964,12629.375733439992,230.23367880000296,54436.27240224 2024-08-06,13:29:26.000,219,11046032,-795,0,1722950965,12629.328579269997,230.2266296700036,54436.097724240004 2024-08-06,13:29:27.000,219,11045961,-795,0,1722950966,12629.335315579992,230.17023663000145,54436.04182728001 2024-08-06,13:29:28.000,219,11046036,-795,0,1722950967,12629.362260820002,230.18433489000017,54436.14663408 2024-08-06,13:29:29.000,219,11046047,-795,0,1722950968,12629.335315579992,230.2266296700036,54436.05580152 2024-08-06,13:29:30.000,219,11046007,-795,0,1722950969,12629.382469750002,230.19138401999953,54436.167595440005 2024-08-06,13:29:31.000,219,11046047,-795,0,1722950970,12629.308370339997,230.21958054000424,54436.02086592001 2024-08-06,13:29:32.000,219,11046025,-795,0,1722950971,12629.321842960002,230.21958054000424,54436.08375 2024-08-06,13:29:33.000,219,11046044,-795,0,1722950972,12629.402678680002,230.17023663000145,54436.23746664001 2024-08-06,13:29:34.000,219,11046022,-795,0,1722950973,12629.409414989997,230.18433489000017,54436.20253104 2024-08-06,13:29:35.000,219,11045956,-795,0,1722950974,12629.409414989997,230.1772857600008,54436.14663408 2024-08-06,13:29:36.000,219,11046005,-795,0,1722950975,12629.389206059997,230.14204011000402,54436.02785304 2024-08-06,13:29:37.000,219,11046038,-795,0,1722950976,12629.368997129997,230.17023663000145,54436.048814400005 2024-08-06,13:29:38.000,219,11046002,-795,0,1722950977,12629.355524509992,230.12089271999866,54436.02086592001 2024-08-06,13:29:39.000,219,11045981,-795,0,1722950978,12629.409414989997,230.14908924000338,54436.118685600006 2024-08-06,13:29:40.000,219,11045999,-795,0,1722950979,12629.416151299993,230.15613837000274,54436.18855680001 2024-08-06,13:29:41.000,219,11046030,-795,0,1722950980,12629.382469750002,230.15613837000274,54436.14663408 2024-08-06,13:29:42.000,219,11046018,-795,0,1722950981,12629.382469750002,230.12794184999802,54436.14663408 2024-08-06,13:29:43.000,219,11045955,-795,0,1722950982,12629.463305470003,230.15613837000274,54436.13964696001 2024-08-06,13:29:44.000,219,11045981,-795,0,1722950983,12629.409414989997,230.18433489000017,54436.06278864001 2024-08-06,13:29:45.000,219,11046088,-795,0,1722950984,12629.436360229993,230.15613837000274,54436.118685600006 2024-08-06,13:29:46.000,219,11046029,-795,0,1722950985,12629.422887610002,230.15613837000274,54436.02086592001 2024-08-06,13:29:47.000,219,11046017,-795,0,1722950986,12629.429623919998,230.13499098000466,54436.03484016 2024-08-06,13:29:48.000,219,11046013,-795,0,1722950987,12629.443096540002,230.1772857600008,54436.048814400005 2024-08-06,13:29:49.000,219,11046044,-795,0,1722950988,12629.523932259988,230.1631875000021,54436.1536212 2024-08-06,13:29:50.000,219,11046051,-795,0,1722950989,12629.503723329988,230.15613837000274,54436.08375 2024-08-06,13:29:51.000,219,11045994,-795,0,1722950990,12629.517195949993,230.15613837000274,54436.03484016 2024-08-06,13:29:52.000,219,11045955,-795,0,1722950991,12629.449832849998,230.23367880000296,54435.89509776001 2024-08-06,13:29:53.000,219,11046041,-795,0,1722950992,12629.490250709998,230.26892444999976,54435.96496896 2024-08-06,13:29:54.000,219,11046020,-795,0,1722950993,12629.483514400003,230.29712097000447,54435.97195608001 2024-08-06,13:29:55.000,219,11046023,-795,0,1722950994,12629.443096540002,230.35351400999934,54435.95798184 2024-08-06,13:29:56.000,219,11045961,-795,0,1722950995,12629.308370339997,230.43810356999893,54435.75535536001 2024-08-06,13:29:57.000,219,11046015,-795,0,1722950996,12629.321842960002,230.52974225999787,54435.8392008 2024-08-06,13:29:58.000,219,11045984,-795,0,1722950997,12629.308370339997,230.57908617000066,54435.909072 2024-08-06,13:29:59.000,219,11045976,-795,0,1722950998,12629.389206059997,230.57908617000066,54435.87413640001 2024-08-06,13:30:00.000,219,11046011,-795,0,1722950999,12629.395942369993,230.6213809500041,54435.64356144 2024-08-06,13:30:01.000,219,11046004,-795,0,1722951000,12629.449832849998,230.64957747000153,54435.62260008 2024-08-06,13:30:02.000,219,11046003,-795,0,1722951001,12629.550877499998,230.5367913900045,54435.62260008 2024-08-06,13:30:03.000,219,11045988,-795,0,1722951002,12629.611504289998,230.40285792000213,54435.72041976 2024-08-06,13:30:04.000,219,11046008,-795,0,1722951003,12629.557613809993,230.29007183999784,54435.67849704 2024-08-06,13:30:05.000,219,11046046,-795,0,1722951004,12629.550877499998,230.24072793000232,54435.79727808 2024-08-06,13:30:06.000,219,11046001,-795,0,1722951005,12629.517195949993,230.25482619000104,54435.72740688001 2024-08-06,13:30:07.000,219,11045957,-795,0,1722951006,12629.449832849998,230.3112192300032,54435.74138112 2024-08-06,13:30:08.000,219,11045969,-795,0,1722951007,12629.416151299993,230.36761226999806,54435.77631672001 2024-08-06,13:30:09.000,219,11046030,-795,0,1722951008,12629.416151299993,230.41695618000085,54435.90208488001 2024-08-06,13:30:10.000,219,11046013,-795,0,1722951009,12629.402678680002,230.49449661000108,54435.783303840006 2024-08-06,13:30:11.000,219,11046024,-795,0,1722951010,12629.241007240002,230.56498791000195,54435.74138112 2024-08-06,13:30:12.000,219,11046005,-795,0,1722951011,12629.267952479997,230.66367573000025,54435.80426520001 2024-08-06,13:30:13.000,219,11046062,-795,0,1722951012,12629.315106649992,230.67777398999897,54435.96496896 2024-08-06,13:30:14.000,219,11046015,-795,0,1722951013,12629.267952479997,230.70597051000368,54435.90208488001 2024-08-06,13:30:15.000,219,11045972,-795,0,1722951014,12629.180380450001,230.74826528999984,54435.86714928 2024-08-06,13:30:16.000,219,11046000,-795,0,1722951015,12629.092808419991,230.77646181000455,54435.79727808 2024-08-06,13:30:17.000,219,11046063,-795,0,1722951016,12628.991763769991,230.7694126799979,54435.80426520001 2024-08-06,13:30:18.000,219,11045988,-795,0,1722951017,12628.93113697999,230.79760920000263,54435.72041976 2024-08-06,13:30:19.000,219,11046039,-795,0,1722951018,12629.011972699991,230.74121616000048,54435.94400760001 2024-08-06,13:30:20.000,219,11046024,-795,0,1722951019,12628.985027459996,230.76236354999855,54435.90208488001 2024-08-06,13:30:21.000,219,11046031,-795,0,1722951020,12628.93113697999,230.76236354999855,54435.88811064 2024-08-06,13:30:22.000,219,11046028,-795,0,1722951021,12628.8772465,230.7553144199992,54435.81823944 2024-08-06,13:30:23.000,219,11045960,-795,0,1722951022,12628.93787329,230.73416703000112,54435.95798184 2024-08-06,13:30:24.000,219,11045960,-795,0,1722951023,12628.904191739995,230.7553144199992,54435.86714928 2024-08-06,13:30:25.000,219,11046005,-795,0,1722951024,12628.904191739995,230.7553144199992,54435.909072 2024-08-06,13:30:26.000,219,11046052,-795,0,1722951025,12628.87051018999,230.73416703000112,54435.85317504001 2024-08-06,13:30:27.000,219,11045989,-795,0,1722951026,12628.78967446999,230.74121616000048,54435.84618792 2024-08-06,13:30:28.000,219,11046032,-795,0,1722951027,12628.85703757,230.74826528999984,54435.832213680005 2024-08-06,13:30:29.000,219,11046040,-795,0,1722951028,12628.843564949995,230.73416703000112,54435.97195608001 2024-08-06,13:30:30.000,219,11046009,-795,0,1722951029,12628.85030125999,230.69892138000432,54435.89509776001 2024-08-06,13:30:31.000,219,11045964,-795,0,1722951030,12628.803147089995,230.73416703000112,54435.94400760001 2024-08-06,13:30:32.000,219,11046009,-795,0,1722951031,12628.71557506,230.7200687700024,54435.67849704 2024-08-06,13:30:33.000,219,11045998,-795,0,1722951032,12628.73578399,230.69892138000432,54435.762342480004 2024-08-06,13:30:34.000,219,11046024,-795,0,1722951033,12628.78967446999,230.73416703000112,54435.82522656001 2024-08-06,13:30:35.000,219,11046039,-795,0,1722951034,12628.762729229995,230.70597051000368,54435.7693296 2024-08-06,13:30:36.000,219,11046011,-795,0,1722951035,12628.803147089995,230.71301964000304,54435.783303840006 2024-08-06,13:30:37.000,219,11046043,-795,0,1722951036,12628.74925660999,230.71301964000304,54435.762342480004 2024-08-06,13:30:38.000,219,11046029,-795,0,1722951037,12628.77620185,230.7200687700024,54435.615612960006 2024-08-06,13:30:39.000,219,11045992,-795,0,1722951038,12628.83009232999,230.74121616000048,54435.80426520001 2024-08-06,13:30:40.000,219,11046007,-795,0,1722951039,12628.81661971,230.74121616000048,54435.75535536001 2024-08-06,13:30:41.000,219,11046025,-795,0,1722951040,12628.782938159995,230.72711790000176,54435.75535536001 2024-08-06,13:30:42.000,219,11045994,-795,0,1722951041,12628.74925660999,230.74826528999984,54435.58067736 2024-08-06,13:30:43.000,219,11046019,-795,0,1722951042,12628.77620185,230.7835109400039,54435.60163872 2024-08-06,13:30:44.000,219,11045983,-795,0,1722951043,12628.823356019995,230.7835109400039,54435.70644552001 2024-08-06,13:30:45.000,219,11045994,-795,0,1722951044,12628.83682864,230.76236354999855,54435.73439400001 2024-08-06,13:30:46.000,219,11046026,-795,0,1722951045,12628.85030125999,230.8187565900007,54435.70644552001 2024-08-06,13:30:47.000,219,11045947,-795,0,1722951046,12628.85703757,230.79056007000327,54435.53176752 2024-08-06,13:30:48.000,219,11045967,-795,0,1722951047,12628.883982809995,230.82580572000006,54435.73439400001 2024-08-06,13:30:49.000,219,11046015,-795,0,1722951048,12628.89745543,230.8821987600022,54435.67150992 2024-08-06,13:30:50.000,219,11046036,-795,0,1722951049,12628.8772465,230.93859180000436,54435.65753568001 2024-08-06,13:30:51.000,219,11046059,-795,0,1722951050,12628.70883874999,230.83285484999942,54435.32215392001 2024-08-06,13:30:52.000,219,11046022,-795,0,1722951051,12628.89071911999,230.93154266999773,54435.56670312001 2024-08-06,13:30:53.000,219,11046054,-795,0,1722951052,12628.91766436,230.917444409999,54435.51080616 2024-08-06,13:30:54.000,219,11046019,-795,0,1722951053,12628.97829115,230.9667883200018,54435.65753568001 2024-08-06,13:30:55.000,219,11045991,-795,0,1722951054,12628.964818529996,230.93859180000436,54435.762342480004 2024-08-06,13:30:56.000,219,11046016,-795,0,1722951055,12628.904191739995,230.98088658000052,54435.58766448001 2024-08-06,13:30:57.000,219,11046026,-795,0,1722951056,12628.93787329,230.9667883200018,54435.57369024 2024-08-06,13:30:58.000,219,11046048,-795,0,1722951057,12628.93787329,230.98088658000052,54435.58067736 2024-08-06,13:30:59.000,219,11046056,-795,0,1722951058,12628.97829115,230.95269006000308,54435.664522800005 2024-08-06,13:31:00.000,219,11046047,-795,0,1722951059,12628.991763769991,230.99498483999923,54435.68548416001 2024-08-06,13:31:01.000,219,11046011,-795,0,1722951060,12629.005236389996,230.98793570999987,54435.69247128 2024-08-06,13:31:02.000,219,11046008,-795,0,1722951061,12629.005236389996,230.95973919000244,54435.55272888 2024-08-06,13:31:03.000,219,11045958,-795,0,1722951062,12629.045654249996,231.02318136000395,54435.594651600004 2024-08-06,13:31:04.000,219,11046070,-795,0,1722951063,12629.072599489991,231.03727962000266,54435.67150992 2024-08-06,13:31:05.000,219,11046019,-795,0,1722951064,12629.045654249996,230.93859180000436,54435.615612960006 2024-08-06,13:31:06.000,219,11046034,-795,0,1722951065,12629.059126870001,231.00908309999795,54435.545741760005 2024-08-06,13:31:07.000,219,11046035,-795,0,1722951066,12629.059126870001,230.99498483999923,54435.57369024 2024-08-06,13:31:08.000,219,11046035,-795,0,1722951067,12629.079335800001,231.00908309999795,54435.594651600004 2024-08-06,13:31:09.000,219,11046020,-795,0,1722951068,12629.153435209992,230.99498483999923,54435.68548416001 2024-08-06,13:31:10.000,219,11046002,-795,0,1722951069,12629.160171520001,231.0020339699986,54435.68548416001 2024-08-06,13:31:11.000,219,11045988,-795,0,1722951070,12629.227534619997,231.0020339699986,54435.69247128 2024-08-06,13:31:12.000,219,11046018,-795,0,1722951071,12629.119753660001,231.02318136000395,54435.53176752 2024-08-06,13:31:13.000,219,11045974,-795,0,1722951072,12629.193853069992,231.05137788000138,54435.67150992 2024-08-06,13:31:14.000,219,11046037,-795,0,1722951073,12629.173644139992,231.05842701000074,54435.67849704 2024-08-06,13:31:15.000,219,11046040,-795,0,1722951074,12629.227534619997,231.00908309999795,54435.65054856 2024-08-06,13:31:16.000,219,11046011,-795,0,1722951075,12629.214061999992,231.05137788000138,54435.6295872 2024-08-06,13:31:17.000,219,11046027,-795,0,1722951076,12629.187116759997,231.03727962000266,54435.6295872 2024-08-06,13:31:18.000,219,11045997,-795,0,1722951077,12629.126489969996,231.05842701000074,54435.65054856 2024-08-06,13:31:19.000,219,11045980,-795,0,1722951078,12629.193853069992,231.0654761400001,54435.51779328001 2024-08-06,13:31:20.000,219,11046009,-795,0,1722951079,12629.261216170002,231.07957439999882,54435.67150992 2024-08-06,13:31:21.000,219,11046051,-795,0,1722951080,12629.281425100002,231.08662352999818,54435.68548416001 2024-08-06,13:31:22.000,219,11046058,-795,0,1722951081,12629.193853069992,231.08662352999818,54435.55971600001 2024-08-06,13:31:23.000,219,11046029,-795,0,1722951082,12629.173644139992,231.0936726600048,54435.58067736 2024-08-06,13:31:24.000,219,11045974,-795,0,1722951083,12629.214061999992,231.1148200500029,54435.75535536001 2024-08-06,13:31:25.000,219,11046027,-795,0,1722951084,12629.247743549997,231.14301657000033,54435.67849704 2024-08-06,13:31:26.000,219,11046030,-795,0,1722951085,12629.254479859992,231.15711482999905,54435.69247128 2024-08-06,13:31:27.000,219,11046027,-795,0,1722951086,12629.126489969996,231.13596744000097,54435.39901224001 2024-08-06,13:31:28.000,219,11046051,-795,0,1722951087,12629.288161409997,231.1641639599984,54435.72041976 2024-08-06,13:31:29.000,219,11045989,-795,0,1722951088,12629.288161409997,231.18531135000376,54435.70644552001 2024-08-06,13:31:30.000,219,11046038,-795,0,1722951089,12629.315106649992,231.2135078700012,54435.713432640005 2024-08-06,13:31:31.000,219,11046033,-795,0,1722951090,12629.281425100002,231.15711482999905,54435.58766448001 2024-08-06,13:31:32.000,219,11046026,-795,0,1722951091,12629.288161409997,231.1641639599984,54435.65054856 2024-08-06,13:31:33.000,219,11046035,-795,0,1722951092,12629.483514400003,231.17121308999776,54435.79727808 2024-08-06,13:31:34.000,219,11046040,-795,0,1722951093,12629.530668569998,231.18531135000376,54435.80426520001 2024-08-06,13:31:35.000,219,11045961,-795,0,1722951094,12629.577822739993,231.1641639599984,54435.7693296 2024-08-06,13:31:36.000,219,11045994,-795,0,1722951095,12629.530668569998,231.20645874000184,54435.664522800005 2024-08-06,13:31:37.000,219,11046009,-795,0,1722951096,12629.604767979989,231.18531135000376,54435.67849704 2024-08-06,13:31:38.000,219,11046041,-795,0,1722951097,12629.672131079999,231.17121308999776,54435.62260008 2024-08-06,13:31:39.000,219,11045998,-795,0,1722951098,12629.692340009999,231.2135078700012,54435.6295872 2024-08-06,13:31:40.000,219,11046012,-795,0,1722951099,12629.793384659999,231.19236048000312,54435.77631672001 2024-08-06,13:31:41.000,219,11046018,-795,0,1722951100,12629.84727513999,231.2276061299999,54435.80426520001 2024-08-06,13:31:42.000,219,11046055,-795,0,1722951101,12629.83380252,231.20645874000184,54435.762342480004 2024-08-06,13:31:43.000,219,11045999,-795,0,1722951102,12629.85401145,231.20645874000184,54435.65054856 2024-08-06,13:31:44.000,219,11045968,-795,0,1722951103,12629.880956689994,231.19236048000312,54435.69247128 2024-08-06,13:31:45.000,219,11046056,-795,0,1722951104,12629.961792409995,231.2135078700012,54435.81823944 2024-08-06,13:31:46.000,219,11046030,-795,0,1722951105,12629.96852871999,231.2276061299999,54435.80426520001 2024-08-06,13:31:47.000,219,11046042,-795,0,1722951106,12630.00894657999,231.19236048000312,54435.72740688001 2024-08-06,13:31:48.000,219,11046034,-795,0,1722951107,12629.96852871999,231.17121308999776,54435.69247128 2024-08-06,13:31:49.000,219,11046065,-795,0,1722951108,12630.002210269995,231.22055700000055,54435.832213680005 2024-08-06,13:31:50.000,219,11046051,-795,0,1722951109,12630.07630968,231.23465525999927,54435.90208488001 2024-08-06,13:31:51.000,219,11046009,-795,0,1722951110,12630.062837059995,231.25580265000463,54435.72740688001 2024-08-06,13:31:52.000,219,11045976,-795,0,1722951111,12630.09651861,231.28399917000206,54435.84618792 2024-08-06,13:31:53.000,219,11046048,-795,0,1722951112,12630.123463849995,231.25580265000463,54435.77631672001 2024-08-06,13:31:54.000,219,11046050,-795,0,1722951113,12630.07630968,231.29809743000078,54435.86714928 2024-08-06,13:31:55.000,219,11046003,-795,0,1722951114,12630.1571454,231.29104830000142,54435.930033360004 2024-08-06,13:31:56.000,219,11045969,-795,0,1722951115,12630.02915550999,231.26990091000334,54435.81125232 2024-08-06,13:31:57.000,219,11046021,-795,0,1722951116,12630.08978229999,231.31924481999886,54435.82522656001 2024-08-06,13:31:58.000,219,11045998,-795,0,1722951117,12630.1571454,231.3121956899995,54435.91605912 2024-08-06,13:31:59.000,219,11045990,-795,0,1722951118,12630.204299569996,231.2769500400027,54435.91605912 2024-08-06,13:32:00.000,219,11045969,-795,0,1722951119,12630.21777219,231.26285178000398,54435.95798184 2024-08-06,13:32:01.000,219,11046001,-795,0,1722951120,12630.19756326,231.26285178000398,54435.88811064 2024-08-06,13:32:02.000,219,11046043,-795,0,1722951121,12630.1571454,231.25580265000463,54435.783303840006 2024-08-06,13:32:03.000,219,11045965,-795,0,1722951122,12630.042628129995,231.26285178000398,54435.615612960006 2024-08-06,13:32:04.000,219,11046023,-795,0,1722951123,12630.19082694999,231.2276061299999,54435.91605912 2024-08-06,13:32:05.000,219,11046015,-795,0,1722951124,12630.271662669991,231.24170438999863,54436.04182728001 2024-08-06,13:32:06.000,219,11046005,-795,0,1722951125,12630.244717429996,231.2276061299999,54435.93702048 2024-08-06,13:32:07.000,219,11045985,-795,0,1722951126,12630.23798112,231.19236048000312,54435.93702048 2024-08-06,13:32:08.000,219,11046031,-795,0,1722951127,12630.231244809991,231.1782622200044,54435.94400760001 2024-08-06,13:32:09.000,219,11046027,-795,0,1722951128,12630.251453739991,231.15711482999905,54436.04182728001 2024-08-06,13:32:10.000,219,11046044,-795,0,1722951129,12630.25819005,231.13596744000097,54435.99291744001 2024-08-06,13:32:11.000,219,11046059,-795,0,1722951130,12630.23798112,231.0936726600048,54435.999904560005 2024-08-06,13:32:12.000,219,11046014,-795,0,1722951131,12630.264926359996,231.07252526999946,54436.0138788 2024-08-06,13:32:13.000,219,11045995,-795,0,1722951132,12630.352498389992,231.07252526999946,54436.1536212 2024-08-06,13:32:14.000,219,11046019,-795,0,1722951133,12630.339025770001,231.02318136000395,54436.16060832001 2024-08-06,13:32:15.000,219,11046013,-795,0,1722951134,12630.359234700001,231.02318136000395,54436.09073712001 2024-08-06,13:32:16.000,219,11046012,-795,0,1722951135,12630.224508499996,231.0302304900033,54435.80426520001 2024-08-06,13:32:17.000,219,11046001,-795,0,1722951136,12630.264926359996,231.0161322300046,54435.86016216 2024-08-06,13:32:18.000,219,11046025,-795,0,1722951137,12630.325553149996,231.0020339699986,54436.0138788 2024-08-06,13:32:19.000,219,11045979,-795,0,1722951138,12630.318816840001,230.97383745000116,54435.99291744001 2024-08-06,13:32:20.000,219,11046062,-795,0,1722951139,12630.345762079996,230.99498483999923,54435.909072 2024-08-06,13:32:21.000,219,11045996,-795,0,1722951140,12630.379443630001,230.98793570999987,54436.04182728001 2024-08-06,13:32:22.000,219,11046046,-795,0,1722951141,12630.406388869997,230.917444409999,54436.048814400005 2024-08-06,13:32:23.000,219,11045968,-795,0,1722951142,12630.419861490001,230.94564093000372,54436.167595440005 2024-08-06,13:32:24.000,219,11046001,-795,0,1722951143,12630.352498389992,230.95973919000244,54435.909072 2024-08-06,13:32:25.000,219,11046005,-795,0,1722951144,12630.426597799997,230.95973919000244,54436.12567272 2024-08-06,13:32:26.000,219,11046007,-795,0,1722951145,12630.413125179992,230.98793570999987,54436.11169848001 2024-08-06,13:32:27.000,219,11046038,-795,0,1722951146,12630.339025770001,230.97383745000116,54436.04182728001 2024-08-06,13:32:28.000,219,11046007,-795,0,1722951147,12630.345762079996,230.95973919000244,54435.97195608001 2024-08-06,13:32:29.000,219,11046024,-795,0,1722951148,12630.365971009996,230.95973919000244,54436.20951816001 2024-08-06,13:32:30.000,219,11046037,-795,0,1722951149,12630.446806729997,231.03727962000266,54436.17458256 2024-08-06,13:32:31.000,219,11046032,-795,0,1722951150,12630.379443630001,230.98793570999987,54436.12567272 2024-08-06,13:32:32.000,219,11045947,-795,0,1722951151,12630.251453739991,231.0020339699986,54435.85317504001 2024-08-06,13:32:33.000,219,11045947,-795,0,1722951152,12630.291871599991,231.00908309999795,54435.97195608001 2024-08-06,13:32:34.000,219,11045992,-795,0,1722951153,12630.251453739991,231.03727962000266,54436.07676288 2024-08-06,13:32:35.000,219,11046027,-795,0,1722951154,12630.251453739991,231.00908309999795,54436.048814400005 2024-08-06,13:32:36.000,219,11046059,-795,0,1722951155,12630.19082694999,231.0020339699986,54436.02785304 2024-08-06,13:32:37.000,219,11045985,-795,0,1722951156,12630.19082694999,230.99498483999923,54436.04182728001 2024-08-06,13:32:38.000,219,11046000,-795,0,1722951157,12630.23798112,231.0161322300046,54436.07676288 2024-08-06,13:32:39.000,219,11045972,-795,0,1722951158,12630.17735433,231.0161322300046,54436.08375 2024-08-06,13:32:40.000,219,11046036,-795,0,1722951159,12630.09651861,231.04432875000202,54436.05580152 2024-08-06,13:32:41.000,219,11046038,-795,0,1722951160,12630.083045989995,231.04432875000202,54435.93702048 2024-08-06,13:32:42.000,219,11046017,-795,0,1722951161,12630.022419199995,231.00908309999795,54435.90208488001 2024-08-06,13:32:43.000,219,11046011,-795,0,1722951162,12630.02915550999,231.0161322300046,54436.048814400005 2024-08-06,13:32:44.000,219,11046030,-795,0,1722951163,12630.04936443999,231.00908309999795,54436.05580152 2024-08-06,13:32:45.000,219,11045997,-795,0,1722951164,12630.01568289,230.9667883200018,54435.999904560005 2024-08-06,13:32:46.000,219,11046042,-795,0,1722951165,12629.961792409995,230.97383745000116,54435.909072 2024-08-06,13:32:47.000,219,11045966,-795,0,1722951166,12629.96852871999,230.92449353999837,54435.90208488001 2024-08-06,13:32:48.000,219,11046040,-795,0,1722951167,12629.83380252,230.95269006000308,54435.77631672001 2024-08-06,13:32:49.000,219,11046019,-795,0,1722951168,12629.860747759994,230.87514963000285,54435.88811064 2024-08-06,13:32:50.000,219,11046045,-795,0,1722951169,12629.84727513999,230.86105137000413,54435.93702048 2024-08-06,13:32:51.000,219,11046024,-795,0,1722951170,12629.813593589999,230.76236354999855,54435.909072 2024-08-06,13:32:52.000,219,11045993,-795,0,1722951171,12629.793384659999,230.7200687700024,54435.77631672001 2024-08-06,13:32:53.000,219,11046039,-795,0,1722951172,12629.83380252,230.6707248599996,54435.72740688001 2024-08-06,13:32:54.000,219,11045996,-795,0,1722951173,12629.982001339995,230.6354792100028,54435.909072 2024-08-06,13:32:55.000,219,11045949,-795,0,1722951174,12630.03589182,230.57908617000066,54435.81823944 2024-08-06,13:32:56.000,219,11046040,-795,0,1722951175,12629.93484717,230.55088965000323,54435.58067736 2024-08-06,13:32:57.000,219,11045997,-795,0,1722951176,12630.062837059995,230.52974225999787,54435.615612960006 2024-08-06,13:32:58.000,219,11046003,-795,0,1722951177,12630.103254919995,230.54384052000387,54435.63657432001 2024-08-06,13:32:59.000,219,11046003,-795,0,1722951178,12630.23798112,230.5579387800026,54435.783303840006 2024-08-06,13:33:00.000,219,11046004,-795,0,1722951179,12630.285135289996,230.57908617000066,54435.84618792 2024-08-06,13:33:01.000,219,11046031,-795,0,1722951180,12630.345762079996,230.61433182000474,54435.70644552001 2024-08-06,13:33:02.000,219,11045996,-795,0,1722951181,12630.359234700001,230.64252834000217,54435.65753568001 2024-08-06,13:33:03.000,219,11045976,-795,0,1722951182,12630.440070420002,230.6918722499977,54435.72041976 2024-08-06,13:33:04.000,219,11046043,-795,0,1722951183,12630.473751969992,230.77646181000455,54435.63657432001 2024-08-06,13:33:05.000,219,11046043,-795,0,1722951184,12630.541115070002,230.79760920000263,54435.6994584 2024-08-06,13:33:06.000,219,11046059,-795,0,1722951185,12630.520906140002,230.8821987600022,54435.58067736 2024-08-06,13:33:07.000,219,11046036,-795,0,1722951186,12630.568060309997,230.9033461500003,54435.60163872 2024-08-06,13:33:08.000,219,11045998,-795,0,1722951187,12630.574796619992,230.99498483999923,54435.60163872 2024-08-06,13:33:09.000,219,11046056,-795,0,1722951188,12630.669104959998,231.0161322300046,54435.74138112 2024-08-06,13:33:10.000,219,11046037,-795,0,1722951189,12630.621950790002,231.05137788000138,54435.7693296 2024-08-06,13:33:11.000,219,11046051,-795,0,1722951190,12630.642159720002,231.03727962000266,54435.70644552001 2024-08-06,13:33:12.000,219,11045999,-795,0,1722951191,12630.547851379997,231.1500656999997,54435.58067736 2024-08-06,13:33:13.000,219,11045936,-795,0,1722951192,12630.608478169997,231.15711482999905,54435.56670312001 2024-08-06,13:33:14.000,219,11046014,-795,0,1722951193,12630.534378759992,231.19940961000248,54435.496831920005 2024-08-06,13:33:15.000,219,11045996,-795,0,1722951194,12630.581532930002,231.25580265000463,54435.4549092 2024-08-06,13:33:16.000,219,11045999,-795,0,1722951195,12630.467015659997,231.29104830000142,54435.426960720004 2024-08-06,13:33:17.000,219,11046068,-795,0,1722951196,12630.433334109992,231.24170438999863,54435.48285768 2024-08-06,13:33:18.000,219,11046036,-795,0,1722951197,12630.352498389992,231.19236048000312,54435.57369024 2024-08-06,13:33:19.000,219,11046026,-795,0,1722951198,12630.446806729997,231.2276061299999,54435.74138112 2024-08-06,13:33:20.000,219,11046022,-795,0,1722951199,12630.379443630001,231.26285178000398,54435.68548416001 2024-08-06,13:33:21.000,219,11046028,-795,0,1722951200,12630.298607910001,231.22055700000055,54435.58067736 2024-08-06,13:33:22.000,219,11046035,-795,0,1722951201,12630.332289459991,231.23465525999927,54435.63657432001 2024-08-06,13:33:23.000,219,11046035,-795,0,1722951202,12630.312080529991,231.23465525999927,54435.75535536001 2024-08-06,13:33:24.000,219,11046005,-795,0,1722951203,12630.339025770001,231.26285178000398,54435.832213680005 2024-08-06,13:33:25.000,219,11046077,-795,0,1722951204,12630.372707319992,231.248753519998,54435.86714928 2024-08-06,13:33:26.000,219,11046022,-795,0,1722951205,12630.291871599991,231.25580265000463,54435.89509776001 2024-08-06,13:33:27.000,219,11046027,-795,0,1722951206,12630.264926359996,231.25580265000463,54435.73439400001 2024-08-06,13:33:28.000,219,11046042,-795,0,1722951207,12630.17735433,231.2135078700012,54435.79727808 2024-08-06,13:33:29.000,219,11046050,-795,0,1722951208,12630.211035879991,231.1782622200044,54435.75535536001 2024-08-06,13:33:30.000,219,11045999,-795,0,1722951209,12630.17061801999,231.20645874000184,54435.79029096 2024-08-06,13:33:31.000,219,11046018,-795,0,1722951210,12630.09651861,231.24170438999863,54435.60163872 2024-08-06,13:33:32.000,219,11045983,-795,0,1722951211,12629.840538829994,231.2135078700012,54435.43394784 2024-08-06,13:33:33.000,219,11046017,-795,0,1722951212,12630.062837059995,231.25580265000463,54435.88811064 2024-08-06,13:33:34.000,219,11045992,-795,0,1722951213,12630.002210269995,231.26990091000334,54435.86714928 2024-08-06,13:33:35.000,219,11046015,-795,0,1722951214,12629.98873764999,231.22055700000055,54435.84618792 2024-08-06,13:33:36.000,219,11045978,-795,0,1722951215,12629.880956689994,231.1641639599984,54435.67150992 2024-08-06,13:33:37.000,219,11046014,-795,0,1722951216,12629.87422038,231.12186918000225,54435.70644552001 2024-08-06,13:33:38.000,219,11046042,-795,0,1722951217,12629.80685727999,231.10072179000417,54435.67849704 2024-08-06,13:33:39.000,219,11046027,-795,0,1722951218,12629.759703109994,231.08662352999818,54435.81823944 2024-08-06,13:33:40.000,219,11046032,-795,0,1722951219,12629.78664834999,231.05842701000074,54435.832213680005 2024-08-06,13:33:41.000,219,11046046,-795,0,1722951220,12629.813593589999,231.0302304900033,54435.7693296 2024-08-06,13:33:42.000,219,11046040,-795,0,1722951221,12629.752966799999,230.92449353999837,54435.72740688001 2024-08-06,13:33:43.000,219,11045970,-795,0,1722951222,12629.82706620999,230.92449353999837,54435.8392008 2024-08-06,13:33:44.000,219,11046054,-795,0,1722951223,12629.759703109994,230.91039527999965,54435.762342480004 2024-08-06,13:33:45.000,219,11046045,-795,0,1722951224,12629.793384659999,230.8821987600022,54435.79029096 2024-08-06,13:33:46.000,219,11046020,-795,0,1722951225,12629.719285249994,230.93154266999773,54435.664522800005 2024-08-06,13:33:47.000,219,11045987,-795,0,1722951226,12629.699076319994,230.83990397999878,54435.594651600004 2024-08-06,13:33:48.000,219,11046029,-795,0,1722951227,12629.665394769989,230.85400224000477,54435.64356144 2024-08-06,13:33:49.000,219,11045997,-795,0,1722951228,12629.719285249994,230.9033461500003,54435.762342480004 2024-08-06,13:33:50.000,219,11046038,-795,0,1722951229,12629.726021559989,230.82580572000006,54435.713432640005 2024-08-06,13:33:51.000,219,11045956,-795,0,1722951230,12629.719285249994,230.79760920000263,54435.64356144 2024-08-06,13:33:52.000,219,11046032,-795,0,1722951231,12629.638449529994,230.7200687700024,54435.53875464001 2024-08-06,13:33:53.000,219,11045988,-795,0,1722951232,12629.604767979989,230.6566266000009,54435.60862584001 2024-08-06,13:33:54.000,219,11046032,-795,0,1722951233,12629.631713219998,230.62843008000345,54435.58766448001 2024-08-06,13:33:55.000,219,11046023,-795,0,1722951234,12629.624976909989,230.59318442999938,54435.58067736 2024-08-06,13:33:56.000,219,11046021,-795,0,1722951235,12629.503723329988,230.54384052000387,54435.47587056 2024-08-06,13:33:57.000,219,11045990,-795,0,1722951236,12629.362260820002,230.46630009000364,54435.259269840004 2024-08-06,13:33:58.000,219,11045998,-795,0,1722951237,12629.496987019993,230.45220182999765,54435.58067736 2024-08-06,13:33:59.000,219,11045986,-795,0,1722951238,12629.463305470003,230.4240053100002,54435.496831920005 2024-08-06,13:34:00.000,219,11045970,-795,0,1722951239,12629.382469750002,230.43810356999893,54435.43394784 2024-08-06,13:34:01.000,219,11046029,-795,0,1722951240,12629.328579269997,230.40285792000213,54435.33612816 2024-08-06,13:34:02.000,219,11046025,-795,0,1722951241,12629.335315579992,230.4099070500015,54435.39901224001 2024-08-06,13:34:03.000,219,11045998,-795,0,1722951242,12629.328579269997,230.35351400999934,54435.385038 2024-08-06,13:34:04.000,219,11046059,-795,0,1722951243,12629.368997129997,230.36761226999806,54435.385038 2024-08-06,13:34:05.000,219,11046004,-795,0,1722951244,12629.308370339997,230.3746614000047,54435.41997360001 2024-08-06,13:34:06.000,219,11046035,-795,0,1722951245,12629.321842960002,230.34646487999998,54435.46189632 2024-08-06,13:34:07.000,219,11045957,-795,0,1722951246,12629.261216170002,230.35351400999934,54435.36407664 2024-08-06,13:34:08.000,219,11046042,-795,0,1722951247,12629.301634030002,230.28302270999848,54435.385038 2024-08-06,13:34:09.000,219,11046024,-795,0,1722951248,12629.288161409997,230.29712097000447,54435.34311528 2024-08-06,13:34:10.000,219,11045985,-795,0,1722951249,12629.288161409997,230.2618753200004,54435.280231200006 2024-08-06,13:34:11.000,219,11046035,-795,0,1722951250,12629.214061999992,230.2618753200004,54435.259269840004 2024-08-06,13:34:12.000,219,11045979,-795,0,1722951251,12629.267952479997,230.2618753200004,54435.259269840004 2024-08-06,13:34:13.000,219,11045989,-795,0,1722951252,12629.389206059997,230.2618753200004,54435.378050880005 2024-08-06,13:34:14.000,219,11045986,-795,0,1722951253,12629.382469750002,230.2618753200004,54435.39202512001 2024-08-06,13:34:15.000,219,11045983,-795,0,1722951254,12629.382469750002,230.25482619000104,54435.36407664 2024-08-06,13:34:16.000,219,11046005,-795,0,1722951255,12629.368997129997,230.29712097000447,54435.18241152001 2024-08-06,13:34:17.000,219,11045968,-795,0,1722951256,12629.402678680002,230.25482619000104,54435.23830848 2024-08-06,13:34:18.000,219,11046038,-795,0,1722951257,12629.382469750002,230.23367880000296,54435.16843728 2024-08-06,13:34:19.000,219,11045995,-795,0,1722951258,12629.375733439992,230.2618753200004,54435.210360000005 2024-08-06,13:34:20.000,219,11046010,-795,0,1722951259,12629.476778089993,230.29007183999784,54435.35010240001 2024-08-06,13:34:21.000,219,11046006,-795,0,1722951260,12629.456569159993,230.24777706000168,54435.35010240001 2024-08-06,13:34:22.000,219,11046024,-795,0,1722951261,12629.382469750002,230.30417010000383,54435.1404888 2024-08-06,13:34:23.000,219,11046011,-795,0,1722951262,12629.362260820002,230.28302270999848,54435.23132136001 2024-08-06,13:34:24.000,219,11045942,-795,0,1722951263,12629.402678680002,230.27597357999912,54435.27324408001 2024-08-06,13:34:25.000,219,11046038,-795,0,1722951264,12629.368997129997,230.26892444999976,54435.329141040005 2024-08-06,13:34:26.000,219,11046035,-795,0,1722951265,12629.355524509992,230.29712097000447,54435.18939864 2024-08-06,13:34:27.000,219,11046061,-795,0,1722951266,12629.274688789992,230.27597357999912,54435.08459184001 2024-08-06,13:34:28.000,219,11046013,-795,0,1722951267,12629.267952479997,230.26892444999976,54435.14747592 2024-08-06,13:34:29.000,219,11046005,-795,0,1722951268,12629.348788199997,230.29007183999784,54435.329141040005 2024-08-06,13:34:30.000,219,11045989,-795,0,1722951269,12629.274688789992,230.29007183999784,54435.35010240001 2024-08-06,13:34:31.000,219,11045956,-795,0,1722951270,12629.214061999992,230.29712097000447,54435.28721832 2024-08-06,13:34:32.000,219,11046042,-795,0,1722951271,12629.133226279992,230.3746614000047,54435.06363048001 2024-08-06,13:34:33.000,219,11046028,-795,0,1722951272,12629.106281039996,230.33941575000063,54435.091578960004 2024-08-06,13:34:34.000,219,11046000,-795,0,1722951273,12629.065863179996,230.39580879000277,54435.12651456 2024-08-06,13:34:35.000,219,11046028,-795,0,1722951274,12629.059126870001,230.33941575000063,54435.042669120005 2024-08-06,13:34:36.000,219,11046016,-795,0,1722951275,12628.91766436,230.35351400999934,54434.923888080004 2024-08-06,13:34:37.000,219,11046001,-795,0,1722951276,12628.883982809995,230.23367880000296,54434.85401688 2024-08-06,13:34:38.000,219,11046025,-795,0,1722951277,12628.93787329,230.03630315999908,54434.707287360005 2024-08-06,13:34:39.000,219,11045995,-795,0,1722951278,12629.207325689997,229.87417316999927,54434.89593960001 2024-08-06,13:34:40.000,219,11045971,-795,0,1722951279,12629.389206059997,229.88122229999863,54434.73523584 2024-08-06,13:34:41.000,219,11046028,-795,0,1722951280,12629.537404879993,229.88827142999799,54434.81209416 2024-08-06,13:34:42.000,219,11046006,-795,0,1722951281,12629.470041779998,229.87417316999927,54434.588506320004 2024-08-06,13:34:43.000,219,11046041,-795,0,1722951282,12629.315106649992,229.7331905700048,54434.609467680006 2024-08-06,13:34:44.000,219,11046003,-795,0,1722951283,12629.261216170002,229.6697484000033,54434.72126160001 2024-08-06,13:34:45.000,219,11046005,-795,0,1722951284,12629.025445319996,229.6415518799986,54434.69331312 2024-08-06,13:34:46.000,219,11046027,-795,0,1722951285,12628.782938159995,229.78253448000032,54434.72126160001 2024-08-06,13:34:47.000,219,11046030,-795,0,1722951286,12628.466331589989,229.89532056000462,54434.24613744001 2024-08-06,13:34:48.000,219,11045997,-795,0,1722951287,12628.6751572,230.09269620000123,54434.74222296 2024-08-06,13:34:49.000,219,11045973,-795,0,1722951288,12628.63473934,230.1631875000021,54434.64440328 2024-08-06,13:34:50.000,219,11046048,-795,0,1722951289,12628.73578399,230.1984331499989,54434.83305552 2024-08-06,13:34:51.000,219,11046036,-795,0,1722951290,12628.81661971,230.1772857600008,54434.91690096001 2024-08-06,13:34:52.000,219,11046020,-795,0,1722951291,12628.782938159995,230.17023663000145,54434.84702976001 2024-08-06,13:34:53.000,219,11046059,-795,0,1722951292,12628.863773879995,230.10679445999995,54434.90292672 2024-08-06,13:34:54.000,219,11045995,-795,0,1722951293,12628.91092804999,230.12089271999866,54434.97978504 2024-08-06,13:34:55.000,219,11046063,-795,0,1722951294,12628.93787329,230.07154881000315,54435.0007464 2024-08-06,13:34:56.000,219,11045941,-795,0,1722951295,12628.823356019995,230.0644996800038,54434.756197200004 2024-08-06,13:34:57.000,219,11045998,-795,0,1722951296,12628.85703757,230.04335228999844,54434.80510704 2024-08-06,13:34:58.000,219,11046020,-795,0,1722951297,12628.83682864,230.02925402999972,54434.77017144001 2024-08-06,13:34:59.000,219,11045993,-795,0,1722951298,12628.883982809995,230.04335228999844,54434.993759280005 2024-08-06,13:35:00.000,219,11046025,-795,0,1722951299,12628.863773879995,230.04335228999844,54434.93786232001 2024-08-06,13:35:01.000,219,11046022,-795,0,1722951300,12628.87051018999,230.0644996800038,54434.90991384 2024-08-06,13:35:02.000,219,11046020,-795,0,1722951301,12628.79641078,230.1138435899993,54434.777158560006 2024-08-06,13:35:03.000,219,11045974,-795,0,1722951302,12628.78967446999,230.02925402999972,54434.86799112001 2024-08-06,13:35:04.000,219,11046002,-795,0,1722951303,12628.69536613,230.0785979400025,54434.77017144001 2024-08-06,13:35:05.000,219,11045981,-795,0,1722951304,12628.77620185,230.0785979400025,54434.74222296 2024-08-06,13:35:06.000,219,11046025,-795,0,1722951305,12628.69536613,230.1138435899993,54434.59549344 2024-08-06,13:35:07.000,219,11046038,-795,0,1722951306,12628.62800302999,230.0997453300006,54434.56055784001 2024-08-06,13:35:08.000,219,11045993,-795,0,1722951307,12628.594321479999,230.18433489000017,54434.55357072001 2024-08-06,13:35:09.000,219,11046016,-795,0,1722951308,12628.601057789994,230.2266296700036,54434.72824872001 2024-08-06,13:35:10.000,219,11046029,-795,0,1722951309,12628.580848859994,230.29712097000447,54434.67933888001 2024-08-06,13:35:11.000,219,11045971,-795,0,1722951310,12628.506749449989,230.3253174900019,54434.65139040001 2024-08-06,13:35:12.000,219,11046016,-795,0,1722951311,12628.419177419994,230.45220182999765,54434.42780256 2024-08-06,13:35:13.000,219,11045981,-795,0,1722951312,12628.473067899999,230.52974225999787,54434.49767376 2024-08-06,13:35:14.000,219,11046033,-795,0,1722951313,12628.72904767999,230.62843008000345,54434.490686640005 2024-08-06,13:35:15.000,219,11046048,-795,0,1722951314,12628.863773879995,230.5367913900045,54434.50466088 2024-08-06,13:35:26.000,219,11046022,-795,0,1722951325,12629.01870901,230.36761226999806,54434.56754496 2024-08-06,13:35:27.000,219,11046037,-795,0,1722951326,12628.991763769991,230.35351400999934,54434.44876392 2024-08-06,13:35:28.000,219,11045975,-795,0,1722951327,12629.025445319996,230.33941575000063,54434.60248056001 2024-08-06,13:35:29.000,219,11046039,-795,0,1722951328,12629.079335800001,230.3746614000047,54434.57453208 2024-08-06,13:35:30.000,219,11046007,-795,0,1722951329,12629.099544730001,230.40285792000213,54434.58151920001 2024-08-06,13:35:31.000,219,11045979,-795,0,1722951330,12629.03891794,230.35351400999934,54434.441776800006 2024-08-06,13:35:32.000,219,11046042,-795,0,1722951331,12629.03891794,230.38875966000342,54434.46273816001 2024-08-06,13:35:33.000,219,11046022,-795,0,1722951332,12629.166907829996,230.38875966000342,54434.73523584 2024-08-06,13:35:34.000,219,11046030,-795,0,1722951333,12629.160171520001,230.40285792000213,54434.609467680006 2024-08-06,13:35:35.000,219,11046009,-795,0,1722951334,12629.193853069992,230.45925096000428,54434.707287360005 2024-08-06,13:35:36.000,219,11046046,-795,0,1722951335,12629.025445319996,230.45925096000428,54434.539596480005 2024-08-06,13:35:37.000,219,11046015,-795,0,1722951336,12628.95134590999,230.473349220003,54434.26011168 2024-08-06,13:35:38.000,219,11045964,-795,0,1722951337,12629.052390559991,230.48039835000236,54434.56754496 2024-08-06,13:35:39.000,219,11046020,-795,0,1722951338,12629.092808419991,230.5367913900045,54434.6164548 2024-08-06,13:35:40.000,219,11046028,-795,0,1722951339,12629.119753660001,230.5720370400013,54434.66536464 2024-08-06,13:35:41.000,219,11045973,-795,0,1722951340,12629.072599489991,230.57908617000066,54434.609467680006 2024-08-06,13:35:42.000,219,11045999,-795,0,1722951341,12629.119753660001,230.57908617000066,54434.60248056001 2024-08-06,13:35:43.000,219,11045995,-795,0,1722951342,12629.126489969996,230.62843008000345,54434.707287360005 2024-08-06,13:35:44.000,219,11045970,-795,0,1722951343,12629.126489969996,230.61433182000474,54434.66536464 2024-08-06,13:35:45.000,219,11046042,-795,0,1722951344,12629.072599489991,230.69892138000432,54434.60248056001 2024-08-06,13:35:46.000,219,11046037,-795,0,1722951345,12629.059126870001,230.6918722499977,54434.51164800001 2024-08-06,13:35:47.000,219,11046050,-795,0,1722951346,12629.045654249996,230.67777398999897,54434.51863512 2024-08-06,13:35:48.000,219,11046022,-795,0,1722951347,12629.025445319996,230.6707248599996,54434.55357072001 2024-08-06,13:35:49.000,219,11046026,-795,0,1722951348,12629.099544730001,230.74121616000048,54434.66536464 2024-08-06,13:35:50.000,219,11046009,-795,0,1722951349,12629.106281039996,230.69892138000432,54434.658377520005 2024-08-06,13:35:51.000,219,11046024,-795,0,1722951350,12629.086072109996,230.73416703000112,54434.67235176 2024-08-06,13:35:52.000,219,11046042,-795,0,1722951351,12629.059126870001,230.74826528999984,54434.490686640005 2024-08-06,13:35:53.000,219,11045951,-795,0,1722951352,12629.092808419991,230.73416703000112,54434.56055784001 2024-08-06,13:35:54.000,219,11046021,-795,0,1722951353,12629.119753660001,230.7200687700024,54434.588506320004 2024-08-06,13:35:55.000,219,11045977,-795,0,1722951354,12629.086072109996,230.79760920000263,54434.60248056001 2024-08-06,13:35:56.000,219,11046057,-795,0,1722951355,12629.106281039996,230.74826528999984,54434.56055784001 2024-08-06,13:35:57.000,219,11046006,-795,0,1722951356,12629.045654249996,230.74826528999984,54434.5465836 2024-08-06,13:35:58.000,219,11046053,-795,0,1722951357,12629.092808419991,230.72711790000176,54434.56055784001 2024-08-06,13:35:59.000,219,11046043,-795,0,1722951358,12629.113017349991,230.70597051000368,54434.62344192 2024-08-06,13:36:00.000,219,11046027,-795,0,1722951359,12629.086072109996,230.70597051000368,54434.59549344 2024-08-06,13:36:01.000,219,11046002,-795,0,1722951360,12629.032181629991,230.74121616000048,54434.5465836 2024-08-06,13:36:02.000,219,11045994,-795,0,1722951361,12629.005236389996,230.73416703000112,54434.43478968001 2024-08-06,13:36:03.000,219,11045986,-795,0,1722951362,12628.97829115,230.71301964000304,54434.420815440004 2024-08-06,13:36:04.000,219,11046051,-795,0,1722951363,12629.01870901,230.7553144199992,54434.609467680006 2024-08-06,13:36:05.000,219,11046029,-795,0,1722951364,12628.985027459996,230.76236354999855,54434.63042904001 2024-08-06,13:36:06.000,219,11046013,-795,0,1722951365,12628.97829115,230.71301964000304,54434.48369952001 2024-08-06,13:36:07.000,219,11045983,-795,0,1722951366,12628.97829115,230.77646181000455,54434.44876392 2024-08-06,13:36:08.000,219,11045983,-795,0,1722951367,12629.032181629991,230.8187565900007,54434.58151920001 2024-08-06,13:36:09.000,219,11046017,-795,0,1722951368,12628.99850008,230.8187565900007,54434.52562224 2024-08-06,13:36:10.000,219,11045984,-795,0,1722951369,12628.985027459996,230.83285484999942,54434.539596480005 2024-08-06,13:36:11.000,219,11046047,-795,0,1722951370,12628.93113697999,230.85400224000477,54434.43478968001 2024-08-06,13:36:12.000,219,11045993,-795,0,1722951371,12628.95808222,230.88924789000157,54434.39985408 2024-08-06,13:36:13.000,219,11046020,-795,0,1722951372,12628.99850008,230.917444409999,54434.609467680006 2024-08-06,13:36:14.000,219,11045999,-795,0,1722951373,12629.025445319996,230.91039527999965,54434.57453208 2024-08-06,13:36:15.000,219,11046018,-795,0,1722951374,12629.01870901,230.95973919000244,54434.539596480005 2024-08-06,13:36:16.000,219,11046046,-795,0,1722951375,12628.97829115,230.95973919000244,54434.392866960006 2024-08-06,13:36:17.000,219,11046062,-795,0,1722951376,12628.93787329,230.99498483999923,54434.41382832001 2024-08-06,13:36:18.000,219,11045985,-795,0,1722951377,12628.944609599996,231.00908309999795,54434.43478968001 2024-08-06,13:36:19.000,219,11046059,-795,0,1722951378,12629.025445319996,230.95973919000244,54434.490686640005 2024-08-06,13:36:20.000,219,11045987,-795,0,1722951379,12628.99850008,230.99498483999923,54434.46972528 2024-08-06,13:36:21.000,219,11046035,-795,0,1722951380,12629.072599489991,230.98793570999987,54434.57453208 2024-08-06,13:36:22.000,219,11046026,-795,0,1722951381,12629.059126870001,230.98793570999987,54434.490686640005 2024-08-06,13:36:23.000,219,11046050,-795,0,1722951382,12629.113017349991,230.9667883200018,54434.56055784001 2024-08-06,13:36:24.000,219,11046025,-795,0,1722951383,12628.93113697999,230.95269006000308,54434.28806016 2024-08-06,13:36:25.000,219,11045997,-795,0,1722951384,12629.092808419991,230.89629702000093,54434.48369952001 2024-08-06,13:36:26.000,219,11046027,-795,0,1722951385,12629.113017349991,230.98088658000052,54434.4068412 2024-08-06,13:36:27.000,219,11046022,-795,0,1722951386,12629.126489969996,230.91039527999965,54434.371905600005 2024-08-06,13:36:28.000,219,11045988,-795,0,1722951387,12629.113017349991,230.93859180000436,54434.42780256 2024-08-06,13:36:29.000,219,11046033,-795,0,1722951388,12629.187116759997,230.9033461500003,54434.46273816001 2024-08-06,13:36:30.000,219,11046018,-795,0,1722951389,12629.214061999992,230.8681005000035,54434.43478968001 2024-08-06,13:36:31.000,219,11046069,-795,0,1722951390,12629.200589380001,230.917444409999,54434.56055784001 2024-08-06,13:36:32.000,219,11045984,-795,0,1722951391,12629.193853069992,230.89629702000093,54434.42780256 2024-08-06,13:36:33.000,219,11046026,-795,0,1722951392,12629.133226279992,230.89629702000093,54434.39985408 2024-08-06,13:36:34.000,219,11045994,-795,0,1722951393,12629.173644139992,230.917444409999,54434.35793136 2024-08-06,13:36:35.000,219,11045991,-795,0,1722951394,12629.173644139992,230.89629702000093,54434.420815440004 2024-08-06,13:36:36.000,219,11046025,-795,0,1722951395,12629.220798310002,230.93154266999773,54434.371905600005 2024-08-06,13:36:37.000,219,11046008,-795,0,1722951396,12629.193853069992,230.93859180000436,54434.35793136 2024-08-06,13:36:38.000,219,11045977,-795,0,1722951397,12629.207325689997,230.95269006000308,54434.38587984001 2024-08-06,13:36:39.000,219,11046030,-795,0,1722951398,12629.214061999992,230.95269006000308,54434.46972528 2024-08-06,13:36:40.000,219,11045995,-795,0,1722951399,12629.220798310002,230.93154266999773,54434.371905600005 2024-08-06,13:36:41.000,219,11046014,-795,0,1722951400,12629.227534619997,230.99498483999923,54434.42780256 2024-08-06,13:36:42.000,219,11045993,-795,0,1722951401,12629.187116759997,231.0020339699986,54434.28107304 2024-08-06,13:36:43.000,219,11046041,-795,0,1722951402,12629.173644139992,231.04432875000202,54434.30902152 2024-08-06,13:36:44.000,219,11046010,-795,0,1722951403,12629.193853069992,231.03727962000266,54434.392866960006 2024-08-06,13:36:45.000,219,11046015,-795,0,1722951404,12629.220798310002,231.00908309999795,54434.4767124 2024-08-06,13:36:46.000,219,11046038,-795,0,1722951405,12629.207325689997,231.0161322300046,54434.41382832001 2024-08-06,13:36:47.000,219,11046006,-795,0,1722951406,12629.166907829996,231.04432875000202,54434.43478968001 2024-08-06,13:36:48.000,219,11045945,-795,0,1722951407,12629.099544730001,231.00908309999795,54434.35094424 2024-08-06,13:36:49.000,219,11045973,-795,0,1722951408,12629.113017349991,230.99498483999923,54434.31600864001 2024-08-06,13:36:50.000,219,11046041,-795,0,1722951409,12629.079335800001,231.05842701000074,54434.45575104 2024-08-06,13:36:51.000,219,11046011,-795,0,1722951410,12629.059126870001,230.99498483999923,54434.4068412 2024-08-06,13:36:52.000,219,11046003,-795,0,1722951411,12629.011972699991,231.02318136000395,54434.26011168 2024-08-06,13:36:53.000,219,11045993,-795,0,1722951412,12629.072599489991,231.05137788000138,54434.30902152 2024-08-06,13:36:54.000,219,11045986,-795,0,1722951413,12629.126489969996,231.0020339699986,54434.46972528 2024-08-06,13:36:55.000,219,11046039,-795,0,1722951414,12629.119753660001,231.04432875000202,54434.46273816001 2024-08-06,13:36:56.000,219,11046005,-795,0,1722951415,12628.95134590999,231.02318136000395,54434.28107304 2024-08-06,13:36:57.000,219,11046006,-795,0,1722951416,12629.005236389996,231.0161322300046,54434.35793136 2024-08-06,13:36:58.000,219,11045944,-795,0,1722951417,12629.025445319996,230.98088658000052,54434.32998288 2024-08-06,13:36:59.000,219,11046012,-795,0,1722951418,12629.045654249996,230.93154266999773,54434.35793136 2024-08-06,13:37:00.000,219,11045982,-795,0,1722951419,12629.005236389996,230.97383745000116,54434.33697 2024-08-06,13:37:01.000,219,11046057,-795,0,1722951420,12628.97829115,231.0020339699986,54434.34395712001 2024-08-06,13:37:02.000,219,11046029,-795,0,1722951421,12628.97829115,230.95973919000244,54434.30902152 2024-08-06,13:37:03.000,219,11045997,-795,0,1722951422,12629.011972699991,230.94564093000372,54434.39985408 2024-08-06,13:37:04.000,219,11045980,-795,0,1722951423,12628.985027459996,230.93859180000436,54434.392866960006 2024-08-06,13:37:05.000,219,11046013,-795,0,1722951424,12628.95134590999,230.92449353999837,54434.36491848001 2024-08-06,13:37:06.000,219,11046029,-795,0,1722951425,12628.8772465,230.93154266999773,54434.19024048 2024-08-06,13:37:07.000,219,11046017,-795,0,1722951426,12628.93113697999,230.92449353999837,54434.23915032 2024-08-06,13:37:08.000,219,11046029,-795,0,1722951427,12628.85703757,230.93154266999773,54434.19024048 2024-08-06,13:37:09.000,219,11045998,-795,0,1722951428,12628.904191739995,230.95269006000308,54434.253124560004 2024-08-06,13:37:10.000,219,11046035,-795,0,1722951429,12628.95808222,230.94564093000372,54434.32998288 2024-08-06,13:37:11.000,219,11046021,-795,0,1722951430,12628.944609599996,230.95269006000308,54434.3020344 2024-08-06,13:37:12.000,219,11045928,-795,0,1722951431,12628.93113697999,230.93859180000436,54434.28107304 2024-08-06,13:37:13.000,219,11046026,-795,0,1722951432,12628.87051018999,230.917444409999,54434.19722760001 2024-08-06,13:37:14.000,219,11045924,-795,0,1722951433,12628.91766436,230.917444409999,54434.21818896001 2024-08-06,13:37:15.000,219,11045992,-795,0,1722951434,12628.95134590999,230.93154266999773,54434.26011168 2024-08-06,13:37:26.000,219,11046005,-795,0,1722951445,12629.032181629991,230.79056007000327,54434.16927912 2024-08-06,13:37:27.000,219,11045978,-795,0,1722951446,12629.072599489991,230.80465833000198,54434.18325336 2024-08-06,13:37:28.000,219,11046005,-795,0,1722951447,12629.113017349991,230.7835109400039,54434.26709880001 2024-08-06,13:37:29.000,219,11046019,-795,0,1722951448,12629.113017349991,230.76236354999855,54434.162292 2024-08-06,13:37:30.000,219,11046023,-795,0,1722951449,12629.086072109996,230.7553144199992,54434.26011168 2024-08-06,13:37:31.000,219,11046048,-795,0,1722951450,12629.045654249996,230.79056007000327,54434.09940792001 2024-08-06,13:37:32.000,219,11046036,-795,0,1722951451,12629.032181629991,230.74826528999984,54434.162292 2024-08-06,13:37:33.000,219,11046002,-795,0,1722951452,12629.079335800001,230.7835109400039,54434.28107304 2024-08-06,13:37:34.000,219,11046043,-795,0,1722951453,12629.099544730001,230.77646181000455,54434.253124560004 2024-08-06,13:37:35.000,219,11046010,-795,0,1722951454,12629.072599489991,230.76236354999855,54434.28806016 2024-08-06,13:37:36.000,219,11045909,-795,0,1722951455,12628.883982809995,230.7694126799979,54433.84088448001 2024-08-06,13:37:37.000,219,11046069,-795,0,1722951456,12629.005236389996,230.8187565900007,54434.162292 2024-08-06,13:37:38.000,219,11046014,-795,0,1722951457,12628.99850008,230.83285484999942,54434.18325336 2024-08-06,13:37:39.000,219,11046057,-795,0,1722951458,12628.95808222,230.8681005000035,54434.30902152 2024-08-06,13:37:40.000,219,11046012,-795,0,1722951459,12628.95134590999,230.88924789000157,54434.28806016 2024-08-06,13:37:41.000,219,11046013,-795,0,1722951460,12628.91092804999,230.92449353999837,54434.26709880001 2024-08-06,13:37:42.000,219,11045944,-795,0,1722951461,12628.8772465,230.91039527999965,54434.28107304 2024-08-06,13:37:43.000,219,11045993,-795,0,1722951462,12628.85030125999,230.93859180000436,54434.32998288 2024-08-06,13:37:44.000,219,11046023,-795,0,1722951463,12628.78967446999,230.93859180000436,54434.29504728001 2024-08-06,13:37:45.000,219,11046013,-795,0,1722951464,12628.72904767999,230.9667883200018,54434.2321632 2024-08-06,13:37:46.000,219,11046008,-795,0,1722951465,12628.68862981999,230.99498483999923,54434.21120184 2024-08-06,13:37:47.000,219,11045995,-795,0,1722951466,12628.621266719994,230.97383745000116,54434.19024048 2024-08-06,13:37:48.000,219,11046017,-795,0,1722951467,12628.64821195999,231.02318136000395,54434.23915032 2024-08-06,13:37:49.000,219,11046027,-795,0,1722951468,12628.63473934,231.04432875000202,54434.30902152 2024-08-06,13:37:50.000,219,11045989,-795,0,1722951469,12628.661684579994,231.05137788000138,54434.28107304 2024-08-06,13:37:51.000,219,11046031,-795,0,1722951470,12628.601057789994,231.05137788000138,54434.23915032 2024-08-06,13:37:52.000,219,11045965,-795,0,1722951471,12628.553903619999,231.05842701000074,54434.085433680004 2024-08-06,13:37:53.000,219,11045942,-795,0,1722951472,12628.574112549999,231.10072179000417,54434.12735640001 2024-08-06,13:37:54.000,219,11046028,-795,0,1722951473,12628.61453041,231.04432875000202,54434.2321632 2024-08-06,13:37:55.000,219,11046025,-795,0,1722951474,12628.601057789994,231.0654761400001,54434.2321632 2024-08-06,13:37:56.000,219,11046039,-795,0,1722951475,12628.56737623999,231.0654761400001,54434.19024048 2024-08-06,13:37:57.000,219,11046049,-795,0,1722951476,12628.60779409999,231.0654761400001,54434.2321632 2024-08-06,13:37:58.000,219,11045962,-795,0,1722951477,12628.64821195999,231.05137788000138,54434.28107304 2024-08-06,13:37:59.000,219,11045989,-795,0,1722951478,12628.553903619999,231.0302304900033,54434.23915032 2024-08-06,13:38:00.000,219,11045985,-715,0,1722951479,12628.62800302999,231.02318136000395,54434.253124560004 2024-08-06,13:38:01.000,219,11046051,-795,0,1722951480,12628.60779409999,230.98793570999987,54434.11338216 2024-08-06,13:38:02.000,219,11046047,-795,0,1722951481,12628.60779409999,231.00908309999795,54434.13434352 2024-08-06,13:38:03.000,219,11045985,-795,0,1722951482,12628.63473934,231.02318136000395,54434.23915032 2024-08-06,13:38:04.000,219,11046015,-795,0,1722951483,12628.661684579994,231.07957439999882,54434.31600864001 2024-08-06,13:38:05.000,219,11046022,-795,0,1722951484,12628.63473934,231.05842701000074,54434.3020344 2024-08-06,13:38:06.000,219,11045987,-795,0,1722951485,12628.513485759999,231.0302304900033,54434.07844656001 2024-08-06,13:38:07.000,219,11045966,-795,0,1722951486,12628.62800302999,231.03727962000266,54434.13434352 2024-08-06,13:38:08.000,219,11046022,-795,0,1722951487,12628.621266719994,231.04432875000202,54434.204214720005 2024-08-06,13:38:09.000,219,11046014,-795,0,1722951488,12628.65494827,231.05137788000138,54434.253124560004 2024-08-06,13:38:10.000,219,11045999,-795,0,1722951489,12628.68862981999,231.02318136000395,54434.29504728001 2024-08-06,13:38:11.000,219,11045993,-795,0,1722951490,12628.621266719994,231.04432875000202,54434.11338216 2024-08-06,13:38:12.000,219,11046043,-795,0,1722951491,12628.62800302999,231.07252526999946,54434.204214720005 2024-08-06,13:38:13.000,219,11046021,-795,0,1722951492,12628.702102439995,231.0654761400001,54434.28107304 2024-08-06,13:38:14.000,219,11045997,-795,0,1722951493,12628.68862981999,231.05842701000074,54434.33697 2024-08-06,13:38:15.000,219,11045948,-795,0,1722951494,12628.681893509995,231.0936726600048,54434.26011168 2024-08-06,13:38:16.000,219,11046051,-795,0,1722951495,12628.63473934,231.13596744000097,54434.253124560004 2024-08-06,13:38:17.000,219,11045982,-795,0,1722951496,12628.6751572,231.10072179000417,54434.16927912 2024-08-06,13:38:18.000,219,11046022,-795,0,1722951497,12628.64821195999,231.08662352999818,54434.225176080006 2024-08-06,13:38:19.000,219,11046009,-795,0,1722951498,12628.72904767999,231.13596744000097,54434.33697 2024-08-06,13:38:20.000,219,11046002,-795,0,1722951499,12628.77620185,231.1289183100016,54434.37889272 2024-08-06,13:38:21.000,219,11046013,-795,0,1722951500,12628.74925660999,231.15711482999905,54434.34395712001 2024-08-06,13:38:22.000,219,11045980,-795,0,1722951501,12628.69536613,231.1782622200044,54434.21120184 2024-08-06,13:38:23.000,219,11046020,-795,0,1722951502,12628.72904767999,231.13596744000097,54434.24613744001 2024-08-06,13:38:24.000,219,11046033,-795,0,1722951503,12628.71557506,231.1289183100016,54434.26709880001 2024-08-06,13:38:25.000,219,11046041,-795,0,1722951504,12628.72904767999,231.14301657000033,54434.28806016 2024-08-06,13:38:26.000,219,11046020,-795,0,1722951505,12628.58758516999,231.07252526999946,54434.057485200006 2024-08-06,13:38:27.000,219,11046056,-795,0,1722951506,12628.61453041,231.0654761400001,54434.19722760001 2024-08-06,13:38:28.000,219,11046041,-795,0,1722951507,12628.533694689999,231.07957439999882,54434.28107304 2024-08-06,13:38:29.000,219,11046050,-795,0,1722951508,12628.64821195999,231.1148200500029,54434.33697 2024-08-06,13:38:30.000,219,11045967,-795,0,1722951509,12628.641475649994,231.13596744000097,54434.32998288 2024-08-06,13:38:31.000,219,11046001,-795,0,1722951510,12628.594321479999,231.1148200500029,54434.26011168 2024-08-06,13:38:32.000,219,11045986,-795,0,1722951511,12628.533694689999,231.14301657000033,54434.18325336 2024-08-06,13:38:33.000,219,11046047,-795,0,1722951512,12628.560639929994,231.08662352999818,54434.204214720005 2024-08-06,13:38:34.000,219,11046020,-795,0,1722951513,12628.594321479999,231.10072179000417,54434.225176080006 2024-08-06,13:38:35.000,219,11045986,-795,0,1722951514,12628.580848859994,231.1289183100016,54434.274085920006 2024-08-06,13:38:36.000,219,11046035,-795,0,1722951515,12628.540430999994,231.1289183100016,54434.21818896001 2024-08-06,13:38:37.000,219,11046070,-795,0,1722951516,12628.520222069994,231.1500656999997,54434.21818896001 2024-08-06,13:38:38.000,219,11045948,-795,0,1722951517,12628.574112549999,231.22055700000055,54434.31600864001 2024-08-06,13:38:39.000,219,11045997,-795,0,1722951518,12628.553903619999,231.25580265000463,54434.225176080006 2024-08-06,13:38:40.000,219,11045986,-795,0,1722951519,12628.513485759999,231.26285178000398,54434.322995760005 2024-08-06,13:38:41.000,219,11046009,-795,0,1722951520,12628.432650039998,231.34744134000357,54434.036523840005 2024-08-06,13:38:42.000,219,11046051,-795,0,1722951521,12628.473067899999,231.38268699000037,54434.12735640001 2024-08-06,13:38:43.000,219,11046048,-795,0,1722951522,12628.506749449989,231.39678524999908,54434.23915032 2024-08-06,13:38:44.000,219,11046041,-795,0,1722951523,12628.56737623999,231.4249817700038,54434.4068412 2024-08-06,13:38:45.000,219,11046060,-795,0,1722951524,12628.58758516999,231.44612916000187,54434.35793136 2024-08-06,13:38:46.000,219,11045978,-795,0,1722951525,12628.533694689999,231.48842393999803,54434.33697 2024-08-06,13:38:47.000,219,11045955,-795,0,1722951526,12628.54716730999,231.4602274200006,54434.23915032 2024-08-06,13:38:48.000,219,11045976,-795,0,1722951527,12628.540430999994,231.45317829000123,54434.28107304 2024-08-06,13:38:49.000,219,11045952,-795,0,1722951528,12628.540430999994,231.51662046000274,54434.2321632 2024-08-06,13:38:50.000,219,11046031,-795,0,1722951529,12628.526958379989,231.48842393999803,54434.322995760005 2024-08-06,13:38:51.000,219,11046029,-795,0,1722951530,12628.580848859994,231.55186610999954,54434.35793136 2024-08-06,13:38:52.000,219,11046004,-795,0,1722951531,12628.58758516999,231.50957133000338,54434.34395712001 2024-08-06,13:38:53.000,219,11045998,-795,0,1722951532,12628.61453041,231.48137480999867,54434.274085920006 2024-08-06,13:38:54.000,219,11045993,-795,0,1722951533,12628.60779409999,231.46727654999995,54434.36491848001 2024-08-06,13:38:55.000,219,11045927,-755,0,1722951534,12628.580848859994,231.49547307000466,54434.28806016 2024-08-06,13:38:56.000,219,11046033,-795,0,1722951535,12628.553903619999,231.51662046000274,54434.19722760001 2024-08-06,13:38:57.000,219,11046031,-795,0,1722951536,12628.553903619999,231.5589152399989,54434.2321632 2024-08-06,13:38:58.000,219,11046045,-795,0,1722951537,12628.479804209994,231.54481698000018,54434.162292 2024-08-06,13:38:59.000,219,11046000,-795,0,1722951538,12628.506749449989,231.63645566999912,54434.253124560004 2024-08-06,13:39:00.000,219,11045991,-795,0,1722951539,12628.533694689999,231.67875045000255,54434.31600864001 2024-08-06,13:39:01.000,219,11046013,-795,0,1722951540,12628.500013139994,231.8690769599998,54434.24613744001 2024-08-06,13:39:02.000,219,11045916,-795,0,1722951541,12628.574112549999,231.9536665199994,54434.17626624001 2024-08-06,13:39:03.000,219,11045982,-795,0,1722951542,12628.68862981999,232.01005956000154,54434.04351096 2024-08-06,13:39:04.000,219,11045966,-795,0,1722951543,12628.924400669996,231.99596130000282,54434.14831776001 2024-08-06,13:39:05.000,219,11046022,-795,0,1722951544,12629.065863179996,231.86202783000044,54434.26011168 2024-08-06,13:39:06.000,219,11045997,-795,0,1722951545,12629.045654249996,231.77743827000086,54434.35094424 2024-08-06,13:39:07.000,219,11046036,-795,0,1722951546,12629.025445319996,231.74924175000342,54434.29504728001 2024-08-06,13:39:08.000,219,11046044,-795,0,1722951547,12629.032181629991,231.7210452299987,54434.39985408 2024-08-06,13:39:09.000,219,11046019,-795,0,1722951548,12629.011972699991,231.75629088000278,54434.52562224 2024-08-06,13:39:10.000,219,11045977,-795,0,1722951549,12629.01870901,231.7210452299987,54434.48369952001 2024-08-06,13:39:11.000,219,11045945,-795,0,1722951550,12628.924400669996,231.77743827000086,54434.4068412 2024-08-06,13:39:12.000,219,11046021,-795,0,1722951551,12628.883982809995,231.82678218000365,54434.322995760005 2024-08-06,13:39:13.000,219,11046006,-795,0,1722951552,12628.85030125999,231.8690769599998,54434.36491848001 2024-08-06,13:39:14.000,219,11046011,-795,0,1722951553,12628.89745543,231.91137174000323,54434.49767376 2024-08-06,13:39:15.000,219,11046014,-795,0,1722951554,12628.83682864,231.9677647799981,54434.51164800001 2024-08-06,13:39:16.000,219,11046021,-795,0,1722951555,12628.79641078,231.91137174000323,54434.44876392 2024-08-06,13:39:17.000,219,11046007,-795,0,1722951556,12628.85703757,231.9818630400041,54434.42780256 2024-08-06,13:39:18.000,219,11045951,-795,0,1722951557,12628.87051018999,231.97481391000474,54434.539596480005 2024-08-06,13:39:19.000,219,11045963,-795,0,1722951558,12628.85030125999,232.01005956000154,54434.42780256 2024-08-06,13:39:20.000,219,11046027,-795,0,1722951559,12628.83009232999,232.0171086900009,54434.50466088 2024-08-06,13:39:21.000,219,11046015,-795,0,1722951560,12628.75599292,232.07350173000304,54434.28806016 2024-08-06,13:39:22.000,219,11045991,-795,0,1722951561,12628.661684579994,232.04530520999833,54434.28107304 2024-08-06,13:39:23.000,219,11046017,-795,0,1722951562,12628.73578399,232.08759999000176,54434.4068412 2024-08-06,13:39:24.000,219,11046047,-795,0,1722951563,12628.722311369995,232.05940347000433,54434.45575104 2024-08-06,13:39:25.000,219,11046071,-795,0,1722951564,12628.71557506,232.09464912000112,54434.420815440004 2024-08-06,13:39:26.000,219,11045979,-795,0,1722951565,12628.61453041,232.0805508600024,54434.18325336 2024-08-06,13:39:27.000,219,11046030,-795,0,1722951566,12628.62800302999,232.07350173000304,54434.155304880005 2024-08-06,13:39:28.000,219,11045922,-795,0,1722951567,12628.65494827,232.05940347000433,54434.13434352 2024-08-06,13:39:29.000,219,11046037,-795,0,1722951568,12628.77620185,232.1157965099992,54434.37889272 2024-08-06,13:39:30.000,219,11045991,-795,0,1722951569,12628.78967446999,232.0664526000037,54434.392866960006 2024-08-06,13:39:31.000,219,11046027,-795,0,1722951570,12628.81661971,232.12284563999856,54434.30902152 2024-08-06,13:39:32.000,219,11046016,-795,0,1722951571,12628.863773879995,232.04530520999833,54434.26709880001 2024-08-06,13:39:33.000,219,11046027,-795,0,1722951572,12628.964818529996,232.0523543399977,54434.44876392 2024-08-06,13:39:34.000,219,11046009,-795,0,1722951573,12629.052390559991,232.0171086900009,54434.37889272 2024-08-06,13:39:35.000,219,11046039,-795,0,1722951574,12629.092808419991,232.04530520999833,54434.26709880001 2024-08-06,13:39:36.000,219,11046032,-795,0,1722951575,12629.173644139992,232.0171086900009,54434.04351096 2024-08-06,13:39:37.000,219,11046052,-795,0,1722951576,12629.274688789992,232.0664526000037,54434.0225496 2024-08-06,13:39:38.000,219,11046026,-795,0,1722951577,12629.443096540002,232.1792386800007,54433.96665264 2024-08-06,13:39:39.000,219,11046035,-795,0,1722951578,12629.517195949993,232.43300735999946,54434.01556248 2024-08-06,13:39:40.000,219,11046031,-795,0,1722951579,12629.510459639998,232.64448126000207,54433.93171704001 2024-08-06,13:39:41.000,219,11046059,-795,0,1722951580,12629.294897719992,232.79956212000252,54433.88280720001 2024-08-06,13:39:42.000,219,11046049,-795,0,1722951581,12629.106281039996,232.7572673399991,54433.90376856 2024-08-06,13:39:43.000,219,11046010,-795,0,1722951582,12629.025445319996,232.67972690999886,54434.0225496 2024-08-06,13:39:44.000,219,11046019,-795,0,1722951583,12629.005236389996,232.55284257000312,54434.02953672001 2024-08-06,13:39:45.000,219,11046060,-795,0,1722951584,12629.106281039996,232.50349866000033,54434.162292 2024-08-06,13:39:46.000,219,11046005,-795,0,1722951585,12629.173644139992,232.49644953000097,54434.2321632 2024-08-06,13:39:47.000,219,11046012,-795,0,1722951586,12629.220798310002,232.5105477899997,54434.26011168 2024-08-06,13:39:48.000,219,11045993,-795,0,1722951587,12629.267952479997,232.54579344000376,54434.33697 2024-08-06,13:39:49.000,219,11046023,-795,0,1722951588,12629.301634030002,232.5739899600012,54434.43478968001 2024-08-06,13:39:50.000,219,11046007,-795,0,1722951589,12629.342051890002,232.58103909000056,54434.441776800006 2024-08-06,13:39:51.000,219,11046000,-795,0,1722951590,12629.274688789992,232.67972690999886,54434.371905600005 2024-08-06,13:39:52.000,219,11046041,-795,0,1722951591,12629.247743549997,232.66562865000014,54434.28806016 2024-08-06,13:39:53.000,219,11045959,-795,0,1722951592,12629.153435209992,232.736119950001,54434.30902152 2024-08-06,13:39:54.000,219,11045993,-795,0,1722951593,12629.267952479997,232.70792343000358,54434.371905600005 2024-08-06,13:39:55.000,219,11046057,-795,0,1722951594,12629.227534619997,232.7854638600038,54434.36491848001 2024-08-06,13:39:56.000,219,11046035,-795,0,1722951595,12629.146698899996,232.84185689999867,54434.41382832001 2024-08-06,13:39:57.000,219,11045994,-795,0,1722951596,12629.119753660001,232.83480776999932,54434.392866960006 2024-08-06,13:39:58.000,219,11045973,-795,0,1722951597,12629.139962590001,232.79251299000316,54434.371905600005 2024-08-06,13:39:59.000,219,11046048,-795,0,1722951598,12629.099544730001,232.82775863999996,54434.28806016 2024-08-06,13:40:00.000,219,11046012,-795,0,1722951599,12629.086072109996,232.87710255000275,54434.35094424 2024-08-06,13:40:01.000,219,11046031,-795,0,1722951600,12629.032181629991,232.85595516000467,54434.21818896001 2024-08-06,13:40:02.000,219,11046035,-795,0,1722951601,12629.032181629991,232.8700534200034,54434.16927912 2024-08-06,13:40:03.000,219,11046015,-795,0,1722951602,12629.052390559991,232.9193973299989,54434.33697 2024-08-06,13:40:04.000,219,11046030,-795,0,1722951603,12629.133226279992,232.8841516800021,54434.4068412 2024-08-06,13:40:05.000,219,11046015,-795,0,1722951604,12629.119753660001,232.8841516800021,54434.33697 2024-08-06,13:40:06.000,219,11046034,-795,0,1722951605,12629.072599489991,232.9334955900049,54434.11338216 2024-08-06,13:40:07.000,219,11046061,-795,0,1722951606,12629.113017349991,232.89120081000146,54434.28107304 2024-08-06,13:40:08.000,219,11046020,-795,0,1722951607,12629.193853069992,232.89824994000082,54434.30902152 2024-08-06,13:40:09.000,219,11046053,-795,0,1722951608,12629.214061999992,232.9475938500036,54434.32998288 2024-08-06,13:40:10.000,219,11046004,-795,0,1722951609,12629.214061999992,232.91234819999954,54434.24613744001 2024-08-06,13:40:11.000,219,11046040,-795,0,1722951610,12629.207325689997,232.94054472000425,54434.26709880001 2024-08-06,13:40:12.000,219,11045977,-795,0,1722951611,12629.241007240002,232.9475938500036,54434.19722760001 2024-08-06,13:40:13.000,219,11046036,-795,0,1722951612,12629.355524509992,232.9475938500036,54434.392866960006 2024-08-06,13:40:14.000,219,11046039,-795,0,1722951613,12629.368997129997,232.9687412400017,54434.322995760005 2024-08-06,13:40:15.000,219,11046000,-795,0,1722951614,12629.342051890002,232.97579037000105,54434.33697 2024-08-06,13:40:16.000,219,11046023,-795,0,1722951615,12629.348788199997,233.01103601999785,54434.14133064 2024-08-06,13:40:17.000,219,11045993,-795,0,1722951616,12629.355524509992,232.99693775999913,54434.204214720005 2024-08-06,13:40:18.000,219,11046028,-795,0,1722951617,12629.368997129997,232.99693775999913,54434.19722760001 2024-08-06,13:40:19.000,219,11045998,-795,0,1722951618,12629.449832849998,233.06037993000064,54434.34395712001 2024-08-06,13:40:20.000,219,11046015,-795,0,1722951619,12629.476778089993,233.07447818999935,54434.33697 2024-08-06,13:40:21.000,219,11046000,-795,0,1722951620,12629.443096540002,233.0956255800047,54434.35094424 2024-08-06,13:40:22.000,219,11045968,-795,0,1722951621,12629.409414989997,233.0815273199987,54434.162292 2024-08-06,13:40:23.000,219,11046016,-795,0,1722951622,12629.348788199997,233.08857644999807,54434.162292 2024-08-06,13:40:24.000,219,11045991,-795,0,1722951623,12629.402678680002,233.0956255800047,54434.28806016 2024-08-06,13:40:25.000,219,11046005,-795,0,1722951624,12629.362260820002,233.10972384000343,54434.29504728001 2024-08-06,13:40:26.000,219,11045998,-795,0,1722951625,12629.301634030002,233.14496949000022,54434.14831776001 2024-08-06,13:40:27.000,219,11045996,-795,0,1722951626,12629.375733439992,233.13792036000086,54434.274085920006 2024-08-06,13:40:28.000,219,11045994,-755,0,1722951627,12629.301634030002,233.12382210000214,54434.155304880005 2024-08-06,13:40:29.000,219,11045996,-795,0,1722951628,12629.288161409997,233.1661168799983,54434.28806016 2024-08-06,13:40:30.000,219,11046031,-795,0,1722951629,12629.382469750002,233.12382210000214,54434.274085920006 2024-08-06,13:40:31.000,219,11045986,-795,0,1722951630,12629.342051890002,233.13792036000086,54434.225176080006 2024-08-06,13:40:32.000,219,11046032,-795,0,1722951631,12629.247743549997,233.11677297000278,54434.106395040006 2024-08-06,13:40:33.000,219,11045978,-795,0,1722951632,12629.173644139992,233.15906774999894,54434.085433680004 2024-08-06,13:40:34.000,219,11046052,-795,0,1722951633,12629.247743549997,233.1661168799983,54434.0924208 2024-08-06,13:40:35.000,219,11046021,-795,0,1722951634,12629.241007240002,233.1661168799983,54434.274085920006 2024-08-06,13:40:36.000,219,11045996,-795,0,1722951635,12629.059126870001,233.11677297000278,54433.78498752 2024-08-06,13:40:37.000,219,11046007,-795,0,1722951636,12629.247743549997,233.14496949000022,54434.26011168 2024-08-06,13:40:38.000,219,11045987,-795,0,1722951637,12629.220798310002,233.14496949000022,54434.16927912 2024-08-06,13:40:39.000,219,11046054,-795,0,1722951638,12629.220798310002,233.15201861999958,54434.162292 2024-08-06,13:40:40.000,219,11046034,-795,0,1722951639,12629.207325689997,233.15906774999894,54434.07145944 2024-08-06,13:40:41.000,219,11046020,-795,0,1722951640,12629.180380450001,233.15906774999894,54434.036523840005 2024-08-06,13:40:42.000,219,11046028,-795,0,1722951641,12629.220798310002,233.15201861999958,54434.162292 2024-08-06,13:40:43.000,219,11045976,-795,0,1722951642,12629.261216170002,233.15201861999958,54434.13434352 2024-08-06,13:40:44.000,219,11046034,-795,0,1722951643,12629.227534619997,233.15201861999958,54434.07844656001 2024-08-06,13:40:45.000,219,11046047,-795,0,1722951644,12629.254479859992,233.15201861999958,54434.12036928 2024-08-06,13:40:46.000,219,11046049,-795,0,1722951645,12629.166907829996,233.14496949000022,54433.90376856 2024-08-06,13:40:47.000,219,11046046,-795,0,1722951646,12629.234270929992,233.14496949000022,54434.00857536001 2024-08-06,13:40:48.000,219,11046021,-795,0,1722951647,12629.200589380001,233.18726427000365,54433.93171704001 2024-08-06,13:40:49.000,219,11046034,-795,0,1722951648,12629.247743549997,233.15906774999894,54433.99460112 2024-08-06,13:40:50.000,219,11046022,-795,0,1722951649,12629.241007240002,233.20136253000237,54434.036523840005 2024-08-06,13:40:51.000,219,11046024,-795,0,1722951650,12629.294897719992,233.2154607900011,54434.12036928 2024-08-06,13:40:52.000,219,11046023,-795,0,1722951651,12629.321842960002,233.2154607900011,54434.12036928 2024-08-06,13:40:53.000,219,11045996,-795,0,1722951652,12629.294897719992,233.24365730999853,54434.085433680004 2024-08-06,13:40:54.000,219,11046056,-795,0,1722951653,12629.416151299993,233.22250992000045,54434.162292 2024-08-06,13:40:55.000,219,11046013,-795,0,1722951654,12629.470041779998,233.23660817999917,54434.12036928 2024-08-06,13:40:56.000,219,11046022,-795,0,1722951655,12629.389206059997,233.25070643999788,54434.02953672001 2024-08-06,13:40:57.000,219,11046045,-795,0,1722951656,12629.436360229993,233.30709948000003,54434.057485200006 2024-08-06,13:40:58.000,219,11046036,-795,0,1722951657,12629.476778089993,233.29300122000132,54434.036523840005 2024-08-06,13:40:59.000,219,11046001,-795,0,1722951658,12629.577822739993,233.33529600000475,54434.11338216 2024-08-06,13:41:00.000,219,11046003,-795,0,1722951659,12629.557613809993,233.34939426000346,54434.21120184 2024-08-06,13:41:01.000,219,11046014,-795,0,1722951660,12629.557613809993,233.39168903999962,54434.19024048 2024-08-06,13:41:02.000,219,11045950,-795,0,1722951661,12629.557613809993,233.4269346900037,54434.085433680004 2024-08-06,13:41:03.000,219,11046016,-795,0,1722951662,12629.584559049988,233.4621803400005,54434.106395040006 2024-08-06,13:41:04.000,219,11046036,-795,0,1722951663,12629.611504289998,233.46922946999985,54434.162292 2024-08-06,13:41:05.000,219,11045982,-795,0,1722951664,12629.557613809993,233.49037685999792,54434.14831776001 2024-08-06,13:41:06.000,219,11046046,-795,0,1722951665,12629.557613809993,233.4621803400005,54434.085433680004 2024-08-06,13:41:07.000,219,11046038,-795,0,1722951666,12629.510459639998,233.50447512000392,54434.04351096 2024-08-06,13:41:08.000,219,11046010,-795,0,1722951667,12629.517195949993,233.51857338000264,54434.11338216 2024-08-06,13:41:09.000,219,11046017,-795,0,1722951668,12629.476778089993,233.53267164000135,54434.11338216 2024-08-06,13:41:10.000,219,11045970,-795,0,1722951669,12629.496987019993,233.5397207700007,54434.18325336 2024-08-06,13:41:11.000,219,11045993,-795,0,1722951670,12629.409414989997,233.53267164000135,54434.106395040006 2024-08-06,13:41:12.000,219,11046004,-795,0,1722951671,12629.368997129997,233.57496642000478,54434.0225496 2024-08-06,13:41:13.000,219,11046008,-795,0,1722951672,12629.355524509992,233.5890646800035,54433.97363976 2024-08-06,13:41:14.000,219,11046040,-795,0,1722951673,12629.288161409997,233.5890646800035,54433.9526784 2024-08-06,13:41:15.000,219,11046005,-795,0,1722951674,12629.328579269997,233.60316294000222,54434.04351096 2024-08-06,13:41:16.000,219,11046018,-795,0,1722951675,12629.315106649992,233.63840858999902,54434.0225496 2024-08-06,13:41:17.000,219,11046040,-795,0,1722951676,12629.173644139992,233.6243103300003,54434.00158824 2024-08-06,13:41:18.000,219,11045993,-795,0,1722951677,12629.113017349991,233.56791728999815,54433.938704160006 2024-08-06,13:41:19.000,219,11045991,-795,0,1722951678,12629.005236389996,233.43398382000305,54433.87582008 2024-08-06,13:41:20.000,219,11046010,-795,0,1722951679,12629.113017349991,233.2295590499998,54433.87582008 2024-08-06,13:41:21.000,219,11046018,-795,0,1722951680,12629.267952479997,233.06742906,54433.7081292 2024-08-06,13:41:22.000,219,11046016,-795,0,1722951681,12629.496987019993,233.02513428000384,54433.72909056 2024-08-06,13:41:23.000,219,11046034,-795,0,1722951682,12629.685603699989,233.13792036000086,54433.92472992 2024-08-06,13:41:24.000,219,11046051,-795,0,1722951683,12629.76643941999,233.24365730999853,54433.938704160006 2024-08-06,13:41:25.000,219,11046047,-795,0,1722951684,12629.80685727999,233.34939426000346,54434.02953672001 2024-08-06,13:41:26.000,219,11045959,-795,0,1722951685,12629.719285249994,233.40578729999834,54433.82691024 2024-08-06,13:41:27.000,219,11046007,-795,0,1722951686,12629.672131079999,233.41988556000433,54433.97363976 2024-08-06,13:41:28.000,219,11046012,-795,0,1722951687,12629.685603699989,233.40578729999834,54433.987614000005 2024-08-06,13:41:29.000,219,11045984,-795,0,1722951688,12629.699076319994,233.40578729999834,54433.97363976 2024-08-06,13:41:30.000,219,11046028,-795,0,1722951689,12629.591295359998,233.43398382000305,54434.00857536001 2024-08-06,13:41:31.000,219,11046043,-795,0,1722951690,12629.651922149998,233.38463991000026,54433.987614000005 2024-08-06,13:41:32.000,219,11046030,-795,0,1722951691,12629.611504289998,233.38463991000026,54433.987614000005 2024-08-06,13:41:33.000,219,11045997,-795,0,1722951692,12629.678867389994,233.34939426000346,54434.14133064 2024-08-06,13:41:34.000,219,11046029,-795,0,1722951693,12629.658658459994,233.34939426000346,54434.09940792001 2024-08-06,13:41:35.000,219,11046042,-795,0,1722951694,12629.651922149998,233.37054165000154,54434.05049808001 2024-08-06,13:41:36.000,219,11046047,-795,0,1722951695,12629.571086429998,233.34939426000346,54433.91075568001 2024-08-06,13:41:37.000,219,11046016,-795,0,1722951696,12629.631713219998,233.41988556000433,54434.06447232 2024-08-06,13:41:38.000,219,11046000,-795,0,1722951697,12629.705812629989,233.41988556000433,54434.00857536001 2024-08-06,13:41:39.000,219,11046058,-795,0,1722951698,12629.739494179994,233.44808208000177,54434.0924208 2024-08-06,13:41:40.000,219,11046009,-795,0,1722951699,12629.80685727999,233.50447512000392,54434.225176080006 2024-08-06,13:41:41.000,219,11046039,-795,0,1722951700,12629.793384659999,233.57496642000478,54434.21818896001 2024-08-06,13:41:42.000,219,11046023,-795,0,1722951701,12629.76643941999,233.59611381000286,54434.06447232 2024-08-06,13:41:43.000,219,11045933,-795,0,1722951702,12629.752966799999,233.63135945999966,54434.24613744001 2024-08-06,13:41:44.000,219,11046042,-795,0,1722951703,12629.779912039994,233.6243103300003,54434.14831776001 2024-08-06,13:41:45.000,219,11046031,-795,0,1722951704,12629.752966799999,233.68070337000245,54434.19722760001 2024-08-06,13:41:46.000,219,11046031,-795,0,1722951705,12629.74623048999,233.65955598000437,54434.19722760001 2024-08-06,13:41:47.000,219,11045997,-795,0,1722951706,12629.739494179994,233.68070337000245,54434.2321632 2024-08-06,13:41:48.000,219,11046015,-795,0,1722951707,12629.692340009999,233.68070337000245,54434.13434352 2024-08-06,13:41:49.000,219,11045997,-795,0,1722951708,12629.773175729999,233.68070337000245,54434.36491848001 2024-08-06,13:41:50.000,219,11046035,-795,0,1722951709,12629.74623048999,233.68070337000245,54434.30902152 2024-08-06,13:41:51.000,219,11046009,-795,0,1722951710,12629.699076319994,233.65955598000437,54434.253124560004 2024-08-06,13:41:52.000,219,11045994,-795,0,1722951711,12629.678867389994,233.64545771999838,54434.2321632 2024-08-06,13:41:53.000,219,11046036,-795,0,1722951712,12629.638449529994,233.68070337000245,54434.21818896001 2024-08-06,13:41:54.000,219,11046038,-795,0,1722951713,12629.672131079999,233.63840858999902,54434.28806016 2024-08-06,13:41:55.000,219,11046022,-795,0,1722951714,12629.631713219998,233.63135945999966,54434.29504728001 2024-08-06,13:41:56.000,219,11045996,-795,0,1722951715,12629.604767979989,233.60316294000222,54434.2321632 2024-08-06,13:41:57.000,219,11045987,-795,0,1722951716,12629.577822739993,233.5890646800035,54434.28806016 2024-08-06,13:41:58.000,219,11046003,-795,0,1722951717,12629.598031669993,233.5608681599988,54434.35793136 2024-08-06,13:41:59.000,219,11046033,-795,0,1722951718,12629.604767979989,233.60316294000222,54434.30902152 2024-08-06,13:42:00.000,219,11046002,-795,0,1722951719,12629.604767979989,233.61726120000094,54434.322995760005 2024-08-06,13:42:01.000,219,11046049,-795,0,1722951720,12629.496987019993,233.64545771999838,54434.21120184 2024-08-06,13:42:02.000,219,11046023,-795,0,1722951721,12629.490250709998,233.65250684999774,54434.19024048 2024-08-06,13:42:03.000,219,11045994,-795,0,1722951722,12629.523932259988,233.63840858999902,54434.28806016 2024-08-06,13:42:04.000,219,11046033,-795,0,1722951723,12629.530668569998,233.65250684999774,54434.32998288 2024-08-06,13:42:05.000,219,11045995,-795,0,1722951724,12629.402678680002,233.70889988999988,54434.14831776001 2024-08-06,13:42:06.000,219,11046001,-795,0,1722951725,12629.362260820002,233.73004727999796,54434.0924208 2024-08-06,13:42:07.000,219,11045994,-795,0,1722951726,12629.449832849998,233.70889988999988,54434.274085920006 2024-08-06,13:42:08.000,219,11045992,-795,0,1722951727,12629.470041779998,233.7370964100046,54434.24613744001 2024-08-06,13:42:09.000,219,11046021,-795,0,1722951728,12629.456569159993,233.7370964100046,54434.29504728001 2024-08-06,13:42:10.000,219,11046012,-795,0,1722951729,12629.476778089993,233.70889988999988,54434.26709880001 2024-08-06,13:42:11.000,219,11046012,-795,0,1722951730,12629.483514400003,233.71594901999924,54434.21120184 2024-08-06,13:42:12.000,219,11045995,-795,0,1722951731,12629.470041779998,233.73004727999796,54434.28806016 2024-08-06,13:42:13.000,219,11046013,-795,0,1722951732,12629.544141189988,233.7229981499986,54434.4068412 2024-08-06,13:42:14.000,219,11045978,-795,0,1722951733,12629.510459639998,233.70185076000053,54434.225176080006 2024-08-06,13:42:15.000,219,11046016,-795,0,1722951734,12629.510459639998,233.69480163000117,54434.28806016 2024-08-06,13:42:16.000,219,11045974,-795,0,1722951735,12629.449832849998,233.6877525000018,54434.26709880001 2024-08-06,13:42:17.000,219,11046048,-795,0,1722951736,12629.503723329988,233.6877525000018,54434.26709880001 2024-08-06,13:42:18.000,219,11045989,-795,0,1722951737,12629.530668569998,233.65955598000437,54434.21120184 2024-08-06,13:42:19.000,219,11045988,-795,0,1722951738,12629.611504289998,233.6736542400031,54434.36491848001 2024-08-06,13:42:20.000,219,11046046,-795,0,1722951739,12629.638449529994,233.66660511000373,54434.39985408 2024-08-06,13:42:21.000,219,11046019,-795,0,1722951740,12629.658658459994,233.65250684999774,54434.37889272 2024-08-06,13:42:22.000,219,11045981,-795,0,1722951741,12629.678867389994,233.65955598000437,54434.21818896001 2024-08-06,13:42:23.000,219,11046032,-795,0,1722951742,12629.719285249994,233.63135945999966,54434.30902152 2024-08-06,13:42:24.000,219,11045962,-795,0,1722951743,12629.773175729999,233.63840858999902,54434.13434352 2024-08-06,13:42:25.000,219,11046033,-795,0,1722951744,12629.86748406999,233.71594901999924,54434.162292 2024-08-06,13:42:26.000,219,11046022,-795,0,1722951745,12629.84727513999,233.7723420600014,54434.085433680004 2024-08-06,13:42:27.000,219,11045994,-795,0,1722951746,12629.773175729999,233.84988249000162,54434.07844656001 2024-08-06,13:42:28.000,219,11046028,-795,0,1722951747,12629.705812629989,233.8357842300029,54434.13434352 2024-08-06,13:42:29.000,219,11046006,-795,0,1722951748,12629.618240599993,233.80053857999883,54434.28806016 2024-08-06,13:42:30.000,219,11045978,-795,0,1722951749,12629.618240599993,233.7723420600014,54434.2321632 2024-08-06,13:42:31.000,219,11045996,-795,0,1722951750,12629.523932259988,233.77939119000075,54434.11338216 2024-08-06,13:42:32.000,219,11045999,-795,0,1722951751,12629.577822739993,233.7864403200001,54434.26709880001 2024-08-06,13:42:33.000,219,11045982,-795,0,1722951752,12629.530668569998,233.77939119000075,54434.35094424 2024-08-06,13:42:34.000,219,11045975,-795,0,1722951753,12629.591295359998,233.79348944999947,54434.39985408 2024-08-06,13:42:35.000,219,11046022,-795,0,1722951754,12629.530668569998,233.84988249000162,54434.39985408 2024-08-06,13:42:36.000,219,11046005,-795,0,1722951755,12629.490250709998,233.89217726999777,54434.392866960006 2024-08-06,13:42:37.000,219,11046009,-795,0,1722951756,12629.449832849998,233.87807900999906,54434.371905600005 2024-08-06,13:42:38.000,219,11045982,-795,0,1722951757,12629.443096540002,233.88512813999841,54434.45575104 2024-08-06,13:42:39.000,219,11045990,-795,0,1722951758,12629.490250709998,233.9344720500012,54434.392866960006 2024-08-06,13:42:40.000,219,11046045,-795,0,1722951759,12629.470041779998,233.92742292000185,54434.41382832001 2024-08-06,13:42:41.000,219,11045996,-795,0,1722951760,12629.416151299993,233.9203737900025,54434.274085920006 2024-08-06,13:42:42.000,219,11046011,-795,0,1722951761,12629.409414989997,233.94152118000056,54434.26709880001 2024-08-06,13:42:43.000,219,11046082,-795,0,1722951762,12629.389206059997,233.94857030999992,54434.4068412 2024-08-06,13:42:44.000,219,11045995,-795,0,1722951763,12629.402678680002,233.88512813999841,54434.490686640005 2024-08-06,13:42:45.000,219,11046022,-795,0,1722951764,12629.355524509992,233.87807900999906,54434.35793136 2024-08-06,13:42:46.000,219,11045966,-795,0,1722951765,12629.281425100002,233.81463684000482,54434.19024048 2024-08-06,13:42:47.000,219,11045993,-795,0,1722951766,12629.362260820002,233.7864403200001,54434.253124560004 2024-08-06,13:42:48.000,219,11046002,-795,0,1722951767,12629.389206059997,233.73004727999796,54434.274085920006 2024-08-06,13:42:49.000,219,11046037,-795,0,1722951768,12629.443096540002,233.7229981499986,54434.225176080006 2024-08-06,13:42:50.000,219,11046003,-795,0,1722951769,12629.483514400003,233.66660511000373,54434.36491848001 2024-08-06,13:42:51.000,219,11046023,-795,0,1722951770,12629.510459639998,233.6736542400031,54434.30902152 2024-08-06,13:42:52.000,219,11046025,-795,0,1722951771,12629.577822739993,233.64545771999838,54434.31600864001 2024-08-06,13:42:53.000,219,11046010,-795,0,1722951772,12629.658658459994,233.65250684999774,54434.392866960006 2024-08-06,13:42:54.000,219,11045919,-795,0,1722951773,12629.726021559989,233.63135945999966,54434.41382832001 2024-08-06,13:42:55.000,219,11045973,-795,0,1722951774,12629.739494179994,233.65955598000437,54434.37889272 2024-08-06,13:42:56.000,219,11046036,-795,0,1722951775,12629.692340009999,233.65955598000437,54434.322995760005 2024-08-06,13:42:57.000,219,11045996,-795,0,1722951776,12629.752966799999,233.6736542400031,54434.33697 2024-08-06,13:42:58.000,219,11046030,-795,0,1722951777,12629.759703109994,233.71594901999924,54434.32998288 2024-08-06,13:42:59.000,219,11046006,-795,0,1722951778,12629.85401145,233.69480163000117,54434.392866960006 2024-08-06,13:43:00.000,219,11045998,-795,0,1722951779,12629.89442931,233.6877525000018,54434.46972528 2024-08-06,13:43:01.000,219,11046002,-795,0,1722951780,12629.89442931,233.70889988999988,54434.4767124 2024-08-06,13:43:02.000,219,11046004,-795,0,1722951781,12629.87422038,233.6877525000018,54434.490686640005 2024-08-06,13:43:03.000,219,11046004,-795,0,1722951782,12629.76643941999,233.70889988999988,54434.36491848001 2024-08-06,13:43:04.000,219,11045953,-795,0,1722951783,12629.800120969994,233.6877525000018,54434.45575104 2024-08-06,13:43:05.000,219,11046008,-795,0,1722951784,12629.83380252,233.6736542400031,54434.4767124 2024-08-06,13:43:06.000,219,11046039,-795,0,1722951785,12629.820329899994,233.61021207000158,54434.420815440004 2024-08-06,13:43:07.000,219,11046018,-795,0,1722951786,12629.82706620999,233.5397207700007,54434.31600864001 2024-08-06,13:43:08.000,219,11046015,-795,0,1722951787,12629.89442931,233.44808208000177,54434.4068412 2024-08-06,13:43:09.000,219,11046021,-795,0,1722951788,12630.11672754,233.3775907800009,54434.441776800006 2024-08-06,13:43:10.000,219,11045939,-795,0,1722951789,12630.251453739991,233.43398382000305,54434.44876392 2024-08-06,13:43:11.000,219,11046034,-795,0,1722951790,12630.352498389992,233.61726120000094,54434.29504728001 2024-08-06,13:43:12.000,219,11046005,-795,0,1722951791,12630.278398980001,233.77939119000075,54434.28107304 2024-08-06,13:43:13.000,219,11046007,-795,0,1722951792,12630.204299569996,233.94152118000056,54434.322995760005 2024-08-06,13:43:14.000,219,11045966,-795,0,1722951793,12630.09651861,234.00496335000207,54434.44876392 2024-08-06,13:43:15.000,219,11046033,-795,0,1722951794,12630.002210269995,234.05430726000486,54434.490686640005 2024-08-06,13:43:16.000,219,11046052,-795,0,1722951795,12629.90790192999,234.08955291000166,54434.441776800006 2024-08-06,13:43:17.000,219,11046021,-795,0,1722951796,12629.860747759994,234.09660204000102,54434.46273816001 2024-08-06,13:43:18.000,219,11045987,-795,0,1722951797,12629.840538829994,234.1177494299991,54434.58151920001 2024-08-06,13:43:19.000,219,11045997,-795,0,1722951798,12629.83380252,234.08955291000166,54434.42780256 2024-08-06,13:43:20.000,219,11046026,-795,0,1722951799,12629.800120969994,234.0825037800023,54434.52562224 2024-08-06,13:43:21.000,219,11045976,-795,0,1722951800,12629.773175729999,234.11070029999973,54434.43478968001 2024-08-06,13:43:22.000,219,11045986,-795,0,1722951801,12629.699076319994,234.10365117000038,54434.392866960006 2024-08-06,13:43:23.000,219,11046053,-795,0,1722951802,12629.773175729999,234.09660204000102,54434.50466088 2024-08-06,13:43:24.000,219,11046049,-795,0,1722951803,12629.759703109994,234.11070029999973,54434.51164800001 2024-08-06,13:43:25.000,219,11046029,-795,0,1722951804,12629.752966799999,234.1318476899978,54434.44876392 2024-08-06,13:43:26.000,219,11045965,-795,0,1722951805,12629.665394769989,234.1318476899978,54434.26709880001 2024-08-06,13:43:27.000,219,11045981,-795,0,1722951806,12629.685603699989,234.19528985999932,54434.30902152 2024-08-06,13:43:28.000,219,11045966,-795,0,1722951807,12629.638449529994,234.16004421000252,54434.35793136 2024-08-06,13:43:29.000,219,11046002,-795,0,1722951808,12629.631713219998,234.20233898999868,54434.392866960006 2024-08-06,13:43:30.000,219,11046036,-795,0,1722951809,12629.577822739993,234.11070029999973,54434.39985408 2024-08-06,13:43:31.000,219,11045981,-795,0,1722951810,12629.503723329988,234.13889682000445,54434.28806016 2024-08-06,13:43:32.000,219,11046045,-795,0,1722951811,12629.355524509992,234.09660204000102,54434.3020344 2024-08-06,13:43:33.000,219,11046005,-795,0,1722951812,12629.456569159993,234.09660204000102,54434.392866960006 2024-08-06,13:43:34.000,219,11046051,-795,0,1722951813,12629.517195949993,233.97676683000464,54434.46273816001 2024-08-06,13:43:35.000,219,11045961,-795,0,1722951814,12629.476778089993,234.01201248000143,54434.42780256 2024-08-06,13:43:36.000,219,11046010,-795,0,1722951815,12629.368997129997,233.96266856999864,54434.17626624001 2024-08-06,13:43:37.000,219,11045985,-795,0,1722951816,12629.429623919998,233.9203737900025,54434.28107304 2024-08-06,13:43:38.000,219,11045997,-795,0,1722951817,12629.355524509992,233.86398075000034,54434.28107304 2024-08-06,13:43:39.000,219,11046033,-795,0,1722951818,12629.483514400003,233.9203737900025,54434.42780256 2024-08-06,13:43:40.000,219,11046049,-795,0,1722951819,12629.496987019993,233.90627553000377,54434.41382832001 2024-08-06,13:43:41.000,219,11046015,-795,0,1722951820,12629.550877499998,233.92742292000185,54434.392866960006 2024-08-06,13:43:42.000,219,11046012,-795,0,1722951821,12629.564350119988,233.94857030999992,54434.24613744001 2024-08-06,13:43:43.000,219,11045990,-795,0,1722951822,12629.577822739993,233.95561943999928,54434.39985408 2024-08-06,13:43:44.000,219,11046004,-795,0,1722951823,12629.638449529994,233.99086509000335,54434.39985408 2024-08-06,13:43:45.000,219,11046057,-795,0,1722951824,12629.577822739993,234.05430726000486,54434.4068412 2024-08-06,13:43:46.000,219,11046033,-795,0,1722951825,12629.645185839989,234.06840552000358,54434.35793136 2024-08-06,13:43:47.000,219,11046055,-795,0,1722951826,12629.584559049988,234.09660204000102,54434.35793136 2024-08-06,13:43:48.000,219,11046030,-795,0,1722951827,12629.645185839989,234.13889682000445,54434.4068412 2024-08-06,13:43:49.000,219,11046006,-795,0,1722951828,12629.611504289998,234.19528985999932,54434.31600864001 2024-08-06,13:43:50.000,219,11046012,-795,0,1722951829,12629.665394769989,234.2305355100034,54434.48369952001 2024-08-06,13:43:51.000,219,11045967,-795,0,1722951830,12629.618240599993,234.32217420000234,54434.39985408 2024-08-06,13:43:52.000,219,11046054,-795,0,1722951831,12629.658658459994,234.31512507000298,54434.38587984001 2024-08-06,13:43:53.000,219,11046017,-795,0,1722951832,12629.618240599993,234.35037071999977,54434.26709880001 2024-08-06,13:43:54.000,219,11045984,-795,0,1722951833,12629.604767979989,234.3785672400045,54434.253124560004 2024-08-06,13:43:55.000,219,11045977,-795,0,1722951834,12629.658658459994,234.42791115,54434.39985408 2024-08-06,13:43:56.000,219,11045987,-795,0,1722951835,12629.618240599993,234.46315680000407,54434.36491848001 2024-08-06,13:43:57.000,219,11046003,-795,0,1722951836,12629.631713219998,234.47020593000343,54434.392866960006 2024-08-06,13:43:58.000,219,11045966,-795,0,1722951837,12629.645185839989,234.44905853999808,54434.4068412 2024-08-06,13:43:59.000,219,11046014,-795,0,1722951838,12629.611504289998,234.4772550600028,54434.35094424 2024-08-06,13:44:00.000,219,11045988,-795,0,1722951839,12629.638449529994,234.4561076700047,54434.35094424 2024-08-06,13:44:01.000,219,11045960,-795,0,1722951840,12629.624976909989,234.50545158000023,54434.39985408 2024-08-06,13:44:02.000,219,11046024,-795,0,1722951841,12629.564350119988,234.4561076700047,54434.2321632 2024-08-06,13:44:03.000,219,11046019,-795,0,1722951842,12629.537404879993,234.47020593000343,54434.26011168 2024-08-06,13:44:04.000,219,11046028,-795,0,1722951843,12629.665394769989,234.43496027999936,54434.35793136 2024-08-06,13:44:05.000,219,11046015,-795,0,1722951844,12629.665394769989,234.44905853999808,54434.420815440004 2024-08-06,13:44:06.000,219,11046013,-795,0,1722951845,12629.645185839989,234.41381289000128,54434.441776800006 2024-08-06,13:44:07.000,219,11046041,-795,0,1722951846,12629.584559049988,234.41381289000128,54434.29504728001 2024-08-06,13:44:08.000,219,11045936,-795,0,1722951847,12629.631713219998,234.40676376000192,54434.322995760005 2024-08-06,13:44:09.000,219,11046068,-795,0,1722951848,12629.584559049988,234.3785672400045,54434.33697 2024-08-06,13:44:10.000,219,11046040,-795,0,1722951849,12629.658658459994,234.37151810999785,54434.35094424 2024-08-06,13:44:11.000,219,11046016,-795,0,1722951850,12629.591295359998,234.35741984999913,54434.29504728001 2024-08-06,13:44:12.000,219,11046009,-795,0,1722951851,12629.631713219998,234.38561637000385,54434.28107304 2024-08-06,13:44:13.000,219,11045965,-795,0,1722951852,12629.611504289998,234.3785672400045,54434.35094424 2024-08-06,13:44:14.000,219,11046033,-795,0,1722951853,12629.624976909989,234.37151810999785,54434.28107304 2024-08-06,13:44:15.000,219,11046024,-795,0,1722951854,12629.557613809993,234.3926655000032,54434.28806016 2024-08-06,13:44:16.000,219,11046032,-795,0,1722951855,12629.510459639998,234.40676376000192,54434.21120184 2024-08-06,13:44:17.000,219,11046012,-795,0,1722951856,12629.483514400003,234.42791115,54434.13434352 2024-08-06,13:44:18.000,219,11046047,-795,0,1722951857,12629.409414989997,234.4561076700047,54434.21120184 2024-08-06,13:44:19.000,219,11046001,-795,0,1722951858,12629.456569159993,234.4913533200015,54434.322995760005 2024-08-06,13:44:20.000,219,11046025,-795,0,1722951859,12629.389206059997,234.51250070999959,54434.21120184 2024-08-06,13:44:21.000,219,11045991,-795,0,1722951860,12629.382469750002,234.51954983999894,54434.32998288 2024-08-06,13:44:22.000,219,11045993,-795,0,1722951861,12629.308370339997,234.50545158000023,54434.18325336 2024-08-06,13:44:23.000,219,11045962,-795,0,1722951862,12629.355524509992,234.5900411399998,54434.12735640001 2024-08-06,13:44:24.000,219,11045962,-795,0,1722951863,12629.274688789992,234.5759428800011,54434.12036928 2024-08-06,13:44:25.000,219,11046037,-795,0,1722951864,12629.288161409997,234.59709026999917,54434.18325336 2024-08-06,13:44:26.000,219,11046018,-795,0,1722951865,12629.254479859992,234.63233592000324,54434.07844656001 2024-08-06,13:44:27.000,219,11046005,-795,0,1722951866,12629.234270929992,234.6746306999994,54434.04351096 2024-08-06,13:44:28.000,219,11045992,-795,0,1722951867,12629.247743549997,234.65348331000132,54434.0924208 2024-08-06,13:44:29.000,219,11045998,-795,0,1722951868,12629.166907829996,234.71692548000283,54434.057485200006 2024-08-06,13:44:30.000,219,11046003,-795,0,1722951869,12629.160171520001,234.7239746100022,54433.95966552001 2024-08-06,13:44:31.000,219,11046008,-795,0,1722951870,12629.160171520001,234.74512200000026,54434.02953672001 2024-08-06,13:44:32.000,219,11046035,-795,0,1722951871,12629.106281039996,234.75922025999898,54433.94569128 2024-08-06,13:44:33.000,219,11046002,-795,0,1722951872,12628.97155483999,234.75217112999962,54433.92472992 2024-08-06,13:44:34.000,219,11046013,-795,0,1722951873,12628.991763769991,234.6393850500026,54433.76402616001 2024-08-06,13:44:35.000,219,11046041,-795,0,1722951874,12629.032181629991,234.50545158000023,54433.80594888 2024-08-06,13:44:36.000,219,11046034,-795,0,1722951875,12629.153435209992,234.35741984999913,54433.79197464001 2024-08-06,13:44:37.000,219,11046018,-795,0,1722951876,12629.308370339997,234.2939776800049,54433.638258 2024-08-06,13:44:38.000,219,11045972,-795,0,1722951877,12629.631713219998,234.2657811600002,54433.87582008 2024-08-06,13:44:39.000,219,11045975,-795,0,1722951878,12629.719285249994,234.37151810999785,54433.80594888 2024-08-06,13:44:40.000,219,11046006,-795,0,1722951879,12629.759703109994,234.47020593000343,54433.76402616001 2024-08-06,13:44:41.000,219,11046020,-795,0,1722951880,12629.773175729999,234.4772550600028,54433.66620648 2024-08-06,13:44:42.000,219,11046055,-795,0,1722951881,12629.860747759994,234.48430419000215,54433.66620648 2024-08-06,13:44:43.000,219,11045998,-795,0,1722951882,12630.00894657999,234.5265989699983,54433.82691024 2024-08-06,13:44:44.000,219,11046002,-795,0,1722951883,12630.04936443999,234.6393850500026,54433.8478716 2024-08-06,13:44:45.000,219,11046010,-795,0,1722951884,12630.02915550999,234.80856417000177,54433.86184584001 2024-08-06,13:44:46.000,219,11045923,-795,0,1722951885,12629.901165619995,234.90725199000008,54433.652232240005 2024-08-06,13:44:47.000,219,11046006,-795,0,1722951886,12629.793384659999,234.9495467700035,54433.79896176 2024-08-06,13:44:48.000,219,11045980,-795,0,1722951887,12629.726021559989,234.9495467700035,54433.82691024 2024-08-06,13:44:49.000,219,11046036,-795,0,1722951888,12629.651922149998,235.02708720000373,54433.868832960005 2024-08-06,13:44:50.000,219,11045991,-795,0,1722951889,12629.624976909989,234.99889067999902,54433.84088448001 2024-08-06,13:44:51.000,219,11046027,-795,0,1722951890,12629.557613809993,235.06233285000053,54433.84088448001 2024-08-06,13:44:52.000,219,11046011,-795,0,1722951891,12629.483514400003,235.06233285000053,54433.88280720001 2024-08-06,13:44:53.000,219,11046013,-795,0,1722951892,12629.503723329988,235.07643110999925,54434.01556248 2024-08-06,13:44:54.000,219,11045982,-795,0,1722951893,12629.429623919998,235.10462763000396,54433.917742800004 2024-08-06,13:44:55.000,219,11045989,-795,0,1722951894,12629.355524509992,235.13987328000076,54433.56139968 2024-08-06,13:44:56.000,219,11046011,-795,0,1722951895,12629.422887610002,235.17511893000483,54433.79896176 2024-08-06,13:44:57.000,219,11046040,-795,0,1722951896,12629.409414989997,235.2315119699997,54433.79197464001 2024-08-06,13:44:58.000,219,11046002,-795,0,1722951897,12629.456569159993,235.33724892000464,54433.819923120005 2024-08-06,13:44:59.000,219,11045986,-795,0,1722951898,12629.510459639998,235.42888761000358,54433.917742800004 2024-08-06,13:45:00.000,219,11046008,-795,0,1722951899,12629.490250709998,235.51347717000317,54433.98062688001 2024-08-06,13:45:01.000,219,11045987,-795,0,1722951900,12629.470041779998,235.5416736900006,54433.93171704001 2024-08-06,13:45:02.000,219,11046023,-795,0,1722951901,12629.429623919998,235.66855803000362,54433.86184584001 2024-08-06,13:45:03.000,219,11046004,-795,0,1722951902,12629.449832849998,235.7249510699985,54433.92472992 2024-08-06,13:45:04.000,219,11045999,-795,0,1722951903,12629.395942369993,235.71790193999914,54433.94569128 2024-08-06,13:45:05.000,219,11046012,-795,0,1722951904,12629.416151299993,235.79544236999936,54433.9526784 2024-08-06,13:45:06.000,219,11046016,-795,0,1722951905,12629.308370339997,235.78134411000065,54433.89678144 2024-08-06,13:45:07.000,219,11046057,-795,0,1722951906,12629.281425100002,235.78134411000065,54433.91075568001 2024-08-06,13:45:08.000,219,11046030,-795,0,1722951907,12629.301634030002,235.76724585000193,54433.98062688001 2024-08-06,13:45:09.000,219,11045997,-795,0,1722951908,12629.348788199997,235.74609846000385,54434.036523840005 2024-08-06,13:45:10.000,219,11045963,-795,0,1722951909,12629.294897719992,235.7742949800013,54433.92472992 2024-08-06,13:45:11.000,219,11045951,-795,0,1722951910,12629.294897719992,235.73200019999786,54433.889794320006 2024-08-06,13:45:12.000,219,11046037,-795,0,1722951911,12629.274688789992,235.73200019999786,54433.96665264 2024-08-06,13:45:13.000,219,11046031,-795,0,1722951912,12629.193853069992,235.73200019999786,54433.7780004 2024-08-06,13:45:14.000,219,11046001,-795,0,1722951913,12629.254479859992,235.71085280999978,54433.8478716 2024-08-06,13:45:15.000,219,11046047,-795,0,1722951914,12629.301634030002,235.6897054200017,54433.90376856 2024-08-06,13:45:16.000,219,11045984,-795,0,1722951915,12629.220798310002,235.69675455000106,54433.868832960005 2024-08-06,13:45:17.000,219,11046020,-795,0,1722951916,12629.274688789992,235.66855803000362,54433.93171704001 2024-08-06,13:45:18.000,219,11045976,-795,0,1722951917,12629.274688789992,235.67560716000298,54433.95966552001 2024-08-06,13:45:19.000,219,11045985,-795,0,1722951918,12629.288161409997,235.6544597700049,54433.92472992 2024-08-06,13:45:20.000,219,11046030,-795,0,1722951919,12629.254479859992,235.6897054200017,54433.88280720001 2024-08-06,13:45:21.000,219,11045994,-795,0,1722951920,12629.214061999992,235.71790193999914,54433.83389736 2024-08-06,13:45:22.000,219,11046028,-795,0,1722951921,12629.207325689997,235.68265629000234,54433.7780004 2024-08-06,13:45:23.000,219,11046030,-795,0,1722951922,12629.207325689997,235.68265629000234,54433.84088448001 2024-08-06,13:45:24.000,219,11046041,-795,0,1722951923,12629.193853069992,235.70380368000042,54433.87582008 2024-08-06,13:45:25.000,219,11045995,-795,0,1722951924,12629.139962590001,235.70380368000042,54433.87582008 2024-08-06,13:45:26.000,219,11046025,-795,0,1722951925,12629.092808419991,235.70380368000042,54433.603322400006 2024-08-06,13:45:27.000,219,11045914,-795,0,1722951926,12629.113017349991,235.70380368000042,54433.71511632001 2024-08-06,13:45:28.000,219,11045991,-795,0,1722951927,12629.106281039996,235.71085280999978,54433.73607768 2024-08-06,13:45:29.000,219,11046009,-795,0,1722951928,12629.113017349991,235.73200019999786,54433.83389736 2024-08-06,13:45:30.000,219,11046005,-795,0,1722951929,12629.092808419991,235.7249510699985,54433.79197464001 2024-08-06,13:45:31.000,219,11045985,-795,0,1722951930,12629.052390559991,235.73200019999786,54433.68716784 2024-08-06,13:45:32.000,219,11046007,-795,0,1722951931,12629.03891794,235.74609846000385,54433.83389736 2024-08-06,13:45:33.000,219,11046026,-795,0,1722951932,12629.065863179996,235.7531475900032,54433.92472992 2024-08-06,13:45:34.000,219,11045990,-795,0,1722951933,12628.95134590999,235.78839324,54433.62428376001 2024-08-06,13:45:35.000,219,11045944,-795,0,1722951934,12628.985027459996,235.78839324,54433.79197464001 2024-08-06,13:45:36.000,219,11046007,-795,0,1722951935,12628.991763769991,235.78839324,54433.7780004 2024-08-06,13:45:37.000,219,11046043,-795,0,1722951936,12628.99850008,235.81658976000472,54433.80594888 2024-08-06,13:45:38.000,219,11046022,-795,0,1722951937,12628.985027459996,235.80249149999872,54433.72909056 2024-08-06,13:45:39.000,219,11046021,-795,0,1722951938,12629.065863179996,235.82363889000408,54433.889794320006 2024-08-06,13:45:40.000,219,11046025,-795,0,1722951939,12629.079335800001,235.82363889000408,54433.99460112 2024-08-06,13:45:41.000,219,11046008,-795,0,1722951940,12629.059126870001,235.8729827999996,54433.94569128 2024-08-06,13:45:42.000,219,11045957,-795,0,1722951941,12629.092808419991,235.88003192999895,54433.771013280006 2024-08-06,13:45:43.000,219,11046017,-795,0,1722951942,12629.126489969996,235.8870810599983,54433.79896176 2024-08-06,13:45:44.000,219,11045930,-795,0,1722951943,12629.106281039996,235.89413018999767,54433.701142080005 2024-08-06,13:45:45.000,219,11046005,-795,0,1722951944,12629.234270929992,235.9857688800039,54433.81293600001 2024-08-06,13:45:46.000,219,11046005,-795,0,1722951945,12629.234270929992,235.95052322999982,54433.92472992 2024-08-06,13:45:47.000,219,11046027,-795,0,1722951946,12629.166907829996,235.9716706199979,54433.68018072 2024-08-06,13:45:48.000,219,11046037,-795,0,1722951947,12629.294897719992,236.02101453000068,54433.868832960005 2024-08-06,13:45:49.000,219,11046034,-795,0,1722951948,12629.389206059997,236.04216191999876,54434.01556248 2024-08-06,13:45:50.000,219,11045926,-795,0,1722951949,12629.429623919998,236.07740757000283,54433.93171704001 2024-08-06,13:45:51.000,219,11046029,-795,0,1722951950,12629.416151299993,236.0844567000022,54433.90376856 2024-08-06,13:45:52.000,219,11046012,-795,0,1722951951,12629.389206059997,236.10560409000027,54433.93171704001 2024-08-06,13:45:53.000,219,11046014,-795,0,1722951952,12629.395942369993,236.15494800000306,54433.889794320006 2024-08-06,13:45:54.000,219,11045990,-795,0,1722951953,12629.476778089993,236.16199713000242,54433.99460112 2024-08-06,13:45:55.000,219,11045994,-795,0,1722951954,12629.443096540002,236.17609539000114,54433.98062688001 2024-08-06,13:45:56.000,219,11046030,-795,0,1722951955,12629.429623919998,236.16904626000178,54433.938704160006 2024-08-06,13:45:57.000,219,11045932,-795,0,1722951956,12629.429623919998,236.15494800000306,54433.97363976 2024-08-06,13:45:58.000,219,11045936,-795,0,1722951957,12629.449832849998,236.1831445200005,54434.06447232 2024-08-06,13:45:59.000,219,11045987,-795,0,1722951958,12629.395942369993,236.16199713000242,54434.00857536001 2024-08-06,13:46:00.000,219,11045980,-795,0,1722951959,12629.348788199997,236.19019364999986,54434.0225496 2024-08-06,13:46:01.000,219,11045982,-795,0,1722951960,12629.321842960002,236.2324884300033,54433.917742800004 2024-08-06,13:46:02.000,219,11046013,-795,0,1722951961,12629.321842960002,236.15494800000306,54433.87582008 2024-08-06,13:46:03.000,219,11046029,-795,0,1722951962,12629.321842960002,236.16904626000178,54434.00158824 2024-08-06,13:46:04.000,219,11045998,-795,0,1722951963,12629.389206059997,236.119702349999,54434.06447232 2024-08-06,13:46:05.000,219,11046002,-795,0,1722951964,12629.328579269997,236.17609539000114,54434.057485200006 2024-08-06,13:46:06.000,219,11045958,-795,0,1722951965,12629.241007240002,236.17609539000114,54433.84088448001 2024-08-06,13:46:07.000,219,11046001,-795,0,1722951966,12629.261216170002,236.21134103999793,54433.938704160006 2024-08-06,13:46:08.000,219,11045973,-795,0,1722951967,12629.281425100002,236.16904626000178,54433.9526784 2024-08-06,13:46:09.000,219,11046017,-795,0,1722951968,12629.274688789992,236.16904626000178,54434.057485200006 2024-08-06,13:46:10.000,219,11046011,-795,0,1722951969,12629.214061999992,236.14084974000434,54433.97363976 2024-08-06,13:46:11.000,219,11046021,-795,0,1722951970,12629.173644139992,236.16199713000242,54433.868832960005 2024-08-06,13:46:12.000,219,11046022,-795,0,1722951971,12629.220798310002,236.21839017000457,54434.00158824 2024-08-06,13:46:13.000,219,11046033,-795,0,1722951972,12629.267952479997,236.26068495000072,54434.036523840005 2024-08-06,13:46:14.000,219,11046049,-795,0,1722951973,12629.294897719992,236.1831445200005,54434.07844656001 2024-08-06,13:46:15.000,219,11045967,-795,0,1722951974,12629.214061999992,236.19724277999921,54433.96665264 2024-08-06,13:46:16.000,219,11046004,-795,0,1722951975,12629.146698899996,236.23953756000265,54433.82691024 2024-08-06,13:46:17.000,219,11046015,-795,0,1722951976,12629.153435209992,236.26068495000072,54433.889794320006 2024-08-06,13:46:18.000,219,11046024,-795,0,1722951977,12629.146698899996,236.22543930000393,54433.84088448001 2024-08-06,13:46:19.000,219,11045977,-795,0,1722951978,12629.187116759997,236.2818323399988,54433.9526784 2024-08-06,13:46:20.000,219,11046002,-795,0,1722951979,12629.247743549997,236.25363582000136,54433.96665264 2024-08-06,13:46:21.000,219,11046026,-795,0,1722951980,12629.193853069992,236.2818323399988,54434.00158824 2024-08-06,13:46:22.000,219,11046017,-795,0,1722951981,12629.173644139992,236.27478320999944,54433.889794320006 2024-08-06,13:46:23.000,219,11045928,-795,0,1722951982,12629.214061999992,236.3100288600035,54433.95966552001 2024-08-06,13:46:24.000,219,11046002,-795,0,1722951983,12629.193853069992,236.3311762500016,54433.81293600001 2024-08-06,13:46:25.000,219,11045991,-795,0,1722951984,12629.214061999992,236.30297973000415,54433.81293600001 2024-08-06,13:46:26.000,219,11045991,-795,0,1722951985,12629.254479859992,236.2818323399988,54433.81293600001 2024-08-06,13:46:27.000,219,11046011,-795,0,1722951986,12629.261216170002,236.2818323399988,54433.79896176 2024-08-06,13:46:28.000,219,11046024,-795,0,1722951987,12629.315106649992,236.26068495000072,54433.80594888 2024-08-06,13:46:29.000,219,11046016,-795,0,1722951988,12629.375733439992,236.27478320999944,54433.89678144 2024-08-06,13:46:30.000,219,11046018,-795,0,1722951989,12629.422887610002,236.16904626000178,54433.84088448001 2024-08-06,13:46:31.000,219,11046012,-795,0,1722951990,12629.416151299993,236.1831445200005,54433.73607768 2024-08-06,13:46:32.000,219,11045993,-795,0,1722951991,12629.436360229993,236.1831445200005,54433.5683868 2024-08-06,13:46:33.000,219,11045979,-795,0,1722951992,12629.382469750002,236.2324884300033,54433.52646408001 2024-08-06,13:46:34.000,219,11046001,-795,0,1722951993,12629.530668569998,236.21839017000457,54433.51947696 2024-08-06,13:46:35.000,219,11046023,-795,0,1722951994,12629.449832849998,236.2818323399988,54433.26095352001 2024-08-06,13:46:36.000,219,11046015,-795,0,1722951995,12629.598031669993,236.38756929000374,54433.30986336001 2024-08-06,13:46:37.000,219,11046001,-795,0,1722951996,12629.598031669993,236.4439623299986,54433.30287624 2024-08-06,13:46:38.000,219,11045936,-795,0,1722951997,12629.645185839989,236.48625711000204,54433.35877320001 2024-08-06,13:46:39.000,219,11045957,-795,0,1722951998,12629.517195949993,236.5919940599997,54433.44960576 2024-08-06,13:46:40.000,219,11046000,-795,0,1722951999,12629.449832849998,236.62723971000378,54433.52646408001 2024-08-06,13:46:41.000,219,11046011,-795,0,1722952000,12629.267952479997,236.66248536000057,54433.27492776 2024-08-06,13:46:42.000,219,11046017,-795,0,1722952001,12629.355524509992,236.66248536000057,54433.61030952 2024-08-06,13:46:43.000,219,11045976,-795,0,1722952002,12629.368997129997,236.65543623000121,54433.722103440006 2024-08-06,13:46:44.000,219,11046022,-795,0,1722952003,12629.382469750002,236.704780140004,54433.84088448001 2024-08-06,13:46:45.000,219,11046005,-795,0,1722952004,12629.335315579992,236.72592753000208,54433.917742800004 2024-08-06,13:46:46.000,219,11045956,-795,0,1722952005,12629.234270929992,236.72592753000208,54433.638258 2024-08-06,13:46:47.000,219,11046031,-795,0,1722952006,12629.294897719992,236.75412404999952,54433.7780004 2024-08-06,13:46:48.000,219,11045946,-795,0,1722952007,12629.328579269997,236.81051709000167,54433.82691024 2024-08-06,13:46:49.000,219,11046039,-795,0,1722952008,12629.382469750002,236.85986100000446,54433.92472992 2024-08-06,13:46:50.000,219,11045998,-795,0,1722952009,12629.409414989997,236.83166447999974,54433.88280720001 2024-08-06,13:46:51.000,219,11046008,-795,0,1722952010,12629.362260820002,236.87395926000318,54433.81293600001 2024-08-06,13:46:52.000,219,11046028,-795,0,1722952011,12629.436360229993,236.85281186999782,54433.80594888 2024-08-06,13:46:53.000,219,11045990,-795,0,1722952012,12629.436360229993,236.8387136099991,54433.97363976 2024-08-06,13:46:54.000,219,11046025,-795,0,1722952013,12629.449832849998,236.85281186999782,54433.9526784 2024-08-06,13:46:55.000,219,11045994,-795,0,1722952014,12629.456569159993,236.81756622000103,54433.87582008 2024-08-06,13:46:56.000,219,11046040,-795,0,1722952015,12629.456569159993,236.81051709000167,54433.819923120005 2024-08-06,13:46:57.000,219,11046002,-795,0,1722952016,12629.503723329988,236.81051709000167,54433.7780004 2024-08-06,13:46:58.000,219,11045974,-795,0,1722952017,12629.496987019993,236.7400257900008,54433.771013280006 2024-08-06,13:46:59.000,219,11046011,-795,0,1722952018,12629.564350119988,236.76117317999888,54433.819923120005 2024-08-06,13:47:00.000,219,11046030,-795,0,1722952019,12629.591295359998,236.66953448999993,54433.87582008 2024-08-06,13:47:01.000,219,11046023,-795,0,1722952020,12629.611504289998,236.60609231999842,54433.868832960005 2024-08-06,13:47:02.000,219,11045998,-795,0,1722952021,12629.544141189988,236.58494493000035,54433.652232240005 2024-08-06,13:47:03.000,219,11045963,-795,0,1722952022,12629.470041779998,236.57084667000163,54433.54043832 2024-08-06,13:47:04.000,219,11045952,-795,0,1722952023,12629.604767979989,236.50740450000012,54433.78498752 2024-08-06,13:47:05.000,219,11046015,-795,0,1722952024,12629.618240599993,236.52150275999884,54433.79197464001 2024-08-06,13:47:06.000,219,11046004,-795,0,1722952025,12629.537404879993,236.47215885000332,54433.79896176 2024-08-06,13:47:07.000,219,11046041,-795,0,1722952026,12629.530668569998,236.48625711000204,54433.80594888 2024-08-06,13:47:08.000,219,11046016,-795,0,1722952027,12629.564350119988,236.4933062400014,54433.84088448001 2024-08-06,13:47:09.000,219,11046017,-795,0,1722952028,12629.530668569998,236.53560102000483,54433.938704160006 2024-08-06,13:47:10.000,219,11045949,-795,0,1722952029,12629.496987019993,236.5567484100029,54433.917742800004 2024-08-06,13:47:11.000,219,11046002,-795,0,1722952030,12629.436360229993,236.6413379700025,54433.91075568001 2024-08-06,13:47:12.000,219,11045987,-795,0,1722952031,12629.368997129997,236.69773101000465,54433.79197464001 2024-08-06,13:47:13.000,219,11046005,-795,0,1722952032,12629.321842960002,236.7893697000036,54433.76402616001 2024-08-06,13:47:14.000,219,11046009,-795,0,1722952033,12629.267952479997,236.82461535000039,54433.97363976 2024-08-06,13:47:15.000,219,11046005,-795,0,1722952034,12629.254479859992,236.89510665000125,54433.84088448001 2024-08-06,13:47:16.000,219,11046055,-795,0,1722952035,12629.160171520001,236.9233031699987,54433.89678144 2024-08-06,13:47:17.000,219,11046022,-795,0,1722952036,12629.113017349991,236.99379446999956,54433.819923120005 2024-08-06,13:47:18.000,219,11045964,-795,0,1722952037,12629.133226279992,237.00084359999892,54433.92472992 2024-08-06,13:47:19.000,219,11045993,-795,0,1722952038,12629.045654249996,237.07133489999978,54433.86184584001 2024-08-06,13:47:20.000,219,11046009,-795,0,1722952039,12628.991763769991,237.09248228999786,54433.9526784 2024-08-06,13:47:21.000,219,11045996,-795,0,1722952040,12628.964818529996,237.12067881000257,54433.7780004 2024-08-06,13:47:22.000,219,11046026,-795,0,1722952041,12628.93113697999,237.0995314200045,54433.819923120005 2024-08-06,13:47:23.000,219,11046002,-795,0,1722952042,12628.99850008,237.15592445999937,54433.92472992 2024-08-06,13:47:24.000,219,11046005,-795,0,1722952043,12629.011972699991,237.12772794000193,54434.01556248 2024-08-06,13:47:25.000,219,11046044,-795,0,1722952044,12629.01870901,237.12772794000193,54433.889794320006 2024-08-06,13:47:26.000,219,11045985,-795,0,1722952045,12628.99850008,237.0854331599985,54433.66620648 2024-08-06,13:47:27.000,219,11045956,-795,0,1722952046,12629.052390559991,237.0854331599985,54433.74306480001 2024-08-06,13:47:28.000,219,11046001,-795,0,1722952047,12629.092808419991,237.09248228999786,54433.76402616001 2024-08-06,13:47:29.000,219,11045982,-795,0,1722952048,12629.227534619997,237.0995314200045,54433.75703904 2024-08-06,13:47:30.000,219,11045972,-795,0,1722952049,12629.267952479997,237.00084359999892,54433.7780004 2024-08-06,13:47:31.000,219,11045962,-795,0,1722952050,12629.328579269997,237.0149418600049,54433.7081292 2024-08-06,13:47:32.000,219,11046033,-795,0,1722952051,12629.429623919998,237.0149418600049,54433.75703904 2024-08-06,13:47:33.000,219,11045961,-795,0,1722952052,12629.564350119988,237.02199099000427,54433.88280720001 2024-08-06,13:47:34.000,219,11045942,-795,0,1722952053,12629.604767979989,236.96559795000212,54433.889794320006 2024-08-06,13:47:35.000,219,11046026,-795,0,1722952054,12629.658658459994,236.93740143000468,54433.80594888 2024-08-06,13:47:36.000,219,11045980,-795,0,1722952055,12629.571086429998,237.00789272999828,54433.61030952 2024-08-06,13:47:37.000,219,11045976,-795,0,1722952056,12629.638449529994,236.95854882000276,54433.701142080005 2024-08-06,13:47:38.000,219,11046047,-795,0,1722952057,12629.739494179994,236.9514996900034,54433.79197464001 2024-08-06,13:47:39.000,219,11045998,-795,0,1722952058,12629.759703109994,236.91625403999933,54433.64524512001 2024-08-06,13:47:40.000,219,11046007,-795,0,1722952059,12629.880956689994,236.90920490999997,54433.8478716 2024-08-06,13:47:41.000,219,11046020,-795,0,1722952060,12629.90790192999,236.94445056000404,54433.88280720001 2024-08-06,13:47:42.000,219,11045997,-795,0,1722952061,12629.84727513999,236.9021557800006,54433.771013280006 2024-08-06,13:47:43.000,219,11045998,-795,0,1722952062,12629.87422038,236.9233031699987,54433.84088448001 2024-08-06,13:47:44.000,219,11045973,-795,0,1722952063,12629.93484717,236.93740143000468,54433.85485872 2024-08-06,13:47:45.000,219,11045984,-795,0,1722952064,12629.86748406999,236.96559795000212,54433.82691024 2024-08-06,13:47:46.000,219,11046049,-795,0,1722952065,12629.78664834999,236.96559795000212,54433.71511632001 2024-08-06,13:47:47.000,219,11046043,-795,0,1722952066,12629.759703109994,236.9867453400002,54433.79197464001 2024-08-06,13:47:48.000,219,11046061,-795,0,1722952067,12629.793384659999,236.94445056000404,54433.89678144 2024-08-06,13:47:49.000,219,11046032,-795,0,1722952068,12629.719285249994,236.97264708000148,54433.819923120005 2024-08-06,13:47:50.000,219,11045990,-795,0,1722952069,12629.672131079999,236.97264708000148,54433.868832960005 2024-08-06,13:47:51.000,219,11045987,-795,0,1722952070,12629.517195949993,236.99379446999956,54433.652232240005 2024-08-06,13:47:52.000,219,11045982,-795,0,1722952071,12629.463305470003,236.93035229999805,54433.78498752 2024-08-06,13:47:53.000,219,11045977,-795,0,1722952072,12629.355524509992,236.97264708000148,54433.74306480001 2024-08-06,13:47:54.000,219,11046047,-795,0,1722952073,12629.274688789992,236.90920490999997,54433.7081292 2024-08-06,13:47:55.000,219,11046029,-795,0,1722952074,12629.139962590001,236.86691013000382,54433.652232240005 2024-08-06,13:47:56.000,219,11046020,-795,0,1722952075,12629.146698899996,236.690681879998,54433.701142080005 2024-08-06,13:47:57.000,219,11046018,-795,0,1722952076,12629.187116759997,236.52150275999884,54433.66620648 2024-08-06,13:47:58.000,219,11045954,-795,0,1722952077,12629.409414989997,236.47920798000268,54433.79197464001 2024-08-06,13:47:59.000,219,11045937,-795,0,1722952078,12629.476778089993,236.62019058000442,54433.68018072 2024-08-06,13:48:00.000,219,11046017,-795,0,1722952079,12629.416151299993,236.7893697000036,54433.62428376001 2024-08-06,13:48:01.000,219,11045995,-715,0,1722952080,12629.261216170002,236.9021557800006,54433.56139968 2024-08-06,13:48:02.000,219,11045990,-795,0,1722952081,12629.187116759997,236.93035229999805,54433.51947696 2024-08-06,13:48:03.000,219,11046006,-795,0,1722952082,12629.106281039996,236.97969621000084,54433.57537392001 2024-08-06,13:48:04.000,219,11046023,-795,0,1722952083,12629.119753660001,237.0149418600049,54433.73607768 2024-08-06,13:48:05.000,219,11045984,-795,0,1722952084,12629.086072109996,237.05723664000107,54433.771013280006 2024-08-06,13:48:06.000,219,11046022,-795,0,1722952085,12629.052390559991,237.09248228999786,54433.69415496001 2024-08-06,13:48:07.000,219,11045989,-795,0,1722952086,12628.95134590999,237.12772794000193,54433.57537392001 2024-08-06,13:48:08.000,219,11045968,-795,0,1722952087,12628.985027459996,237.12772794000193,54433.64524512001 2024-08-06,13:48:09.000,219,11046015,-795,0,1722952088,12629.025445319996,237.18412098000408,54433.722103440006 2024-08-06,13:48:10.000,219,11045997,-795,0,1722952089,12629.092808419991,237.1700227199981,54433.652232240005 2024-08-06,13:48:11.000,219,11046026,-795,0,1722952090,12629.065863179996,237.21936663000088,54433.64524512001 2024-08-06,13:48:12.000,219,11045983,-795,0,1722952091,12629.126489969996,237.1982192400028,54433.652232240005 2024-08-06,13:48:13.000,219,11046032,-795,0,1722952092,12629.193853069992,237.2475631499983,54433.72909056 2024-08-06,13:48:14.000,219,11046017,-795,0,1722952093,12629.227534619997,237.22641576000024,54433.7780004 2024-08-06,13:48:15.000,219,11046026,-795,0,1722952094,12629.254479859992,237.24051401999895,54433.750051920004 2024-08-06,13:48:16.000,219,11045996,-795,0,1722952095,12629.328579269997,237.20526837000216,54433.63127088 2024-08-06,13:48:17.000,219,11046029,-795,0,1722952096,12629.355524509992,237.20526837000216,54433.64524512001 2024-08-06,13:48:18.000,219,11045978,-715,0,1722952097,12629.389206059997,237.17707185000472,54433.62428376001 2024-08-06,13:48:19.000,219,11046028,-795,0,1722952098,12629.490250709998,237.17707185000472,54433.7780004 2024-08-06,13:48:20.000,219,11045988,-795,0,1722952099,12629.530668569998,237.1347770700013,54433.83389736 2024-08-06,13:48:21.000,219,11046029,-795,0,1722952100,12629.557613809993,237.0854331599985,54433.76402616001 2024-08-06,13:48:22.000,219,11046003,-795,0,1722952101,12629.598031669993,237.05723664000107,54433.701142080005 2024-08-06,13:48:23.000,219,11045994,-795,0,1722952102,12629.591295359998,237.02199099000427,54433.76402616001 2024-08-06,13:48:24.000,219,11046010,-795,0,1722952103,12629.631713219998,236.9867453400002,54433.75703904 2024-08-06,13:48:25.000,219,11046014,-795,0,1722952104,12629.631713219998,236.94445056000404,54433.79896176 2024-08-06,13:48:26.000,219,11045959,-795,0,1722952105,12629.631713219998,236.91625403999933,54433.75703904 2024-08-06,13:48:27.000,219,11046047,-795,0,1722952106,12629.604767979989,236.9021557800006,54433.73607768 2024-08-06,13:48:28.000,219,11046025,-795,0,1722952107,12629.598031669993,236.88100839000253,54433.69415496001 2024-08-06,13:48:29.000,219,11046038,-795,0,1722952108,12629.618240599993,236.87395926000318,54433.83389736 2024-08-06,13:48:30.000,219,11045999,-795,0,1722952109,12629.591295359998,236.8034679600023,54433.771013280006 2024-08-06,13:48:31.000,219,11046044,-795,0,1722952110,12629.530668569998,236.8034679600023,54433.750051920004 2024-08-06,13:48:32.000,219,11046011,-795,0,1722952111,12629.483514400003,236.77527144000487,54433.582361040004 2024-08-06,13:48:33.000,219,11045998,-795,0,1722952112,12629.375733439992,236.76822230999824,54433.61729664 2024-08-06,13:48:34.000,219,11046019,-795,0,1722952113,12629.402678680002,236.73297666000144,54433.73607768 2024-08-06,13:48:35.000,219,11046032,-795,0,1722952114,12629.308370339997,236.66248536000057,54433.76402616001 2024-08-06,13:48:36.000,219,11045983,-795,0,1722952115,12629.274688789992,236.65543623000121,54433.638258 2024-08-06,13:48:37.000,219,11046060,-795,0,1722952116,12629.133226279992,236.62019058000442,54433.54742544001 2024-08-06,13:48:38.000,219,11045988,-795,0,1722952117,12629.079335800001,236.59904318999907,54433.68018072 2024-08-06,13:48:39.000,219,11045991,-795,0,1722952118,12629.119753660001,236.5426501500042,54433.69415496001 2024-08-06,13:48:40.000,219,11046031,-795,0,1722952119,12629.065863179996,236.51445362999948,54433.68018072 2024-08-06,13:48:41.000,219,11045978,-795,0,1722952120,12628.95808222,236.4933062400014,54433.484541360005 2024-08-06,13:48:42.000,219,11046016,-795,0,1722952121,12628.91766436,236.4580605900046,54433.554412560006 2024-08-06,13:48:43.000,219,11045977,-795,0,1722952122,12628.93787329,236.4439623299986,54433.68716784 2024-08-06,13:48:44.000,219,11046049,-795,0,1722952123,12628.89071911999,236.4298640699999,54433.51947696 2024-08-06,13:48:45.000,219,11045988,-795,0,1722952124,12628.93113697999,236.40871668000182,54433.5683868 2024-08-06,13:48:46.000,219,11045993,-795,0,1722952125,12628.91766436,236.38052016000438,54433.603322400006 2024-08-06,13:48:47.000,219,11046023,-795,0,1722952126,12628.87051018999,236.37347102999775,54433.45659288001 2024-08-06,13:48:48.000,219,11046024,-795,0,1722952127,12628.863773879995,236.40871668000182,54433.56139968 2024-08-06,13:48:49.000,219,11046010,-795,0,1722952128,12628.924400669996,236.50035537000076,54433.52646408001 2024-08-06,13:48:50.000,219,11046011,-795,0,1722952129,12628.924400669996,236.52150275999884,54433.54043832 2024-08-06,13:48:51.000,219,11046024,-795,0,1722952130,12628.883982809995,236.50035537000076,54433.46358 2024-08-06,13:48:52.000,219,11046038,-795,0,1722952131,12628.904191739995,236.54969928000355,54433.51947696 2024-08-06,13:48:53.000,219,11046030,-795,0,1722952132,12628.95808222,236.66953448999993,54433.61030952 2024-08-06,13:48:54.000,219,11045988,-795,0,1722952133,12628.91766436,236.7400257900008,54433.63127088 2024-08-06,13:48:55.000,219,11045989,-795,0,1722952134,12628.93113697999,236.81051709000167,54433.50550272001 2024-08-06,13:48:56.000,219,11045995,-795,0,1722952135,12628.883982809995,236.86691013000382,54433.42864440001 2024-08-06,13:48:57.000,219,11046039,-795,0,1722952136,12628.883982809995,236.96559795000212,54433.42165728 2024-08-06,13:48:58.000,219,11046008,-795,0,1722952137,12628.843564949995,237.02904012000363,54433.29588912 2024-08-06,13:48:59.000,219,11046045,-795,0,1722952138,12628.883982809995,237.1347770700013,54433.414670160004 2024-08-06,13:49:00.000,219,11046014,-795,0,1722952139,12628.95134590999,237.12772794000193,54433.61729664 2024-08-06,13:49:01.000,219,11045993,-795,0,1722952140,12628.97829115,237.28280880000239,54433.62428376001 2024-08-06,13:49:02.000,219,11045918,-795,0,1722952141,12628.97155483999,237.28280880000239,54433.58934816 2024-08-06,13:49:03.000,219,11045943,-795,0,1722952142,12628.883982809995,237.31100531999982,54433.44261864 2024-08-06,13:49:04.000,219,11045943,-795,0,1722952143,12628.93787329,237.3814966200007,54433.54043832 2024-08-06,13:49:05.000,219,11045992,-795,0,1722952144,12628.985027459996,237.480184439999,54433.63127088 2024-08-06,13:49:06.000,219,11045990,-795,0,1722952145,12628.991763769991,237.45903705000092,54433.582361040004 2024-08-06,13:49:07.000,219,11046019,-795,0,1722952146,12629.011972699991,237.4942826999977,54433.554412560006 2024-08-06,13:49:08.000,219,11046026,-795,0,1722952147,12629.025445319996,237.4449387900022,54433.582361040004 2024-08-06,13:49:09.000,219,11046051,-795,0,1722952148,12629.045654249996,237.47313530999963,54433.69415496001 2024-08-06,13:49:10.000,219,11045959,-795,0,1722952149,12629.065863179996,237.480184439999,54433.750051920004 2024-08-06,13:49:11.000,219,11046005,-795,0,1722952150,12629.099544730001,237.4449387900022,54433.61729664 2024-08-06,13:49:12.000,219,11045989,-795,0,1722952151,12629.072599489991,237.42379140000412,54433.638258 2024-08-06,13:49:13.000,219,11046022,-795,0,1722952152,12629.025445319996,237.36739836000197,54433.47056712 2024-08-06,13:49:14.000,219,11046040,-795,0,1722952153,12629.092808419991,237.2969070600011,54433.57537392001 2024-08-06,13:49:15.000,219,11046030,-795,0,1722952154,12629.01870901,237.30395619000046,54433.57537392001 2024-08-06,13:49:16.000,219,11045995,-795,0,1722952155,12629.119753660001,237.20526837000216,54433.52646408001 2024-08-06,13:49:17.000,219,11046049,-795,0,1722952156,12629.099544730001,237.17707185000472,54433.533451200004 2024-08-06,13:49:18.000,219,11045949,-795,0,1722952157,12629.180380450001,237.07133489999978,54433.63127088 2024-08-06,13:49:19.000,219,11045969,-795,0,1722952158,12629.119753660001,237.02199099000427,54433.56139968 2024-08-06,13:49:20.000,219,11046016,-795,0,1722952159,12629.126489969996,236.9514996900034,54433.51947696 2024-08-06,13:49:21.000,219,11045981,-795,0,1722952160,12629.059126870001,236.87395926000318,54433.45659288001 2024-08-06,13:49:22.000,219,11046002,-795,0,1722952161,12629.025445319996,236.81051709000167,54433.47056712 2024-08-06,13:49:23.000,219,11045997,-795,0,1722952162,12629.065863179996,236.77527144000487,54433.52646408001 2024-08-06,13:49:24.000,219,11046062,-795,0,1722952163,12629.045654249996,236.71182927000336,54433.57537392001 2024-08-06,13:49:25.000,219,11046037,-795,0,1722952164,12628.991763769991,236.65543623000121,54433.50550272001 2024-08-06,13:49:26.000,219,11045973,-795,0,1722952165,12628.8772465,236.58494493000035,54433.28890200001 2024-08-06,13:49:27.000,219,11045997,-795,0,1722952166,12628.85703757,236.57084667000163,54433.35877320001 2024-08-06,13:49:28.000,219,11045947,-795,0,1722952167,12628.80988339999,236.52150275999884,54433.40069592 2024-08-06,13:49:29.000,219,11046010,-795,0,1722952168,12628.72904767999,236.48625711000204,54433.28890200001 2024-08-06,13:49:30.000,219,11046058,-795,0,1722952169,12628.69536613,236.42281494000053,54433.34479896 2024-08-06,13:49:31.000,219,11045995,-795,0,1722952170,12628.69536613,236.41576581000118,54433.35877320001 2024-08-06,13:49:32.000,219,11046023,-795,0,1722952171,12628.69536613,236.4298640699999,54433.34479896 2024-08-06,13:49:33.000,219,11046021,-795,0,1722952172,12628.65494827,236.45101145999797,54433.44960576 2024-08-06,13:49:34.000,219,11045990,-795,0,1722952173,12628.69536613,236.40166755000246,54433.40069592 2024-08-06,13:49:35.000,219,11046020,-795,0,1722952174,12628.58758516999,236.4439623299986,54433.34479896 2024-08-06,13:49:36.000,219,11046008,-795,0,1722952175,12628.526958379989,236.43691319999925,54433.28191488 2024-08-06,13:49:37.000,219,11046025,-795,0,1722952176,12628.553903619999,236.47920798000268,54433.27492776 2024-08-06,13:49:38.000,219,11046015,-795,0,1722952177,12628.432650039998,236.42281494000053,54433.198069440004 2024-08-06,13:49:39.000,219,11046037,-795,0,1722952178,12628.452858969998,236.4580605900046,54433.316850480005 2024-08-06,13:49:40.000,219,11046081,-795,0,1722952179,12628.60779409999,236.50740450000012,54433.386721680006 2024-08-06,13:49:41.000,219,11046049,-795,0,1722952180,12628.62800302999,236.47215885000332,54433.365760320004 2024-08-06,13:49:42.000,219,11045953,-795,0,1722952181,12628.58758516999,236.47215885000332,54433.28191488 2024-08-06,13:49:43.000,219,11046000,-755,0,1722952182,12628.71557506,236.47215885000332,54433.26095352001 2024-08-06,13:49:44.000,219,11046007,-795,0,1722952183,12628.72904767999,236.4580605900046,54433.33082472 2024-08-06,13:49:45.000,219,11045999,-795,0,1722952184,12628.77620185,236.46510972000397,54433.34479896 2024-08-06,13:49:46.000,219,11045998,-795,0,1722952185,12628.85703757,236.48625711000204,54433.30986336001 2024-08-06,13:49:47.000,219,11046019,-795,0,1722952186,12628.91766436,236.46510972000397,54433.2539664 2024-08-06,13:49:48.000,219,11045991,-755,0,1722952187,12628.99850008,236.50740450000012,54433.28890200001 2024-08-06,13:49:49.000,219,11045964,-795,0,1722952188,12629.092808419991,236.4933062400014,54433.29588912 2024-08-06,13:49:50.000,219,11045965,-795,0,1722952189,12629.207325689997,236.50740450000012,54433.365760320004 2024-08-06,13:49:51.000,219,11045996,-795,0,1722952190,12629.274688789992,236.48625711000204,54433.30287624 2024-08-06,13:49:52.000,219,11045997,-795,0,1722952191,12629.301634030002,236.52150275999884,54433.27492776 2024-08-06,13:49:53.000,219,11045990,-795,0,1722952192,12629.321842960002,236.57084667000163,54433.114224 2024-08-06,13:49:54.000,219,11046012,-795,0,1722952193,12629.395942369993,236.5426501500042,54433.2539664 2024-08-06,13:49:55.000,219,11046001,-795,0,1722952194,12629.483514400003,236.61314144999778,54433.37274744 2024-08-06,13:49:56.000,219,11046003,-795,0,1722952195,12629.517195949993,236.59904318999907,54433.28890200001 2024-08-06,13:49:57.000,219,11046020,-795,0,1722952196,12629.638449529994,236.63428884000314,54433.35877320001 2024-08-06,13:49:58.000,219,11045978,-795,0,1722952197,12629.651922149998,236.65543623000121,54433.37973456001 2024-08-06,13:49:59.000,219,11046022,-795,0,1722952198,12629.665394769989,236.68363274999865,54433.40768304001 2024-08-06,13:50:00.000,219,11046032,-795,0,1722952199,12629.726021559989,236.69773101000465,54433.42864440001 2024-08-06,13:50:01.000,219,11046036,-795,0,1722952200,12629.705812629989,236.77527144000487,54433.46358 2024-08-06,13:50:02.000,219,11046060,-795,0,1722952201,12629.651922149998,236.77527144000487,54433.3238376 2024-08-06,13:50:03.000,219,11046014,-795,0,1722952202,12629.631713219998,236.78232057000423,54433.365760320004 2024-08-06,13:50:04.000,219,11046008,-795,0,1722952203,12629.74623048999,236.84576273999846,54433.51947696 2024-08-06,13:50:05.000,219,11046008,-795,0,1722952204,12629.712548939999,236.88100839000253,54433.582361040004 2024-08-06,13:50:06.000,219,11045968,-795,0,1722952205,12629.571086429998,236.82461535000039,54433.33781184001 2024-08-06,13:50:07.000,219,11045924,-795,0,1722952206,12629.624976909989,236.93035229999805,54433.40768304001 2024-08-06,13:50:08.000,219,11046016,-795,0,1722952207,12629.591295359998,236.95854882000276,54433.435631520006 2024-08-06,13:50:09.000,219,11046005,-795,0,1722952208,12629.557613809993,236.96559795000212,54433.484541360005 2024-08-06,13:50:10.000,219,11045999,-795,0,1722952209,12629.510459639998,236.97264708000148,54433.45659288001 2024-08-06,13:50:11.000,219,11046030,-795,0,1722952210,12629.395942369993,236.99379446999956,54433.37274744 2024-08-06,13:50:12.000,219,11046001,-795,0,1722952211,12629.395942369993,237.036089250003,54433.42864440001 2024-08-06,13:50:13.000,219,11045998,-795,0,1722952212,12629.375733439992,237.00084359999892,54433.35877320001 2024-08-06,13:50:14.000,219,11045978,-795,0,1722952213,12629.315106649992,237.04313838000235,54433.47755424001 2024-08-06,13:50:15.000,219,11046034,-795,0,1722952214,12629.227534619997,236.99379446999956,54433.35178608 2024-08-06,13:50:16.000,219,11046009,-795,0,1722952215,12629.092808419991,236.9867453400002,54433.21204368001 2024-08-06,13:50:17.000,219,11046014,-795,0,1722952216,12629.072599489991,236.93740143000468,54433.22601792 2024-08-06,13:50:18.000,219,11046028,-795,0,1722952217,12629.032181629991,236.87395926000318,54433.17710808 2024-08-06,13:50:19.000,219,11046014,-795,0,1722952218,12629.079335800001,236.81051709000167,54433.23999216001 2024-08-06,13:50:20.000,219,11046026,-795,0,1722952219,12629.113017349991,236.77527144000487,54433.17710808 2024-08-06,13:50:21.000,219,11046021,-795,0,1722952220,12629.099544730001,236.81051709000167,54433.16313384 2024-08-06,13:50:22.000,219,11045952,-795,0,1722952221,12629.032181629991,236.81756622000103,54433.03736568 2024-08-06,13:50:23.000,219,11046038,-795,0,1722952222,12628.985027459996,236.78232057000423,54433.12121112001 2024-08-06,13:50:24.000,219,11046012,-795,0,1722952223,12628.93113697999,236.72592753000208,54433.16313384 2024-08-06,13:50:25.000,219,11046014,-795,0,1722952224,12628.93113697999,236.65543623000121,54433.15614672 2024-08-06,13:50:26.000,219,11046025,-795,0,1722952225,12628.91766436,236.58494493000035,54433.12121112001 2024-08-06,13:50:27.000,219,11046027,-795,0,1722952226,12628.944609599996,236.52150275999884,54433.08627552 2024-08-06,13:50:28.000,219,11046017,-795,0,1722952227,12628.944609599996,236.47920798000268,54433.079288400004 2024-08-06,13:50:29.000,219,11045993,-795,0,1722952228,12629.03891794,236.43691319999925,54433.19108232001 2024-08-06,13:50:30.000,219,11045989,-795,0,1722952229,12629.059126870001,236.38052016000438,54433.19108232001 2024-08-06,13:50:31.000,219,11045970,-795,0,1722952230,12629.045654249996,236.31707799000287,54433.20505656 2024-08-06,13:50:32.000,219,11045978,-795,0,1722952231,12629.045654249996,236.30297973000415,54433.07230128001 2024-08-06,13:50:33.000,219,11046027,-795,0,1722952232,12629.133226279992,236.28888146999816,54433.08627552 2024-08-06,13:50:34.000,219,11046011,-795,0,1722952233,12629.200589380001,236.26068495000072,54433.198069440004 2024-08-06,13:50:35.000,219,11046025,-795,0,1722952234,12629.254479859992,236.23953756000265,54433.198069440004 2024-08-06,13:50:36.000,219,11045978,-795,0,1722952235,12629.234270929992,236.246586690002,54433.20505656 2024-08-06,13:50:37.000,219,11045965,-795,0,1722952236,12629.281425100002,236.20429190999857,54433.16313384 2024-08-06,13:50:38.000,219,11045988,-795,0,1722952237,12629.234270929992,236.2324884300033,54433.22601792 2024-08-06,13:50:39.000,219,11045989,-795,0,1722952238,12629.328579269997,236.2324884300033,54433.149159600005 2024-08-06,13:50:40.000,219,11046009,-795,0,1722952239,12629.321842960002,236.27478320999944,54433.07230128001 2024-08-06,13:50:41.000,219,11045984,-795,0,1722952240,12629.429623919998,236.2959306000048,54433.219030800006 2024-08-06,13:50:42.000,219,11046015,-795,0,1722952241,12629.362260820002,236.32412712000223,54433.13518536 2024-08-06,13:50:43.000,219,11045999,-795,0,1722952242,12629.395942369993,236.38052016000438,54433.13518536 2024-08-06,13:50:44.000,219,11045996,-795,0,1722952243,12629.443096540002,236.40166755000246,54433.3238376 2024-08-06,13:50:45.000,219,11046018,-795,0,1722952244,12629.490250709998,236.46510972000397,54433.316850480005 2024-08-06,13:50:46.000,219,11045962,-795,0,1722952245,12629.496987019993,236.51445362999948,54433.28890200001 2024-08-06,13:50:47.000,219,11046004,-795,0,1722952246,12629.443096540002,236.47920798000268,54433.14217248001 2024-08-06,13:50:48.000,219,11046039,-795,0,1722952247,12629.416151299993,236.56379754000227,54433.16313384 2024-08-06,13:50:49.000,219,11046049,-795,0,1722952248,12629.503723329988,236.62723971000378,54433.198069440004 2024-08-06,13:50:50.000,219,11046057,-795,0,1722952249,12629.402678680002,236.6765836199993,54433.19108232001 2024-08-06,13:50:51.000,219,11046043,-795,0,1722952250,12629.355524509992,236.690681879998,54432.98845584 2024-08-06,13:50:52.000,219,11046011,-795,0,1722952251,12629.274688789992,236.62019058000442,54433.02339144001 2024-08-06,13:50:53.000,219,11046016,-795,0,1722952252,12629.382469750002,236.4933062400014,54433.07230128001 2024-08-06,13:50:54.000,219,11045972,-795,0,1722952253,12629.537404879993,236.37347102999775,54433.079288400004 2024-08-06,13:50:55.000,219,11046000,-795,0,1722952254,12629.692340009999,236.3664218999984,54432.95352024001 2024-08-06,13:50:56.000,219,11046028,-795,0,1722952255,12629.699076319994,236.50035537000076,54433.051339920006 2024-08-06,13:50:57.000,219,11046012,-795,0,1722952256,12629.712548939999,236.53560102000483,54433.17012096001 2024-08-06,13:50:58.000,219,11046004,-795,0,1722952257,12629.705812629989,236.51445362999948,54433.06531416 2024-08-06,13:50:59.000,219,11046079,-795,0,1722952258,12629.76643941999,236.52150275999884,54433.22601792 2024-08-06,13:51:00.000,219,11045995,-795,0,1722952259,12629.74623048999,236.4933062400014,54433.267940640006 2024-08-06,13:51:01.000,219,11046022,-795,0,1722952260,12629.779912039994,236.47215885000332,54433.219030800006 2024-08-06,13:51:02.000,219,11045969,-795,0,1722952261,12629.719285249994,236.4439623299986,54433.12819824 2024-08-06,13:51:03.000,219,11045975,-795,0,1722952262,12629.719285249994,236.4439623299986,54433.198069440004 2024-08-06,13:51:04.000,219,11046034,-795,0,1722952263,12629.692340009999,236.4580605900046,54433.29588912 2024-08-06,13:51:05.000,219,11046021,-795,0,1722952264,12629.726021559989,236.40166755000246,54433.26095352001 2024-08-06,13:51:06.000,219,11046028,-795,0,1722952265,12629.685603699989,236.3946184200031,54433.21204368001 2024-08-06,13:51:07.000,219,11045998,-795,0,1722952266,12629.651922149998,236.38756929000374,54433.149159600005 2024-08-06,13:51:08.000,219,11045972,-795,0,1722952267,12629.658658459994,236.37347102999775,54433.19108232001 2024-08-06,13:51:09.000,219,11046022,-795,0,1722952268,12629.651922149998,236.35232363999967,54433.27492776 2024-08-06,13:51:10.000,219,11045988,-795,0,1722952269,12629.557613809993,236.33822538000095,54433.267940640006 2024-08-06,13:51:11.000,219,11046003,-795,0,1722952270,12629.564350119988,236.2959306000048,54433.19108232001 2024-08-06,13:51:12.000,219,11045983,-795,0,1722952271,12629.449832849998,236.35232363999967,54433.15614672 2024-08-06,13:51:13.000,219,11045977,-795,0,1722952272,12629.449832849998,236.33822538000095,54433.1840952 2024-08-06,13:51:14.000,219,11046000,-795,0,1722952273,12629.449832849998,236.35232363999967,54433.17012096001 2024-08-06,13:51:15.000,219,11046032,-795,0,1722952274,12629.436360229993,236.35232363999967,54433.20505656 2024-08-06,13:51:16.000,219,11045980,-795,0,1722952275,12629.335315579992,236.37347102999775,54433.12819824 2024-08-06,13:51:17.000,219,11046023,-795,0,1722952276,12629.375733439992,236.35937276999903,54433.100249760006 2024-08-06,13:51:18.000,219,11045984,-795,0,1722952277,12629.389206059997,236.3311762500016,54433.21204368001 2024-08-06,13:51:19.000,219,11045975,-795,0,1722952278,12629.375733439992,236.3311762500016,54433.15614672 2024-08-06,13:51:20.000,219,11046041,-795,0,1722952279,12629.335315579992,236.3100288600035,54433.114224 2024-08-06,13:51:21.000,219,11046028,-795,0,1722952280,12629.342051890002,236.31707799000287,54433.030378560004 2024-08-06,13:51:22.000,219,11046050,-795,0,1722952281,12629.328579269997,236.30297973000415,54432.99544296 2024-08-06,13:51:23.000,219,11046003,-795,0,1722952282,12629.416151299993,236.3100288600035,54433.16313384 2024-08-06,13:51:24.000,219,11046060,-795,0,1722952283,12629.456569159993,236.32412712000223,54433.149159600005 2024-08-06,13:51:25.000,219,11046056,-795,0,1722952284,12629.436360229993,236.35232363999967,54433.12819824 2024-08-06,13:51:26.000,219,11045970,-795,0,1722952285,12629.375733439992,236.35232363999967,54432.932558880006 2024-08-06,13:51:27.000,219,11046006,-795,0,1722952286,12629.449832849998,236.3664218999984,54433.00243008001 2024-08-06,13:51:28.000,219,11045986,-795,0,1722952287,12629.449832849998,236.35232363999967,54433.09326264001 2024-08-06,13:51:29.000,219,11046034,-795,0,1722952288,12629.496987019993,236.38756929000374,54433.100249760006 2024-08-06,13:51:30.000,219,11045984,-795,0,1722952289,12629.510459639998,236.38052016000438,54433.17710808 2024-08-06,13:51:31.000,219,11046050,-795,0,1722952290,12629.476778089993,236.41576581000118,54433.030378560004 2024-08-06,13:51:32.000,219,11046016,-795,0,1722952291,12629.517195949993,236.3664218999984,54433.079288400004 2024-08-06,13:51:33.000,219,11046027,-795,0,1722952292,12629.537404879993,236.37347102999775,54433.267940640006 2024-08-06,13:51:34.000,219,11045956,-795,0,1722952293,12629.557613809993,236.32412712000223,54433.19108232001 2024-08-06,13:51:35.000,219,11045964,-795,0,1722952294,12629.544141189988,236.35232363999967,54433.17012096001 2024-08-06,13:51:36.000,219,11046044,-795,0,1722952295,12629.510459639998,236.3100288600035,54433.0094172 2024-08-06,13:51:37.000,219,11046014,-795,0,1722952296,12629.523932259988,236.2959306000048,54433.03736568 2024-08-06,13:51:38.000,219,11046000,-795,0,1722952297,12629.510459639998,236.27478320999944,54433.10723688 2024-08-06,13:51:39.000,219,11046018,-795,0,1722952298,12629.598031669993,236.25363582000136,54433.17012096001 2024-08-06,13:51:40.000,219,11046032,-795,0,1722952299,12629.618240599993,236.2324884300033,54433.1840952 2024-08-06,13:51:41.000,219,11045969,-795,0,1722952300,12629.503723329988,236.21134103999793,54433.09326264001 2024-08-06,13:51:42.000,219,11045973,-755,0,1722952301,12629.645185839989,236.15494800000306,54433.149159600005 2024-08-06,13:51:43.000,219,11045972,-795,0,1722952302,12629.665394769989,236.16199713000242,54433.10723688 2024-08-06,13:51:44.000,219,11045971,-795,0,1722952303,12629.692340009999,236.11265321999963,54433.16313384 2024-08-06,13:51:45.000,219,11045985,-795,0,1722952304,12629.651922149998,236.11265321999963,54432.95352024001 2024-08-06,13:51:46.000,219,11046003,-795,0,1722952305,12629.74623048999,236.10560409000027,54433.10723688 2024-08-06,13:51:47.000,219,11046011,-795,0,1722952306,12629.752966799999,236.07740757000283,54433.030378560004 2024-08-06,13:51:48.000,219,11046051,-795,0,1722952307,12629.83380252,236.06330931000412,54433.13518536 2024-08-06,13:51:49.000,219,11046016,-795,0,1722952308,12629.85401145,236.05626018000476,54433.22601792 2024-08-06,13:51:50.000,219,11046023,-795,0,1722952309,12629.91463824,235.99281801000325,54433.2539664 2024-08-06,13:51:51.000,219,11045973,-795,0,1722952310,12629.901165619995,235.99281801000325,54433.149159600005 2024-08-06,13:51:52.000,219,11046015,-795,0,1722952311,12629.941583479995,235.99281801000325,54433.198069440004 2024-08-06,13:51:53.000,219,11046016,-795,0,1722952312,12629.85401145,235.9716706199979,54433.079288400004 2024-08-06,13:51:54.000,219,11045987,-795,0,1722952313,12629.880956689994,235.95052322999982,54433.08627552 2024-08-06,13:51:55.000,219,11046043,-795,0,1722952314,12629.87422038,235.94347410000046,54432.8696748 2024-08-06,13:51:56.000,219,11046009,-795,0,1722952315,12629.941583479995,235.9011793200043,54433.030378560004 2024-08-06,13:51:57.000,219,11046055,-795,0,1722952316,12629.921374549995,235.84478628000215,54432.932558880006 2024-08-06,13:51:58.000,219,11045990,-795,0,1722952317,12629.93484717,235.81658976000472,54432.94653312 2024-08-06,13:51:59.000,219,11046033,-795,0,1722952318,12629.88769299999,235.7742949800013,54432.8696748 2024-08-06,13:52:00.000,219,11046018,-795,0,1722952319,12629.91463824,235.7390493300045,54432.82076496 2024-08-06,13:52:01.000,219,11046009,-795,0,1722952320,12629.90790192999,235.7742949800013,54432.813777840005 2024-08-06,13:52:02.000,219,11046003,-795,0,1722952321,12629.90790192999,235.67560716000298,54432.694996800004 2024-08-06,13:52:03.000,219,11046010,-795,0,1722952322,12629.90790192999,235.67560716000298,54432.61813848001 2024-08-06,13:52:04.000,219,11045981,-795,0,1722952323,12629.94831978999,235.61921412000083,54432.77185512 2024-08-06,13:52:05.000,219,11046037,-795,0,1722952324,12629.961792409995,235.55577194999933,54432.83473920001 2024-08-06,13:52:06.000,219,11045995,-795,0,1722952325,12629.93484717,235.49232977999782,54432.75788088001 2024-08-06,13:52:07.000,219,11045976,-795,0,1722952326,12629.94831978999,235.45708413000102,54432.89762328 2024-08-06,13:52:08.000,219,11046003,-795,0,1722952327,12629.92811085999,235.42888761000358,54432.932558880006 2024-08-06,13:52:09.000,219,11046025,-795,0,1722952328,12629.98873764999,235.40774021999823,54433.08627552 2024-08-06,13:52:10.000,219,11046007,-795,0,1722952329,12629.982001339995,235.35839631000272,54433.15614672 2024-08-06,13:52:11.000,219,11045962,-795,0,1722952330,12629.921374549995,235.344298050004,54433.09326264001 2024-08-06,13:52:12.000,219,11046020,-795,0,1722952331,12629.94831978999,235.33724892000464,54433.15614672 2024-08-06,13:52:13.000,219,11046002,-795,0,1722952332,12629.961792409995,235.344298050004,54433.17710808 2024-08-06,13:52:14.000,219,11046006,-795,0,1722952333,12629.90790192999,235.3161015299993,54433.21204368001 2024-08-06,13:52:15.000,219,11046014,-795,0,1722952334,12629.83380252,235.35134718000336,54433.219030800006 2024-08-06,13:52:16.000,219,11046035,-795,0,1722952335,12629.793384659999,235.33724892000464,54433.06531416 2024-08-06,13:52:17.000,219,11046014,-795,0,1722952336,12629.712548939999,235.3161015299993,54433.10723688 2024-08-06,13:52:18.000,219,11046039,-795,0,1722952337,12629.685603699989,235.3161015299993,54433.06531416 2024-08-06,13:52:19.000,219,11046031,-795,0,1722952338,12629.712548939999,235.330199789998,54433.100249760006 2024-08-06,13:52:20.000,219,11046015,-795,0,1722952339,12629.739494179994,235.32315065999865,54433.267940640006 2024-08-06,13:52:21.000,219,11046040,-795,0,1722952340,12629.685603699989,235.35839631000272,54433.246979280004 2024-08-06,13:52:22.000,219,11046010,-795,0,1722952341,12629.672131079999,235.330199789998,54433.198069440004 2024-08-06,13:52:23.000,219,11046002,-795,0,1722952342,12629.577822739993,235.36544544000208,54433.09326264001 2024-08-06,13:52:24.000,219,11046060,-795,0,1722952343,12629.564350119988,235.344298050004,54433.14217248001 2024-08-06,13:52:25.000,219,11046052,-795,0,1722952344,12629.530668569998,235.32315065999865,54433.19108232001 2024-08-06,13:52:26.000,219,11045983,-795,0,1722952345,12629.490250709998,235.35839631000272,54433.13518536 2024-08-06,13:52:27.000,219,11046009,-795,0,1722952346,12629.422887610002,235.33724892000464,54433.12121112001 2024-08-06,13:52:28.000,219,11046069,-795,0,1722952347,12629.368997129997,235.3161015299993,54433.079288400004 2024-08-06,13:52:29.000,219,11046035,-795,0,1722952348,12629.389206059997,235.3161015299993,54433.079288400004 2024-08-06,13:52:30.000,219,11045992,-795,0,1722952349,12629.456569159993,235.26675762000377,54433.079288400004 2024-08-06,13:52:31.000,219,11046014,-795,0,1722952350,12629.395942369993,235.24561022999842,54432.99544296 2024-08-06,13:52:32.000,219,11045988,-795,0,1722952351,12629.416151299993,235.1821680600042,54432.981468720005 2024-08-06,13:52:33.000,219,11045994,-795,0,1722952352,12629.402678680002,235.11167676000332,54432.83473920001 2024-08-06,13:52:34.000,219,11046006,-795,0,1722952353,12629.436360229993,235.02003807000438,54432.67403544 2024-08-06,13:52:35.000,219,11046019,-795,0,1722952354,12629.496987019993,234.94249764000415,54432.84871344 2024-08-06,13:52:36.000,219,11046019,-795,0,1722952355,12629.456569159993,234.87905547000264,54432.694996800004 2024-08-06,13:52:37.000,219,11046036,-795,0,1722952356,12629.368997129997,234.85790808000456,54432.70198392 2024-08-06,13:52:38.000,219,11045974,-795,0,1722952357,12629.389206059997,234.886104600002,54432.75089376 2024-08-06,13:52:39.000,219,11045979,-795,0,1722952358,12629.308370339997,234.86495721000392,54432.743906640004 2024-08-06,13:52:40.000,219,11045992,-795,0,1722952359,12629.301634030002,234.90725199000008,54432.75089376 2024-08-06,13:52:41.000,219,11046036,-795,0,1722952360,12629.220798310002,234.9495467700035,54432.65307408 2024-08-06,13:52:42.000,219,11046008,-795,0,1722952361,12629.166907829996,235.04118546000245,54432.646086960005 2024-08-06,13:52:43.000,219,11046029,-795,0,1722952362,12629.328579269997,235.04118546000245,54432.90461040001 2024-08-06,13:52:44.000,219,11045985,-795,0,1722952363,12629.382469750002,235.07643110999925,54433.051339920006 2024-08-06,13:52:45.000,219,11046036,-795,0,1722952364,12629.382469750002,235.0975785000046,54433.10723688 2024-08-06,13:52:46.000,219,11046000,-795,0,1722952365,12629.321842960002,235.11167676000332,54432.932558880006 2024-08-06,13:52:47.000,219,11046002,-795,0,1722952366,12629.416151299993,235.12577502000204,54433.079288400004 2024-08-06,13:52:48.000,219,11045973,-795,0,1722952367,12629.409414989997,235.12577502000204,54433.10723688 2024-08-06,13:52:49.000,219,11045999,-795,0,1722952368,12629.362260820002,235.16102066999883,54433.12121112001 2024-08-06,13:52:50.000,219,11046050,-795,0,1722952369,12629.449832849998,235.16102066999883,54433.22601792 2024-08-06,13:52:51.000,219,11046024,-795,0,1722952370,12629.409414989997,235.1821680600042,54433.22601792 2024-08-06,13:52:52.000,219,11046020,-795,0,1722952371,12629.429623919998,235.15397153999947,54433.219030800006 2024-08-06,13:52:53.000,219,11046024,-795,0,1722952372,12629.456569159993,235.16102066999883,54433.316850480005 2024-08-06,13:52:54.000,219,11046000,-795,0,1722952373,12629.456569159993,235.12577502000204,54433.30287624 2024-08-06,13:52:55.000,219,11046003,-795,0,1722952374,12629.449832849998,235.12577502000204,54433.28890200001 2024-08-06,13:52:56.000,219,11046012,-795,0,1722952375,12629.395942369993,235.0975785000046,54433.19108232001 2024-08-06,13:52:57.000,219,11046022,-795,0,1722952376,12629.416151299993,235.0975785000046,54433.23300504 2024-08-06,13:52:58.000,219,11046009,-755,0,1722952377,12629.382469750002,235.06233285000053,54433.198069440004 2024-08-06,13:52:59.000,219,11046048,-795,0,1722952378,12629.368997129997,235.07643110999925,54433.198069440004 2024-08-06,13:53:00.000,219,11046021,-795,0,1722952379,12629.429623919998,234.99889067999902,54433.386721680006 2024-08-06,13:53:01.000,219,11046021,-795,0,1722952380,12629.355524509992,235.01298893999774,54433.37274744 2024-08-06,13:53:02.000,219,11046018,-795,0,1722952381,12629.368997129997,234.89315373000136,54433.365760320004 2024-08-06,13:53:03.000,219,11046003,-795,0,1722952382,12629.261216170002,234.92839937999815,54433.219030800006 2024-08-06,13:53:04.000,219,11046033,-795,0,1722952383,12629.193853069992,234.91430111999944,54433.14217248001 2024-08-06,13:53:05.000,219,11045996,-795,0,1722952384,12629.119753660001,234.85790808000456,54433.198069440004 2024-08-06,13:53:06.000,219,11046003,-795,0,1722952385,12629.146698899996,234.78036765000434,54433.19108232001 2024-08-06,13:53:07.000,219,11045993,-795,0,1722952386,12629.072599489991,234.76626938999834,54433.219030800006 2024-08-06,13:53:08.000,219,11046005,-795,0,1722952387,12629.005236389996,234.76626938999834,54433.22601792 2024-08-06,13:53:09.000,219,11046014,-795,0,1722952388,12628.95134590999,234.71692548000283,54433.3238376 2024-08-06,13:53:10.000,219,11046059,-795,0,1722952389,12628.924400669996,234.66758157000004,54433.23999216001 2024-08-06,13:53:11.000,219,11046013,-795,0,1722952390,12628.74925660999,234.6746306999994,54433.22601792 2024-08-06,13:53:12.000,219,11046019,-795,0,1722952391,12628.63473934,234.6111885299979,54433.100249760006 2024-08-06,13:53:13.000,219,11046024,-795,0,1722952392,12628.526958379989,234.61823766000452,54433.19108232001 2024-08-06,13:53:14.000,219,11046020,-795,0,1722952393,12628.466331589989,234.54774636000366,54432.98845584 2024-08-06,13:53:15.000,219,11046034,-795,0,1722952394,12628.398968489993,234.5406972300043,54433.20505656 2024-08-06,13:53:16.000,219,11046024,-795,0,1722952395,12628.338341699993,234.5406972300043,54433.06531416 2024-08-06,13:53:17.000,219,11045981,-795,0,1722952396,12628.244033360003,234.51954983999894,54432.98845584 2024-08-06,13:53:18.000,219,11046009,-795,0,1722952397,12628.196879189993,234.4561076700047,54433.149159600005 2024-08-06,13:53:19.000,219,11046019,-795,0,1722952398,12628.116043469992,234.46315680000407,54433.10723688 2024-08-06,13:53:20.000,219,11045994,-795,0,1722952399,12628.116043469992,234.44200940999872,54433.02339144001 2024-08-06,13:53:21.000,219,11046044,-795,0,1722952400,12628.075625609992,234.44905853999808,54432.911597520004 2024-08-06,13:53:22.000,219,11045992,-795,0,1722952401,12628.082361920002,234.42086202000064,54432.84172632 2024-08-06,13:53:23.000,219,11046015,-795,0,1722952402,12628.109307159997,234.4561076700047,54432.96050736 2024-08-06,13:53:24.000,219,11045995,-795,0,1722952403,12628.109307159997,234.50545158000023,54432.96749448 2024-08-06,13:53:25.000,219,11046025,-795,0,1722952404,12627.988053579997,234.5406972300043,54432.94653312 2024-08-06,13:53:26.000,219,11046045,-795,0,1722952405,12627.873536309991,234.51954983999894,54432.66704832001 2024-08-06,13:53:27.000,219,11045988,-795,0,1722952406,12627.893745239991,234.3926655000032,54432.78582936001 2024-08-06,13:53:28.000,219,11046025,-795,0,1722952407,12628.068889299997,234.2305355100034,54432.78582936001 2024-08-06,13:53:29.000,219,11045990,-795,0,1722952408,12628.338341699993,234.25873203000083,54432.83473920001 2024-08-06,13:53:30.000,219,11046014,-795,0,1722952409,12628.398968489993,234.39971463000256,54432.862687680004 2024-08-06,13:53:31.000,219,11045999,-795,0,1722952410,12628.378759559993,234.55479549000302,54432.90461040001 2024-08-06,13:53:32.000,219,11046013,-795,0,1722952411,12628.439386349994,234.66758157000004,54432.95352024001 2024-08-06,13:53:33.000,219,11046010,-795,0,1722952412,12628.425913729989,234.75922025999898,54433.02339144001 2024-08-06,13:53:34.000,219,11046002,-795,0,1722952413,12628.446122659989,234.7874167800037,54433.01640432 2024-08-06,13:53:35.000,219,11046010,-595,0,1722952414,12628.412441109998,234.87200634000328,54433.0094172 2024-08-06,13:53:46.000,219,11046010,-795,0,1722952425,12627.866799999996,235.21036458000162,54433.0094172 2024-08-06,13:53:47.000,219,11046003,-795,0,1722952426,12627.73207379999,235.15397153999947,54432.981468720005 2024-08-06,13:53:48.000,219,11046022,-795,0,1722952427,12627.65797439,235.13987328000076,54432.95352024001 2024-08-06,13:53:49.000,219,11045999,-795,0,1722952428,12627.644501769995,235.0341363300031,54433.03736568 2024-08-06,13:53:50.000,219,11046026,-795,0,1722952429,12627.543457119995,234.9495467700035,54432.95352024001 2024-08-06,13:53:51.000,219,11046008,-795,0,1722952430,12627.51651188,234.85085894999793,54432.87666192001 2024-08-06,13:53:52.000,219,11046024,-795,0,1722952431,12627.375049369999,234.78036765000434,54432.646086960005 2024-08-06,13:53:53.000,219,11046035,-795,0,1722952432,12627.334631509999,234.73102374000155,54432.715958160006 2024-08-06,13:53:54.000,219,11046026,-795,0,1722952433,12627.307686269989,234.59709026999917,54432.72294528 2024-08-06,13:53:55.000,219,11046030,-795,0,1722952434,12627.287477339989,234.5265989699983,54432.68102256 2024-08-06,13:53:56.000,219,11046004,-795,0,1722952435,12627.287477339989,234.39971463000256,54432.527305920004 2024-08-06,13:53:57.000,219,11045989,-795,0,1722952436,12627.321158889994,234.35741984999913,54432.70897104001 2024-08-06,13:53:58.000,219,11045937,-795,0,1722952437,12627.314422579999,234.28692854999827,54432.77185512 2024-08-06,13:53:59.000,219,11046032,-795,0,1722952438,12627.321158889994,234.21643725000467,54432.694996800004 2024-08-06,13:54:00.000,219,11046030,-795,0,1722952439,12627.32789519999,234.1811916000006,54432.70198392 2024-08-06,13:54:01.000,219,11046027,-795,0,1722952440,12627.287477339989,234.17414247000124,54432.54128016001 2024-08-06,13:54:02.000,219,11045958,-795,0,1722952441,12627.294213649999,234.12479855999845,54432.51333168 2024-08-06,13:54:03.000,219,11046054,-795,0,1722952442,12627.267268409989,234.1459459500038,54432.46442184 2024-08-06,13:54:04.000,219,11046007,-795,0,1722952443,12627.334631509999,234.18824072999996,54432.6600612 2024-08-06,13:54:05.000,219,11046004,-795,0,1722952444,12627.274004719999,234.17414247000124,54432.63211272 2024-08-06,13:54:07.000,219,11046011,-795,0,1722952446,12627.226850549989,234.25168290000147,54432.56224152 2024-08-06,13:54:08.000,219,11046023,-795,0,1722952447,12627.220114239994,234.2939776800049,54432.60416424 2024-08-06,13:54:09.000,219,11046067,-795,0,1722952448,12627.193168999998,234.35037071999977,54432.56922864001 2024-08-06,13:54:10.000,219,11045988,-795,0,1722952449,12627.092124349998,234.38561637000385,54432.49237032 2024-08-06,13:54:11.000,219,11046031,-795,0,1722952450,12627.112333279998,234.43496027999936,54432.45743472 2024-08-06,13:54:12.000,219,11046019,-795,0,1722952451,12627.105596969988,234.4772550600028,54432.38756352 2024-08-06,13:54:13.000,219,11045985,-795,0,1722952452,12627.098860659993,234.54774636000366,54432.60416424 2024-08-06,13:54:14.000,219,11045949,-795,0,1722952453,12627.105596969988,234.58299201000045,54432.51333168 2024-08-06,13:54:15.000,219,11045967,-795,0,1722952454,12627.071915419998,234.60413939999853,54432.58320288 2024-08-06,13:54:16.000,219,11046022,-795,0,1722952455,12627.051706489998,234.71692548000283,54432.576215760004 2024-08-06,13:54:17.000,219,11045982,-795,0,1722952456,12626.937189219992,234.73102374000155,54432.261795360006 2024-08-06,13:54:18.000,219,11046040,-795,0,1722952457,12627.011288629998,234.75217112999962,54432.49237032 2024-08-06,13:54:19.000,219,11046043,-795,0,1722952458,12627.125805899988,234.87905547000264,54432.5552544 2024-08-06,13:54:20.000,219,11046022,-795,0,1722952459,12627.105596969988,234.886104600002,54432.5552544 2024-08-06,13:54:21.000,219,11046037,-795,0,1722952460,12627.085388039988,234.90020286000072,54432.52031880001 2024-08-06,13:54:22.000,219,11045946,-795,0,1722952461,12627.065179110003,234.96364503000223,54432.45743472 2024-08-06,13:54:23.000,219,11046029,-795,0,1722952462,12627.065179110003,235.00593980999838,54432.478396080005 2024-08-06,13:54:24.000,219,11045988,-795,0,1722952463,12627.078651729993,235.05528372000117,54432.52031880001 2024-08-06,13:54:25.000,219,11045996,-795,0,1722952464,12627.011288629998,235.09052936999797,54432.44346048 2024-08-06,13:54:26.000,219,11046023,-795,0,1722952465,12626.997816009993,235.07643110999925,54432.527305920004 2024-08-06,13:54:27.000,219,11045981,-795,0,1722952466,12626.930452909997,235.12577502000204,54432.43647336 2024-08-06,13:54:28.000,219,11046014,-795,0,1722952467,12626.957398149993,235.12577502000204,54432.429486240006 2024-08-06,13:54:29.000,219,11046003,-795,0,1722952468,12626.964134460002,235.1328241500014,54432.49237032 2024-08-06,13:54:30.000,219,11046043,-795,0,1722952469,12626.943925530002,235.1328241500014,54432.49935744001 2024-08-06,13:54:31.000,219,11046032,-795,0,1722952470,12626.916980289992,235.14692241000012,54432.415512 2024-08-06,13:54:32.000,219,11046001,-795,0,1722952471,12626.822671950002,235.16102066999883,54432.31769232 2024-08-06,13:54:33.000,219,11045995,-795,0,1722952472,12626.795726709992,235.20331545000226,54432.31769232 2024-08-06,13:54:34.000,219,11046029,-795,0,1722952473,12626.822671950002,235.21741371000098,54432.40153776001 2024-08-06,13:54:35.000,219,11046000,-795,0,1722952474,12626.762045160001,235.2315119699997,54432.380576400006 2024-08-06,13:54:36.000,219,11046000,-795,0,1722952475,12626.647527889996,235.21741371000098,54432.33166656001 2024-08-06,13:54:37.000,219,11046001,-795,0,1722952476,12626.634055269991,235.16102066999883,54432.21987264 2024-08-06,13:54:38.000,219,11045964,-795,0,1722952477,12626.694682059991,235.0693819799999,54432.240834000004 2024-08-06,13:54:39.000,219,11046014,-795,0,1722952478,12626.768781469997,235.09052936999797,54432.24782112 2024-08-06,13:54:40.000,219,11046000,-795,0,1722952479,12626.788990399997,235.18921719000355,54432.240834000004 2024-08-06,13:54:41.000,219,11046002,-795,0,1722952480,12626.721627300001,235.24561022999842,54432.240834000004 2024-08-06,13:54:42.000,219,11046041,-795,0,1722952481,12626.593637409991,235.2949541400012,54432.1010916 2024-08-06,13:54:43.000,219,11045982,-795,0,1722952482,12626.53301061999,235.3161015299993,54432.15000144 2024-08-06,13:54:44.000,219,11046023,-795,0,1722952483,12626.445438589995,235.3795437000008,54432.15698856 2024-08-06,13:54:45.000,219,11046001,-795,0,1722952484,12626.526274309996,235.3795437000008,54432.26878248 2024-08-06,13:54:46.000,219,11045990,-795,0,1722952485,12626.45217489999,235.3795437000008,54432.23384688001 2024-08-06,13:54:47.000,219,11046015,-795,0,1722952486,12626.303976079995,235.344298050004,54431.98231056 2024-08-06,13:54:48.000,219,11046018,-795,0,1722952487,12626.3174487,235.3795437000008,54432.094104480006 2024-08-06,13:54:49.000,219,11045989,-795,0,1722952488,12626.37133917999,235.35134718000336,54432.03820752001 2024-08-06,13:54:50.000,219,11046046,-795,0,1722952489,12626.33092131999,235.30200327000057,54432.01025904 2024-08-06,13:54:51.000,219,11046061,-795,0,1722952490,12626.45891121,235.33724892000464,54432.15000144 2024-08-06,13:54:52.000,219,11046010,-795,0,1722952491,12626.47912014,235.33724892000464,54432.191924160004 2024-08-06,13:54:53.000,219,11046047,-795,0,1722952492,12626.485856449995,235.3161015299993,54432.20589840001 2024-08-06,13:54:54.000,219,11045957,-795,0,1722952493,12626.47238382999,235.2949541400012,54431.98231056 2024-08-06,13:54:55.000,219,11045987,-795,0,1722952494,12626.566692169996,235.28790501000185,54432.03820752001 2024-08-06,13:54:56.000,219,11046028,-795,0,1722952495,12626.586901099996,235.3161015299993,54432.11506584001 2024-08-06,13:54:57.000,219,11046035,-795,0,1722952496,12626.566692169996,235.30200327000057,54432.0312204 2024-08-06,13:54:58.000,219,11046014,-795,0,1722952497,12626.60037372,235.33724892000464,54431.99628480001 2024-08-06,13:54:59.000,219,11046032,-795,0,1722952498,12626.654264199991,235.35839631000272,54432.045194640006 2024-08-06,13:55:00.000,219,11046029,-795,0,1722952499,12626.788990399997,235.40774021999823,54432.15698856 2024-08-06,13:55:01.000,219,11046058,-795,0,1722952500,12626.809199329997,235.47118238999974,54432.12205296 2024-08-06,13:55:02.000,219,11045989,-795,0,1722952501,12626.842880880002,235.52052630000253,54432.12205296 2024-08-06,13:55:03.000,219,11045978,-795,0,1722952502,12626.815935639992,235.56987020999804,54431.926413600006 2024-08-06,13:55:04.000,219,11045959,-795,0,1722952503,12626.876562429992,235.6403615099989,54432.0312204 2024-08-06,13:55:05.000,219,11046033,-795,0,1722952504,12626.896771359992,235.73200019999786,54432.1010916 2024-08-06,13:55:06.000,219,11046033,-795,0,1722952505,12626.883298740002,235.78839324,54432.10807872 2024-08-06,13:55:07.000,219,11046000,-795,0,1722952506,12626.876562429992,235.81658976000472,54432.00327192 2024-08-06,13:55:08.000,219,11046017,-795,0,1722952507,12626.943925530002,235.85888454000087,54432.11506584001 2024-08-06,13:55:09.000,219,11046026,-795,0,1722952508,12626.957398149993,235.95052322999982,54432.23384688001 2024-08-06,13:55:10.000,219,11045997,-795,0,1722952509,12626.977607079993,235.9857688800039,54432.261795360006 2024-08-06,13:55:11.000,219,11046021,-795,0,1722952510,12626.970870769997,236.0844567000022,54432.15000144 2024-08-06,13:55:12.000,219,11046037,-795,0,1722952511,12626.964134460002,236.15494800000306,54432.05916888 2024-08-06,13:55:13.000,219,11045987,-795,0,1722952512,12626.964134460002,236.25363582000136,54432.17794992 2024-08-06,13:55:14.000,219,11046021,-795,0,1722952513,12627.031497559998,236.32412712000223,54432.23384688001 2024-08-06,13:55:15.000,219,11046041,-795,0,1722952514,12627.058442799993,236.41576581000118,54432.28974384 2024-08-06,13:55:16.000,219,11046048,-795,0,1722952515,12627.024761250002,236.4933062400014,54432.23384688001 2024-08-06,13:55:17.000,219,11046043,-795,0,1722952516,12626.930452909997,236.5426501500042,54432.06615600001 2024-08-06,13:55:18.000,219,11045970,-795,0,1722952517,12626.950661839997,236.60609231999842,54432.26878248 2024-08-06,13:55:19.000,219,11045988,-795,0,1722952518,12627.011288629998,236.69773101000465,54432.28275672001 2024-08-06,13:55:20.000,219,11046008,-795,0,1722952519,12626.997816009993,236.71182927000336,54432.32467944 2024-08-06,13:55:21.000,219,11045997,-755,0,1722952520,12626.964134460002,236.76822230999824,54432.28974384 2024-08-06,13:55:22.000,219,11046020,-795,0,1722952521,12626.883298740002,236.7893697000036,54432.17794992 2024-08-06,13:55:23.000,219,11046051,-795,0,1722952522,12626.923716600002,236.87395926000318,54432.06615600001 2024-08-06,13:55:24.000,219,11046026,-795,0,1722952523,12626.991079699997,236.85986100000446,54432.3456408 2024-08-06,13:55:25.000,219,11045990,-795,0,1722952524,12626.997816009993,236.90920490999997,54432.310705200005 2024-08-06,13:55:26.000,219,11045966,-795,0,1722952525,12626.910243979997,236.89510665000125,54432.28974384 2024-08-06,13:55:27.000,219,11045941,-795,0,1722952526,12626.795726709992,236.91625403999933,54432.08013024 2024-08-06,13:55:28.000,219,11046039,-795,0,1722952527,12626.836144569992,236.89510665000125,54432.08013024 2024-08-06,13:55:29.000,219,11045999,-795,0,1722952528,12626.863089810002,236.97969621000084,54432.073143120004 2024-08-06,13:55:30.000,219,11046015,-795,0,1722952529,12626.815935639992,236.97969621000084,54432.12205296 2024-08-06,13:55:31.000,219,11045996,-795,0,1722952530,12626.903507670002,236.95854882000276,54432.22685976 2024-08-06,13:55:32.000,219,11046038,-795,0,1722952531,12626.903507670002,236.96559795000212,54432.240834000004 2024-08-06,13:55:33.000,219,11046010,-795,0,1722952532,12626.869826119997,236.9867453400002,54432.24782112 2024-08-06,13:55:34.000,219,11045997,-795,0,1722952533,12626.822671950002,236.95854882000276,54432.094104480006 2024-08-06,13:55:35.000,219,11045978,-795,0,1722952534,12626.802463020002,236.97969621000084,54432.10807872 2024-08-06,13:55:36.000,219,11046032,-795,0,1722952535,12626.809199329997,237.00084359999892,54432.17794992 2024-08-06,13:55:37.000,219,11046040,-795,0,1722952536,12626.802463020002,237.00084359999892,54432.094104480006 2024-08-06,13:55:38.000,219,11046036,-795,0,1722952537,12626.802463020002,236.95854882000276,54432.1010916 2024-08-06,13:55:39.000,219,11045991,-795,0,1722952538,12626.802463020002,236.9867453400002,54432.11506584001 2024-08-06,13:55:40.000,219,11045991,-795,0,1722952539,12626.903507670002,236.96559795000212,54432.261795360006 2024-08-06,13:55:41.000,219,11046010,-715,0,1722952540,12626.923716600002,236.99379446999956,54432.2757696 2024-08-06,13:55:42.000,219,11045960,-795,0,1722952541,12626.964134460002,237.02904012000363,54432.21987264 2024-08-06,13:55:43.000,219,11045997,-795,0,1722952542,12626.923716600002,237.04313838000235,54432.06615600001 2024-08-06,13:55:44.000,219,11046023,-795,0,1722952543,12627.018024939993,237.05723664000107,54432.16397568001 2024-08-06,13:55:45.000,219,11046030,-795,0,1722952544,12626.991079699997,237.07133489999978,54432.17794992 2024-08-06,13:55:46.000,219,11046011,-795,0,1722952545,12627.078651729993,237.10658055000386,54432.19891128 2024-08-06,13:55:47.000,219,11046001,-795,0,1722952546,12627.132542209998,237.16297358999873,54432.28974384 2024-08-06,13:55:48.000,219,11046002,-795,0,1722952547,12627.152751139998,237.21936663000088,54432.310705200005 2024-08-06,13:55:49.000,219,11046017,-795,0,1722952548,12627.193168999998,237.27575967000303,54432.143014320005 2024-08-06,13:55:50.000,219,11045947,-795,0,1722952549,12627.334631509999,237.26871054000367,54432.36660216 2024-08-06,13:55:51.000,219,11045984,-795,0,1722952550,12627.354840439999,237.3321527099979,54432.28275672001 2024-08-06,13:55:52.000,219,11046009,-795,0,1722952551,12627.334631509999,237.40264400999877,54432.3456408 2024-08-06,13:55:53.000,219,11046027,-795,0,1722952552,12627.253795789999,237.45198792000156,54432.1709628 2024-08-06,13:55:54.000,219,11045989,-795,0,1722952553,12627.321158889994,237.4449387900022,54432.25480824001 2024-08-06,13:55:55.000,219,11045989,-795,0,1722952554,12627.45588509,237.53657748000114,54432.35262792001 2024-08-06,13:55:56.000,219,11045994,-795,0,1722952555,12627.46935770999,237.60001965000265,54432.408524880004 2024-08-06,13:55:57.000,219,11045994,-795,0,1722952556,12627.47609402,237.64936355999816,54432.32467944 2024-08-06,13:55:58.000,219,11045916,-795,0,1722952557,12627.45588509,237.66346182000416,54432.37358928001 2024-08-06,13:55:59.000,219,11046004,-795,0,1722952558,12627.482830329995,237.76214964000246,54432.359615040004 2024-08-06,13:56:00.000,219,11045989,-795,0,1722952559,12627.52998449999,237.76919877000182,54432.38756352 2024-08-06,13:56:01.000,219,11046029,-795,0,1722952560,12627.52998449999,237.86083746000077,54432.408524880004 2024-08-06,13:56:02.000,219,11046003,-795,0,1722952561,12627.422203539994,237.83264094000333,54432.380576400006 2024-08-06,13:56:03.000,219,11045994,-795,0,1722952562,12627.422203539994,237.9031322400042,54432.3456408 2024-08-06,13:56:04.000,219,11046014,-795,0,1722952563,12627.53672081,237.89608311000484,54432.4853832 2024-08-06,13:56:05.000,219,11045995,-795,0,1722952564,12627.503039259995,237.9031322400042,54432.49237032 2024-08-06,13:56:06.000,219,11045957,-795,0,1722952565,12627.49630295,237.91723050000292,54432.49237032 2024-08-06,13:56:07.000,219,11045976,-795,0,1722952566,12627.361576749994,237.93132876000163,54432.29673096 2024-08-06,13:56:08.000,219,11046000,-795,0,1722952567,12627.38852198999,237.938377890001,54432.36660216 2024-08-06,13:56:09.000,219,11046010,-795,0,1722952568,12627.38852198999,237.92427963000227,54432.37358928001 2024-08-06,13:56:10.000,219,11046047,-795,0,1722952569,12627.442412469994,237.8537883300014,54432.46442184 2024-08-06,13:56:11.000,219,11046016,-795,0,1722952570,12627.42893984999,237.8537883300014,54432.44346048 2024-08-06,13:56:12.000,219,11045987,-795,0,1722952571,12627.41546723,237.80444441999862,54432.45044760001 2024-08-06,13:56:13.000,219,11046029,-795,0,1722952572,12627.43567616,237.78329703000054,54432.359615040004 2024-08-06,13:56:14.000,219,11046023,-795,0,1722952573,12627.53672081,237.7551005100031,54432.53429304 2024-08-06,13:56:15.000,219,11045975,-795,0,1722952574,12627.52998449999,237.6916583400016,54432.4853832 2024-08-06,13:56:16.000,219,11046019,-795,0,1722952575,12627.59061128999,237.68460921000224,54432.49935744001 2024-08-06,13:56:17.000,219,11045997,-795,0,1722952576,12627.57040235999,237.64936355999816,54432.415512 2024-08-06,13:56:18.000,219,11046002,-795,0,1722952577,12627.65797439,237.61411791000137,54432.408524880004 2024-08-06,13:56:19.000,219,11046009,-795,0,1722952578,12627.69839225,237.6564126900048,54432.53429304 2024-08-06,13:56:20.000,219,11045998,-795,0,1722952579,12627.853327379991,237.60001965000265,54432.51333168 2024-08-06,13:56:21.000,219,11046005,-795,0,1722952580,12627.913954169991,237.64936355999816,54432.548267280006 2024-08-06,13:56:22.000,219,11046014,-795,0,1722952581,12628.001526200002,237.62116704000073,54432.61115136 2024-08-06,13:56:23.000,219,11046011,-795,0,1722952582,12628.014998819992,237.64936355999816,54432.408524880004 2024-08-06,13:56:24.000,219,11046029,-795,0,1722952583,12628.116043469992,237.6564126900048,54432.527305920004 2024-08-06,13:56:25.000,219,11045997,-795,0,1722952584,12628.203615500002,237.71280572999967,54432.58320288 2024-08-06,13:56:26.000,219,11045992,-795,0,1722952585,12628.311396459998,237.76919877000182,54432.61115136 2024-08-06,13:56:27.000,219,11046021,-795,0,1722952586,12628.338341699993,237.84673920000205,54432.65307408 2024-08-06,13:56:28.000,219,11046024,-795,0,1722952587,12628.412441109998,237.91018137000356,54432.63909984001 2024-08-06,13:56:29.000,219,11046013,-795,0,1722952588,12628.446122659989,237.96657440999843,54432.67403544 2024-08-06,13:56:30.000,219,11046049,-795,0,1722952589,12628.493276829999,238.05116396999802,54432.77884224 2024-08-06,13:56:31.000,219,11046029,-795,0,1722952590,12628.493276829999,238.1005078800008,54432.68800968001 2024-08-06,13:56:32.000,219,11046010,-795,0,1722952591,12628.58758516999,238.17804831000103,54432.73691952001 2024-08-06,13:56:33.000,219,11046008,-795,0,1722952592,12628.574112549999,238.23444135000318,54432.63909984001 2024-08-06,13:56:34.000,219,11045999,-795,0,1722952593,12628.601057789994,238.2978835200047,54432.72294528 2024-08-06,13:56:35.000,219,11046030,-795,0,1722952594,12628.65494827,238.36132568999892,54432.87666192001 2024-08-06,13:56:36.000,219,11046011,-795,0,1722952595,12628.74925660999,238.38247308000427,54432.92557176001 2024-08-06,13:56:37.000,219,11045981,-795,0,1722952596,12628.73578399,238.4318169899998,54432.932558880006 2024-08-06,13:56:38.000,219,11045959,-795,0,1722952597,12628.72904767999,238.4600135100045,54432.87666192001 2024-08-06,13:56:39.000,219,11046045,-795,0,1722952598,12628.73578399,238.4952591600013,54432.91858464 2024-08-06,13:56:40.000,219,11046067,-795,0,1722952599,12628.722311369995,238.51640654999937,54432.90461040001 2024-08-06,13:56:41.000,219,11045988,-795,0,1722952600,12628.71557506,238.5587013300028,54432.95352024001 2024-08-06,13:56:42.000,219,11046034,-795,0,1722952601,12628.661684579994,238.50230829000066,54432.813777840005 2024-08-06,13:56:43.000,219,11045997,-795,0,1722952602,12628.72904767999,238.5305048099981,54432.862687680004 2024-08-06,13:56:44.000,219,11046017,-795,0,1722952603,12628.782938159995,238.53755394000473,54433.00243008001 2024-08-06,13:56:45.000,219,11046012,-795,0,1722952604,12628.75599292,238.52345567999873,54433.05832704 2024-08-06,13:56:46.000,219,11045965,-795,0,1722952605,12628.681893509995,238.52345567999873,54432.84172632 2024-08-06,13:56:47.000,219,11046005,-795,0,1722952606,12628.63473934,238.4600135100045,54432.83473920001 2024-08-06,13:56:48.000,219,11046061,-795,0,1722952607,12628.68862981999,238.46706264000386,54432.89063616 2024-08-06,13:56:49.000,219,11046020,-795,0,1722952608,12628.75599292,238.4600135100045,54432.8696748 2024-08-06,13:56:50.000,219,11046000,-795,0,1722952609,12628.81661971,238.4106696000017,54432.90461040001 2024-08-06,13:56:51.000,219,11045990,-795,0,1722952610,12628.87051018999,238.4106696000017,54433.04435280001 2024-08-06,13:56:52.000,219,11045985,-795,0,1722952611,12628.924400669996,238.42476786000043,54433.09326264001 2024-08-06,13:56:53.000,219,11046039,-795,0,1722952612,12628.97829115,238.41771873000107,54433.06531416 2024-08-06,13:56:54.000,219,11046008,-795,0,1722952613,12628.97829115,238.41771873000107,54432.883649040006 2024-08-06,13:56:55.000,219,11045993,-795,0,1722952614,12629.045654249996,238.40362047000235,54433.04435280001 2024-08-06,13:56:56.000,219,11046031,-795,0,1722952615,12629.092808419991,238.42476786000043,54433.08627552 2024-08-06,13:56:57.000,219,11045982,-795,0,1722952616,12629.065863179996,238.41771873000107,54433.02339144001 2024-08-06,13:56:58.000,219,11046029,-795,0,1722952617,12629.173644139992,238.4318169899998,54433.05832704 2024-08-06,13:56:59.000,219,11046006,-795,0,1722952618,12629.187116759997,238.45296437999787,54433.06531416 2024-08-06,13:57:00.000,219,11046046,-795,0,1722952619,12629.274688789992,238.4952591600013,54433.1840952 2024-08-06,13:57:01.000,219,11046017,-795,0,1722952620,12629.335315579992,238.52345567999873,54433.20505656 2024-08-06,13:57:02.000,219,11045979,-795,0,1722952621,12629.362260820002,238.5446030700041,54433.23300504 2024-08-06,13:57:03.000,219,11046002,-795,0,1722952622,12629.315106649992,238.57279959000152,54433.12121112001 2024-08-06,13:57:04.000,219,11046012,-795,0,1722952623,12629.375733439992,238.63624176000303,54433.100249760006 2024-08-06,13:57:05.000,219,11046031,-795,0,1722952624,12629.395942369993,238.6573891500011,54433.246979280004 2024-08-06,13:57:06.000,219,11046017,-795,0,1722952625,12629.490250709998,238.68558566999855,54433.28890200001 2024-08-06,13:57:07.000,219,11046042,-795,0,1722952626,12629.422887610002,238.72083132000262,54433.26095352001 2024-08-06,13:57:08.000,219,11046017,-795,0,1722952627,12629.503723329988,238.76312609999877,54433.30986336001 2024-08-06,13:57:09.000,219,11046009,-795,0,1722952628,12629.517195949993,238.77017522999813,54433.35877320001 2024-08-06,13:57:10.000,219,11045984,-795,0,1722952629,12629.571086429998,238.77017522999813,54433.2539664 2024-08-06,13:57:11.000,219,11045975,-795,0,1722952630,12629.645185839989,238.79132262000348,54433.40069592 2024-08-06,13:57:12.000,219,11046042,-795,0,1722952631,12629.665394769989,238.81247001000156,54433.42864440001 2024-08-06,13:57:13.000,219,11046040,-795,0,1722952632,12629.739494179994,238.82656827000028,54433.52646408001 2024-08-06,13:57:14.000,219,11046046,-795,0,1722952633,12629.74623048999,238.84771565999836,54433.45659288001 2024-08-06,13:57:15.000,219,11045996,-795,0,1722952634,12629.84727513999,238.8688630500037,54433.4985156 2024-08-06,13:57:16.000,219,11046019,-795,0,1722952635,12629.921374549995,238.89705957000115,54433.54742544001 2024-08-06,13:57:17.000,219,11046056,-795,0,1722952636,12629.91463824,238.84771565999836,54433.414670160004 2024-08-06,13:57:18.000,219,11046007,-795,0,1722952637,12630.07630968,238.8688630500037,54433.45659288001 2024-08-06,13:57:19.000,219,11045989,-795,0,1722952638,12630.11672754,238.85476478999772,54433.42165728 2024-08-06,13:57:20.000,219,11046006,-795,0,1722952639,12630.1571454,238.86181392000435,54433.40069592 2024-08-06,13:57:21.000,219,11046024,-795,0,1722952640,12630.204299569996,238.85476478999772,54433.35178608 2024-08-06,13:57:22.000,219,11045989,-795,0,1722952641,12630.278398980001,238.85476478999772,54433.30287624 2024-08-06,13:57:23.000,219,11045995,-795,0,1722952642,12630.419861490001,238.85476478999772,54433.52646408001 2024-08-06,13:57:24.000,219,11045995,-795,0,1722952643,12630.520906140002,238.78427349000413,54433.51947696 2024-08-06,13:57:25.000,219,11046013,-795,0,1722952644,12630.655632339993,238.76312609999877,54433.50550272001 2024-08-06,13:57:26.000,219,11046032,-795,0,1722952645,12630.830776399998,238.6926347999979,54433.51947696 2024-08-06,13:57:27.000,219,11046045,-795,0,1722952646,12630.810567469998,238.6432908900024,54433.13518536 2024-08-06,13:57:28.000,219,11045988,-795,0,1722952647,12631.06654724999,238.58689785000024,54433.386721680006 2024-08-06,13:57:29.000,219,11046033,-795,0,1722952648,12631.29558179,238.50230829000066,54433.45659288001 2024-08-06,13:57:30.000,219,11046014,-795,0,1722952649,12631.4370443,238.36837481999828,54433.316850480005 2024-08-06,13:57:31.000,219,11046010,-795,0,1722952650,12631.565034189996,238.13575353000488,54433.26095352001 2024-08-06,13:57:32.000,219,11046037,-795,0,1722952651,12631.591979429992,237.8185426800046,54433.23300504 2024-08-06,13:57:33.000,219,11046005,-795,0,1722952652,12631.490934779991,237.55067573999986,54433.21204368001 2024-08-06,13:57:34.000,219,11046016,-795,0,1722952653,12631.059810939994,237.3462509700039,54433.13518536 2024-08-06,13:57:35.000,219,11046011,-795,0,1722952654,12630.527642449997,237.41674227000476,54433.08627552 2024-08-06,13:57:36.000,219,11046029,-795,0,1722952655,12630.03589182,237.84673920000205,54432.98845584 2024-08-06,13:57:37.000,219,11045979,-795,0,1722952656,12629.86748406999,238.3472274300002,54433.02339144001 2024-08-06,13:57:38.000,219,11046014,-795,0,1722952657,12629.87422038,238.77722436000477,54433.05832704 2024-08-06,13:57:39.000,219,11046027,-795,0,1722952658,12630.022419199995,239.0521404300016,54433.149159600005 2024-08-06,13:57:40.000,219,11046018,-795,0,1722952659,12630.19756326,239.20722129000205,54433.435631520006 2024-08-06,13:57:41.000,219,11046047,-795,0,1722952660,12630.332289459991,239.2636143300042,54433.54043832 2024-08-06,13:57:42.000,219,11045999,-795,0,1722952661,12630.446806729997,239.25656520000484,54433.5683868 2024-08-06,13:57:43.000,219,11046000,-795,0,1722952662,12630.440070420002,239.22836868000013,54433.4985156 2024-08-06,13:57:44.000,219,11045969,-795,0,1722952663,12630.480488280002,239.20722129000205,54433.47056712 2024-08-06,13:57:45.000,219,11045993,-795,0,1722952664,12630.520906140002,239.1367299900012,54433.71511632001 2024-08-06,13:57:46.000,219,11046038,-795,0,1722952665,12630.581532930002,239.0873860799984,54433.76402616001 2024-08-06,13:57:57.000,219,11045985,-795,0,1722952676,12630.709522819998,238.98164913000073,54433.750051920004 2024-08-06,13:57:58.000,219,11046001,-795,0,1722952677,12630.749940679998,238.89705957000115,54433.7081292 2024-08-06,13:57:59.000,219,11045956,-795,0,1722952678,12630.763413299988,238.87591218000307,54433.68018072 2024-08-06,13:58:00.000,219,11046026,-795,0,1722952679,12630.790358539998,238.85476478999772,54433.771013280006 2024-08-06,13:58:01.000,219,11045994,-795,0,1722952680,12630.776885919993,238.81951914000092,54433.79896176 2024-08-06,13:58:02.000,219,11046039,-795,0,1722952681,12630.722995439988,238.81247001000156,54433.73607768 2024-08-06,13:58:03.000,219,11046016,-795,0,1722952682,12630.743204369988,238.77722436000477,54433.722103440006 2024-08-06,13:58:04.000,219,11045990,-795,0,1722952683,12630.824040089989,238.77722436000477,54433.91075568001 2024-08-06,13:58:05.000,219,11045991,-795,0,1722952684,12630.837512709993,238.79132262000348,54433.91075568001 2024-08-06,13:58:06.000,219,11046053,-795,0,1722952685,12630.850985329998,238.72788045000198,54433.917742800004 2024-08-06,13:58:07.000,219,11046001,-795,0,1722952686,12630.770149609998,238.72788045000198,54433.64524512001 2024-08-06,13:58:08.000,219,11045965,-795,0,1722952687,12630.783622229988,238.67148740999983,54433.80594888 2024-08-06,13:58:09.000,219,11045960,-795,0,1722952688,12630.797094849993,238.7067330600039,54433.79197464001 2024-08-06,13:58:10.000,219,11046033,-795,0,1722952689,12630.743204369988,238.6926347999979,54433.722103440006 2024-08-06,13:58:11.000,219,11046013,-795,0,1722952690,12630.837512709993,238.6785365399992,54433.889794320006 2024-08-06,13:58:12.000,219,11046016,-795,0,1722952691,12630.871194259998,238.60099610999896,54433.938704160006 2024-08-06,13:58:13.000,219,11046006,-795,0,1722952692,12630.871194259998,238.6432908900024,54433.91075568001 2024-08-06,13:58:14.000,219,11045889,-795,0,1722952693,12630.844249019989,238.60099610999896,54433.79896176 2024-08-06,13:58:15.000,219,11045986,-795,0,1722952694,12630.830776399998,238.65034002000175,54433.83389736 2024-08-06,13:58:16.000,219,11046052,-715,0,1722952695,12630.844249019989,238.60099610999896,54433.95966552001 2024-08-06,13:58:17.000,219,11046007,-795,0,1722952696,12630.830776399998,238.60099610999896,54433.74306480001 2024-08-06,13:58:18.000,219,11045979,-795,0,1722952697,12630.824040089989,238.57984872000088,54433.79896176 2024-08-06,13:58:19.000,219,11045998,-795,0,1722952698,12630.857721639994,238.57984872000088,54433.89678144 2024-08-06,13:58:20.000,219,11046005,-795,0,1722952699,12630.864457949989,238.56575046000216,54433.82691024 2024-08-06,13:58:21.000,219,11045998,-795,0,1722952700,12630.96550259999,238.55165220000345,54434.01556248 2024-08-06,13:58:22.000,219,11045983,-795,0,1722952701,12630.958766289994,238.5305048099981,54434.04351096 2024-08-06,13:58:23.000,219,11045998,-795,0,1722952702,12630.945293669989,238.53755394000473,54433.987614000005 2024-08-06,13:58:24.000,219,11045986,-795,0,1722952703,12630.952029979999,238.46706264000386,54433.91075568001 2024-08-06,13:58:25.000,219,11046039,-795,0,1722952704,12630.945293669989,238.46706264000386,54433.88280720001 2024-08-06,13:58:26.000,219,11046035,-795,0,1722952705,12630.992447839999,238.4318169899998,54433.99460112 2024-08-06,13:58:27.000,219,11046040,-795,0,1722952706,12630.978975219994,238.48116090000258,54433.92472992 2024-08-06,13:58:28.000,219,11046027,-795,0,1722952707,12630.972238909999,238.43886611999915,54434.00158824 2024-08-06,13:58:29.000,219,11046008,-795,0,1722952708,12631.039602009994,238.41771873000107,54433.93171704001 2024-08-06,13:58:30.000,219,11045945,-795,0,1722952709,12631.0328657,238.42476786000043,54434.057485200006 2024-08-06,13:58:31.000,219,11045985,-795,0,1722952710,12631.00592045999,238.4106696000017,54433.917742800004 2024-08-06,13:58:32.000,219,11045975,-795,0,1722952711,12630.945293669989,238.38247308000427,54433.99460112 2024-08-06,13:58:33.000,219,11046008,-795,0,1722952712,12630.918348429994,238.41771873000107,54433.83389736 2024-08-06,13:58:34.000,219,11045998,-795,0,1722952713,12630.904875809989,238.36132568999892,54433.86184584001 2024-08-06,13:58:35.000,219,11045978,-795,0,1722952714,12630.931821049999,238.37542394999764,54434.01556248 2024-08-06,13:58:36.000,219,11045997,-795,0,1722952715,12630.945293669989,238.3472274300002,54434.05049808001 2024-08-06,13:58:37.000,219,11046001,-795,0,1722952716,12630.891403189999,238.38247308000427,54433.99460112 2024-08-06,13:58:38.000,219,11045990,-795,0,1722952717,12630.864457949989,238.35427655999956,54433.9526784 2024-08-06,13:58:39.000,219,11045929,-795,0,1722952718,12630.824040089989,238.36837481999828,54434.0225496 2024-08-06,13:58:40.000,219,11045976,-795,0,1722952719,12630.830776399998,238.34017830000084,54434.04351096 2024-08-06,13:58:41.000,219,11046056,-795,0,1722952720,12630.837512709993,238.3472274300002,54434.0225496 2024-08-06,13:58:42.000,219,11045984,-795,0,1722952721,12630.729731749998,238.2837852599987,54433.94569128 2024-08-06,13:58:43.000,219,11046010,-795,0,1722952722,12630.716259129993,238.30493265000405,54433.87582008 2024-08-06,13:58:44.000,219,11046071,-795,0,1722952723,12630.749940679998,238.30493265000405,54433.95966552001 2024-08-06,13:58:45.000,219,11045957,-795,0,1722952724,12630.770149609998,238.26263787000062,54434.036523840005 2024-08-06,13:58:46.000,219,11045981,-795,0,1722952725,12630.749940679998,238.26263787000062,54434.12036928 2024-08-06,13:58:47.000,219,11045941,-795,0,1722952726,12630.682577580003,238.27673612999934,54434.0225496 2024-08-06,13:58:48.000,219,11046018,-795,0,1722952727,12630.608478169997,238.19214656999975,54433.8478716 2024-08-06,13:58:49.000,219,11046029,-795,0,1722952728,12630.568060309997,238.1991956999991,54433.83389736 2024-08-06,13:58:50.000,219,11045994,-795,0,1722952729,12630.628687099997,238.19214656999975,54434.01556248 2024-08-06,13:58:51.000,219,11045987,-795,0,1722952730,12630.628687099997,238.17804831000103,54434.14831776001 2024-08-06,13:58:52.000,219,11046022,-795,0,1722952731,12630.608478169997,238.13575353000488,54434.0924208 2024-08-06,13:58:53.000,219,11046002,-795,0,1722952732,12630.628687099997,238.12870439999824,54434.13434352 2024-08-06,13:58:54.000,219,11045935,-795,0,1722952733,12630.621950790002,238.13575353000488,54434.14133064 2024-08-06,13:58:55.000,219,11045998,-795,0,1722952734,12630.608478169997,238.13575353000488,54434.09940792001 2024-08-06,13:58:56.000,219,11045996,-795,0,1722952735,12630.554587689992,238.1498517900036,54434.05049808001 2024-08-06,13:58:57.000,219,11046009,-795,0,1722952736,12630.500697210002,238.15690092000295,54433.987614000005 2024-08-06,13:58:58.000,219,11045964,-795,0,1722952737,12630.514169829992,238.15690092000295,54433.96665264 2024-08-06,13:58:59.000,219,11046021,-795,0,1722952738,12630.514169829992,238.1639500500023,54433.98062688001 2024-08-06,13:59:00.000,219,11046003,-795,0,1722952739,12630.534378759992,238.1850974400004,54434.13434352 2024-08-06,13:59:01.000,219,11046001,-795,0,1722952740,12630.534378759992,238.12870439999824,54434.12735640001 2024-08-06,13:59:02.000,219,11045970,-795,0,1722952741,12630.514169829992,238.13575353000488,54434.07844656001 2024-08-06,13:59:03.000,219,11046045,-795,0,1722952742,12630.426597799997,238.11460613999952,54433.90376856 2024-08-06,13:59:04.000,219,11045976,-795,0,1722952743,12630.413125179992,238.1498517900036,54433.9526784 2024-08-06,13:59:05.000,219,11046018,-795,0,1722952744,12630.426597799997,238.15690092000295,54433.987614000005 2024-08-06,13:59:06.000,219,11046053,-795,0,1722952745,12630.413125179992,238.13575353000488,54434.036523840005 2024-08-06,13:59:07.000,219,11046026,-795,0,1722952746,12630.339025770001,238.12870439999824,54433.917742800004 2024-08-06,13:59:08.000,219,11046016,-795,0,1722952747,12630.365971009996,238.13575353000488,54433.91075568001 2024-08-06,13:59:09.000,219,11046002,-795,0,1722952748,12630.426597799997,238.07231136000337,54434.036523840005 2024-08-06,13:59:10.000,219,11045955,-795,0,1722952749,12630.345762079996,238.1005078800008,54433.92472992 2024-08-06,13:59:11.000,219,11046001,-795,0,1722952750,12630.352498389992,238.05821310000465,54433.96665264 2024-08-06,13:59:12.000,219,11045983,-795,0,1722952751,12630.285135289996,238.07936049000273,54433.91075568001 2024-08-06,13:59:13.000,219,11045992,-795,0,1722952752,12630.25819005,238.0864096200021,54433.8478716 2024-08-06,13:59:14.000,219,11046046,-795,0,1722952753,12630.204299569996,238.065262230004,54433.93171704001 2024-08-06,13:59:15.000,219,11046022,-795,0,1722952754,12630.23798112,238.04411483999866,54433.93171704001 2024-08-06,13:59:16.000,219,11046006,-795,0,1722952755,12630.163881709996,238.05116396999802,54433.889794320006 2024-08-06,13:59:17.000,219,11046000,-795,0,1722952756,12630.163881709996,238.03001657999994,54433.85485872 2024-08-06,13:59:18.000,219,11046009,-795,0,1722952757,12630.08978229999,238.00886919000186,54433.771013280006 2024-08-06,13:59:19.000,219,11045987,-795,0,1722952758,12630.06957336999,238.00886919000186,54433.722103440006 2024-08-06,13:59:20.000,219,11045952,-795,0,1722952759,12630.042628129995,237.98067267000442,54433.86184584001 2024-08-06,13:59:21.000,219,11046050,-795,0,1722952760,12630.11672754,237.9736235399978,54433.819923120005 2024-08-06,13:59:22.000,219,11046051,-795,0,1722952761,12630.01568289,237.98772180000378,54433.97363976 2024-08-06,13:59:23.000,219,11046010,-795,0,1722952762,12629.99547396,237.94542702000035,54433.78498752 2024-08-06,13:59:24.000,219,11046013,-795,0,1722952763,12629.97526503,237.9524761499997,54433.868832960005 2024-08-06,13:59:25.000,219,11046036,-795,0,1722952764,12630.01568289,237.94542702000035,54433.94569128 2024-08-06,13:59:26.000,219,11046000,-795,0,1722952765,12629.9550561,237.86788659000013,54433.868832960005 2024-08-06,13:59:27.000,219,11045948,-795,0,1722952766,12629.901165619995,237.88198484999884,54433.722103440006 2024-08-06,13:59:28.000,219,11046011,-795,0,1722952767,12629.86748406999,237.92427963000227,54433.74306480001 2024-08-06,13:59:29.000,219,11045986,-795,0,1722952768,12629.88769299999,237.91723050000292,54433.65921936 2024-08-06,13:59:30.000,219,11046042,-795,0,1722952769,12629.86748406999,237.91018137000356,54433.76402616001 2024-08-06,13:59:31.000,219,11045994,-795,0,1722952770,12629.92811085999,237.87493571999948,54433.79197464001 2024-08-06,13:59:32.000,219,11045977,-795,0,1722952771,12629.87422038,237.87493571999948,54433.72909056 2024-08-06,13:59:33.000,219,11046020,-795,0,1722952772,12629.84727513999,237.9031322400042,54433.701142080005 2024-08-06,13:59:34.000,219,11045996,-795,0,1722952773,12629.840538829994,237.8537883300014,54433.771013280006 2024-08-06,13:59:35.000,219,11046025,-795,0,1722952774,12629.813593589999,237.86083746000077,54433.71511632001 2024-08-06,13:59:36.000,219,11046021,-795,0,1722952775,12629.739494179994,237.86083746000077,54433.701142080005 2024-08-06,13:59:37.000,219,11045962,-795,0,1722952776,12629.712548939999,237.88198484999884,54433.58934816 2024-08-06,13:59:38.000,219,11046010,-795,0,1722952777,12629.672131079999,237.88198484999884,54433.554412560006 2024-08-06,13:59:39.000,219,11046004,-795,0,1722952778,12629.631713219998,237.91018137000356,54433.5683868 2024-08-06,13:59:40.000,219,11046021,-795,0,1722952779,12629.658658459994,237.91018137000356,54433.7081292 2024-08-06,13:59:41.000,219,11046025,-795,0,1722952780,12629.631713219998,237.8890339799982,54433.71511632001 2024-08-06,13:59:42.000,219,11045952,-795,0,1722952781,12629.584559049988,237.89608311000484,54433.69415496001 2024-08-06,13:59:43.000,219,11045968,-795,0,1722952782,12629.503723329988,237.8396900700027,54433.57537392001 2024-08-06,13:59:44.000,219,11045977,-795,0,1722952783,12629.517195949993,237.8537883300014,54433.582361040004 2024-08-06,13:59:45.000,219,11046000,-795,0,1722952784,12629.530668569998,237.9031322400042,54433.54043832 2024-08-06,13:59:46.000,219,11046019,-795,0,1722952785,12629.456569159993,237.83264094000333,54433.64524512001 2024-08-06,13:59:47.000,219,11045984,-795,0,1722952786,12629.449832849998,237.84673920000205,54433.54742544001 2024-08-06,13:59:48.000,219,11046008,-795,0,1722952787,12629.429623919998,237.81149354999798,54433.51248984 2024-08-06,13:59:49.000,219,11046016,-795,0,1722952788,12629.436360229993,237.83264094000333,54433.57537392001 2024-08-06,13:59:50.000,219,11045968,-795,0,1722952789,12629.335315579992,237.8537883300014,54433.44261864 2024-08-06,13:59:51.000,219,11045959,-795,0,1722952790,12629.422887610002,237.84673920000205,54433.47755424001 2024-08-06,13:59:52.000,219,11046011,-795,0,1722952791,12629.308370339997,237.81149354999798,54433.3937088 2024-08-06,13:59:53.000,219,11045956,-795,0,1722952792,12629.267952479997,237.80444441999862,54433.47056712 2024-08-06,13:59:54.000,219,11046025,-795,0,1722952793,12629.274688789992,237.7903461599999,54433.50550272001 2024-08-06,13:59:55.000,219,11045978,-795,0,1722952794,12629.200589380001,237.7903461599999,54433.37274744 2024-08-06,13:59:56.000,219,11046004,-795,0,1722952795,12629.200589380001,237.76919877000182,54433.44261864 2024-08-06,13:59:57.000,219,11046023,-795,0,1722952796,12629.180380450001,237.7269039899984,54433.33781184001 2024-08-06,13:59:58.000,219,11045958,-795,0,1722952797,12629.193853069992,237.74100225000439,54433.42864440001 2024-08-06,13:59:59.000,219,11045974,-795,0,1722952798,12629.180380450001,237.71985485999903,54433.386721680006 2024-08-06,14:00:00.000,219,11046019,-795,0,1722952799,12629.180380450001,237.69870747000095,54433.42165728 2024-08-06,14:00:01.000,219,11046008,-795,0,1722952800,12629.113017349991,237.71280572999967,54433.40069592 2024-08-06,14:00:02.000,219,11045998,-795,0,1722952801,12628.991763769991,237.66346182000416,54433.35877320001 2024-08-06,14:00:03.000,219,11046011,-795,0,1722952802,12629.065863179996,237.66346182000416,54433.35178608 2024-08-06,14:00:04.000,219,11046030,-795,0,1722952803,12629.03891794,237.6423144299988,54433.435631520006 2024-08-06,14:00:05.000,219,11046028,-795,0,1722952804,12629.052390559991,237.67756008000288,54433.44960576 2024-08-06,14:00:06.000,219,11045969,-795,0,1722952805,12629.03891794,237.6423144299988,54433.414670160004 2024-08-06,14:00:07.000,219,11045971,-795,0,1722952806,12628.89745543,237.67756008000288,54433.12121112001 2024-08-06,14:00:08.000,219,11046022,-795,0,1722952807,12628.95134590999,237.6564126900048,54433.16313384 2024-08-06,14:00:09.000,219,11046026,-795,0,1722952808,12628.991763769991,237.67756008000288,54433.198069440004 2024-08-06,14:00:10.000,219,11046026,-795,0,1722952809,12629.011972699991,237.6423144299988,54433.27492776 2024-08-06,14:00:11.000,219,11045998,-795,0,1722952810,12629.011972699991,237.71985485999903,54433.16313384 2024-08-06,14:00:12.000,219,11045971,-795,0,1722952811,12629.025445319996,237.78329703000054,54433.29588912 2024-08-06,14:00:13.000,219,11046042,-795,0,1722952812,12628.924400669996,237.86788659000013,54433.22601792 2024-08-06,14:00:14.000,219,11045957,-795,0,1722952813,12628.83009232999,237.86083746000077,54433.19108232001 2024-08-06,14:00:15.000,219,11046003,-795,0,1722952814,12628.83682864,237.87493571999948,54433.16313384 2024-08-06,14:00:16.000,219,11045984,-795,0,1722952815,12628.80988339999,237.86788659000013,54433.28890200001 2024-08-06,14:00:17.000,219,11046001,-795,0,1722952816,12628.71557506,237.92427963000227,54433.27492776 2024-08-06,14:00:18.000,219,11045998,-795,0,1722952817,12628.73578399,237.9736235399978,54433.17012096001 2024-08-06,14:00:19.000,219,11045998,-795,0,1722952818,12628.73578399,238.0018200600025,54433.198069440004 2024-08-06,14:00:20.000,219,11046016,-795,0,1722952819,12628.73578399,238.02296745000058,54433.44261864 2024-08-06,14:00:21.000,219,11046007,-795,0,1722952820,12628.73578399,238.1005078800008,54433.267940640006 2024-08-06,14:00:22.000,219,11045971,-795,0,1722952821,12628.69536613,238.1005078800008,54433.316850480005 2024-08-06,14:00:23.000,219,11045988,-795,0,1722952822,12628.594321479999,238.14280266000424,54433.12819824 2024-08-06,14:00:24.000,219,11045986,-795,0,1722952823,12628.58758516999,238.1991956999991,54433.20505656 2024-08-06,14:00:25.000,219,11045994,-795,0,1722952824,12628.540430999994,238.27673612999934,54433.07230128001 2024-08-06,14:00:26.000,219,11046009,-795,0,1722952825,12628.56737623999,238.29083438999805,54433.20505656 2024-08-06,14:00:27.000,219,11046013,-795,0,1722952826,12628.540430999994,238.34017830000084,54433.17710808 2024-08-06,14:00:28.000,219,11045959,-795,0,1722952827,12628.479804209994,238.33312917000148,54433.100249760006 2024-08-06,14:00:29.000,219,11045997,-795,0,1722952828,12628.452858969998,238.396571340003,54433.079288400004 2024-08-06,14:00:30.000,219,11045984,-795,0,1722952829,12628.452858969998,238.4106696000017,54433.16313384 2024-08-06,14:00:31.000,219,11045990,-795,0,1722952830,12628.331605389998,238.42476786000043,54433.03736568 2024-08-06,14:00:32.000,219,11045988,-795,0,1722952831,12628.324869079988,238.40362047000235,54433.100249760006 2024-08-06,14:00:33.000,219,11046003,-795,0,1722952832,12628.277714909993,238.4459152499985,54433.02339144001 2024-08-06,14:00:34.000,219,11045990,-795,0,1722952833,12628.291187529998,238.43886611999915,54432.939546 2024-08-06,14:00:35.000,219,11045994,-795,0,1722952834,12628.345078009988,238.41771873000107,54433.13518536 2024-08-06,14:00:36.000,219,11046003,-795,0,1722952835,12628.365286939988,238.36837481999828,54433.114224 2024-08-06,14:00:37.000,219,11046005,-795,0,1722952836,12628.365286939988,238.4106696000017,54433.07230128001 2024-08-06,14:00:38.000,219,11045946,-795,0,1722952837,12628.311396459998,238.3472274300002,54433.02339144001 2024-08-06,14:00:39.000,219,11045947,-795,0,1722952838,12628.244033360003,238.35427655999956,54432.80679072001 2024-08-06,14:00:40.000,219,11045974,-795,0,1722952839,12628.277714909993,238.38247308000427,54432.92557176001 2024-08-06,14:00:41.000,219,11045988,-795,0,1722952840,12628.311396459998,238.41771873000107,54433.01640432 2024-08-06,14:00:42.000,219,11045985,-795,0,1722952841,12628.270978599998,238.36837481999828,54432.91858464 2024-08-06,14:00:43.000,219,11046029,-795,0,1722952842,12628.250769669998,238.38952221000363,54432.98845584 2024-08-06,14:00:44.000,219,11046010,-795,0,1722952843,12628.210351809998,238.37542394999764,54432.90461040001 2024-08-06,14:00:45.000,219,11046004,-795,0,1722952844,12628.183406570002,238.42476786000043,54432.932558880006 2024-08-06,14:00:46.000,219,11046031,-795,0,1722952845,12628.176670259993,238.4600135100045,54432.89762328 2024-08-06,14:00:47.000,219,11045962,-795,0,1722952846,12628.082361920002,238.53755394000473,54432.80679072001 2024-08-06,14:00:48.000,219,11046011,-795,0,1722952847,12628.068889299997,238.57279959000152,54432.883649040006 2024-08-06,14:00:49.000,219,11046044,-795,0,1722952848,12628.028471439997,238.58689785000024,54432.932558880006 2024-08-06,14:00:50.000,219,11045958,-795,0,1722952849,12628.055416679992,238.58689785000024,54432.82076496 2024-08-06,14:00:51.000,219,11045973,-795,0,1722952850,12627.947635719996,238.69968393000454,54432.79281648 2024-08-06,14:00:52.000,219,11046018,-795,0,1722952851,12627.967844649997,238.72083132000262,54432.8696748 2024-08-06,14:00:53.000,219,11046028,-795,0,1722952852,12627.893745239991,238.77722436000477,54432.73691952001 2024-08-06,14:00:54.000,219,11045976,-795,0,1722952853,12627.873536309991,238.81247001000156,54432.85570056001 2024-08-06,14:00:55.000,219,11046037,-795,0,1722952854,12627.846591069996,238.86181392000435,54432.84172632 2024-08-06,14:00:56.000,219,11046019,-795,0,1722952855,12627.7994369,238.8900104400018,54432.85570056001 2024-08-06,14:00:57.000,219,11046025,-795,0,1722952856,12627.69165593999,238.93935435000458,54432.75788088001 2024-08-06,14:00:58.000,219,11046039,-795,0,1722952857,12627.67144700999,238.94640348000394,54432.80679072001 2024-08-06,14:00:59.000,219,11046013,-795,0,1722952858,12627.664710699995,238.99574738999945,54432.75788088001 2024-08-06,14:01:00.000,219,11046011,-795,0,1722952859,12627.725337489996,239.02394391000416,54432.90461040001 2024-08-06,14:01:01.000,219,11045974,-795,0,1722952860,12627.67818332,239.03804217000288,54432.92557176001 2024-08-06,14:01:02.000,219,11046015,-795,0,1722952861,12627.63102914999,239.02394391000416,54432.883649040006 2024-08-06,14:01:03.000,219,11045986,-795,0,1722952862,12627.543457119995,239.09443520999776,54432.85570056001 2024-08-06,14:01:04.000,219,11045997,-795,0,1722952863,12627.57040235999,239.06623869000032,54432.72294528 2024-08-06,14:01:05.000,219,11045984,-795,0,1722952864,12627.53672081,239.12968086000183,54432.83473920001 2024-08-06,14:01:06.000,219,11046039,-795,0,1722952865,12627.583874979995,239.12968086000183,54432.89762328 2024-08-06,14:01:07.000,219,11045991,-795,0,1722952866,12627.55692974,239.17197563999798,54432.94653312 2024-08-06,14:01:08.000,219,11046015,-795,0,1722952867,12627.52998449999,239.19312303000333,54432.89063616 2024-08-06,14:01:09.000,219,11045979,-795,0,1722952868,12627.48956663999,239.19312303000333,54432.84172632 2024-08-06,14:01:10.000,219,11045982,-795,0,1722952869,12627.563666049995,239.2001721600027,54432.932558880006 2024-08-06,14:01:11.000,219,11046013,-795,0,1722952870,12627.53672081,239.2142704200014,54432.883649040006 2024-08-06,14:01:12.000,219,11046034,-795,0,1722952871,12627.503039259995,239.2495160699982,54432.883649040006 2024-08-06,14:01:13.000,219,11046055,-795,0,1722952872,12627.45588509,239.27771259000292,54432.84172632 2024-08-06,14:01:14.000,219,11046035,-795,0,1722952873,12627.401994609994,239.28476172000228,54432.75788088001 2024-08-06,14:01:15.000,219,11045991,-795,0,1722952874,12627.46935770999,239.35525302000315,54432.89063616 2024-08-06,14:01:16.000,219,11046007,-795,0,1722952875,12627.47609402,239.37640041000122,54432.8696748 2024-08-06,14:01:17.000,219,11045993,-795,0,1722952876,12627.442412469994,239.41869519000466,54432.83473920001 2024-08-06,14:01:18.000,219,11045992,-795,0,1722952877,12627.442412469994,239.45394084000145,54432.89762328 2024-08-06,14:01:19.000,219,11045961,-795,0,1722952878,12627.43567616,239.49623562000488,54432.82775208 2024-08-06,14:01:20.000,219,11045962,-795,0,1722952879,12627.43567616,239.58787431000383,54432.89762328 2024-08-06,14:01:21.000,219,11045964,-795,0,1722952880,12627.3952583,239.57377604999783,54432.82076496 2024-08-06,14:01:22.000,219,11046037,-795,0,1722952881,12627.341367819994,239.60197257000254,54432.75788088001 2024-08-06,14:01:23.000,219,11045999,-795,0,1722952882,12627.341367819994,239.6442673499987,54432.77884224 2024-08-06,14:01:24.000,219,11045978,-795,0,1722952883,12627.354840439999,239.6442673499987,54432.85570056001 2024-08-06,14:01:25.000,219,11045973,-795,0,1722952884,12627.354840439999,239.65131647999806,54432.813777840005 2024-08-06,14:01:26.000,219,11046019,-795,0,1722952885,12627.321158889994,239.63721821999934,54432.82076496 2024-08-06,14:01:27.000,219,11045928,-795,0,1722952886,12627.220114239994,239.63016908999998,54432.56922864001 2024-08-06,14:01:28.000,219,11046025,-795,0,1722952887,12627.253795789999,239.6442673499987,54432.60416424 2024-08-06,14:01:29.000,219,11045983,-795,0,1722952888,12627.233586859998,239.63016908999998,54432.68102256 2024-08-06,14:01:30.000,219,11046007,-795,0,1722952889,12627.247059479989,239.58787431000383,54432.77884224 2024-08-06,14:01:31.000,219,11046046,-795,0,1722952890,12627.240323169994,239.58082518000447,54432.73691952001 2024-08-06,14:01:32.000,219,11045981,-795,0,1722952891,12627.166223759988,239.56672691999847,54432.7299324 2024-08-06,14:01:33.000,219,11046005,-795,0,1722952892,12627.172960069998,239.50328475000424,54432.68102256 2024-08-06,14:01:34.000,219,11045940,-795,0,1722952893,12627.186432689989,239.50328475000424,54432.72294528 2024-08-06,14:01:35.000,219,11046032,-795,0,1722952894,12627.112333279998,239.40459692999866,54432.66704832001 2024-08-06,14:01:36.000,219,11045975,-795,0,1722952895,12627.112333279998,239.40459692999866,54432.63909984001 2024-08-06,14:01:37.000,219,11046020,-795,0,1722952896,12627.011288629998,239.36935128000187,54432.52031880001 2024-08-06,14:01:38.000,219,11046001,-795,0,1722952897,12627.004552320002,239.3623021500025,54432.527305920004 2024-08-06,14:01:39.000,219,11046022,-795,0,1722952898,12626.977607079993,239.32000736999908,54432.50634456 2024-08-06,14:01:40.000,219,11046007,-795,0,1722952899,12626.977607079993,239.31295823999972,54432.68800968001 2024-08-06,14:01:41.000,219,11046024,-795,0,1722952900,12626.957398149993,239.27066346000356,54432.6600612 2024-08-06,14:01:42.000,219,11045969,-795,0,1722952901,12626.916980289992,239.27066346000356,54432.45044760001 2024-08-06,14:01:43.000,219,11045944,-795,0,1722952902,12626.836144569992,239.2142704200014,54432.4853832 2024-08-06,14:01:44.000,219,11045980,-795,0,1722952903,12626.836144569992,239.2001721600027,54432.4853832 2024-08-06,14:01:45.000,219,11046037,-795,0,1722952904,12626.903507670002,239.2142704200014,54432.576215760004 2024-08-06,14:01:46.000,219,11046025,-795,0,1722952905,12626.809199329997,239.2001721600027,54432.415512 2024-08-06,14:01:47.000,219,11046018,-795,0,1722952906,12626.822671950002,239.17902477000462,54432.46442184 2024-08-06,14:01:48.000,219,11046003,-795,0,1722952907,12626.815935639992,239.19312303000333,54432.429486240006 2024-08-06,14:01:49.000,219,11046029,-795,0,1722952908,12626.890035049997,239.15787737999926,54432.61813848001 2024-08-06,14:01:50.000,219,11045993,-795,0,1722952909,12626.883298740002,239.14377912000054,54432.49237032 2024-08-06,14:01:51.000,219,11045996,-795,0,1722952910,12626.896771359992,239.15787737999926,54432.45743472 2024-08-06,14:01:52.000,219,11046008,-795,0,1722952911,12626.768781469997,239.2001721600027,54432.2757696 2024-08-06,14:01:53.000,219,11045975,-795,0,1722952912,12626.849617189997,239.2495160699982,54432.359615040004 2024-08-06,14:01:54.000,219,11046003,-795,0,1722952913,12626.910243979997,239.2354178099995,54432.4853832 2024-08-06,14:01:55.000,219,11046016,-795,0,1722952914,12626.890035049997,239.29181085000164,54432.429486240006 2024-08-06,14:01:56.000,219,11046006,-795,0,1722952915,12626.916980289992,239.3623021500025,54432.408524880004 2024-08-06,14:01:57.000,219,11046053,-795,0,1722952916,12626.849617189997,239.41164605999802,54432.30371808001 2024-08-06,14:01:58.000,219,11046014,-795,0,1722952917,12626.957398149993,239.49623562000488,54432.45044760001 2024-08-06,14:01:59.000,219,11045899,-795,0,1722952918,12626.964134460002,239.50328475000424,54432.44346048 2024-08-06,14:02:00.000,219,11046007,-795,0,1722952919,12627.004552320002,239.5596777899991,54432.429486240006 2024-08-06,14:02:01.000,219,11045983,-795,0,1722952920,12627.011288629998,239.63721821999934,54432.415512 2024-08-06,14:02:02.000,219,11046030,-795,0,1722952921,12626.957398149993,239.6583656100047,54432.37358928001 2024-08-06,14:02:03.000,219,11046000,-795,0,1722952922,12626.964134460002,239.73590603999764,54432.45044760001 2024-08-06,14:02:04.000,219,11046013,-795,0,1722952923,12627.092124349998,239.77820082000108,54432.60416424 2024-08-06,14:02:05.000,219,11045993,-795,0,1722952924,12627.112333279998,239.81344646999787,54432.56922864001 2024-08-06,14:02:06.000,219,11045979,-795,0,1722952925,12627.119069589993,239.8557412500013,54432.6251256 2024-08-06,14:02:07.000,219,11045993,-795,0,1722952926,12627.058442799993,239.87688863999938,54432.47140896001 2024-08-06,14:02:08.000,219,11046002,-795,0,1722952927,12627.065179110003,239.92623255000217,54432.527305920004 2024-08-06,14:02:09.000,219,11045986,-795,0,1722952928,12627.058442799993,239.97557645999768,54432.47140896001 2024-08-06,14:02:10.000,219,11045998,-795,0,1722952929,12627.078651729993,240.0037729800024,54432.56922864001 2024-08-06,14:02:11.000,219,11045999,-795,0,1722952930,12627.119069589993,240.0390186299992,54432.59019000001 2024-08-06,14:02:12.000,219,11046007,-795,0,1722952931,12627.085388039988,240.06016602000454,54432.60416424 2024-08-06,14:02:13.000,219,11046079,-795,0,1722952932,12627.132542209998,240.08131341000262,54432.527305920004 2024-08-06,14:02:14.000,219,11045947,-795,0,1722952933,12627.146014829988,240.07426428000326,54432.66704832001 2024-08-06,14:02:15.000,219,11045983,-795,0,1722952934,12627.092124349998,240.08131341000262,54432.56224152 2024-08-06,14:02:16.000,219,11046028,-795,0,1722952935,12627.132542209998,240.0672151500039,54432.61115136 2024-08-06,14:02:17.000,219,11046027,-795,0,1722952936,12627.065179110003,240.0672151500039,54432.576215760004 2024-08-06,14:02:18.000,219,11046010,-795,0,1722952937,12626.991079699997,240.07426428000326,54432.43647336 2024-08-06,14:02:19.000,219,11046011,-795,0,1722952938,12627.044970180003,240.06016602000454,54432.49935744001 2024-08-06,14:02:20.000,219,11046035,-795,0,1722952939,12627.085388039988,240.0531168899979,54432.646086960005 2024-08-06,14:02:21.000,219,11045982,-795,0,1722952940,12627.078651729993,240.0390186299992,54432.63909984001 2024-08-06,14:02:22.000,219,11045955,-795,0,1722952941,12627.092124349998,240.0178712400011,54432.61813848001 2024-08-06,14:02:23.000,219,11045980,-795,0,1722952942,12627.011288629998,239.98262559000432,54432.43647336 2024-08-06,14:02:24.000,219,11045906,-795,0,1722952943,12627.031497559998,239.94737994000025,54432.40153776001 2024-08-06,14:02:25.000,219,11046011,-795,0,1722952944,12627.018024939993,239.9191834200028,54432.548267280006 2024-08-06,14:02:26.000,219,11046002,-795,0,1722952945,12626.991079699997,239.8909868999981,54432.53429304 2024-08-06,14:02:27.000,219,11046049,-795,0,1722952946,12627.024761250002,239.86983951000002,54432.49935744001 2024-08-06,14:02:28.000,219,11046030,-795,0,1722952947,12626.957398149993,239.82754473000386,54432.47140896001 2024-08-06,14:02:29.000,219,11046017,-795,0,1722952948,12626.984343390002,239.757053430003,54432.478396080005 2024-08-06,14:02:30.000,219,11045925,-795,0,1722952949,12626.964134460002,239.75000430000364,54432.37358928001 2024-08-06,14:02:31.000,219,11045976,-795,0,1722952950,12626.984343390002,239.74295517000428,54432.45044760001 2024-08-06,14:02:32.000,219,11045993,-795,0,1722952951,12626.970870769997,239.72885690999829,54432.478396080005 2024-08-06,14:02:33.000,219,11045984,-795,0,1722952952,12626.869826119997,239.70066039000085,54432.35262792001 2024-08-06,14:02:34.000,219,11045998,-795,0,1722952953,12626.937189219992,239.6583656100047,54432.36660216 2024-08-06,14:02:35.000,219,11045977,-795,0,1722952954,12626.923716600002,239.66541474000405,54432.51333168 2024-08-06,14:02:36.000,219,11046028,-795,0,1722952955,12626.984343390002,239.6583656100047,54432.52031880001 2024-08-06,14:02:37.000,219,11046001,-795,0,1722952956,12626.950661839997,239.61607083000126,54432.429486240006 2024-08-06,14:02:38.000,219,11045986,-795,0,1722952957,12626.957398149993,239.59492344000319,54432.35262792001 2024-08-06,14:02:39.000,219,11045983,-795,0,1722952958,12626.970870769997,239.6090217000019,54432.43647336 2024-08-06,14:02:40.000,219,11046005,-795,0,1722952959,12626.991079699997,239.6090217000019,54432.49237032 2024-08-06,14:02:41.000,219,11046014,-795,0,1722952960,12626.970870769997,239.6583656100047,54432.43647336 2024-08-06,14:02:42.000,219,11046025,-795,0,1722952961,12626.957398149993,239.6090217000019,54432.35262792001 2024-08-06,14:02:43.000,219,11046001,-795,0,1722952962,12626.943925530002,239.66541474000405,54432.39455064 2024-08-06,14:02:44.000,219,11046001,-795,0,1722952963,12627.018024939993,239.6936112600015,54432.4853832 2024-08-06,14:02:45.000,219,11045964,-795,0,1722952964,12627.078651729993,239.72180777999893,54432.527305920004 2024-08-06,14:02:46.000,219,11046029,-795,0,1722952965,12627.105596969988,239.78524995000043,54432.42249912001 2024-08-06,14:02:47.000,219,11046002,-795,0,1722952966,12626.964134460002,239.81344646999787,54432.15000144 2024-08-06,14:02:48.000,219,11045987,-795,0,1722952967,12627.085388039988,239.86983951000002,54432.28974384 2024-08-06,14:02:49.000,219,11046012,-795,0,1722952968,12627.092124349998,239.9050851600041,54432.29673096 2024-08-06,14:02:50.000,219,11046039,-795,0,1722952969,12627.152751139998,239.93328168000153,54432.429486240006 2024-08-06,14:02:51.000,219,11046008,-795,0,1722952970,12627.152751139998,239.99672385000304,54432.43647336 2024-08-06,14:02:52.000,219,11045985,-795,0,1722952971,12627.065179110003,240.0390186299992,54432.33865368 2024-08-06,14:02:53.000,219,11045989,-795,0,1722952972,12627.085388039988,240.03196949999983,54432.18493704001 2024-08-06,14:02:54.000,219,11045968,-795,0,1722952973,12627.220114239994,240.11655905999942,54432.46442184 2024-08-06,14:02:55.000,219,11045948,-795,0,1722952974,12627.179696379993,240.13770645000477,54432.35262792001 2024-08-06,14:02:56.000,219,11046005,-795,0,1722952975,12627.179696379993,240.13770645000477,54432.44346048 2024-08-06,14:02:57.000,219,11045969,-795,0,1722952976,12627.125805899988,240.1659029700022,54432.38756352 2024-08-06,14:02:58.000,219,11046001,-795,0,1722952977,12627.132542209998,240.19409948999964,54432.32467944 2024-08-06,14:02:59.000,219,11045975,-795,0,1722952978,12627.179696379993,240.23639427000307,54432.36660216 2024-08-06,14:03:00.000,219,11045987,-795,0,1722952979,12627.206641619989,240.18000123000093,54432.56922864001 2024-08-06,14:03:01.000,219,11046044,-795,0,1722952980,12627.172960069998,240.20819774999836,54432.53429304 2024-08-06,14:03:02.000,219,11045941,-795,0,1722952981,12627.199905309993,240.18705036000028,54432.527305920004 2024-08-06,14:03:03.000,219,11045948,-795,0,1722952982,12627.146014829988,240.20819774999836,54432.31769232 2024-08-06,14:03:04.000,219,11045998,-795,0,1722952983,12627.172960069998,240.21524687999772,54432.31769232 2024-08-06,14:03:05.000,219,11045963,-795,0,1722952984,12627.125805899988,240.201148619999,54432.359615040004 2024-08-06,14:03:06.000,219,11045959,-795,0,1722952985,12627.193168999998,240.17295210000157,54432.45743472 2024-08-06,14:03:07.000,219,11046024,-795,0,1722952986,12627.051706489998,240.1518047100035,54432.08013024 2024-08-06,14:03:08.000,219,11045953,-795,0,1722952987,12627.199905309993,240.10950993000006,54432.359615040004 2024-08-06,14:03:09.000,219,11045967,-795,0,1722952988,12627.220114239994,240.10950993000006,54432.53429304 2024-08-06,14:03:10.000,219,11045955,-795,0,1722952989,12627.199905309993,240.09541167000134,54432.45044760001 2024-08-06,14:03:11.000,219,11046004,-795,0,1722952990,12627.179696379993,240.06016602000454,54432.44346048 2024-08-06,14:03:12.000,219,11045932,-795,0,1722952991,12627.139278519993,240.01082211000175,54432.2757696 2024-08-06,14:03:13.000,219,11045938,-795,0,1722952992,12627.159487449993,240.01082211000175,54432.310705200005 2024-08-06,14:03:14.000,219,11045949,-795,0,1722952993,12627.172960069998,239.97557645999768,54432.43647336 2024-08-06,14:03:15.000,219,11046045,-795,0,1722952994,12627.152751139998,239.96147819999896,54432.4853832 2024-08-06,14:03:16.000,219,11045994,-795,0,1722952995,12627.105596969988,239.96147819999896,54432.44346048 2024-08-06,14:03:17.000,219,11046013,-795,0,1722952996,12627.132542209998,239.92623255000217,54432.49237032 2024-08-06,14:03:18.000,219,11045925,-795,0,1722952997,12627.098860659993,239.8909868999981,54432.408524880004 2024-08-06,14:03:19.000,219,11045992,-795,0,1722952998,12627.065179110003,239.87688863999938,54432.38756352 2024-08-06,14:03:20.000,219,11045962,-795,0,1722952999,12627.119069589993,239.9191834200028,54432.32467944 2024-08-06,14:03:21.000,219,11046004,-795,0,1722953000,12627.092124349998,239.84869212000194,54432.408524880004 2024-08-06,14:03:22.000,219,11045985,-795,0,1722953001,12627.065179110003,239.87688863999938,54432.38756352 2024-08-06,14:03:23.000,219,11046020,-795,0,1722953002,12627.024761250002,239.86279038000066,54432.28974384 2024-08-06,14:03:24.000,219,11045995,-795,0,1722953003,12627.011288629998,239.86983951000002,54432.380576400006 2024-08-06,14:03:25.000,219,11045991,-795,0,1722953004,12627.024761250002,239.83459386000322,54432.31769232 2024-08-06,14:03:26.000,219,11045939,-795,0,1722953005,12627.044970180003,239.88393776999874,54432.38756352 2024-08-06,14:03:27.000,219,11045951,-795,0,1722953006,12626.964134460002,239.8204956000045,54432.25480824001 2024-08-06,14:03:28.000,219,11045955,-795,0,1722953007,12626.997816009993,239.86279038000066,54432.359615040004 2024-08-06,14:03:29.000,219,11046003,-795,0,1722953008,12626.950661839997,239.87688863999938,54432.26878248 2024-08-06,14:03:30.000,219,11045968,-795,0,1722953009,12626.950661839997,239.84869212000194,54432.310705200005 2024-08-06,14:03:31.000,219,11046001,-795,0,1722953010,12626.997816009993,239.8909868999981,54432.44346048 2024-08-06,14:03:32.000,219,11046026,-795,0,1722953011,12627.011288629998,239.91213429000345,54432.478396080005 2024-08-06,14:03:33.000,219,11045965,-795,0,1722953012,12627.038233869993,239.94737994000025,54432.37358928001 2024-08-06,14:03:34.000,219,11045940,-795,0,1722953013,12626.991079699997,239.92623255000217,54432.36660216 2024-08-06,14:03:35.000,219,11045931,-795,0,1722953014,12627.031497559998,239.9191834200028,54432.28275672001 2024-08-06,14:03:36.000,219,11045997,-795,0,1722953015,12626.984343390002,239.94737994000025,54432.36660216 2024-08-06,14:03:37.000,219,11046003,-795,0,1722953016,12626.984343390002,239.9403308100009,54432.31769232 2024-08-06,14:03:38.000,219,11045978,-795,0,1722953017,12627.018024939993,239.96852732999832,54432.2757696 2024-08-06,14:03:39.000,219,11045976,-795,0,1722953018,12627.051706489998,239.96852732999832,54432.31769232 2024-08-06,14:03:40.000,219,11046015,-795,0,1722953019,12627.098860659993,239.99672385000304,54432.4853832 2024-08-06,14:03:41.000,219,11046004,-795,0,1722953020,12627.105596969988,239.99672385000304,54432.47140896001 2024-08-06,14:03:42.000,219,11045917,-795,0,1722953021,12627.065179110003,240.0037729800024,54432.49935744001 2024-08-06,14:03:43.000,219,11045960,-795,0,1722953022,12627.018024939993,239.96852732999832,54432.26878248 2024-08-06,14:03:44.000,219,11045947,-795,0,1722953023,12626.984343390002,240.01082211000175,54432.40153776001 2024-08-06,14:03:45.000,219,11045973,-795,0,1722953024,12626.977607079993,240.02492037000047,54432.45044760001 2024-08-06,14:03:46.000,219,11045984,-795,0,1722953025,12627.031497559998,240.04606775999855,54432.39455064 2024-08-06,14:03:47.000,219,11045989,-795,0,1722953026,12626.970870769997,240.06016602000454,54432.30371808001 2024-08-06,14:03:48.000,219,11045993,-795,0,1722953027,12626.991079699997,240.12360818999878,54432.43647336 2024-08-06,14:03:49.000,219,11045985,-795,0,1722953028,12627.098860659993,240.1024608000007,54432.52031880001 2024-08-06,14:03:50.000,219,11045940,-795,0,1722953029,12627.071915419998,240.14475558000413,54432.47140896001 2024-08-06,14:03:51.000,219,11045940,-795,0,1722953030,12627.065179110003,240.13065731999814,54432.40153776001 2024-08-06,14:03:52.000,219,11045980,-795,0,1722953031,12627.018024939993,240.10950993000006,54432.30371808001 2024-08-06,14:03:53.000,219,11046023,-795,0,1722953032,12627.044970180003,240.10950993000006,54432.33865368 2024-08-06,14:03:54.000,219,11046006,-795,0,1722953033,12627.024761250002,240.11655905999942,54432.31769232 2024-08-06,14:03:55.000,219,11045986,-795,0,1722953034,12627.152751139998,240.10950993000006,54432.39455064 2024-08-06,14:03:56.000,219,11046005,-795,0,1722953035,12627.051706489998,240.08836254000198,54432.415512 2024-08-06,14:03:57.000,219,11046016,-795,0,1722953036,12627.098860659993,240.09541167000134,54432.43647336 2024-08-06,14:03:58.000,219,11045949,-795,0,1722953037,12627.011288629998,240.1024608000007,54432.40153776001 2024-08-06,14:03:59.000,219,11045964,-795,0,1722953038,12627.011288629998,240.10950993000006,54432.478396080005 2024-08-06,14:04:00.000,219,11045946,-795,0,1722953039,12627.018024939993,240.12360818999878,54432.49237032 2024-08-06,14:04:01.000,219,11045986,-795,0,1722953040,12627.024761250002,240.10950993000006,54432.415512 2024-08-06,14:04:02.000,219,11045976,-795,0,1722953041,12626.943925530002,240.07426428000326,54432.3456408 2024-08-06,14:04:03.000,219,11046019,-795,0,1722953042,12626.964134460002,240.08836254000198,54432.35262792001 2024-08-06,14:04:04.000,219,11045972,-795,0,1722953043,12627.011288629998,240.0531168899979,54432.52031880001 2024-08-06,14:04:05.000,219,11045984,-795,0,1722953044,12626.997816009993,240.0672151500039,54432.49237032 2024-08-06,14:04:06.000,219,11045945,-795,0,1722953045,12626.957398149993,240.06016602000454,54432.54128016001 2024-08-06,14:04:07.000,219,11045931,-795,0,1722953046,12626.863089810002,240.10950993000006,54432.24782112 2024-08-06,14:04:08.000,219,11045984,-795,0,1722953047,12626.876562429992,240.10950993000006,54432.3456408 2024-08-06,14:04:09.000,219,11046016,-795,0,1722953048,12626.890035049997,240.1024608000007,54432.33865368 2024-08-06,14:04:10.000,219,11045983,-795,0,1722953049,12626.903507670002,240.1024608000007,54432.39455064 2024-08-06,14:04:11.000,219,11045998,-795,0,1722953050,12626.903507670002,240.08836254000198,54432.408524880004 2024-08-06,14:04:12.000,219,11046012,-795,0,1722953051,12626.903507670002,240.0672151500039,54432.3456408 2024-08-06,14:04:13.000,219,11045977,-795,0,1722953052,12626.869826119997,240.07426428000326,54432.39455064 2024-08-06,14:04:14.000,219,11045938,-795,0,1722953053,12626.869826119997,240.04606775999855,54432.40153776001 2024-08-06,14:04:15.000,219,11045955,-795,0,1722953054,12626.842880880002,240.07426428000326,54432.39455064 2024-08-06,14:04:16.000,219,11045956,-795,0,1722953055,12626.836144569992,240.04606775999855,54432.38756352 2024-08-06,14:04:17.000,219,11045951,-795,0,1722953056,12626.788990399997,240.08131341000262,54432.30371808001 2024-08-06,14:04:18.000,219,11045997,-795,0,1722953057,12626.735099919992,240.09541167000134,54432.310705200005 2024-08-06,14:04:19.000,219,11045970,-795,0,1722953058,12626.748572539997,240.1024608000007,54432.36660216 2024-08-06,14:04:20.000,219,11045934,-795,0,1722953059,12626.822671950002,240.08836254000198,54432.429486240006 2024-08-06,14:04:21.000,219,11045966,-795,0,1722953060,12626.809199329997,240.12360818999878,54432.45743472 2024-08-06,14:04:22.000,219,11045973,-795,0,1722953061,12626.809199329997,240.08836254000198,54432.45743472 2024-08-06,14:04:23.000,219,11045971,-795,0,1722953062,12626.701418370001,240.1518047100035,54432.16397568001 2024-08-06,14:04:24.000,219,11045987,-795,0,1722953063,12626.681209440001,240.13065731999814,54432.3456408 2024-08-06,14:04:25.000,219,11045982,-795,0,1722953064,12626.640791580001,240.14475558000413,54432.44346048 2024-08-06,14:04:26.000,219,11046018,-795,0,1722953065,12626.613846339991,240.15885384000285,54432.39455064 2024-08-06,14:04:27.000,219,11046013,-795,0,1722953066,12626.566692169996,240.18705036000028,54432.43647336 2024-08-06,14:04:28.000,219,11045966,-795,0,1722953067,12626.607110029996,240.20819774999836,54432.45044760001 2024-08-06,14:04:29.000,219,11046000,-795,0,1722953068,12626.566692169996,240.22934514000372,54432.33166656001 2024-08-06,14:04:30.000,219,11045971,-795,0,1722953069,12626.53974693,240.20819774999836,54432.43647336 2024-08-06,14:04:31.000,219,11045951,-795,0,1722953070,12626.53974693,240.22229601000436,54432.37358928001 2024-08-06,14:04:32.000,219,11046006,-795,0,1722953071,12626.526274309996,240.201148619999,54432.44346048 2024-08-06,14:04:33.000,219,11045968,-795,0,1722953072,12626.465647519995,240.27163991999987,54432.2757696 2024-08-06,14:04:34.000,219,11045970,-795,0,1722953073,12626.43870228,240.2645907900005,54432.33166656001 2024-08-06,14:04:35.000,219,11045995,-795,0,1722953074,12626.43196596999,240.24344340000243,54432.429486240006 2024-08-06,14:04:36.000,219,11045990,-795,0,1722953075,12626.465647519995,240.29278730999795,54432.478396080005 2024-08-06,14:04:37.000,219,11045919,-795,0,1722953076,12626.263558219995,240.2645907900005,54432.1010916 2024-08-06,14:04:38.000,219,11045912,-795,0,1722953077,12626.41849335,240.33508209000138,54432.52031880001 2024-08-06,14:04:39.000,219,11046000,-795,0,1722953078,12626.41175703999,240.3773768700048,54432.44346048 2024-08-06,14:04:40.000,219,11045997,-795,0,1722953079,12626.41175703999,240.3491803500001,54432.478396080005 2024-08-06,14:04:41.000,219,11045993,-795,0,1722953080,12626.37807549,240.40557339000225,54432.45743472 2024-08-06,14:04:42.000,219,11046029,-795,0,1722953081,12626.31071238999,240.38442600000417,54432.380576400006 2024-08-06,14:04:43.000,219,11045983,-795,0,1722953082,12626.29723977,240.4478681699984,54432.32467944 2024-08-06,14:04:44.000,219,11045944,-795,0,1722953083,12626.37133917999,240.4619664300044,54432.52031880001 2024-08-06,14:04:45.000,219,11045997,-795,0,1722953084,12626.33092131999,240.50426121000055,54432.53429304 2024-08-06,14:04:46.000,219,11045978,-795,0,1722953085,12626.31071238999,240.50426121000055,54432.478396080005 2024-08-06,14:04:47.000,219,11045977,-795,0,1722953086,12626.182722499994,240.54655599000398,54432.25480824001 2024-08-06,14:04:48.000,219,11045963,-795,0,1722953087,12626.223140359994,240.55360512000334,54432.359615040004 2024-08-06,14:04:49.000,219,11046010,-795,0,1722953088,12626.135568329999,240.5958998999995,54432.24782112 2024-08-06,14:04:50.000,219,11046025,-795,0,1722953089,12626.263558219995,240.58180164000078,54432.46442184 2024-08-06,14:04:51.000,219,11045961,-795,0,1722953090,12626.223140359994,240.6240964200042,54432.51333168 2024-08-06,14:04:52.000,219,11045967,-795,0,1722953091,12626.243349289995,240.63114555000357,54432.44346048 2024-08-06,14:04:53.000,219,11046009,-795,0,1722953092,12626.17598619,240.659342070001,54432.39455064 2024-08-06,14:04:54.000,219,11045959,-795,0,1722953093,12626.202931429994,240.68753858999844,54432.50634456 2024-08-06,14:04:55.000,219,11045986,-795,0,1722953094,12626.061468919994,240.6945877199978,54432.32467944 2024-08-06,14:04:56.000,219,11046023,-795,0,1722953095,12626.142304639994,240.7439316300006,54432.40153776001 2024-08-06,14:04:57.000,219,11046014,-795,0,1722953096,12626.081677849994,240.75098075999995,54432.39455064 2024-08-06,14:04:58.000,219,11046004,-795,0,1722953097,12626.061468919994,240.7439316300006,54432.359615040004 2024-08-06,14:04:59.000,219,11046009,-795,0,1722953098,12626.034523679999,240.77212814999803,54432.33865368 2024-08-06,14:05:00.000,219,11045981,-795,0,1722953099,12626.115359399999,240.75098075999995,54432.4853832 2024-08-06,14:05:01.000,219,11045969,-795,0,1722953100,12626.034523679999,240.77917728000466,54432.44346048 2024-08-06,14:05:02.000,219,11046001,-795,0,1722953101,12626.081677849994,240.75098075999995,54432.47140896001 2024-08-06,14:05:03.000,219,11045975,-795,0,1722953102,12626.021051059994,240.77917728000466,54432.45743472 2024-08-06,14:05:04.000,219,11045998,-795,0,1722953103,12625.946951649988,240.81442293000146,54432.359615040004 2024-08-06,14:05:05.000,219,11046044,-795,0,1722953104,12625.926742719988,240.82147206000081,54432.36660216 2024-08-06,14:05:06.000,219,11046010,-795,0,1722953105,12625.960424269993,240.8073738000021,54432.45044760001 2024-08-06,14:05:07.000,219,11045999,-795,0,1722953106,12625.967160579989,240.84966857999825,54432.49237032 2024-08-06,14:05:08.000,219,11045967,-795,0,1722953107,12625.946951649988,240.86376684000425,54432.429486240006 2024-08-06,14:05:09.000,219,11045997,-795,0,1722953108,12625.899797479993,240.8708159700036,54432.408524880004 2024-08-06,14:05:10.000,219,11046001,-795,0,1722953109,12625.933479029998,240.88491423000232,54432.52031880001 2024-08-06,14:05:11.000,219,11045979,-795,0,1722953110,12625.893061169998,240.88491423000232,54432.408524880004 2024-08-06,14:05:12.000,219,11046012,-795,0,1722953111,12625.893061169998,240.88491423000232,54432.33865368 2024-08-06,14:05:13.000,219,11046013,-795,0,1722953112,12625.818961759993,240.92720900999848,54432.29673096 2024-08-06,14:05:14.000,219,11045962,-795,0,1722953113,12625.832434379998,240.92720900999848,54432.32467944 2024-08-06,14:05:15.000,219,11046002,-795,0,1722953114,12625.872852239998,240.93425813999784,54432.40153776001 2024-08-06,14:05:16.000,219,11046001,-795,0,1722953115,12625.859379619993,240.93425813999784,54432.43647336 2024-08-06,14:05:17.000,219,11045990,-795,0,1722953116,12625.886324859988,240.96245466000255,54432.44346048 2024-08-06,14:05:18.000,219,11045932,-795,0,1722953117,12625.886324859988,240.96245466000255,54432.29673096 2024-08-06,14:05:19.000,219,11045990,-795,0,1722953118,12625.852643309998,241.0047494399987,54432.29673096 2024-08-06,14:05:20.000,219,11046020,-795,0,1722953119,12625.818961759993,241.03294596000342,54432.408524880004 2024-08-06,14:05:21.000,219,11046016,-795,0,1722953120,12625.845907000003,241.0893389999983,54432.408524880004 2024-08-06,14:05:22.000,219,11045971,-795,0,1722953121,12625.839170689993,241.0893389999983,54432.408524880004 2024-08-06,14:05:23.000,219,11045953,-795,0,1722953122,12625.744862350002,241.11048639000364,54432.33865368 2024-08-06,14:05:24.000,219,11045986,-795,0,1722953123,12625.785280210002,241.12458465000236,54432.39455064 2024-08-06,14:05:25.000,219,11045988,-795,0,1722953124,12625.785280210002,241.1527811699998,54432.44346048 2024-08-06,14:05:26.000,219,11046010,-795,0,1722953125,12625.812225449998,241.13868291000108,54432.478396080005 2024-08-06,14:05:27.000,219,11046016,-795,0,1722953126,12625.744862350002,241.18802682000387,54432.43647336 2024-08-06,14:05:28.000,219,11045975,-795,0,1722953127,12625.744862350002,241.16687942999852,54432.36660216 2024-08-06,14:05:29.000,219,11045961,-795,0,1722953128,12625.711180799997,241.20917421000195,54432.35262792001 2024-08-06,14:05:30.000,219,11046003,-795,0,1722953129,12625.744862350002,241.23032160000002,54432.38756352 2024-08-06,14:05:31.000,219,11045971,-795,0,1722953130,12625.724653420002,241.2514689899981,54432.39455064 2024-08-06,14:05:32.000,219,11045992,-795,0,1722953131,12625.751598659997,241.27261638000346,54432.359615040004 2024-08-06,14:05:33.000,219,11045990,-795,0,1722953132,12625.738126039992,241.3008129000009,54432.42249912001 2024-08-06,14:05:34.000,219,11045949,-795,0,1722953133,12625.798752829993,241.3360585499977,54432.46442184 2024-08-06,14:05:35.000,219,11046017,-795,0,1722953134,12625.738126039992,241.32900941999833,54432.429486240006 2024-08-06,14:05:36.000,219,11045998,-795,0,1722953135,12625.751598659997,241.35015681000368,54432.44346048 2024-08-06,14:05:37.000,219,11046012,-795,0,1722953136,12625.637081389992,241.37130420000176,54432.45044760001 2024-08-06,14:05:38.000,219,11045991,-795,0,1722953137,12625.562981980001,241.37835333000112,54432.37358928001 2024-08-06,14:05:39.000,219,11046000,-795,0,1722953138,12625.596663529992,241.39245158999984,54432.40153776001 2024-08-06,14:05:40.000,219,11045994,-795,0,1722953139,12625.637081389992,241.4276972400039,54432.527305920004 2024-08-06,14:05:41.000,219,11045983,-795,0,1722953140,12625.630345079997,241.44179550000263,54432.56922864001 2024-08-06,14:05:42.000,219,11045988,-795,0,1722953141,12625.616872459992,241.45589376000135,54432.49935744001 2024-08-06,14:05:43.000,219,11046003,-795,0,1722953142,12625.542773050001,241.44179550000263,54432.359615040004 2024-08-06,14:05:44.000,219,11045952,-795,0,1722953143,12625.603399840002,241.49113940999814,54432.380576400006 2024-08-06,14:05:45.000,219,11045976,-795,0,1722953144,12625.522564120001,241.48409027999878,54432.42249912001 2024-08-06,14:05:46.000,219,11045989,-795,0,1722953145,12625.529300429997,241.48409027999878,54432.40153776001 2024-08-06,14:05:47.000,219,11045981,-795,0,1722953146,12625.562981980001,241.49818854000478,54432.44346048 2024-08-06,14:05:48.000,219,11045984,-795,0,1722953147,12625.536036739992,241.5263850600022,54432.32467944 2024-08-06,14:05:49.000,219,11045986,-795,0,1722953148,12625.536036739992,241.5122868000035,54432.36660216 2024-08-06,14:05:50.000,219,11045988,-795,0,1722953149,12625.589927219997,241.55458157999965,54432.46442184 2024-08-06,14:05:51.000,219,11045973,-795,0,1722953150,12625.576454599992,241.55458157999965,54432.33166656001 2024-08-06,14:05:52.000,219,11045966,-795,0,1722953151,12625.515827809992,241.5475324500003,54432.33166656001 2024-08-06,14:05:53.000,219,11045995,-795,0,1722953152,12625.421519470001,241.61802375000116,54432.35262792001 2024-08-06,14:05:54.000,219,11045967,-795,0,1722953153,12625.488882569996,241.55458157999965,54432.16397568001 2024-08-06,14:05:55.000,219,11045964,-795,0,1722953154,12625.461937330001,241.62507288000052,54432.42249912001 2024-08-06,14:05:56.000,219,11045957,-795,0,1722953155,12625.441728400001,241.57572896999773,54432.19891128 2024-08-06,14:05:57.000,219,11045988,-795,0,1722953156,12625.495618879992,241.58982723000372,54432.212885520006 2024-08-06,14:05:58.000,219,11045976,-795,0,1722953157,12625.482146260001,241.62507288000052,54432.20589840001 2024-08-06,14:05:59.000,219,11045927,-795,0,1722953158,12625.509091499996,241.61802375000116,54432.380576400006 2024-08-06,14:06:00.000,219,11046018,-795,0,1722953159,12625.475409949991,241.68146592000267,54432.380576400006 2024-08-06,14:06:01.000,219,11045997,-795,0,1722953160,12625.428255779996,241.7096624400001,54432.25480824001 2024-08-06,14:06:02.000,219,11046013,-795,0,1722953161,12625.38110161,241.6744167900033,54432.1709628 2024-08-06,14:06:03.000,219,11045976,-795,0,1722953162,12625.40131054,241.73785896000481,54432.28974384 2024-08-06,14:06:04.000,219,11046008,-795,0,1722953163,12625.455201019991,241.78015374000097,54432.415512 2024-08-06,14:06:05.000,219,11045969,-795,0,1722953164,12625.428255779996,241.8083502599984,54432.32467944 2024-08-06,14:06:06.000,219,11045956,-795,0,1722953165,12625.387837919996,241.7590063500029,54432.16397568001 2024-08-06,14:06:07.000,219,11045970,-795,0,1722953166,12625.34068375,241.8083502599984,54432.13602720001 2024-08-06,14:06:08.000,219,11045980,-795,0,1722953167,12625.421519470001,241.8717924299999,54432.25480824001 2024-08-06,14:06:09.000,219,11046000,-795,0,1722953168,12625.428255779996,241.87884155999927,54432.23384688001 2024-08-06,14:06:10.000,219,11045953,-795,0,1722953169,12625.475409949991,241.89998895000463,54432.28974384 2024-08-06,14:06:11.000,219,11046008,-795,0,1722953170,12625.434992089991,241.96343111999886,54432.31769232 2024-08-06,14:06:12.000,219,11046017,-795,0,1722953171,12625.441728400001,241.99162764000357,54432.359615040004 2024-08-06,14:06:13.000,219,11045976,-795,0,1722953172,12625.414783159991,241.96343111999886,54432.359615040004 2024-08-06,14:06:14.000,219,11045963,-795,0,1722953173,12625.461937330001,241.99867677000293,54432.18493704001 2024-08-06,14:06:15.000,219,11045940,-795,0,1722953174,12625.448464709996,241.97048024999822,54432.1010916 2024-08-06,14:06:16.000,219,11045984,-795,0,1722953175,12625.461937330001,242.0057259000023,54432.26878248 2024-08-06,14:06:17.000,219,11045980,-795,0,1722953176,12625.448464709996,242.01277503000165,54432.15000144 2024-08-06,14:06:18.000,219,11046022,-795,0,1722953177,12625.408046849996,242.0057259000023,54432.22685976 2024-08-06,14:06:19.000,219,11046006,-795,0,1722953178,12625.40131054,242.03392241999973,54432.191924160004 2024-08-06,14:06:20.000,219,11045991,-795,0,1722953179,12625.408046849996,242.03392241999973,54432.2757696 2024-08-06,14:06:21.000,219,11045994,-795,0,1722953180,12625.421519470001,242.02687329000037,54432.33166656001 2024-08-06,14:06:22.000,219,11045958,-795,0,1722953181,12625.434992089991,242.019824160001,54432.33166656001 2024-08-06,14:06:23.000,219,11045987,-795,0,1722953182,12625.387837919996,242.019824160001,54432.1709628 2024-08-06,14:06:24.000,219,11045975,-795,0,1722953183,12625.347420059996,242.04802067999844,54432.261795360006 2024-08-06,14:06:25.000,219,11046000,-795,0,1722953184,12625.327211129996,242.04097154999909,54432.06615600001 2024-08-06,14:06:26.000,219,11045989,-795,0,1722953185,12625.33394743999,242.03392241999973,54432.045194640006 2024-08-06,14:06:27.000,219,11046026,-795,0,1722953186,12625.347420059996,242.02687329000037,54432.20589840001 2024-08-06,14:06:28.000,219,11045973,-795,0,1722953187,12625.27332064999,242.08326633000252,54432.094104480006 2024-08-06,14:06:29.000,219,11045982,-795,0,1722953188,12625.307002199996,242.08326633000252,54432.11506584001 2024-08-06,14:06:30.000,219,11045929,-795,0,1722953189,12625.32047482,242.1185119799993,54432.240834000004 2024-08-06,14:06:31.000,219,11045957,-795,0,1722953190,12625.30026589,242.07621720000316,54432.15698856 2024-08-06,14:06:32.000,219,11046004,-795,0,1722953191,12625.307002199996,242.07621720000316,54432.12205296 2024-08-06,14:06:33.000,219,11045988,-795,0,1722953192,12625.23290278999,242.09736459000123,54432.01724616001 2024-08-06,14:06:34.000,219,11045981,-795,0,1722953193,12625.226166479995,242.07621720000316,54432.00327192 2024-08-06,14:06:35.000,219,11045973,-795,0,1722953194,12625.30026589,242.12556110999867,54432.10807872 2024-08-06,14:06:36.000,219,11045958,-795,0,1722953195,12625.327211129996,242.1185119799993,54432.191924160004 2024-08-06,14:06:37.000,219,11045974,-795,0,1722953196,12625.28005696,242.12556110999867,54432.08013024 2024-08-06,14:06:38.000,219,11045980,-795,0,1722953197,12625.25984803,242.13965937000467,54432.0312204 2024-08-06,14:06:39.000,219,11045950,-795,0,1722953198,12625.286793269996,242.13261023999803,54432.024233280004 2024-08-06,14:06:40.000,219,11046026,-795,0,1722953199,12625.25984803,242.14670850000402,54432.08711736001 2024-08-06,14:06:41.000,219,11046043,-795,0,1722953200,12625.30026589,242.2031015399989,54432.094104480006 2024-08-06,14:06:42.000,219,11045960,-795,0,1722953201,12625.185748619995,242.18900328000018,54432.00327192 2024-08-06,14:06:43.000,219,11045968,-795,0,1722953202,12625.21269385999,242.2171998000049,54432.01724616001 2024-08-06,14:06:44.000,219,11045988,-795,0,1722953203,12625.32047482,242.22424893000425,54432.094104480006 2024-08-06,14:06:45.000,219,11045977,-795,0,1722953204,12625.27332064999,242.24539632000233,54432.12205296 2024-08-06,14:06:46.000,219,11046028,-795,0,1722953205,12625.30026589,242.24539632000233,54432.05916888 2024-08-06,14:06:47.000,219,11045936,-795,0,1722953206,12625.17901231,242.2665437100004,54431.905452240004 2024-08-06,14:06:48.000,219,11046029,-795,0,1722953207,12625.246375409995,242.3299858800019,54431.94038784 2024-08-06,14:06:49.000,219,11045983,-795,0,1722953208,12625.2396391,242.32293675000255,54431.95436208 2024-08-06,14:06:50.000,219,11045996,-795,0,1722953209,12625.23290278999,242.30178936000448,54431.91243936 2024-08-06,14:06:51.000,219,11046008,-795,0,1722953210,12625.30026589,242.30883849000384,54432.073143120004 2024-08-06,14:06:52.000,219,11045992,-795,0,1722953211,12625.367628989996,242.3652315299987,54432.12205296 2024-08-06,14:06:53.000,219,11046001,-795,0,1722953212,12625.34068375,242.40047718000278,54432.1010916 2024-08-06,14:06:54.000,219,11045912,-795,0,1722953213,12625.30026589,242.42162457000086,54431.94038784 2024-08-06,14:06:55.000,219,11045915,-795,0,1722953214,12625.33394743999,242.4498210899983,54432.00327192 2024-08-06,14:06:56.000,219,11045986,-795,0,1722953215,12625.32047482,242.45687021999765,54432.08013024 2024-08-06,14:06:57.000,219,11045979,-795,0,1722953216,12625.17901231,242.45687021999765,54431.95436208 2024-08-06,14:06:58.000,219,11045974,-795,0,1722953217,12625.246375409995,242.45687021999765,54431.926413600006 2024-08-06,14:06:59.000,219,11045926,-795,0,1722953218,12625.31373850999,242.45687021999765,54431.98929768 2024-08-06,14:07:00.000,219,11045997,-795,0,1722953219,12625.367628989996,242.4639193500043,54432.15000144 2024-08-06,14:07:01.000,219,11045949,-795,0,1722953220,12625.34068375,242.48506674000237,54432.12904008 2024-08-06,14:07:02.000,219,11045923,-795,0,1722953221,12625.347420059996,242.47096848000365,54432.15698856 2024-08-06,14:07:03.000,219,11045973,-795,0,1722953222,12625.25311171999,242.5132632599998,54431.86352952 2024-08-06,14:07:04.000,219,11045956,-795,0,1722953223,12625.266584339995,242.5132632599998,54431.91942648001 2024-08-06,14:07:05.000,219,11045914,-795,0,1722953224,12625.327211129996,242.56965630000195,54431.877503760006 2024-08-06,14:07:06.000,219,11045954,-795,0,1722953225,12625.307002199996,242.50621413000044,54431.891478 2024-08-06,14:07:07.000,219,11045937,-795,0,1722953226,12625.286793269996,242.53441064999788,54431.89846512001 2024-08-06,14:07:08.000,219,11046030,-795,0,1722953227,12625.34068375,242.59080369000003,54431.96833632001 2024-08-06,14:07:09.000,219,11045975,-795,0,1722953228,12625.30026589,242.5978528199994,54432.073143120004 2024-08-06,14:07:10.000,219,11045928,-795,0,1722953229,12625.25311171999,242.6260493400041,54432.05218176 2024-08-06,14:07:11.000,219,11045942,-795,0,1722953230,12625.19922124,242.66834412000026,54431.89846512001 2024-08-06,14:07:12.000,219,11045981,-795,0,1722953231,12625.104912899995,242.74588455000048,54431.72378712 2024-08-06,14:07:13.000,219,11045959,-795,0,1722953232,12625.07796766,242.8234249800007,54431.77968408001 2024-08-06,14:07:14.000,219,11045978,-795,0,1722953233,12625.125121829995,242.92916192999837,54431.84955528001 2024-08-06,14:07:15.000,219,11045996,-795,0,1722953234,12625.28005696,243.07719365999947,54431.807632560005 2024-08-06,14:07:16.000,219,11045946,-795,0,1722953235,12625.468673639996,243.04899714000203,54431.7168 2024-08-06,14:07:17.000,219,11046007,-795,0,1722953236,12625.610136149997,242.9080145400003,54431.56308336001 2024-08-06,14:07:18.000,219,11045946,-795,0,1722953237,12625.704444490002,242.74588455000048,54431.807632560005 2024-08-06,14:07:19.000,219,11045966,-795,0,1722953238,12625.664026630002,242.64014760000282,54431.87051664001 2024-08-06,14:07:20.000,219,11045982,-795,0,1722953239,12625.643817700002,242.52031238999916,54431.88449088 2024-08-06,14:07:21.000,219,11045990,-795,0,1722953240,12625.610136149997,242.54145978000452,54431.87051664001 2024-08-06,14:07:22.000,219,11046024,-795,0,1722953241,12625.434992089991,242.52736151999852,54431.87051664001 2024-08-06,14:07:23.000,219,11045996,-795,0,1722953242,12625.434992089991,242.5132632599998,54431.82859392001 2024-08-06,14:07:24.000,219,11045949,-795,0,1722953243,12625.414783159991,242.49916500000108,54431.905452240004 2024-08-06,14:07:25.000,219,11046012,-795,0,1722953244,12625.522564120001,242.5132632599998,54432.03820752001 2024-08-06,14:07:26.000,219,11045982,-795,0,1722953245,12625.502355190001,242.5626071700026,54432.045194640006 2024-08-06,14:07:27.000,219,11045961,-795,0,1722953246,12625.455201019991,242.52736151999852,54431.80064544001 2024-08-06,14:07:28.000,219,11046009,-795,0,1722953247,12625.482146260001,242.55555804000323,54431.84955528001 2024-08-06,14:07:29.000,219,11046008,-795,0,1722953248,12625.468673639996,242.58375456000067,54431.87051664001 2024-08-06,14:07:30.000,219,11045990,-795,0,1722953249,12625.488882569996,242.5767054300013,54432.00327192 2024-08-06,14:07:31.000,219,11045977,-795,0,1722953250,12625.448464709996,242.56965630000195,54431.877503760006 2024-08-06,14:07:32.000,219,11045981,-795,0,1722953251,12625.455201019991,242.55555804000323,54431.94038784 2024-08-06,14:07:33.000,219,11045971,-795,0,1722953252,12625.468673639996,242.52031238999916,54431.94038784 2024-08-06,14:07:34.000,219,11046014,-795,0,1722953253,12625.482146260001,242.54850891000387,54432.00327192 2024-08-06,14:07:35.000,219,11045957,-795,0,1722953254,12625.488882569996,242.53441064999788,54431.96833632001 2024-08-06,14:07:36.000,219,11046001,-795,0,1722953255,12625.455201019991,242.54850891000387,54431.975323440005 2024-08-06,14:07:37.000,219,11045995,-795,0,1722953256,12625.461937330001,242.56965630000195,54431.91942648001 2024-08-06,14:07:38.000,219,11045964,-795,0,1722953257,12625.461937330001,242.5626071700026,54431.8216068 2024-08-06,14:07:39.000,219,11045957,-795,0,1722953258,12625.502355190001,242.54850891000387,54431.87051664001 2024-08-06,14:07:40.000,219,11045941,-795,0,1722953259,12625.502355190001,242.55555804000323,54431.94737496001 2024-08-06,14:07:41.000,219,11046002,-795,0,1722953260,12625.515827809992,242.59080369000003,54431.94038784 2024-08-06,14:07:42.000,219,11045986,-795,0,1722953261,12625.522564120001,242.59080369000003,54431.9613492 2024-08-06,14:07:43.000,219,11045994,-795,0,1722953262,12625.461937330001,242.60490194999875,54431.77269696 2024-08-06,14:07:44.000,219,11045943,-795,0,1722953263,12625.421519470001,242.6260493400041,54431.87051664001 2024-08-06,14:07:45.000,219,11045986,-795,0,1722953264,12625.468673639996,242.61900021000474,54431.87051664001 2024-08-06,14:07:46.000,219,11046024,-795,0,1722953265,12625.421519470001,242.64719673000218,54431.91942648001 2024-08-06,14:07:47.000,219,11046024,-755,0,1722953266,12625.394574229991,242.63309847000346,54431.84256816 2024-08-06,14:07:48.000,219,11045972,-795,0,1722953267,12625.434992089991,242.67539324999962,54431.891478 2024-08-06,14:07:49.000,219,11045957,-795,0,1722953268,12625.482146260001,242.68244237999897,54432.00327192 2024-08-06,14:07:50.000,219,11045971,-795,0,1722953269,12625.502355190001,242.64014760000282,54431.877503760006 2024-08-06,14:07:51.000,219,11045969,-795,0,1722953270,12625.488882569996,242.64719673000218,54431.87051664001 2024-08-06,14:07:52.000,219,11045976,-795,0,1722953271,12625.434992089991,242.6612949900009,54431.77968408001 2024-08-06,14:07:53.000,219,11045962,-795,0,1722953272,12625.408046849996,242.64014760000282,54431.84256816 2024-08-06,14:07:54.000,219,11045956,-795,0,1722953273,12625.461937330001,242.64719673000218,54431.88449088 2024-08-06,14:07:55.000,219,11045978,-795,0,1722953274,12625.414783159991,242.64719673000218,54431.7866712 2024-08-06,14:07:56.000,219,11045941,-795,0,1722953275,12625.488882569996,242.6260493400041,54431.96833632001 2024-08-06,14:07:57.000,219,11046009,-795,0,1722953276,12625.495618879992,242.6260493400041,54431.88449088 2024-08-06,14:07:58.000,219,11045987,-795,0,1722953277,12625.448464709996,242.59080369000003,54431.77968408001 2024-08-06,14:07:59.000,219,11045938,-795,0,1722953278,12625.408046849996,242.64719673000218,54431.737761360004 2024-08-06,14:08:00.000,219,11045945,-795,0,1722953279,12625.502355190001,242.64014760000282,54431.89846512001 2024-08-06,14:08:01.000,219,11045956,-795,0,1722953280,12625.556245669992,242.6260493400041,54431.88449088 2024-08-06,14:08:02.000,219,11045979,-795,0,1722953281,12625.495618879992,242.5978528199994,54431.77968408001 2024-08-06,14:08:03.000,219,11045995,-795,0,1722953282,12625.482146260001,242.61900021000474,54431.7168 2024-08-06,14:08:04.000,219,11045986,-795,0,1722953283,12625.529300429997,242.61900021000474,54431.91942648001 2024-08-06,14:08:05.000,219,11045968,-795,0,1722953284,12625.549509359997,242.6119510799981,54431.905452240004 2024-08-06,14:08:06.000,219,11045932,-795,0,1722953285,12625.529300429997,242.6260493400041,54431.926413600006 2024-08-06,14:08:07.000,219,11045965,-795,0,1722953286,12625.448464709996,242.5978528199994,54431.65391592 2024-08-06,14:08:08.000,219,11046013,-795,0,1722953287,12625.441728400001,242.64719673000218,54431.83558104 2024-08-06,14:08:09.000,219,11045965,-795,0,1722953288,12625.414783159991,242.66834412000026,54431.68186440001 2024-08-06,14:08:10.000,219,11045985,-795,0,1722953289,12625.40131054,242.64719673000218,54431.65391592 2024-08-06,14:08:11.000,219,11045994,-795,0,1722953290,12625.475409949991,242.65424586000154,54431.83558104 2024-08-06,14:08:12.000,219,11046002,-795,0,1722953291,12625.448464709996,242.67539324999962,54431.91942648001 2024-08-06,14:08:13.000,219,11045964,-795,0,1722953292,12625.434992089991,242.65424586000154,54431.89846512001 2024-08-06,14:08:14.000,219,11045949,-795,0,1722953293,12625.367628989996,242.6260493400041,54431.74474848 2024-08-06,14:08:15.000,219,11045920,-795,0,1722953294,12625.394574229991,242.64719673000218,54431.891478 2024-08-06,14:08:16.000,219,11046015,-795,0,1722953295,12625.33394743999,242.67539324999962,54431.86352952 2024-08-06,14:08:17.000,219,11045955,-795,0,1722953296,12625.286793269996,242.70358977000433,54431.7866712 2024-08-06,14:08:18.000,219,11045944,-795,0,1722953297,12625.28005696,242.6612949900009,54431.73077424001 2024-08-06,14:08:19.000,219,11045974,-795,0,1722953298,12625.286793269996,242.68949150999833,54431.80064544001 2024-08-06,14:08:20.000,219,11045996,-795,0,1722953299,12625.25311171999,242.70358977000433,54431.79365832 2024-08-06,14:08:21.000,219,11045986,-795,0,1722953300,12625.30026589,242.6612949900009,54431.94737496001 2024-08-06,14:08:22.000,219,11045957,-795,0,1722953301,12625.27332064999,242.6612949900009,54431.93340072 2024-08-06,14:08:23.000,219,11045953,-795,0,1722953302,12625.226166479995,242.68949150999833,54431.77269696 2024-08-06,14:08:24.000,219,11045968,-795,0,1722953303,12625.13185813999,242.68949150999833,54431.75173560001 2024-08-06,14:08:25.000,219,11045995,-795,0,1722953304,12625.21943017,242.73178629000176,54431.877503760006 2024-08-06,14:08:26.000,219,11046006,-795,0,1722953305,12625.185748619995,242.66834412000026,54431.74474848 2024-08-06,14:08:27.000,219,11045987,-795,0,1722953306,12625.044286109995,242.65424586000154,54431.54910912 2024-08-06,14:08:28.000,219,11045938,-795,0,1722953307,12625.11838552,242.6260493400041,54431.72378712 2024-08-06,14:08:29.000,219,11045964,-795,0,1722953308,12625.13185813999,242.63309847000346,54431.807632560005 2024-08-06,14:08:30.000,219,11045935,-795,0,1722953309,12625.15206706999,242.6119510799981,54431.82859392001 2024-08-06,14:08:31.000,219,11045951,-795,0,1722953310,12625.09817659,242.5767054300013,54431.709812880006 2024-08-06,14:08:32.000,219,11045997,-795,0,1722953311,12625.05775873,242.54850891000387,54431.65391592 2024-08-06,14:08:33.000,219,11045989,-795,0,1722953312,12625.044286109995,242.5626071700026,54431.56308336001 2024-08-06,14:08:34.000,219,11045995,-795,0,1722953313,12625.03081348999,242.56965630000195,54431.709812880006 2024-08-06,14:08:35.000,219,11045992,-795,0,1722953314,12625.07123134999,242.55555804000323,54431.65391592 2024-08-06,14:08:36.000,219,11045937,-795,0,1722953315,12625.03081348999,242.55555804000323,54431.62596744 2024-08-06,14:08:37.000,219,11046009,-795,0,1722953316,12625.03081348999,242.54850891000387,54431.68186440001 2024-08-06,14:08:38.000,219,11045905,-795,0,1722953317,12625.064495039995,242.5132632599998,54431.66090304001 2024-08-06,14:08:39.000,219,11045925,-795,0,1722953318,12625.05102241999,242.50621413000044,54431.63295456001 2024-08-06,14:08:40.000,219,11046035,-795,0,1722953319,12625.044286109995,242.48506674000237,54431.61199320001 2024-08-06,14:08:41.000,219,11045946,-795,0,1722953320,12625.044286109995,242.47096848000365,54431.65391592 2024-08-06,14:08:42.000,219,11045972,-795,0,1722953321,12624.97692301,242.48506674000237,54431.49321216001 2024-08-06,14:08:43.000,219,11045972,-795,0,1722953322,12624.92976883999,242.5132632599998,54431.5071864 2024-08-06,14:08:44.000,219,11045930,-795,0,1722953323,12625.0375498,242.52031238999916,54431.73077424001 2024-08-06,14:08:45.000,219,11045999,-795,0,1722953324,12625.024077179994,242.53441064999788,54431.75173560001 2024-08-06,14:08:46.000,219,11045898,-795,0,1722953325,12624.956714079999,242.49211587000173,54431.69583864 2024-08-06,14:08:47.000,219,11045934,-795,0,1722953326,12624.795042639998,242.54850891000387,54431.4373152 2024-08-06,14:08:48.000,219,11045966,-795,0,1722953327,12624.848933119989,242.54850891000387,54431.48622504 2024-08-06,14:08:49.000,219,11045997,-795,0,1722953328,12624.768097399989,242.54145978000452,54431.38141824 2024-08-06,14:08:50.000,219,11045938,-795,0,1722953329,12624.754624779998,242.34408414000063,54431.43032808 2024-08-06,14:08:51.000,219,11046000,-795,0,1722953330,12624.936505149999,242.24539632000233,54431.46526368001 2024-08-06,14:08:52.000,219,11045950,-795,0,1722953331,12625.01060455999,242.27359283999976,54431.49321216001 2024-08-06,14:08:53.000,219,11045989,-795,0,1722953332,12624.963450389994,242.38637892000406,54431.48622504 2024-08-06,14:08:54.000,219,11045912,-795,0,1722953333,12625.0375498,242.37228065999807,54431.570070480004 2024-08-06,14:08:55.000,219,11045947,-795,0,1722953334,12624.90955990999,242.40047718000278,54431.56308336001 2024-08-06,14:08:56.000,219,11045987,-795,0,1722953335,12624.943241459994,242.39342805000342,54431.591031840006 2024-08-06,14:08:57.000,219,11046019,-795,0,1722953336,12624.869142049989,242.3793297900047,54431.45128944 2024-08-06,14:08:58.000,219,11045996,-795,0,1722953337,12624.855669429999,242.3793297900047,54431.32552128001 2024-08-06,14:08:59.000,219,11046037,-795,0,1722953338,12624.761361089993,242.3793297900047,54431.32552128001 2024-08-06,14:09:00.000,219,11045983,-795,0,1722953339,12624.848933119989,242.28769109999848,54431.11590768 2024-08-06,14:09:01.000,219,11045927,-795,0,1722953340,12624.923032529994,242.29474022999784,54431.50019928 2024-08-06,14:09:02.000,219,11046008,-795,0,1722953341,12624.983659319994,242.2171998000049,54431.38141824 2024-08-06,14:09:03.000,219,11045949,-795,0,1722953342,12624.848933119989,242.28769109999848,54431.36744400001 2024-08-06,14:09:04.000,219,11045989,-795,0,1722953343,12624.842196809994,242.23834719000297,54431.4373152 2024-08-06,14:09:05.000,219,11046023,-795,0,1722953344,12624.835460499999,242.28064196999912,54431.59801896 2024-08-06,14:09:06.000,219,11045982,-795,0,1722953345,12624.862405739994,242.28769109999848,54431.61199320001 2024-08-06,14:09:07.000,219,11045950,-795,0,1722953346,12624.821987879994,242.27359283999976,54431.6469288 2024-08-06,14:09:08.000,219,11045982,-795,0,1722953347,12624.795042639998,242.30883849000384,54431.67487728 2024-08-06,14:09:09.000,219,11045932,-795,0,1722953348,12624.795042639998,242.29474022999784,54431.70282576001 2024-08-06,14:09:10.000,219,11045966,-795,0,1722953349,12624.788306329989,242.28769109999848,54431.75173560001 2024-08-06,14:09:11.000,219,11045982,-795,0,1722953350,12624.754624779998,242.2665437100004,54431.58404472001 2024-08-06,14:09:12.000,219,11045993,-795,0,1722953351,12624.747888469989,242.2524454500017,54431.68186440001 2024-08-06,14:09:13.000,219,11045952,-795,0,1722953352,12624.646843819988,242.28769109999848,54431.51417352001 2024-08-06,14:09:14.000,219,11045995,-795,0,1722953353,12624.700734299993,242.29474022999784,54431.5071864 2024-08-06,14:09:15.000,219,11046002,-795,0,1722953354,12624.714206919998,242.30178936000448,54431.66090304001 2024-08-06,14:09:16.000,219,11045941,-795,0,1722953355,12624.774833709998,242.27359283999976,54431.688851520004 2024-08-06,14:09:17.000,219,11045945,-795,0,1722953356,12624.727679539988,242.29474022999784,54431.61898032 2024-08-06,14:09:18.000,219,11045902,-795,0,1722953357,12624.727679539988,242.24539632000233,54431.53513488001 2024-08-06,14:09:19.000,219,11045973,-795,0,1722953358,12624.720943229993,242.30883849000384,54431.5071864 2024-08-06,14:09:20.000,219,11045997,-795,0,1722953359,12624.707470609988,242.28769109999848,54431.61199320001 2024-08-06,14:09:21.000,219,11045976,-795,0,1722953360,12624.673789059998,242.3158876200032,54431.591031840006 2024-08-06,14:09:22.000,219,11045971,-795,0,1722953361,12624.660316439993,242.28064196999912,54431.53513488001 2024-08-06,14:09:23.000,219,11045963,-795,0,1722953362,12624.599689649993,242.28064196999912,54431.54910912 2024-08-06,14:09:24.000,219,11046016,-795,0,1722953363,12624.653580129998,242.29474022999784,54431.48622504 2024-08-06,14:09:25.000,219,11045969,-795,0,1722953364,12624.667052749988,242.28769109999848,54431.66789016 2024-08-06,14:09:26.000,219,11045991,-795,0,1722953365,12624.673789059998,242.28769109999848,54431.60500608 2024-08-06,14:09:27.000,219,11045990,-795,0,1722953366,12624.633371199998,242.27359283999976,54431.54910912 2024-08-06,14:09:28.000,219,11045966,-795,0,1722953367,12624.572744409998,242.2665437100004,54431.49321216001 2024-08-06,14:09:29.000,219,11046012,-795,0,1722953368,12624.566008100002,242.28769109999848,54431.5071864 2024-08-06,14:09:30.000,219,11045977,-795,0,1722953369,12624.599689649993,242.2171998000049,54431.591031840006 2024-08-06,14:09:31.000,219,11045987,-795,0,1722953370,12624.579480719993,242.28769109999848,54431.55609624 2024-08-06,14:09:32.000,219,11045939,-795,0,1722953371,12624.579480719993,242.32293675000255,54431.62596744 2024-08-06,14:09:33.000,219,11045995,-795,0,1722953372,12624.566008100002,242.2665437100004,54431.59801896 2024-08-06,14:09:34.000,219,11045914,-795,0,1722953373,12624.592953339998,242.27359283999976,54431.639941680005 2024-08-06,14:09:35.000,219,11045973,-795,0,1722953374,12624.525590240002,242.3158876200032,54431.55609624 2024-08-06,14:09:36.000,219,11045975,-795,0,1722953375,12624.599689649993,242.3158876200032,54431.61898032 2024-08-06,14:09:37.000,219,11045967,-795,0,1722953376,12624.559271789993,242.29474022999784,54431.66090304001 2024-08-06,14:09:38.000,219,11045959,-795,0,1722953377,12624.539062859993,242.27359283999976,54431.58404472001 2024-08-06,14:09:39.000,219,11045954,-795,0,1722953378,12624.525590240002,242.33703501000127,54431.5071864 2024-08-06,14:09:40.000,219,11045996,-795,0,1722953379,12624.566008100002,242.30178936000448,54431.56308336001 2024-08-06,14:09:41.000,219,11045963,-795,0,1722953380,12624.559271789993,242.32293675000255,54431.63295456001 2024-08-06,14:09:42.000,219,11045916,-795,0,1722953381,12624.579480719993,242.35113327,54431.56308336001 2024-08-06,14:09:43.000,219,11045937,-795,0,1722953382,12624.491908689997,242.34408414000063,54431.47923792 2024-08-06,14:09:44.000,219,11045965,-795,0,1722953383,12624.532326549997,242.35818239999935,54431.45827656 2024-08-06,14:09:45.000,219,11046002,-795,0,1722953384,12624.559271789993,242.38637892000406,54431.55609624 2024-08-06,14:09:46.000,219,11045990,-795,0,1722953385,12624.539062859993,242.35818239999935,54431.591031840006 2024-08-06,14:09:47.000,219,11045935,-795,0,1722953386,12624.377391419992,242.35818239999935,54431.16481752 2024-08-06,14:09:48.000,219,11045942,-795,0,1722953387,12624.498644999992,242.40752631000214,54431.542122000006 2024-08-06,14:09:49.000,219,11046021,-795,0,1722953388,12624.505381310002,242.38637892000406,54431.66789016 2024-08-06,14:09:50.000,219,11045919,-795,0,1722953389,12624.525590240002,242.3652315299987,54431.60500608 2024-08-06,14:09:51.000,219,11045967,-795,0,1722953390,12624.471699759997,242.3793297900047,54431.53513488001 2024-08-06,14:09:52.000,219,11045959,-795,0,1722953391,12624.397600349992,242.39342805000342,54431.45827656 2024-08-06,14:09:53.000,219,11045983,-795,0,1722953392,12624.438018209992,242.40047718000278,54431.46526368001 2024-08-06,14:09:54.000,219,11045972,-795,0,1722953393,12624.390864039997,242.40752631000214,54431.43032808 2024-08-06,14:09:55.000,219,11046003,-795,0,1722953394,12624.498644999992,242.40047718000278,54431.52814776 2024-08-06,14:09:56.000,219,11046003,-795,0,1722953395,12624.525590240002,242.37228065999807,54431.45128944 2024-08-06,14:09:57.000,219,11045990,-795,0,1722953396,12624.464963450002,242.42162457000086,54431.5770576 2024-08-06,14:09:58.000,219,11045982,-795,0,1722953397,12624.397600349992,242.4145754400015,54431.41635384001 2024-08-06,14:09:59.000,219,11045908,-795,0,1722953398,12624.397600349992,242.40047718000278,54431.4373152 2024-08-06,14:10:00.000,219,11045967,-795,0,1722953399,12624.303292010001,242.4639193500043,54431.51417352001 2024-08-06,14:10:01.000,219,11045950,-795,0,1722953400,12624.289819389996,242.42867370000022,54431.32552128001 2024-08-06,14:10:02.000,219,11045981,-795,0,1722953401,12624.269610459996,242.4498210899983,54431.374431120006 2024-08-06,14:10:03.000,219,11045956,-795,0,1722953402,12624.276346769992,242.43572282999958,54431.36744400001 2024-08-06,14:10:04.000,219,11045984,-795,0,1722953403,12624.289819389996,242.38637892000406,54431.5071864 2024-08-06,14:10:05.000,219,11045976,-795,0,1722953404,12624.283083080001,242.3652315299987,54431.41635384001 2024-08-06,14:10:06.000,219,11046017,-795,0,1722953405,12624.336973559992,242.27359283999976,54431.47923792 2024-08-06,14:10:07.000,219,11045941,-795,0,1722953406,12624.276346769992,242.16080676000274,54431.304559920005 2024-08-06,14:10:08.000,219,11045944,-795,0,1722953407,12624.363918800002,242.13261023999803,54431.28359856 2024-08-06,14:10:09.000,219,11045943,-795,0,1722953408,12624.512117619997,242.1678558900021,54431.31853416 2024-08-06,14:10:10.000,219,11045973,-795,0,1722953409,12624.633371199998,242.25949458000105,54431.34648264001 2024-08-06,14:10:11.000,219,11045980,-795,0,1722953410,12624.619898579993,242.38637892000406,54431.4373152 2024-08-06,14:10:12.000,219,11045975,-795,0,1722953411,12624.532326549997,242.5132632599998,54431.50019928 2024-08-06,14:10:13.000,219,11045988,-795,0,1722953412,12624.397600349992,242.54145978000452,54431.521160640004 2024-08-06,14:10:14.000,219,11045951,-795,0,1722953413,12624.303292010001,242.53441064999788,54431.402379600004 2024-08-06,14:10:15.000,219,11045954,-795,0,1722953414,12624.262874150001,242.53441064999788,54431.402379600004 2024-08-06,14:10:16.000,219,11046004,-795,0,1722953415,12624.262874150001,242.54145978000452,54431.46526368001 2024-08-06,14:10:17.000,219,11045998,-795,0,1722953416,12624.134884259991,242.5767054300013,54431.423340960006 2024-08-06,14:10:18.000,219,11045972,-795,0,1722953417,12624.11467532999,242.60490194999875,54431.40936672 2024-08-06,14:10:19.000,219,11045973,-795,0,1722953418,12624.09446639999,242.6119510799981,54431.41635384001 2024-08-06,14:10:20.000,219,11045957,-795,0,1722953419,12624.195511049991,242.64014760000282,54431.45128944 2024-08-06,14:10:21.000,219,11045940,-795,0,1722953420,12624.128147949996,242.65424586000154,54431.54910912 2024-08-06,14:10:22.000,219,11045971,-795,0,1722953421,12624.168565809996,242.63309847000346,54431.423340960006 2024-08-06,14:10:23.000,219,11045961,-795,0,1722953422,12624.01363067999,242.65424586000154,54431.3325084 2024-08-06,14:10:24.000,219,11045907,-795,0,1722953423,12623.986685439995,242.67539324999962,54431.31853416 2024-08-06,14:10:25.000,219,11045969,-795,0,1722953424,12624.01363067999,242.68949150999833,54431.38141824 2024-08-06,14:10:26.000,219,11045972,-795,0,1722953425,12624.02036699,242.70358977000433,54431.353469760004 2024-08-06,14:10:27.000,219,11045996,-795,0,1722953426,12624.01363067999,242.7247371600024,54431.46526368001 2024-08-06,14:10:28.000,219,11045988,-795,0,1722953427,12623.9597402,242.76703193999856,54431.423340960006 2024-08-06,14:10:29.000,219,11045963,-795,0,1722953428,12623.9597402,242.77408106999792,54431.4373152 2024-08-06,14:10:30.000,219,11045945,-795,0,1722953429,12623.97321281999,242.83752323999943,54431.44430232001 2024-08-06,14:10:31.000,219,11045967,-795,0,1722953430,12623.89911341,242.83047411000007,54431.353469760004 2024-08-06,14:10:32.000,219,11045969,-795,0,1722953431,12623.91932234,242.8445723699988,54431.38840536 2024-08-06,14:10:33.000,219,11046003,-795,0,1722953432,12623.885640789995,242.85867063000478,54431.304559920005 2024-08-06,14:10:34.000,219,11045949,-795,0,1722953433,12623.85195923999,242.83752323999943,54431.29058568 2024-08-06,14:10:35.000,219,11045978,-795,0,1722953434,12623.87216816999,242.88686715000222,54431.402379600004 2024-08-06,14:10:36.000,219,11045962,-795,0,1722953435,12623.905849719995,242.88686715000222,54431.43032808 2024-08-06,14:10:37.000,219,11045981,-795,0,1722953436,12623.79806876,242.92916192999837,54431.21372736 2024-08-06,14:10:38.000,219,11045930,-795,0,1722953437,12623.85195923999,242.97850584000116,54431.32552128001 2024-08-06,14:10:39.000,219,11045895,-795,0,1722953438,12623.85195923999,242.97850584000116,54431.38840536 2024-08-06,14:10:40.000,219,11045974,-795,0,1722953439,12623.81827769,242.9714567100018,54431.304559920005 2024-08-06,14:10:41.000,219,11045964,-795,0,1722953440,12623.79806876,243.01375148999796,54431.38840536 2024-08-06,14:10:42.000,219,11045993,-795,0,1722953441,12623.79133244999,243.01375148999796,54431.29058568 2024-08-06,14:10:43.000,219,11045992,-795,0,1722953442,12623.75091458999,243.0348988800033,54431.15084328 2024-08-06,14:10:44.000,219,11046003,-795,0,1722953443,12623.737441969999,243.08424278999883,54431.521160640004 2024-08-06,14:10:45.000,219,11045952,-795,0,1722953444,12623.825013999995,243.04899714000203,54431.28359856 2024-08-06,14:10:46.000,219,11045933,-795,0,1722953445,12623.717233039999,243.07719365999947,54431.40936672 2024-08-06,14:10:47.000,219,11045944,-795,0,1722953446,12623.656606249999,243.08424278999883,54431.11590768 2024-08-06,14:10:48.000,219,11045984,-795,0,1722953447,12623.656606249999,243.09129191999818,54431.185778880004 2024-08-06,14:10:49.000,219,11046013,-795,0,1722953448,12623.676815179999,243.12653757000226,54431.16481752 2024-08-06,14:10:50.000,219,11046006,-795,0,1722953449,12623.609452079989,243.11243931000354,54431.22770160001 2024-08-06,14:10:51.000,219,11045980,-795,0,1722953450,12623.629661009989,243.14063583000097,54431.29757280001 2024-08-06,14:10:52.000,219,11045984,-795,0,1722953451,12623.595979459998,243.12653757000226,54431.22770160001 2024-08-06,14:10:53.000,219,11046009,-795,0,1722953452,12623.575770529998,243.1688323499984,54431.17180464 2024-08-06,14:10:54.000,219,11045925,-795,0,1722953453,12623.636397319999,243.1688323499984,54431.29058568 2024-08-06,14:10:55.000,219,11045926,-795,0,1722953454,12623.521880049993,243.14768496000033,54431.22770160001 2024-08-06,14:10:56.000,219,11045972,-795,0,1722953455,12623.535352669998,243.14768496000033,54431.255650080006 2024-08-06,14:10:57.000,219,11045951,-795,0,1722953456,12623.427571710003,243.1547340899997,54431.09494632 2024-08-06,14:10:58.000,219,11045955,-795,0,1722953457,12623.393890159998,243.14063583000097,54431.087959200006 2024-08-06,14:10:59.000,219,11045961,-795,0,1722953458,12623.427571710003,243.1194884400029,54431.08097208001 2024-08-06,14:11:00.000,219,11045958,-795,0,1722953459,12623.400626469993,243.10539018000418,54431.22770160001 2024-08-06,14:11:01.000,219,11045992,-795,0,1722953460,12623.400626469993,243.0208006200046,54431.255650080006 2024-08-06,14:11:02.000,219,11045982,-795,0,1722953461,12623.339999679993,243.02784975000395,54431.0530236 2024-08-06,14:11:03.000,219,11045944,-795,0,1722953462,12623.407362780003,242.99965322999924,54431.00411376 2024-08-06,14:11:04.000,219,11045908,-795,0,1722953463,12623.494934809998,243.0348988800033,54431.066997840004 2024-08-06,14:11:05.000,219,11045980,-795,0,1722953464,12623.447780639988,243.09834105000482,54431.1228948 2024-08-06,14:11:06.000,219,11045949,-795,0,1722953465,12623.447780639988,243.1194884400029,54431.14385616 2024-08-06,14:11:07.000,219,11045951,-795,0,1722953466,12623.319790749993,243.16178321999905,54431.03206224001 2024-08-06,14:11:08.000,219,11045976,-795,0,1722953467,12623.353472299998,243.21112713000184,54431.206740240006 2024-08-06,14:11:09.000,219,11046041,-795,0,1722953468,12623.366944920002,243.2181762600012,54431.28359856 2024-08-06,14:11:10.000,219,11045903,-795,0,1722953469,12623.279372889992,243.24637277999864,54431.234688720004 2024-08-06,14:11:11.000,219,11046009,-795,0,1722953470,12623.245691340002,243.26047104000463,54431.136869040005 2024-08-06,14:11:12.000,219,11045956,-795,0,1722953471,12623.171591929997,243.26047104000463,54430.99013952001 2024-08-06,14:11:13.000,219,11045922,-795,0,1722953472,12623.178328239992,243.26047104000463,54431.018088000004 2024-08-06,14:11:14.000,219,11045978,-795,0,1722953473,12623.185064550002,243.253421909998,54431.06001072001 2024-08-06,14:11:15.000,219,11045964,-795,0,1722953474,12623.198537169992,243.28866756000207,54431.07398496 2024-08-06,14:11:16.000,219,11045963,-795,0,1722953475,12623.191800859997,243.29571669000143,54431.16481752 2024-08-06,14:11:17.000,219,11045985,-795,0,1722953476,12623.144646690002,243.3168640799995,54431.185778880004 2024-08-06,14:11:18.000,219,11045887,-795,0,1722953477,12623.036865729991,243.33801147000486,54430.99013952001 2024-08-06,14:11:19.000,219,11045909,-795,0,1722953478,12623.110965139997,243.34506060000422,54431.00411376 2024-08-06,14:11:20.000,219,11045896,-795,0,1722953479,12623.110965139997,243.4155518999978,54431.0530236 2024-08-06,14:11:21.000,219,11045896,-795,0,1722953480,12622.996447869991,243.42260103000444,54430.82244864001 2024-08-06,14:11:22.000,219,11045991,-795,0,1722953481,12623.110965139997,243.4014536399991,54431.087959200006 2024-08-06,14:11:23.000,219,11046018,-795,0,1722953482,12623.084019900001,243.48604319999868,54431.16481752 2024-08-06,14:11:24.000,219,11045988,-795,0,1722953483,12623.036865729991,243.50014146000467,54431.087959200006 2024-08-06,14:11:25.000,219,11046005,-795,0,1722953484,12622.976238939991,243.48604319999868,54431.039049360006 2024-08-06,14:11:26.000,219,11045923,-795,0,1722953485,12623.097492519992,243.50719059000403,54431.0530236 2024-08-06,14:11:27.000,219,11045636,-795,0,1722953486,12622.96276632,243.5776818900049,54431.0530236 2024-08-06,14:11:28.000,219,11045983,-795,0,1722953487,12623.023393110001,243.5142397200034,54430.88533272 2024-08-06,14:11:29.000,219,11045995,-795,0,1722953488,12622.915612149991,243.5776818900049,54431.018088000004 2024-08-06,14:11:30.000,219,11045971,-795,0,1722953489,12623.036865729991,243.52128885000275,54430.9831524 2024-08-06,14:11:31.000,219,11046001,-795,0,1722953490,12622.94255739,243.5635836299989,54431.10193344 2024-08-06,14:11:32.000,219,11045967,-795,0,1722953491,12622.969502629996,243.5283379800021,54431.03206224001 2024-08-06,14:11:33.000,219,11045914,-795,0,1722953492,12622.929084769996,243.54948537000018,54431.018088000004 2024-08-06,14:11:34.000,219,11045919,-795,0,1722953493,12622.98297525,243.54243624000082,54431.039049360006 2024-08-06,14:11:35.000,219,11045945,-795,0,1722953494,12622.92234846,243.53538711000147,54431.03206224001 2024-08-06,14:11:36.000,219,11045972,-795,0,1722953495,12622.84151274,243.58473102000426,54431.018088000004 2024-08-06,14:11:37.000,219,11045986,-795,0,1722953496,12622.828040119995,243.52128885000275,54430.920268320006 2024-08-06,14:11:38.000,219,11045954,-795,0,1722953497,12622.84151274,243.54948537000018,54430.89231984001 2024-08-06,14:11:39.000,219,11045949,-795,0,1722953498,12622.828040119995,243.54243624000082,54430.91328120001 2024-08-06,14:11:40.000,219,11045977,-795,0,1722953499,12622.888666909996,243.54948537000018,54431.08097208001 2024-08-06,14:11:41.000,219,11045998,-795,0,1722953500,12622.888666909996,243.55653449999954,54431.0530236 2024-08-06,14:11:42.000,219,11045901,-795,0,1722953501,12622.8819306,243.58473102000426,54431.03206224001 2024-08-06,14:11:43.000,219,11045940,-795,0,1722953502,12622.78088595,243.57063275999826,54430.801487280005 2024-08-06,14:11:44.000,219,11045929,-795,0,1722953503,12622.787622259995,243.5635836299989,54430.9482168 2024-08-06,14:11:45.000,219,11045991,-795,0,1722953504,12622.767413329995,243.5635836299989,54430.899306960004 2024-08-06,14:11:46.000,219,11046001,-795,0,1722953505,12622.767413329995,243.59178015000361,54430.92725544 2024-08-06,14:11:47.000,219,11046021,-795,0,1722953506,12622.706786539995,243.55653449999954,54430.969178160005 2024-08-06,14:11:48.000,219,11045949,-795,0,1722953507,12622.747204399995,243.54948537000018,54430.99013952001 2024-08-06,14:11:49.000,219,11045983,-795,0,1722953508,12622.77414963999,243.5635836299989,54430.871358480006 2024-08-06,14:11:50.000,219,11045987,-795,0,1722953509,12622.74046809,243.5776818900049,54430.801487280005 2024-08-06,14:11:51.000,219,11045946,-795,0,1722953510,12622.75394070999,243.5776818900049,54430.89231984001 2024-08-06,14:11:52.000,219,11045947,-795,0,1722953511,12622.747204399995,243.60587841000233,54430.85738424 2024-08-06,14:11:53.000,219,11045970,-795,0,1722953512,12622.76067702,243.61997667000105,54430.86437136001 2024-08-06,14:11:54.000,219,11045974,-795,0,1722953513,12622.71352284999,243.6270258000004,54430.71065472 2024-08-06,14:11:55.000,219,11045970,-795,0,1722953514,12622.6798413,243.65522231999785,54430.71764184 2024-08-06,14:11:56.000,219,11045943,-795,0,1722953515,12622.77414963999,243.6270258000004,54430.850397120004 2024-08-06,14:11:57.000,219,11045943,-795,0,1722953516,12622.747204399995,243.68341884000256,54430.86437136001 2024-08-06,14:11:58.000,219,11045931,-795,0,1722953517,12622.77414963999,243.66932058000384,54430.78052592 2024-08-06,14:11:59.000,219,11045992,-795,0,1722953518,12622.73373177999,243.73276274999807,54430.801487280005 2024-08-06,14:12:00.000,219,11045983,-795,0,1722953519,12622.77414963999,243.70456623000064,54430.79450016001 2024-08-06,14:12:01.000,219,11045970,-795,0,1722953520,12622.787622259995,243.69046797000192,54430.79450016001 2024-08-06,14:12:02.000,219,11045978,-795,0,1722953521,12622.767413329995,243.75391014000343,54430.703667600006 2024-08-06,14:12:03.000,219,11045972,-795,0,1722953522,12622.666368679995,243.78210666000086,54430.50802824001 2024-08-06,14:12:04.000,219,11046001,-795,0,1722953523,12622.77414963999,243.76800840000215,54430.8084744 2024-08-06,14:12:05.000,219,11045963,-795,0,1722953524,12622.78088595,243.81735230999766,54430.82943576 2024-08-06,14:12:06.000,219,11045885,-795,0,1722953525,12622.767413329995,243.80325404999894,54430.84341000001 2024-08-06,14:12:07.000,219,11045937,-795,0,1722953526,12622.72025916,243.85259796000173,54430.668732 2024-08-06,14:12:08.000,219,11045986,-795,0,1722953527,12622.767413329995,243.85259796000173,54430.79450016001 2024-08-06,14:12:09.000,219,11045960,-795,0,1722953528,12622.767413329995,243.78915579000022,54430.731616080004 2024-08-06,14:12:10.000,219,11045978,-795,0,1722953529,12622.74046809,243.79620491999958,54430.82943576 2024-08-06,14:12:11.000,219,11045951,-795,0,1722953530,12622.76067702,243.86669622000045,54430.82943576 2024-08-06,14:12:12.000,219,11045978,-795,0,1722953531,12622.71352284999,243.8596470900011,54430.75956456 2024-08-06,14:12:13.000,219,11045999,-795,0,1722953532,12622.75394070999,243.86669622000045,54430.78751304 2024-08-06,14:12:14.000,219,11045950,-795,0,1722953533,12622.81456749999,243.88784360999853,54430.90629408 2024-08-06,14:12:15.000,219,11045926,-795,0,1722953534,12622.77414963999,243.88079447999917,54430.82244864001 2024-08-06,14:12:16.000,219,11045978,-795,0,1722953535,12622.79435856999,243.85259796000173,54430.89231984001 2024-08-06,14:12:17.000,219,11045972,-795,0,1722953536,12622.767413329995,243.88784360999853,54430.84341000001 2024-08-06,14:12:18.000,219,11045974,-795,0,1722953537,12622.767413329995,243.90899100000388,54430.74559032001 2024-08-06,14:12:19.000,219,11045972,-795,0,1722953538,12622.75394070999,243.86669622000045,54430.682706240004 2024-08-06,14:12:20.000,219,11045964,-795,0,1722953539,12622.78088595,243.89489273999789,54430.91328120001 2024-08-06,14:12:21.000,219,11045981,-795,0,1722953540,12622.83477642999,243.88079447999917,54430.76655168 2024-08-06,14:12:22.000,219,11045874,-795,0,1722953541,12622.77414963999,243.93013839000196,54430.95520392 2024-08-06,14:12:23.000,219,11045917,-795,0,1722953542,12622.726995469995,243.91604013000324,54430.68969336 2024-08-06,14:12:24.000,219,11045905,-795,0,1722953543,12622.74046809,243.91604013000324,54430.84341000001 2024-08-06,14:12:25.000,219,11045943,-795,0,1722953544,12622.78088595,243.96538403999875,54430.899306960004 2024-08-06,14:12:26.000,219,11045950,-795,0,1722953545,12622.767413329995,243.95128578000003,54430.82943576 2024-08-06,14:12:27.000,219,11045924,-795,0,1722953546,12622.73373177999,243.96538403999875,54430.703667600006 2024-08-06,14:12:28.000,219,11046010,-795,0,1722953547,12622.726995469995,243.94423665000068,54430.85738424 2024-08-06,14:12:29.000,219,11045944,-795,0,1722953548,12622.787622259995,243.9583349099994,54430.920268320006 2024-08-06,14:12:30.000,219,11045900,-795,0,1722953549,12622.79435856999,243.9724331699981,54430.90629408 2024-08-06,14:12:31.000,219,11045914,-795,0,1722953550,12622.73373177999,243.9724331699981,54430.85738424 2024-08-06,14:12:32.000,219,11046008,-795,0,1722953551,12622.73373177999,243.9583349099994,54430.75956456 2024-08-06,14:12:33.000,219,11045885,-795,0,1722953552,12622.726995469995,244.00062969000282,54430.752577440006 2024-08-06,14:12:34.000,219,11045951,-795,0,1722953553,12622.787622259995,243.96538403999875,54430.88533272 2024-08-06,14:12:35.000,219,11045968,-795,0,1722953554,12622.78088595,244.04997359999834,54430.871358480006 2024-08-06,14:12:36.000,219,11045980,-795,0,1722953555,12622.767413329995,244.06407186000433,54430.84341000001 2024-08-06,14:12:37.000,219,11045978,-795,0,1722953556,12622.81456749999,244.0711209900037,54430.90629408 2024-08-06,14:12:38.000,219,11045937,-795,0,1722953557,12622.787622259995,244.0852192500024,54430.89231984001 2024-08-06,14:12:39.000,219,11045951,-795,0,1722953558,12622.80109488,244.1204648999992,54430.8783456 2024-08-06,14:12:40.000,219,11045942,-795,0,1722953559,12622.80109488,244.09226838000177,54430.82943576 2024-08-06,14:12:41.000,219,11045971,-795,0,1722953560,12622.81456749999,244.14161229000456,54430.81546152 2024-08-06,14:12:42.000,219,11045901,-795,0,1722953561,12622.767413329995,244.1063666400005,54430.83642288 2024-08-06,14:12:43.000,219,11045958,-795,0,1722953562,12622.75394070999,244.17685794000136,54430.81546152 2024-08-06,14:12:44.000,219,11045973,-795,0,1722953563,12622.77414963999,244.21210358999815,54430.85738424 2024-08-06,14:12:45.000,219,11046002,-795,0,1722953564,12622.85498535999,244.21210358999815,54430.9831524 2024-08-06,14:12:46.000,219,11045928,-795,0,1722953565,12622.8819306,244.19800532999943,54430.94122968001 2024-08-06,14:12:47.000,219,11045978,-795,0,1722953566,12622.84151274,244.2191527200048,54430.61982216 2024-08-06,14:12:48.000,219,11045937,-795,0,1722953567,12622.8819306,244.25439837000158,54430.78751304 2024-08-06,14:12:49.000,219,11045942,-795,0,1722953568,12622.908875839996,244.28964401999838,54430.84341000001 2024-08-06,14:12:50.000,219,11045941,-795,0,1722953569,12622.949293699996,244.26144750000094,54430.871358480006 2024-08-06,14:12:51.000,219,11045970,-795,0,1722953570,12622.969502629996,244.3319388000018,54430.81546152 2024-08-06,14:12:52.000,219,11045987,-795,0,1722953571,12622.976238939991,244.3178405400031,54430.74559032001 2024-08-06,14:12:53.000,219,11045977,-795,0,1722953572,12623.043602040001,244.35308618999989,54430.78751304 2024-08-06,14:12:54.000,219,11045954,-795,0,1722953573,12623.097492519992,244.30374228000437,54430.92725544 2024-08-06,14:12:55.000,219,11046002,-795,0,1722953574,12623.090756209996,244.3671844499986,54430.850397120004 2024-08-06,14:12:56.000,219,11045962,-795,0,1722953575,12623.117701449992,244.37423357999796,54430.91328120001 2024-08-06,14:12:57.000,219,11045971,-795,0,1722953576,12623.104228830001,244.4165283600014,54430.8783456 2024-08-06,14:12:58.000,219,11045952,-795,0,1722953577,12623.084019900001,244.39538097000332,54430.633796400005 2024-08-06,14:12:59.000,219,11046036,-795,0,1722953578,12623.117701449992,244.38833184000396,54430.8084744 2024-08-06,14:13:00.000,219,11045955,-795,0,1722953579,12623.218746099992,244.39538097000332,54430.99712664 2024-08-06,14:13:01.000,219,11045991,-795,0,1722953580,12623.238955029992,244.40243010000268,54431.00411376 2024-08-06,14:13:02.000,219,11045952,-795,0,1722953581,12623.245691340002,244.40947923000203,54430.93424256 2024-08-06,14:13:03.000,219,11045938,-795,0,1722953582,12623.218746099992,244.40947923000203,54430.871358480006 2024-08-06,14:13:04.000,219,11045932,-795,0,1722953583,12623.124437760001,244.4306266200001,54430.81546152 2024-08-06,14:13:05.000,219,11045955,-795,0,1722953584,12623.171591929997,244.43767574999947,54430.8084744 2024-08-06,14:13:06.000,219,11045998,-795,0,1722953585,12623.238955029992,244.38833184000396,54430.920268320006 2024-08-06,14:13:07.000,219,11045938,-795,0,1722953586,12623.232218719997,244.4517740099982,54430.9482168 2024-08-06,14:13:08.000,219,11045949,-795,0,1722953587,12623.252427649997,244.4517740099982,54430.8783456 2024-08-06,14:13:09.000,219,11045951,-795,0,1722953588,12623.212009789997,244.4306266200001,54430.89231984001 2024-08-06,14:13:10.000,219,11045987,-795,0,1722953589,12623.259163959992,244.42357749000075,54430.84341000001 2024-08-06,14:13:11.000,219,11045942,-795,0,1722953590,12623.238955029992,244.42357749000075,54430.8783456 2024-08-06,14:13:12.000,219,11045961,-795,0,1722953591,12623.259163959992,244.4306266200001,54430.91328120001 2024-08-06,14:13:13.000,219,11045966,-795,0,1722953592,12623.185064550002,244.44472487999883,54430.899306960004 2024-08-06,14:13:14.000,219,11045986,-795,0,1722953593,12623.225482410002,244.4306266200001,54430.82244864001 2024-08-06,14:13:15.000,219,11045936,-795,0,1722953594,12623.205273480002,244.4517740099982,54430.90629408 2024-08-06,14:13:16.000,219,11045984,-795,0,1722953595,12623.360208609993,244.4306266200001,54430.83642288 2024-08-06,14:13:17.000,219,11045949,-795,0,1722953596,12623.232218719997,244.4799705300029,54430.79450016001 2024-08-06,14:13:18.000,219,11045909,-795,0,1722953597,12623.292845509997,244.47292140000354,54430.850397120004 2024-08-06,14:13:19.000,219,11045959,-795,0,1722953598,12623.326527060002,244.49406879000162,54430.88533272 2024-08-06,14:13:20.000,219,11045995,-795,0,1722953599,12623.299581819992,244.50111792000098,54430.83642288 2024-08-06,14:13:21.000,219,11045961,-795,0,1722953600,12623.333263369997,244.55751096000313,54430.90629408 2024-08-06,14:13:22.000,219,11045964,-795,0,1722953601,12623.353472299998,244.5434127000044,54430.850397120004 2024-08-06,14:13:23.000,219,11045966,-795,0,1722953602,12623.366944920002,244.60685486999864,54430.82943576 2024-08-06,14:13:24.000,219,11045968,-795,0,1722953603,12623.407362780003,244.613903999998,54430.899306960004 2024-08-06,14:13:25.000,219,11045973,-795,0,1722953604,12623.501671119993,244.6632479100008,54431.0530236 2024-08-06,14:13:26.000,219,11045922,-795,0,1722953605,12623.494934809998,244.71259182000358,54430.9482168 2024-08-06,14:13:27.000,219,11045954,-795,0,1722953606,12623.474725879998,244.68439529999887,54430.89231984001 2024-08-06,14:13:28.000,219,11045978,-795,0,1722953607,12623.494934809998,244.69849356000486,54430.899306960004 2024-08-06,14:13:29.000,219,11045986,-795,0,1722953608,12623.555561599998,244.75488659999974,54430.88533272 2024-08-06,14:13:30.000,219,11045940,-795,0,1722953609,12623.609452079989,244.7266900800023,54430.969178160005 2024-08-06,14:13:31.000,219,11045975,-795,0,1722953610,12623.670078869989,244.81127964000189,54430.99013952001 2024-08-06,14:13:32.000,219,11045959,-795,0,1722953611,12623.71049672999,244.79718138000317,54430.95520392 2024-08-06,14:13:33.000,219,11045978,-795,0,1722953612,12623.83175030999,244.78308312000445,54431.0530236 2024-08-06,14:13:34.000,219,11045939,-795,0,1722953613,12623.865431859995,244.7901322500038,54431.04603648 2024-08-06,14:13:35.000,219,11045974,-795,0,1722953614,12623.87216816999,244.83242702999996,54430.97616528 2024-08-06,14:13:36.000,219,11045963,-795,0,1722953615,12623.93953127,244.80423051000253,54430.969178160005 2024-08-06,14:13:37.000,219,11046003,-795,0,1722953616,12623.926058649995,244.86767268000403,54430.92725544 2024-08-06,14:13:38.000,219,11045952,-795,0,1722953617,12623.91258602999,244.86062355000468,54430.89231984001 2024-08-06,14:13:39.000,219,11045918,-795,0,1722953618,12623.986685439995,244.9381639800049,54430.8783456 2024-08-06,14:13:40.000,219,11045989,-795,0,1722953619,12624.1618295,244.86062355000468,54430.94122968001 2024-08-06,14:13:41.000,219,11045997,-795,0,1722953620,12624.222456290001,244.86062355000468,54430.969178160005 2024-08-06,14:13:42.000,219,11045963,-795,0,1722953621,12624.215719979991,244.83947615999932,54431.04603648 2024-08-06,14:13:43.000,219,11045967,-795,0,1722953622,12624.107939019996,244.83947615999932,54430.920268320006 2024-08-06,14:13:44.000,219,11045977,-795,0,1722953623,12624.148356879996,244.80423051000253,54431.018088000004 2024-08-06,14:13:45.000,219,11045979,-795,0,1722953624,12624.202247360001,244.81832877000124,54431.19975312001 2024-08-06,14:13:46.000,219,11045959,-795,0,1722953625,12624.148356879996,244.83242702999996,54431.10892056001 2024-08-06,14:13:47.000,219,11045983,-795,0,1722953626,12624.155093189991,244.83947615999932,54431.17180464 2024-08-06,14:13:48.000,219,11045952,-795,0,1722953627,12624.155093189991,244.86062355000468,54431.14385616 2024-08-06,14:13:49.000,219,11045976,-795,0,1722953628,12624.188774739996,244.85357441999804,54431.192766 2024-08-06,14:13:50.000,219,11045980,-795,0,1722953629,12624.202247360001,244.85357441999804,54431.16481752 2024-08-06,14:13:51.000,219,11045952,-795,0,1722953630,12624.168565809996,244.83242702999996,54431.12988192001 2024-08-06,14:13:52.000,219,11045951,-795,0,1722953631,12624.134884259991,244.83242702999996,54431.16481752 2024-08-06,14:13:53.000,219,11045950,-795,0,1722953632,12624.148356879996,244.84652528999868,54431.1228948 2024-08-06,14:13:54.000,219,11045942,-795,0,1722953633,12624.09446639999,244.84652528999868,54430.99013952001 2024-08-06,14:13:55.000,219,11045960,-795,0,1722953634,12624.07425746999,244.83242702999996,54431.12988192001 2024-08-06,14:13:56.000,219,11045956,-795,0,1722953635,12624.128147949996,244.84652528999868,54431.255650080006 2024-08-06,14:13:57.000,219,11045971,-795,0,1722953636,12624.08099378,244.85357441999804,54431.11590768 2024-08-06,14:13:58.000,219,11045930,-795,0,1722953637,12624.087730089996,244.83947615999932,54431.087959200006 2024-08-06,14:13:59.000,219,11045873,-795,0,1722953638,12624.02036699,244.85357441999804,54431.206740240006 2024-08-06,14:14:00.000,219,11045971,-795,0,1722953639,12624.02036699,244.88177094000275,54431.21372736 2024-08-06,14:14:01.000,219,11045934,-795,0,1722953640,12624.02036699,244.9381639800049,54431.22770160001 2024-08-06,14:14:02.000,219,11045984,-795,0,1722953641,12623.986685439995,244.8888200700021,54431.03206224001 2024-08-06,14:14:03.000,219,11045965,-795,0,1722953642,12623.95300388999,244.93111484999827,54431.17180464 2024-08-06,14:14:04.000,219,11045958,-755,0,1722953643,12624.03383960999,244.9099674600002,54431.206740240006 2024-08-06,14:14:05.000,219,11045935,-795,0,1722953644,12623.89237709999,244.93111484999827,54431.03206224001 2024-08-06,14:14:06.000,219,11045898,-795,0,1722953645,12623.97321281999,244.9099674600002,54431.136869040005 2024-08-06,14:14:07.000,219,11045888,-795,0,1722953646,12623.91258602999,244.91701658999955,54431.01110088001 2024-08-06,14:14:08.000,219,11045926,-795,0,1722953647,12623.95300388999,244.9381639800049,54431.01110088001 2024-08-06,14:14:09.000,219,11045979,-795,0,1722953648,12623.9597402,244.88177094000275,54431.01110088001 2024-08-06,14:14:10.000,219,11045947,-795,0,1722953649,12624.04057592,244.84652528999868,54430.95520392 2024-08-06,14:14:11.000,219,11045944,-795,0,1722953650,12624.14162057,244.81127964000189,54430.97616528 2024-08-06,14:14:12.000,219,11045964,-795,0,1722953651,12624.195511049991,244.89586920000147,54430.93424256 2024-08-06,14:14:13.000,219,11045976,-795,0,1722953652,12624.235928909991,245.0086552799985,54430.969178160005 2024-08-06,14:14:14.000,219,11045945,-795,0,1722953653,12624.202247360001,245.02980267000385,54431.11590768 2024-08-06,14:14:15.000,219,11045983,-795,0,1722953654,12624.087730089996,245.05799919000128,54430.969178160005 2024-08-06,14:14:16.000,219,11045931,-795,0,1722953655,12624.11467532999,245.10734310000407,54431.07398496 2024-08-06,14:14:17.000,219,11045949,-795,0,1722953656,12624.01363067999,245.07209745,54431.01110088001 2024-08-06,14:14:18.000,219,11046010,-795,0,1722953657,12624.02036699,245.07209745,54431.10193344 2024-08-06,14:14:19.000,219,11045963,-795,0,1722953658,12624.06078485,245.04390093000256,54431.10892056001 2024-08-06,14:14:20.000,219,11045908,-795,0,1722953659,12624.128147949996,245.05095006000192,54431.22770160001 2024-08-06,14:14:21.000,219,11045958,-795,0,1722953660,12624.128147949996,245.05799919000128,54431.21372736 2024-08-06,14:14:22.000,219,11045936,-795,0,1722953661,12624.128147949996,245.06504832000064,54431.234688720004 2024-08-06,14:14:23.000,219,11045981,-795,0,1722953662,12624.087730089996,245.0368518000032,54431.00411376 2024-08-06,14:14:24.000,219,11045939,-795,0,1722953663,12624.107939019996,245.05095006000192,54431.07398496 2024-08-06,14:14:25.000,219,11045977,-795,0,1722953664,12624.10120271,245.06504832000064,54431.22071448 2024-08-06,14:14:26.000,219,11045942,-795,0,1722953665,12624.09446639999,245.04390093000256,54431.21372736 2024-08-06,14:14:27.000,219,11045961,-795,0,1722953666,12624.10120271,245.05799919000128,54431.17879176001 2024-08-06,14:14:28.000,219,11045946,-795,0,1722953667,12624.12141164,245.02980267000385,54431.15783040001 2024-08-06,14:14:29.000,219,11045958,-795,0,1722953668,12624.134884259991,245.04390093000256,54431.066997840004 2024-08-06,14:14:30.000,219,11045925,-795,0,1722953669,12624.222456290001,245.00160614999913,54431.19975312001 2024-08-06,14:14:31.000,219,11045891,-795,0,1722953670,12624.155093189991,245.02980267000385,54431.09494632 2024-08-06,14:14:32.000,219,11045943,-795,0,1722953671,12624.175302119991,245.0368518000032,54431.1228948 2024-08-06,14:14:33.000,219,11045971,-795,0,1722953672,12624.12141164,245.00160614999913,54430.969178160005 2024-08-06,14:14:34.000,219,11045968,-795,0,1722953673,12624.12141164,244.98750789000042,54430.969178160005 2024-08-06,14:14:35.000,219,11045984,-795,0,1722953674,12624.208983669996,244.98045876000106,54431.10892056001 2024-08-06,14:14:36.000,219,11045976,-795,0,1722953675,12624.269610459996,244.98045876000106,54431.19975312001 2024-08-06,14:14:37.000,219,11046011,-795,0,1722953676,12624.235928909991,245.01570440999785,54431.14385616 2024-08-06,14:14:38.000,219,11045894,-795,0,1722953677,12624.215719979991,244.95931137000298,54430.97616528 2024-08-06,14:14:39.000,219,11045828,-795,0,1722953678,12624.235928909991,244.98045876000106,54431.018088000004 2024-08-06,14:14:40.000,219,11045946,-795,0,1722953679,12624.202247360001,244.98045876000106,54431.10892056001 2024-08-06,14:14:41.000,219,11045995,-795,0,1722953680,12624.05404853999,244.95226224000362,54430.76655168 2024-08-06,14:14:42.000,219,11045999,-795,0,1722953681,12624.188774739996,244.96636050000234,54430.969178160005 2024-08-06,14:14:43.000,219,11045943,-795,0,1722953682,12624.249401529996,244.98750789000042,54431.10193344 2024-08-06,14:14:44.000,219,11045945,-795,0,1722953683,12624.229192599996,244.95931137000298,54431.14385616 2024-08-06,14:14:45.000,219,11045925,-795,0,1722953684,12624.256137839991,244.96636050000234,54431.136869040005 2024-08-06,14:14:46.000,219,11045946,-795,0,1722953685,12624.195511049991,244.94521311000426,54430.93424256 2024-08-06,14:14:47.000,219,11045902,-795,0,1722953686,12624.18203843,244.93111484999827,54430.84341000001 2024-08-06,14:14:48.000,219,11045947,-795,0,1722953687,12624.222456290001,244.93111484999827,54430.97616528 2024-08-06,14:14:49.000,219,11045944,-795,0,1722953688,12624.229192599996,244.88177094000275,54430.93424256 2024-08-06,14:14:50.000,219,11045964,-795,0,1722953689,12624.262874150001,244.9240657199989,54431.02507512 2024-08-06,14:14:51.000,219,11046004,-795,0,1722953690,12624.283083080001,244.91701658999955,54431.03206224001 2024-08-06,14:14:52.000,219,11045942,-795,0,1722953691,12624.188774739996,244.90291833000083,54430.99712664 2024-08-06,14:14:53.000,219,11045946,-795,0,1722953692,12624.249401529996,244.85357441999804,54430.899306960004 2024-08-06,14:14:54.000,219,11045889,-795,0,1722953693,12624.303292010001,244.96636050000234,54431.14385616 2024-08-06,14:14:55.000,219,11045910,-795,0,1722953694,12624.363918800002,244.8888200700021,54430.91328120001 2024-08-06,14:14:56.000,219,11045943,-795,0,1722953695,12624.310028319996,244.94521311000426,54431.09494632 2024-08-06,14:14:57.000,219,11045937,-795,0,1722953696,12624.343709870001,244.94521311000426,54430.94122968001 2024-08-06,14:14:58.000,219,11045977,-795,0,1722953697,12624.330237249997,244.94521311000426,54430.97616528 2024-08-06,14:14:59.000,219,11045983,-795,0,1722953698,12624.363918800002,244.98045876000106,54430.94122968001 2024-08-06,14:15:00.000,219,11045966,-795,0,1722953699,12624.404336660002,245.0227535400045,54431.06001072001 2024-08-06,14:15:01.000,219,11045991,-795,0,1722953700,12624.384127730002,245.02980267000385,54431.03206224001 2024-08-06,14:15:02.000,219,11045901,-795,0,1722953701,12624.411072969997,245.04390093000256,54431.06001072001 2024-08-06,14:15:03.000,219,11045976,-795,0,1722953702,12624.357182489992,245.07914657999936,54430.899306960004 2024-08-06,14:15:04.000,219,11045877,-795,0,1722953703,12624.377391419992,245.08619570999872,54430.94122968001 2024-08-06,14:15:05.000,219,11045973,-795,0,1722953704,12624.404336660002,245.08619570999872,54431.01110088001 2024-08-06,14:15:06.000,219,11045931,-795,0,1722953705,12624.336973559992,245.1566870099996,54430.85738424 2024-08-06,14:15:07.000,219,11045996,-795,0,1722953706,12624.303292010001,245.11439223000343,54430.93424256 2024-08-06,14:15:08.000,219,11045956,-795,0,1722953707,12624.336973559992,245.14258875000087,54431.14385616 2024-08-06,14:15:09.000,219,11045914,-795,0,1722953708,12624.357182489992,245.1566870099996,54431.17879176001 2024-08-06,14:15:10.000,219,11045942,-795,0,1722953709,12624.384127730002,245.14963788000023,54431.22770160001 2024-08-06,14:15:11.000,219,11045948,-795,0,1722953710,12624.357182489992,245.1566870099996,54431.19975312001 2024-08-06,14:15:12.000,219,11045989,-795,0,1722953711,12624.296555699992,245.12849049000215,54431.11590768 2024-08-06,14:15:13.000,219,11045967,-795,0,1722953712,12624.310028319996,245.1707852699983,54431.11590768 2024-08-06,14:15:14.000,219,11045946,-795,0,1722953713,12624.310028319996,245.1355396200015,54431.15084328 2024-08-06,14:15:15.000,219,11045959,-795,0,1722953714,12624.330237249997,245.1566870099996,54431.206740240006 2024-08-06,14:15:16.000,219,11045941,-795,0,1722953715,12624.249401529996,245.14963788000023,54431.03206224001 2024-08-06,14:15:17.000,219,11045946,-795,0,1722953716,12624.296555699992,245.12849049000215,54431.15783040001 2024-08-06,14:15:18.000,219,11045978,-795,0,1722953717,12624.343709870001,245.11439223000343,54431.15783040001 2024-08-06,14:15:19.000,219,11045934,-795,0,1722953718,12624.316764629992,245.1214413600028,54431.19975312001 2024-08-06,14:15:20.000,219,11045963,-795,0,1722953719,12624.330237249997,245.1002939700047,54431.26962432 2024-08-06,14:15:21.000,219,11045953,-795,0,1722953720,12624.363918800002,245.10734310000407,54431.136869040005 2024-08-06,14:15:22.000,219,11045946,-795,0,1722953721,12624.296555699992,245.07914657999936,54431.11590768 2024-08-06,14:15:23.000,219,11045940,-795,0,1722953722,12624.283083080001,245.11439223000343,54431.21372736 2024-08-06,14:15:24.000,219,11045936,-795,0,1722953723,12624.357182489992,245.1002939700047,54431.26962432 2024-08-06,14:15:25.000,219,11045974,-795,0,1722953724,12624.343709870001,245.06504832000064,54431.24866296001 2024-08-06,14:15:26.000,219,11045965,-795,0,1722953725,12624.384127730002,245.08619570999872,54431.26962432 2024-08-06,14:15:27.000,219,11045936,-795,0,1722953726,12624.276346769992,245.1002939700047,54431.03206224001 2024-08-06,14:15:28.000,219,11045967,-795,0,1722953727,12624.330237249997,245.05799919000128,54431.14385616 2024-08-06,14:15:29.000,219,11045958,-795,0,1722953728,12624.323500940001,245.05095006000192,54431.14385616 2024-08-06,14:15:30.000,219,11045944,-795,0,1722953729,12624.370655109997,245.06504832000064,54431.2626372 2024-08-06,14:15:31.000,219,11045949,-795,0,1722953730,12624.404336660002,245.04390093000256,54431.24866296001 2024-08-06,14:15:32.000,219,11045987,-795,0,1722953731,12624.411072969997,245.0368518000032,54431.2626372 2024-08-06,14:15:33.000,219,11045996,-795,0,1722953732,12624.431281899997,244.99455701999977,54431.234688720004 2024-08-06,14:15:34.000,219,11045908,-795,0,1722953733,12624.424545590002,244.96636050000234,54431.10892056001 2024-08-06,14:15:35.000,219,11045845,-795,0,1722953734,12624.431281899997,244.96636050000234,54431.09494632 2024-08-06,14:15:36.000,219,11045934,-795,0,1722953735,12624.431281899997,244.93111484999827,54431.16481752 2024-08-06,14:15:37.000,219,11045920,-795,0,1722953736,12624.343709870001,244.93111484999827,54430.89231984001 2024-08-06,14:15:38.000,219,11045937,-795,0,1722953737,12624.431281899997,244.89586920000147,54431.087959200006 2024-08-06,14:15:39.000,219,11045975,-795,0,1722953738,12624.478436069992,244.88177094000275,54431.15084328 2024-08-06,14:15:40.000,219,11045965,-795,0,1722953739,12624.404336660002,244.86767268000403,54431.1228948 2024-08-06,14:15:41.000,219,11045984,-795,0,1722953740,12624.518853929992,244.84652528999868,54431.192766 2024-08-06,14:15:42.000,219,11045909,-795,0,1722953741,12624.539062859993,244.84652528999868,54431.26962432 2024-08-06,14:15:43.000,219,11045939,-795,0,1722953742,12624.458227139992,244.81832877000124,54431.185778880004 2024-08-06,14:15:44.000,219,11045933,-795,0,1722953743,12624.485172380002,244.8253779000006,54431.14385616 2024-08-06,14:15:45.000,219,11045940,-795,0,1722953744,12624.491908689997,244.80423051000253,54431.15084328 2024-08-06,14:15:46.000,219,11045960,-795,0,1722953745,12624.491908689997,244.78308312000445,54431.206740240006 2024-08-06,14:15:47.000,219,11045970,-795,0,1722953746,12624.458227139992,244.80423051000253,54431.136869040005 2024-08-06,14:15:48.000,219,11045938,-795,0,1722953747,12624.444754520002,244.78308312000445,54431.07398496 2024-08-06,14:15:49.000,219,11045941,-795,0,1722953748,12624.424545590002,244.7901322500038,54431.06001072001 2024-08-06,14:15:50.000,219,11045903,-795,0,1722953749,12624.411072969997,244.86062355000468,54431.22071448 2024-08-06,14:15:51.000,219,11045925,-795,0,1722953750,12624.424545590002,244.81127964000189,54430.97616528 2024-08-06,14:15:52.000,219,11045927,-795,0,1722953751,12624.276346769992,244.79718138000317,54431.039049360006 2024-08-06,14:15:53.000,219,11045975,-795,0,1722953752,12624.269610459996,244.68439529999887,54430.78751304 2024-08-06,14:15:54.000,219,11045960,-795,0,1722953753,12624.316764629992,244.59980573999928,54430.969178160005 2024-08-06,14:15:55.000,219,11045984,-795,0,1722953754,12624.444754520002,244.59980573999928,54431.06001072001 2024-08-06,14:15:56.000,219,11045981,-795,0,1722953755,12624.491908689997,244.59275660999992,54431.03206224001 2024-08-06,14:15:57.000,219,11045949,-795,0,1722953756,12624.438018209992,244.59980573999928,54430.92725544 2024-08-06,14:15:58.000,219,11045910,-795,0,1722953757,12624.478436069992,244.613903999998,54431.087959200006 2024-08-06,14:15:59.000,219,11045954,-795,0,1722953758,12624.464963450002,244.63505139000335,54431.1228948 2024-08-06,14:16:00.000,219,11045987,-795,0,1722953759,12624.451490829997,244.63505139000335,54431.1228948 2024-08-06,14:16:01.000,219,11045973,-795,0,1722953760,12624.431281899997,244.628002260004,54431.192766 2024-08-06,14:16:02.000,219,11045925,-795,0,1722953761,12624.424545590002,244.63505139000335,54431.2626372 2024-08-06,14:16:03.000,219,11045957,-795,0,1722953762,12624.377391419992,244.63505139000335,54431.16481752 2024-08-06,14:16:04.000,219,11045942,-795,0,1722953763,12624.424545590002,244.60685486999864,54431.19975312001 2024-08-06,14:16:05.000,219,11045991,-795,0,1722953764,12624.512117619997,244.5786583500012,54431.31154704 2024-08-06,14:16:06.000,219,11045954,-795,0,1722953765,12624.464963450002,244.59275660999992,54431.28359856 2024-08-06,14:16:07.000,219,11046066,-795,0,1722953766,12624.350446179997,244.55046183000377,54431.09494632 2024-08-06,14:16:08.000,219,11045994,-795,0,1722953767,12624.350446179997,244.55751096000313,54430.95520392 2024-08-06,14:16:09.000,219,11045986,-795,0,1722953768,12624.438018209992,244.5434127000044,54431.066997840004 2024-08-06,14:16:10.000,219,11045980,-795,0,1722953769,12624.471699759997,244.53636356999777,54431.185778880004 2024-08-06,14:16:11.000,219,11045950,-795,0,1722953770,12624.444754520002,244.50111792000098,54431.16481752 2024-08-06,14:16:12.000,219,11045965,-795,0,1722953771,12624.431281899997,244.5152161799997,54431.206740240006 2024-08-06,14:16:13.000,219,11045933,-795,0,1722953772,12624.458227139992,244.52931443999842,54431.192766 2024-08-06,14:16:14.000,219,11045901,-795,0,1722953773,12624.498644999992,244.52226530999906,54431.206740240006 2024-08-06,14:16:15.000,219,11045960,-795,0,1722953774,12624.478436069992,244.5152161799997,54431.19975312001 2024-08-06,14:16:16.000,219,11045909,-795,0,1722953775,12624.397600349992,244.52226530999906,54431.09494632 2024-08-06,14:16:17.000,219,11045986,-795,0,1722953776,12624.404336660002,244.53636356999777,54431.185778880004 2024-08-06,14:16:18.000,219,11045964,-795,0,1722953777,12624.411072969997,244.50816705000034,54431.136869040005 2024-08-06,14:16:19.000,219,11045926,-795,0,1722953778,12624.438018209992,244.5152161799997,54431.185778880004 2024-08-06,14:16:20.000,219,11045957,-795,0,1722953779,12624.485172380002,244.49406879000162,54431.28359856 2024-08-06,14:16:21.000,219,11045968,-795,0,1722953780,12624.485172380002,244.52226530999906,54431.29058568 2024-08-06,14:16:22.000,219,11045920,-795,0,1722953781,12624.431281899997,244.4799705300029,54431.234688720004 2024-08-06,14:16:23.000,219,11045963,-795,0,1722953782,12624.424545590002,244.49406879000162,54431.07398496 2024-08-06,14:16:24.000,219,11045918,-795,0,1722953783,12624.411072969997,244.52226530999906,54431.29058568 2024-08-06,14:16:25.000,219,11045935,-795,0,1722953784,12624.458227139992,244.5152161799997,54431.22071448 2024-08-06,14:16:26.000,219,11046003,-795,0,1722953785,12624.431281899997,244.52931443999842,54431.32552128001 2024-08-06,14:16:27.000,219,11045927,-795,0,1722953786,12624.397600349992,244.5434127000044,54431.16481752 2024-08-06,14:16:28.000,219,11045954,-795,0,1722953787,12624.431281899997,244.52931443999842,54431.24167584 2024-08-06,14:16:29.000,219,11045972,-795,0,1722953788,12624.444754520002,244.5645600900025,54431.374431120006 2024-08-06,14:16:30.000,219,11045910,-795,0,1722953789,12624.444754520002,244.5434127000044,54431.3325084 2024-08-06,14:16:31.000,219,11045950,-795,0,1722953790,12624.417809279992,244.5434127000044,54431.26962432 2024-08-06,14:16:32.000,219,11045981,-795,0,1722953791,12624.350446179997,244.57160922000185,54431.22071448 2024-08-06,14:16:33.000,219,11045926,-795,0,1722953792,12624.269610459996,244.57160922000185,54431.17180464 2024-08-06,14:16:34.000,219,11045946,-795,0,1722953793,12624.310028319996,244.5645600900025,54431.185778880004 2024-08-06,14:16:35.000,219,11045932,-795,0,1722953794,12624.343709870001,244.5786583500012,54431.234688720004 2024-08-06,14:16:36.000,219,11045988,-795,0,1722953795,12624.350446179997,244.5645600900025,54431.29757280001 2024-08-06,14:16:37.000,219,11045973,-795,0,1722953796,12624.384127730002,244.53636356999777,54431.36744400001 2024-08-06,14:16:38.000,219,11045883,-795,0,1722953797,12624.363918800002,244.52931443999842,54431.29058568 2024-08-06,14:16:39.000,219,11045939,-795,0,1722953798,12624.296555699992,244.50816705000034,54431.09494632 2024-08-06,14:16:40.000,219,11045944,-795,0,1722953799,12624.390864039997,244.49406879000162,54431.32552128001 2024-08-06,14:16:41.000,219,11045969,-795,0,1722953800,12624.350446179997,244.45882314000482,54431.21372736 2024-08-06,14:16:42.000,219,11045973,-795,0,1722953801,12624.289819389996,244.40243010000268,54431.10193344 2024-08-06,14:16:43.000,219,11045944,-795,0,1722953802,12624.303292010001,244.47292140000354,54431.15084328 2024-08-06,14:16:44.000,219,11045939,-795,0,1722953803,12624.350446179997,244.43767574999947,54431.28359856 2024-08-06,14:16:45.000,219,11045952,-795,0,1722953804,12624.330237249997,244.4165283600014,54431.29757280001 2024-08-06,14:16:46.000,219,11045912,-795,0,1722953805,12624.316764629992,244.38833184000396,54431.15084328 2024-08-06,14:16:47.000,219,11045908,-795,0,1722953806,12624.14162057,244.40243010000268,54430.9482168 2024-08-06,14:16:48.000,219,11045976,-795,0,1722953807,12624.235928909991,244.31079141000373,54431.02507512 2024-08-06,14:16:49.000,219,11045941,-795,0,1722953808,12624.222456290001,244.3319388000018,54431.066997840004 2024-08-06,14:16:50.000,219,11045953,-795,0,1722953809,12624.350446179997,244.1839070700007,54431.02507512 2024-08-06,14:16:51.000,219,11045963,-795,0,1722953810,12624.384127730002,244.16275968000264,54431.11590768 2024-08-06,14:16:52.000,219,11045951,-795,0,1722953811,12624.579480719993,244.00062969000282,54430.90629408 2024-08-06,14:16:53.000,219,11045945,-795,0,1722953812,12624.801778949994,244.00062969000282,54430.72462896001 2024-08-06,14:16:54.000,219,11045895,-795,0,1722953813,12625.19248492999,244.1204648999992,54430.71764184 2024-08-06,14:16:55.000,219,11045909,-795,0,1722953814,12625.33394743999,244.6632479100008,54430.52898960001 2024-08-06,14:16:56.000,219,11045926,-795,0,1722953815,12625.11164920999,245.3470135200041,54430.43116992 2024-08-06,14:16:57.000,219,11045987,-795,0,1722953816,12624.384127730002,245.79815783999948,54430.26347904 2024-08-06,14:16:58.000,219,11045933,-795,0,1722953817,12623.676815179999,245.73471566999797,54430.368285840006 2024-08-06,14:16:59.000,219,11045982,-795,0,1722953818,12623.346735990002,245.39635742999963,54430.44514416 2024-08-06,14:17:00.000,219,11045940,-795,0,1722953819,12623.360208609993,245.06504832000064,54430.66174488 2024-08-06,14:17:01.000,219,11045934,-795,0,1722953820,12623.508407429988,244.81832877000124,54430.871358480006 2024-08-06,14:17:02.000,219,11045932,-795,0,1722953821,12623.595979459998,244.71964095000294,54430.84341000001 2024-08-06,14:17:03.000,219,11045933,-795,0,1722953822,12623.764387209994,244.70554269000422,54430.899306960004 2024-08-06,14:17:04.000,219,11045932,-795,0,1722953823,12623.723969349994,244.70554269000422,54430.82244864001 2024-08-06,14:17:05.000,219,11045931,-795,0,1722953824,12623.737441969999,244.76898485999845,54430.82244864001 2024-08-06,14:17:06.000,219,11045929,-795,0,1722953825,12623.79133244999,244.86062355000468,54430.92725544 2024-08-06,14:17:07.000,219,11045968,-795,0,1722953826,12623.683551489994,244.98045876000106,54430.84341000001 2024-08-06,14:17:08.000,219,11045949,-795,0,1722953827,12623.474725879998,244.95931137000298,54430.703667600006 2024-08-06,14:17:09.000,219,11045929,-795,0,1722953828,12623.447780639988,244.84652528999868,54430.75956456 2024-08-06,14:17:10.000,219,11045933,-795,0,1722953829,12623.676815179999,244.71964095000294,54430.91328120001 2024-08-06,14:17:11.000,219,11045928,-795,0,1722953830,12623.77785983,244.70554269000422,54430.95520392 2024-08-06,14:17:12.000,219,11045945,-795,0,1722953831,12623.89237709999,244.69144442999823,54431.039049360006 2024-08-06,14:17:13.000,219,11045968,-795,0,1722953832,12623.91258602999,244.78308312000445,54430.9482168 2024-08-06,14:17:14.000,219,11045912,-795,0,1722953833,12623.926058649995,244.7760339899978,54430.89231984001 2024-08-06,14:17:15.000,219,11045958,-795,0,1722953834,12623.986685439995,244.80423051000253,54430.99013952001 2024-08-06,14:17:16.000,219,11045946,-795,0,1722953835,12624.06078485,244.86062355000468,54431.087959200006 2024-08-06,14:17:17.000,219,11045996,-795,0,1722953836,12624.06078485,244.85357441999804,54431.09494632 2024-08-06,14:17:18.000,219,11045864,-795,0,1722953837,12624.07425746999,244.88177094000275,54430.99013952001 2024-08-06,14:17:19.000,219,11045948,-795,0,1722953838,12624.067521159996,244.90291833000083,54430.871358480006 2024-08-06,14:17:20.000,219,11045911,-795,0,1722953839,12624.107939019996,244.86767268000403,54431.00411376 2024-08-06,14:17:21.000,219,11045941,-795,0,1722953840,12624.168565809996,244.9240657199989,54431.06001072001 2024-08-06,14:17:22.000,219,11045932,-795,0,1722953841,12624.06078485,244.9240657199989,54430.89231984001 2024-08-06,14:17:23.000,219,11045971,-795,0,1722953842,12624.168565809996,244.98045876000106,54430.94122968001 2024-08-06,14:17:24.000,219,11045925,-795,0,1722953843,12624.202247360001,244.95226224000362,54431.03206224001 2024-08-06,14:17:25.000,219,11045979,-795,0,1722953844,12624.235928909991,244.99455701999977,54431.192766 2024-08-06,14:17:26.000,219,11045892,-795,0,1722953845,12624.276346769992,245.0086552799985,54431.136869040005 2024-08-06,14:17:27.000,219,11045926,-795,0,1722953846,12624.289819389996,245.05799919000128,54431.066997840004 2024-08-06,14:17:28.000,219,11045946,-795,0,1722953847,12624.242665220001,245.02980267000385,54430.969178160005 2024-08-06,14:17:29.000,219,11045925,-795,0,1722953848,12624.296555699992,245.06504832000064,54431.02507512 2024-08-06,14:17:30.000,219,11045924,-795,0,1722953849,12624.343709870001,245.09324483999808,54431.136869040005 2024-08-06,14:17:31.000,219,11045940,-795,0,1722953850,12624.336973559992,245.14258875000087,54431.10892056001 2024-08-06,14:17:32.000,219,11045965,-795,0,1722953851,12624.363918800002,245.14963788000023,54431.10193344 2024-08-06,14:17:33.000,219,11045942,-795,0,1722953852,12624.336973559992,245.1566870099996,54430.99013952001 2024-08-06,14:17:34.000,219,11045963,-795,0,1722953853,12624.417809279992,245.12849049000215,54430.99712664 2024-08-06,14:17:35.000,219,11045951,-795,0,1722953854,12624.370655109997,245.17783439999766,54431.09494632 2024-08-06,14:17:36.000,219,11045920,-795,0,1722953855,12624.363918800002,245.1566870099996,54431.039049360006 2024-08-06,14:17:37.000,219,11045964,-795,0,1722953856,12624.229192599996,245.1848835300043,54431.00411376 2024-08-06,14:17:38.000,219,11045945,-795,0,1722953857,12624.283083080001,245.14963788000023,54430.89231984001 2024-08-06,14:17:39.000,219,11045932,-795,0,1722953858,12624.256137839991,245.19193266000366,54430.86437136001 2024-08-06,14:17:40.000,219,11045953,-795,0,1722953859,12624.188774739996,245.21308005000174,54431.10892056001 2024-08-06,14:17:41.000,219,11045930,-795,0,1722953860,12624.12141164,245.27652222000324,54430.89231984001 2024-08-06,14:17:42.000,219,11045938,-795,0,1722953861,12624.047312229995,245.4316030800037,54430.99013952001 2024-08-06,14:17:43.000,219,11045955,-795,0,1722953862,12624.06078485,245.55143829000008,54430.7386032 2024-08-06,14:17:44.000,219,11045942,-795,0,1722953863,12624.195511049991,245.530290900002,54430.871358480006 2024-08-06,14:17:45.000,219,11045946,-795,0,1722953864,12624.242665220001,245.48799611999857,54430.96219104001 2024-08-06,14:17:46.000,219,11045911,-795,0,1722953865,12624.289819389996,245.41045568999834,54431.00411376 2024-08-06,14:17:47.000,219,11045948,-795,0,1722953866,12624.262874150001,245.4175048199977,54430.99712664 2024-08-06,14:17:48.000,219,11045926,-795,0,1722953867,12624.256137839991,245.4316030800037,54431.08097208001 2024-08-06,14:17:49.000,219,11045977,-795,0,1722953868,12624.242665220001,245.43865221000306,54431.018088000004 2024-08-06,14:17:50.000,219,11045978,-795,0,1722953869,12624.276346769992,245.3822591700009,54431.09494632 2024-08-06,14:17:51.000,219,11045912,-795,0,1722953870,12624.249401529996,245.3822591700009,54431.03206224001 2024-08-06,14:17:52.000,219,11045918,-795,0,1722953871,12624.249401529996,245.41045568999834,54430.99712664 2024-08-06,14:17:53.000,219,11045939,-795,0,1722953872,12624.175302119991,245.42455395000434,54430.88533272 2024-08-06,14:17:54.000,219,11045970,-795,0,1722953873,12624.14162057,245.3470135200041,54430.78751304 2024-08-06,14:17:55.000,219,11045920,-795,0,1722953874,12624.215719979991,245.26947309000388,54430.801487280005 2024-08-06,14:17:56.000,219,11045952,-795,0,1722953875,12624.451490829997,245.2553748299979,54430.88533272 2024-08-06,14:17:57.000,219,11045926,-795,0,1722953876,12624.444754520002,245.41045568999834,54430.9482168 2024-08-06,14:17:58.000,219,11045952,-795,0,1722953877,12624.370655109997,245.45275047000177,54430.899306960004 2024-08-06,14:17:59.000,219,11045889,-795,0,1722953878,12624.397600349992,245.47389785999985,54430.96219104001 2024-08-06,14:18:00.000,219,11045959,-795,0,1722953879,12624.404336660002,245.4668487300005,54430.99013952001 2024-08-06,14:18:01.000,219,11045923,-795,0,1722953880,12624.357182489992,245.49504524999793,54430.899306960004 2024-08-06,14:18:02.000,219,11045925,-795,0,1722953881,12624.417809279992,245.51619264000328,54430.99013952001 2024-08-06,14:18:03.000,219,11045933,-795,0,1722953882,12624.357182489992,245.54438916000072,54430.95520392 2024-08-06,14:18:04.000,219,11045925,-795,0,1722953883,12624.377391419992,245.54438916000072,54430.89231984001 2024-08-06,14:18:05.000,219,11045975,-795,0,1722953884,12624.444754520002,245.60078220000287,54431.08097208001 2024-08-06,14:18:06.000,219,11045945,-795,0,1722953885,12624.458227139992,245.60078220000287,54431.0530236 2024-08-06,14:18:07.000,219,11045981,-795,0,1722953886,12624.397600349992,245.65012610999838,54430.99712664 2024-08-06,14:18:08.000,219,11045965,-795,0,1722953887,12624.343709870001,245.67127350000374,54430.97616528 2024-08-06,14:18:09.000,219,11045919,-755,0,1722953888,12624.343709870001,245.6924208900018,54430.8783456 2024-08-06,14:18:10.000,219,11045945,-795,0,1722953889,12624.310028319996,245.72061740999925,54430.89231984001 2024-08-06,14:18:11.000,219,11045958,-795,0,1722953890,12624.357182489992,245.7770104500014,54431.04603648 2024-08-06,14:18:12.000,219,11045921,-795,0,1722953891,12624.424545590002,245.7770104500014,54431.09494632 2024-08-06,14:18:13.000,219,11045959,-795,0,1722953892,12624.464963450002,245.80520696999884,54431.08097208001 2024-08-06,14:18:14.000,219,11045902,-795,0,1722953893,12624.397600349992,245.8122560999982,54430.92725544 2024-08-06,14:18:15.000,219,11045893,-795,0,1722953894,12624.377391419992,245.88274739999906,54431.01110088001 2024-08-06,14:18:16.000,219,11045907,-795,0,1722953895,12624.357182489992,245.8756982699997,54431.039049360006 2024-08-06,14:18:17.000,219,11045947,-795,0,1722953896,12624.208983669996,245.84750175000227,54430.64777064 2024-08-06,14:18:18.000,219,11045933,-795,0,1722953897,12624.343709870001,245.8756982699997,54430.850397120004 2024-08-06,14:18:19.000,219,11045914,-795,0,1722953898,12624.424545590002,245.8404526200029,54430.969178160005 2024-08-06,14:18:20.000,219,11045949,-795,0,1722953899,12624.471699759997,245.86864914000034,54430.920268320006 2024-08-06,14:18:21.000,219,11045908,-795,0,1722953900,12624.471699759997,246.00258261000272,54430.85738424 2024-08-06,14:18:22.000,219,11045891,-795,0,1722953901,12624.316764629992,246.03782825999951,54430.7386032 2024-08-06,14:18:23.000,219,11045907,-795,0,1722953902,12624.229192599996,245.99553348000336,54430.76655168 2024-08-06,14:18:24.000,219,11045934,-795,0,1722953903,12624.222456290001,245.95323869999993,54430.90629408 2024-08-06,14:18:25.000,219,11045943,-795,0,1722953904,12624.262874150001,245.9250421800025,54430.899306960004 2024-08-06,14:18:26.000,219,11045960,-795,0,1722953905,12624.222456290001,245.91799305000313,54430.85738424 2024-08-06,14:18:27.000,219,11045978,-795,0,1722953906,12624.269610459996,245.91094392000377,54430.96219104001 2024-08-06,14:18:28.000,219,11045946,-795,0,1722953907,12624.229192599996,245.9250421800025,54430.99712664 2024-08-06,14:18:29.000,219,11045942,-795,0,1722953908,12624.289819389996,245.91094392000377,54430.93424256 2024-08-06,14:18:30.000,219,11045936,-795,0,1722953909,12624.296555699992,245.91799305000313,54431.09494632 2024-08-06,14:18:31.000,219,11045945,-795,0,1722953910,12624.269610459996,245.9391404400012,54431.066997840004 2024-08-06,14:18:32.000,219,11045927,-795,0,1722953911,12624.235928909991,245.88274739999906,54430.93424256 2024-08-06,14:18:33.000,219,11045937,-795,0,1722953912,12624.1618295,245.90389479000441,54430.74559032001 2024-08-06,14:18:34.000,219,11045910,-795,0,1722953913,12624.168565809996,245.95323869999993,54430.83642288 2024-08-06,14:18:35.000,219,11045936,-795,0,1722953914,12624.202247360001,245.94618957000057,54431.06001072001 2024-08-06,14:18:36.000,219,11045967,-795,0,1722953915,12624.208983669996,245.86864914000034,54430.9831524 2024-08-06,14:18:37.000,219,11045907,-795,0,1722953916,12624.11467532999,245.94618957000057,54431.066997840004 2024-08-06,14:18:38.000,219,11045915,-795,0,1722953917,12624.195511049991,245.88979652999842,54430.850397120004 2024-08-06,14:18:39.000,219,11045881,-795,0,1722953918,12624.12141164,245.89684565999778,54430.74559032001 2024-08-06,14:18:40.000,219,11045941,-795,0,1722953919,12624.14162057,245.94618957000057,54430.79450016001 2024-08-06,14:18:41.000,219,11045923,-795,0,1722953920,12624.05404853999,245.9391404400012,54430.69668048001 2024-08-06,14:18:42.000,219,11045903,-795,0,1722953921,12624.067521159996,245.95323869999993,54430.76655168 2024-08-06,14:18:43.000,219,11045944,-795,0,1722953922,12624.128147949996,245.988484350004,54430.84341000001 2024-08-06,14:18:44.000,219,11045911,-795,0,1722953923,12624.07425746999,246.01668087000144,54430.871358480006 2024-08-06,14:18:45.000,219,11045941,-795,0,1722953924,12624.03383960999,246.01668087000144,54430.76655168 2024-08-06,14:18:46.000,219,11045959,-795,0,1722953925,12624.087730089996,246.00963174000208,54430.89231984001 2024-08-06,14:18:47.000,219,11045943,-795,0,1722953926,12623.89911341,246.01668087000144,54430.43116992 2024-08-06,14:18:48.000,219,11045940,-795,0,1722953927,12624.04057592,246.05897565000487,54430.81546152 2024-08-06,14:18:49.000,219,11045934,-795,0,1722953928,12624.067521159996,246.10127043000102,54430.86437136001 2024-08-06,14:18:50.000,219,11045941,-795,0,1722953929,12624.08099378,246.10127043000102,54430.89231984001 2024-08-06,14:18:51.000,219,11045920,-795,0,1722953930,12624.07425746999,246.1224178199991,54430.84341000001 2024-08-06,14:18:52.000,219,11045915,-795,0,1722953931,12624.047312229995,246.1858599900006,54430.88533272 2024-08-06,14:18:53.000,219,11045980,-795,0,1722953932,12624.134884259991,246.19290911999997,54430.89231984001 2024-08-06,14:18:54.000,219,11045905,-795,0,1722953933,12624.10120271,246.19995824999933,54430.90629408 2024-08-06,14:18:55.000,219,11045899,-795,0,1722953934,12624.04057592,246.2845478099989,54430.77353880001 2024-08-06,14:18:56.000,219,11045907,-795,0,1722953935,12624.01363067999,246.29159693999827,54430.76655168 2024-08-06,14:18:57.000,219,11045941,-795,0,1722953936,12623.97321281999,246.32684259000234,54430.78052592 2024-08-06,14:18:58.000,219,11045928,-795,0,1722953937,12623.97321281999,246.35503910999978,54430.7386032 2024-08-06,14:18:59.000,219,11045968,-795,0,1722953938,12624.02036699,246.40438302000257,54430.81546152 2024-08-06,14:19:00.000,219,11045917,-795,0,1722953939,12624.14162057,246.3973338900032,54430.99013952001 2024-08-06,14:19:01.000,219,11045988,-795,0,1722953940,12624.03383960999,246.43962866999937,54430.899306960004 2024-08-06,14:19:02.000,219,11045931,-795,0,1722953941,12624.134884259991,246.46782519000408,54430.89231984001 2024-08-06,14:19:03.000,219,11045890,-795,0,1722953942,12624.107939019996,246.53831648999767,54430.91328120001 2024-08-06,14:19:04.000,219,11045946,-795,0,1722953943,12624.05404853999,246.53831648999767,54430.752577440006 2024-08-06,14:19:05.000,219,11045902,-795,0,1722953944,12624.06078485,246.57356214000174,54430.801487280005 2024-08-06,14:19:06.000,219,11045939,-795,0,1722953945,12624.047312229995,246.60880778999854,54430.68969336 2024-08-06,14:19:07.000,219,11045971,-795,0,1722953946,12624.087730089996,246.60880778999854,54430.850397120004 2024-08-06,14:19:08.000,219,11045941,-795,0,1722953947,12624.10120271,246.65110257000197,54430.84341000001 2024-08-06,14:19:09.000,219,11045927,-795,0,1722953948,12624.09446639999,246.69339734999812,54430.84341000001 2024-08-06,14:19:10.000,219,11045961,-795,0,1722953949,12624.006894369995,246.70044648000476,54430.68969336 2024-08-06,14:19:11.000,219,11045845,-795,0,1722953950,12623.9597402,246.74979039000027,54430.66174488 2024-08-06,14:19:12.000,219,11045934,-795,0,1722953951,12623.9597402,246.74979039000027,54430.78052592 2024-08-06,14:19:13.000,219,11045976,-795,0,1722953952,12623.97994913,246.7920851700037,54430.72462896001 2024-08-06,14:19:14.000,219,11045923,-795,0,1722953953,12623.9597402,246.79913430000306,54430.703667600006 2024-08-06,14:19:15.000,219,11045951,-795,0,1722953954,12623.95300388999,246.80618343000242,54430.682706240004 2024-08-06,14:19:16.000,219,11045944,-795,0,1722953955,12623.946267579995,246.82028169000114,54430.83642288 2024-08-06,14:19:17.000,219,11045955,-795,0,1722953956,12623.89911341,246.84847820999858,54430.682706240004 2024-08-06,14:19:18.000,219,11045880,-795,0,1722953957,12623.95300388999,246.890772990002,54430.8084744 2024-08-06,14:19:19.000,219,11045896,-795,0,1722953958,12623.966476509995,246.8766747300033,54430.88533272 2024-08-06,14:19:20.000,219,11045948,-795,0,1722953959,12623.97994913,246.88372386000265,54430.86437136001 2024-08-06,14:19:21.000,219,11045929,-795,0,1722953960,12623.926058649995,246.9260186399988,54430.90629408 2024-08-06,14:19:22.000,219,11045933,-795,0,1722953961,12623.885640789995,246.9260186399988,54430.82943576 2024-08-06,14:19:23.000,219,11045959,-795,0,1722953962,12623.81154137999,246.9542151600035,54430.82244864001 2024-08-06,14:19:24.000,219,11045939,-795,0,1722953963,12623.87890448,246.91896950999944,54430.91328120001 2024-08-06,14:19:25.000,219,11045935,-795,0,1722953964,12623.87890448,246.94716603000415,54430.99013952001 2024-08-06,14:19:26.000,219,11045906,-795,0,1722953965,12623.91258602999,246.9401169000048,54430.99013952001 2024-08-06,14:19:27.000,219,11045933,-795,0,1722953966,12623.85869555,246.9894608100003,54430.8783456 2024-08-06,14:19:28.000,219,11045949,-795,0,1722953967,12623.825013999995,246.98241168000095,54430.8084744 2024-08-06,14:19:29.000,219,11045974,-795,0,1722953968,12623.845222929995,246.98241168000095,54430.81546152 2024-08-06,14:19:30.000,219,11045966,-795,0,1722953969,12623.87216816999,246.99650993999967,54430.82943576 2024-08-06,14:19:31.000,219,11045919,-795,0,1722953970,12623.85869555,247.04585385000246,54430.9482168 2024-08-06,14:19:32.000,219,11045913,-795,0,1722953971,12623.83175030999,247.02470646000438,54430.82943576 2024-08-06,14:19:33.000,219,11045946,-795,0,1722953972,12623.81154137999,247.0388047200031,54430.84341000001 2024-08-06,14:19:34.000,219,11045903,-795,0,1722953973,12623.85869555,247.02470646000438,54430.90629408 2024-08-06,14:19:35.000,219,11045877,-795,0,1722953974,12623.81154137999,247.0388047200031,54430.899306960004 2024-08-06,14:19:36.000,219,11045977,-795,0,1722953975,12623.73070565999,247.05290298000182,54430.78052592 2024-08-06,14:19:37.000,219,11045916,-795,0,1722953976,12623.71049672999,247.10929602000397,54430.99712664 2024-08-06,14:19:38.000,219,11045919,-795,0,1722953977,12623.77112351999,247.06700124000054,54430.79450016001 2024-08-06,14:19:39.000,219,11045967,-795,0,1722953978,12623.73070565999,247.1022468900046,54430.9482168 2024-08-06,14:19:40.000,219,11045930,-795,0,1722953979,12623.81154137999,247.0740503699999,54430.92725544 2024-08-06,14:19:41.000,219,11045936,-755,0,1722953980,12623.764387209994,247.11634515000333,54430.9482168 2024-08-06,14:19:42.000,219,11045934,-795,0,1722953981,12623.744178279994,247.15159080000012,54430.82943576 2024-08-06,14:19:43.000,219,11045942,-795,0,1722953982,12623.717233039999,247.17978732000483,54430.920268320006 2024-08-06,14:19:44.000,219,11045957,-795,0,1722953983,12623.723969349994,247.2009347100029,54430.920268320006 2024-08-06,14:19:45.000,219,11045947,-795,0,1722953984,12623.683551489994,247.19388558000355,54430.86437136001 2024-08-06,14:19:46.000,219,11045926,-795,0,1722953985,12623.697024109999,247.2361803599997,54430.920268320006 2024-08-06,14:19:47.000,219,11045942,-795,0,1722953986,12623.764387209994,247.24322948999907,54431.0530236 2024-08-06,14:19:48.000,219,11045939,-795,0,1722953987,12623.723969349994,247.2361803599997,54430.99712664 2024-08-06,14:19:49.000,219,11045940,-795,0,1722953988,12623.723969349994,247.25732774999778,54431.039049360006 2024-08-06,14:19:50.000,219,11045863,-795,0,1722953989,12623.764387209994,247.29257340000186,54431.0530236 2024-08-06,14:19:51.000,219,11045942,-795,0,1722953990,12623.73070565999,247.31372078999993,54431.03206224001 2024-08-06,14:19:52.000,219,11045934,-795,0,1722953991,12623.7576509,247.3207699199993,54431.01110088001 2024-08-06,14:19:53.000,219,11045952,-795,0,1722953992,12623.656606249999,247.32781904999865,54430.97616528 2024-08-06,14:19:54.000,219,11045919,-795,0,1722953993,12623.683551489994,247.31372078999993,54430.86437136001 2024-08-06,14:19:55.000,219,11045969,-795,0,1722953994,12623.79133244999,247.40535947999888,54431.07398496 2024-08-06,14:19:56.000,219,11045941,-795,0,1722953995,12623.83175030999,247.39831034999952,54431.08097208001 2024-08-06,14:19:57.000,219,11045961,-795,0,1722953996,12623.744178279994,247.37011383000208,54431.04603648 2024-08-06,14:19:58.000,219,11045915,-795,0,1722953997,12623.7576509,247.39831034999952,54430.94122968001 2024-08-06,14:19:59.000,219,11045915,-795,0,1722953998,12623.703760419994,247.39126122000016,54430.850397120004 2024-08-06,14:20:00.000,219,11045933,-795,0,1722953999,12623.75091458999,247.3842120900008,54430.92725544 2024-08-06,14:20:01.000,219,11045947,-795,0,1722954000,12623.79806876,247.4476542600023,54431.03206224001 2024-08-06,14:20:02.000,219,11045927,-795,0,1722954001,12623.77785983,247.4476542600023,54431.02507512 2024-08-06,14:20:03.000,219,11045955,-795,0,1722954002,12623.75091458999,247.46175252000103,54431.01110088001 2024-08-06,14:20:04.000,219,11045927,-795,0,1722954003,12623.764387209994,247.47585077999975,54430.99712664 2024-08-06,14:20:05.000,219,11045929,-795,0,1722954004,12623.825013999995,247.4828999099991,54431.1228948 2024-08-06,14:20:06.000,219,11045863,-795,0,1722954005,12623.83848662,247.51109643000382,54431.02507512 2024-08-06,14:20:07.000,219,11045970,-795,0,1722954006,12623.717233039999,247.4688016500004,54430.82943576 2024-08-06,14:20:08.000,219,11045909,-795,0,1722954007,12623.744178279994,247.5463420800006,54430.97616528 2024-08-06,14:20:09.000,219,11045904,-795,0,1722954008,12623.737441969999,247.5674894699987,54430.95520392 2024-08-06,14:20:10.000,219,11045929,-795,0,1722954009,12623.73070565999,247.51109643000382,54430.871358480006 2024-08-06,14:20:11.000,219,11045946,-795,0,1722954010,12623.75091458999,247.52519469000254,54431.087959200006 2024-08-06,14:20:12.000,219,11045939,-795,0,1722954011,12623.656606249999,247.5463420800006,54430.9831524 2024-08-06,14:20:13.000,219,11045907,-795,0,1722954012,12623.77112351999,247.5463420800006,54431.039049360006 2024-08-06,14:20:14.000,219,11045937,-795,0,1722954013,12623.703760419994,247.51109643000382,54430.86437136001 2024-08-06,14:20:15.000,219,11045930,-795,0,1722954014,12623.676815179999,247.52519469000254,54430.8783456 2024-08-06,14:20:16.000,219,11045851,-795,0,1722954015,12623.723969349994,247.51814556000318,54431.00411376 2024-08-06,14:20:17.000,219,11045975,-795,0,1722954016,12623.75091458999,247.5463420800006,54430.9831524 2024-08-06,14:20:18.000,219,11045941,-795,0,1722954017,12623.69028779999,247.57453859999805,54431.018088000004 2024-08-06,14:20:19.000,219,11045974,-795,0,1722954018,12623.656606249999,247.5956859900034,54431.03206224001 2024-08-06,14:20:20.000,219,11045924,-795,0,1722954019,12623.69028779999,247.58863686000404,54431.16481752 2024-08-06,14:20:21.000,219,11045910,-795,0,1722954020,12623.717233039999,247.58158773000468,54431.14385616 2024-08-06,14:20:22.000,219,11045880,-795,0,1722954021,12623.703760419994,247.58863686000404,54431.10892056001 2024-08-06,14:20:23.000,219,11045933,-795,0,1722954022,12623.656606249999,247.5674894699987,54430.92725544 2024-08-06,14:20:24.000,219,11045923,-795,0,1722954023,12623.649869939989,247.56044033999933,54430.91328120001 2024-08-06,14:20:25.000,219,11045982,-795,0,1722954024,12623.73070565999,247.60273512000276,54431.066997840004 2024-08-06,14:20:26.000,219,11045913,-795,0,1722954025,12623.676815179999,247.56044033999933,54431.039049360006 2024-08-06,14:20:27.000,219,11045931,-795,0,1722954026,12623.649869939989,247.57453859999805,54430.97616528 2024-08-06,14:20:28.000,219,11045935,-795,0,1722954027,12623.71049672999,247.57453859999805,54431.02507512 2024-08-06,14:20:29.000,219,11045942,-795,0,1722954028,12623.663342559994,247.60273512000276,54431.1228948 2024-08-06,14:20:30.000,219,11045905,-795,0,1722954029,12623.7576509,247.5463420800006,54430.81546152 2024-08-06,14:20:31.000,219,11045890,-795,0,1722954030,12623.73070565999,247.60273512000276,54431.04603648 2024-08-06,14:20:32.000,219,11045958,-795,0,1722954031,12623.79133244999,247.55339120999997,54430.93424256 2024-08-06,14:20:33.000,219,11045961,-795,0,1722954032,12623.79806876,247.56044033999933,54431.06001072001 2024-08-06,14:20:34.000,219,11045920,-795,0,1722954033,12623.744178279994,247.56044033999933,54430.95520392 2024-08-06,14:20:35.000,219,11045909,-795,0,1722954034,12623.77785983,247.52519469000254,54430.85738424 2024-08-06,14:20:36.000,219,11045924,-795,0,1722954035,12623.905849719995,247.48994903999846,54431.06001072001 2024-08-06,14:20:37.000,219,11045933,-795,0,1722954036,12623.93953127,247.4688016500004,54430.93424256 2024-08-06,14:20:38.000,219,11045854,-795,0,1722954037,12624.00015806,247.48994903999846,54430.90629408 2024-08-06,14:20:39.000,219,11045928,-795,0,1722954038,12624.01363067999,247.56044033999933,54430.78052592 2024-08-06,14:20:40.000,219,11045871,-795,0,1722954039,12623.91932234,247.62388251000084,54430.801487280005 2024-08-06,14:20:41.000,219,11045923,-795,0,1722954040,12623.91258602999,247.6309316400002,54430.90629408 2024-08-06,14:20:42.000,219,11045896,-795,0,1722954041,12623.83848662,247.55339120999997,54430.89231984001 2024-08-06,14:20:43.000,219,11045940,-795,0,1722954042,12623.804805069994,247.48994903999846,54430.8783456 2024-08-06,14:20:44.000,219,11045942,-795,0,1722954043,12623.804805069994,247.46175252000103,54430.9831524 2024-08-06,14:20:45.000,219,11045889,-795,0,1722954044,12623.89911341,247.41945774000487,54431.08097208001 2024-08-06,14:20:46.000,219,11045883,-795,0,1722954045,12623.9597402,247.41240860999824,54431.07398496 2024-08-06,14:20:47.000,219,11045897,-795,0,1722954046,12623.97994913,247.39831034999952,54430.96219104001 2024-08-06,14:20:48.000,219,11045942,-795,0,1722954047,12623.97321281999,247.40535947999888,54430.88533272 2024-08-06,14:20:49.000,219,11045954,-795,0,1722954048,12624.00015806,247.39126122000016,54430.920268320006 2024-08-06,14:20:50.000,219,11045910,-795,0,1722954049,12624.03383960999,247.37716296000144,54431.01110088001 2024-08-06,14:20:51.000,219,11045917,-795,0,1722954050,12624.07425746999,247.36306470000272,54430.9831524 2024-08-06,14:20:52.000,219,11045930,-795,0,1722954051,12624.05404853999,247.39831034999952,54431.00411376 2024-08-06,14:20:53.000,219,11045926,-795,0,1722954052,12624.006894369995,247.41240860999824,54430.94122968001 2024-08-06,14:20:54.000,219,11045901,-795,0,1722954053,12624.107939019996,247.37011383000208,54431.04603648 2024-08-06,14:20:55.000,219,11045934,-795,0,1722954054,12624.07425746999,247.42650687000423,54430.9831524 2024-08-06,14:20:56.000,219,11045911,-795,0,1722954055,12624.06078485,247.41240860999824,54430.89231984001 2024-08-06,14:20:57.000,219,11045977,-795,0,1722954056,12624.07425746999,247.39126122000016,54430.969178160005 2024-08-06,14:20:58.000,219,11045960,-795,0,1722954057,12624.08099378,247.39831034999952,54430.90629408 2024-08-06,14:20:59.000,219,11045894,-795,0,1722954058,12624.08099378,247.41945774000487,54430.88533272 2024-08-06,14:21:00.000,219,11045910,-795,0,1722954059,12624.134884259991,247.41945774000487,54430.9482168 2024-08-06,14:21:01.000,219,11045938,-795,0,1722954060,12624.195511049991,247.46175252000103,54431.02507512 2024-08-06,14:21:02.000,219,11045916,-795,0,1722954061,12624.222456290001,247.4476542600023,54431.0530236 2024-08-06,14:21:03.000,219,11045951,-795,0,1722954062,12624.188774739996,247.50404730000446,54430.94122968001 2024-08-06,14:21:04.000,219,11045968,-795,0,1722954063,12624.229192599996,247.44060513000295,54430.969178160005 2024-08-06,14:21:05.000,219,11045938,-795,0,1722954064,12624.188774739996,247.48994903999846,54430.91328120001 2024-08-06,14:21:06.000,219,11045886,-795,0,1722954065,12624.175302119991,247.4688016500004,54430.899306960004 2024-08-06,14:21:07.000,219,11045931,-795,0,1722954066,12624.296555699992,247.47585077999975,54431.11590768 2024-08-06,14:21:08.000,219,11045932,-795,0,1722954067,12624.262874150001,247.47585077999975,54430.969178160005 2024-08-06,14:21:09.000,219,11045895,-795,0,1722954068,12624.330237249997,247.46175252000103,54430.95520392 2024-08-06,14:21:10.000,219,11045898,-795,0,1722954069,12624.390864039997,247.42650687000423,54430.99013952001 2024-08-06,14:21:11.000,219,11045897,-795,0,1722954070,12624.384127730002,247.41240860999824,54430.899306960004 2024-08-06,14:21:12.000,219,11045961,-795,0,1722954071,12624.370655109997,247.40535947999888,54430.99712664 2024-08-06,14:21:13.000,219,11045984,-795,0,1722954072,12624.343709870001,247.47585077999975,54430.68969336 2024-08-06,14:21:14.000,219,11045945,-795,0,1722954073,12624.370655109997,247.42650687000423,54430.899306960004 2024-08-06,14:21:15.000,219,11045942,-795,0,1722954074,12624.485172380002,247.42650687000423,54431.01110088001 2024-08-06,14:21:16.000,219,11045943,-795,0,1722954075,12624.491908689997,247.4335560000036,54431.07398496 2024-08-06,14:21:17.000,219,11045932,-795,0,1722954076,12624.438018209992,247.48994903999846,54430.83642288 2024-08-06,14:21:18.000,219,11045912,-795,0,1722954077,12624.525590240002,247.4476542600023,54430.94122968001 2024-08-06,14:21:19.000,219,11045922,-795,0,1722954078,12624.485172380002,247.45470339000167,54430.82244864001 2024-08-06,14:21:20.000,219,11045903,-795,0,1722954079,12624.525590240002,247.41945774000487,54430.88533272 2024-08-06,14:21:21.000,219,11045921,-795,0,1722954080,12624.599689649993,247.46175252000103,54430.969178160005 2024-08-06,14:21:22.000,219,11045923,-795,0,1722954081,12624.633371199998,247.4688016500004,54430.99013952001 2024-08-06,14:21:23.000,219,11045958,-795,0,1722954082,12624.592953339998,247.50404730000446,54430.88533272 2024-08-06,14:21:24.000,219,11045943,-715,0,1722954083,12624.606425960003,247.4828999099991,54430.93424256 2024-08-06,14:21:25.000,219,11045934,-795,0,1722954084,12624.646843819988,247.55339120999997,54431.14385616 2024-08-06,14:21:26.000,219,11045922,-795,0,1722954085,12624.727679539988,247.47585077999975,54431.03206224001 2024-08-06,14:21:27.000,219,11045908,-795,0,1722954086,12624.626634890003,247.5674894699987,54431.04603648 2024-08-06,14:21:28.000,219,11045956,-795,0,1722954087,12624.720943229993,247.48994903999846,54430.920268320006 2024-08-06,14:21:29.000,219,11045932,-795,0,1722954088,12624.687261679988,247.52519469000254,54430.9482168 2024-08-06,14:21:30.000,219,11045947,-795,0,1722954089,12624.801778949994,247.51814556000318,54431.10892056001 2024-08-06,14:21:31.000,219,11045930,-795,0,1722954090,12624.781570019994,247.55339120999997,54431.10892056001 2024-08-06,14:21:32.000,219,11045920,-755,0,1722954091,12624.842196809994,247.51109643000382,54431.17879176001 2024-08-06,14:21:33.000,219,11045971,-795,0,1722954092,12624.875878359999,247.51109643000382,54431.1228948 2024-08-06,14:21:34.000,219,11045910,-795,0,1722954093,12624.896087289999,247.5322438200019,54430.95520392 2024-08-06,14:21:35.000,219,11045917,-795,0,1722954094,12624.902823599994,247.52519469000254,54431.09494632 2024-08-06,14:21:36.000,219,11045879,-795,0,1722954095,12624.88935097999,247.46175252000103,54430.97616528 2024-08-06,14:21:37.000,219,11045929,-795,0,1722954096,12624.902823599994,247.52519469000254,54430.99712664 2024-08-06,14:21:38.000,219,11045920,-795,0,1722954097,12624.875878359999,247.5322438200019,54431.02507512 2024-08-06,14:21:39.000,219,11045945,-795,0,1722954098,12624.956714079999,247.51814556000318,54430.9831524 2024-08-06,14:21:40.000,219,11045925,-795,0,1722954099,12625.01734087,247.4688016500004,54431.16481752 2024-08-06,14:21:41.000,219,11045908,-795,0,1722954100,12625.003868249994,247.49699816999782,54431.10193344 2024-08-06,14:21:42.000,219,11045915,-795,0,1722954101,12625.0375498,247.47585077999975,54431.1228948 2024-08-06,14:21:43.000,219,11045883,-795,0,1722954102,12625.01734087,247.42650687000423,54430.96219104001 2024-08-06,14:21:44.000,219,11045931,-795,0,1722954103,12625.05775873,247.42650687000423,54431.02507512 2024-08-06,14:21:45.000,219,11045901,-795,0,1722954104,12625.084703969995,247.44060513000295,54431.10193344 2024-08-06,14:21:46.000,219,11045906,-795,0,1722954105,12625.104912899995,247.39126122000016,54431.10892056001 2024-08-06,14:21:47.000,219,11045957,-795,0,1722954106,12625.05775873,247.4335560000036,54431.00411376 2024-08-06,14:21:48.000,219,11045917,-795,0,1722954107,12625.125121829995,247.41240860999824,54431.06001072001 2024-08-06,14:21:49.000,219,11045932,-795,0,1722954108,12625.15206706999,247.41945774000487,54431.22071448 2024-08-06,14:21:50.000,219,11045912,-795,0,1722954109,12625.21943017,247.36306470000272,54431.22770160001 2024-08-06,14:21:51.000,219,11045885,-795,0,1722954110,12625.165539689995,247.37011383000208,54431.15084328 2024-08-06,14:21:52.000,219,11045922,-795,0,1722954111,12625.185748619995,247.35601557000336,54431.206740240006 2024-08-06,14:21:53.000,219,11045963,-795,0,1722954112,12625.165539689995,247.34191731000465,54431.10193344 2024-08-06,14:21:54.000,219,11045912,-795,0,1722954113,12625.19248492999,247.334868179998,54431.11590768 2024-08-06,14:21:55.000,219,11045945,-795,0,1722954114,12625.246375409995,247.348966440004,54431.234688720004 2024-08-06,14:21:56.000,219,11045932,-795,0,1722954115,12625.29352957999,247.31372078999993,54431.29757280001 2024-08-06,14:21:57.000,219,11045958,-795,0,1722954116,12625.266584339995,247.31372078999993,54431.22770160001 2024-08-06,14:21:58.000,219,11045939,-795,0,1722954117,12625.30026589,247.2855242700025,54431.234688720004 2024-08-06,14:21:59.000,219,11045867,-795,0,1722954118,12625.286793269996,247.27142601000378,54431.192766 2024-08-06,14:22:00.000,219,11045954,-795,0,1722954119,12625.38110161,247.26437688000442,54431.26962432 2024-08-06,14:22:01.000,219,11045905,-795,0,1722954120,12625.36089268,247.24322948999907,54431.31853416 2024-08-06,14:22:02.000,219,11045908,-795,0,1722954121,12625.307002199996,247.20798384000227,54431.15084328 2024-08-06,14:22:03.000,219,11045911,-795,0,1722954122,12625.327211129996,247.25027861999843,54431.185778880004 2024-08-06,14:22:04.000,219,11045951,-795,0,1722954123,12625.36089268,247.17978732000483,54431.26962432 2024-08-06,14:22:05.000,219,11045981,-795,0,1722954124,12625.448464709996,247.1727381899982,54431.40936672 2024-08-06,14:22:06.000,219,11045931,-795,0,1722954125,12625.495618879992,247.09519775999797,54431.33949552 2024-08-06,14:22:07.000,219,11045932,-795,0,1722954126,12625.394574229991,247.13044341000204,54431.29058568 2024-08-06,14:22:08.000,219,11045948,-795,0,1722954127,12625.394574229991,247.1022468900046,54431.31154704 2024-08-06,14:22:09.000,219,11045936,-795,0,1722954128,12625.38110161,247.0881486299986,54431.22071448 2024-08-06,14:22:10.000,219,11045963,-795,0,1722954129,12625.434992089991,247.05995211000118,54431.22071448 2024-08-06,14:22:11.000,219,11045925,-795,0,1722954130,12625.502355190001,247.05290298000182,54431.31154704 2024-08-06,14:22:12.000,219,11045954,-795,0,1722954131,12625.475409949991,247.00355906999903,54431.39539248001 2024-08-06,14:22:13.000,219,11045928,-795,0,1722954132,12625.468673639996,247.00355906999903,54431.374431120006 2024-08-06,14:22:14.000,219,11045910,-795,0,1722954133,12625.32047482,247.00355906999903,54431.0530236 2024-08-06,14:22:15.000,219,11045894,-795,0,1722954134,12625.414783159991,246.9753625500016,54431.17180464 2024-08-06,14:22:16.000,219,11045897,-795,0,1722954135,12625.468673639996,246.9753625500016,54431.24866296001 2024-08-06,14:22:17.000,219,11045938,-795,0,1722954136,12625.428255779996,246.99650993999967,54431.3325084 2024-08-06,14:22:18.000,219,11045947,-795,0,1722954137,12625.38110161,246.98241168000095,54431.27661144001 2024-08-06,14:22:19.000,219,11045926,-795,0,1722954138,12625.434992089991,246.9753625500016,54431.3325084 2024-08-06,14:22:20.000,219,11045964,-795,0,1722954139,12625.468673639996,246.96126429000287,54431.46526368001 2024-08-06,14:22:21.000,219,11045905,-795,0,1722954140,12625.475409949991,246.98241168000095,54431.48622504 2024-08-06,14:22:22.000,219,11045919,-795,0,1722954141,12625.434992089991,246.9753625500016,54431.53513488001 2024-08-06,14:22:23.000,219,11045918,-795,0,1722954142,12625.421519470001,246.89782212000136,54431.24866296001 2024-08-06,14:22:24.000,219,11045913,-795,0,1722954143,12625.38110161,246.94716603000415,54431.4373152 2024-08-06,14:22:25.000,219,11045924,-795,0,1722954144,12625.367628989996,246.89782212000136,54431.29757280001 2024-08-06,14:22:26.000,219,11045954,-795,0,1722954145,12625.30026589,246.8766747300033,54431.33949552 2024-08-06,14:22:27.000,219,11045925,-795,0,1722954146,12625.27332064999,246.7427412600009,54431.185778880004 2024-08-06,14:22:28.000,219,11045908,-795,0,1722954147,12625.482146260001,246.62290605000453,54431.24167584 2024-08-06,14:22:29.000,219,11045881,-795,0,1722954148,12625.569718289997,246.68634821999876,54431.4373152 2024-08-06,14:22:30.000,219,11045885,-795,0,1722954149,12625.576454599992,246.763888649999,54431.423340960006 2024-08-06,14:22:31.000,219,11045875,-795,0,1722954150,12625.542773050001,246.7779869099977,54431.38141824 2024-08-06,14:22:32.000,219,11045903,-795,0,1722954151,12625.448464709996,246.74979039000027,54431.24866296001 2024-08-06,14:22:33.000,219,11045911,-795,0,1722954152,12625.455201019991,246.75683951999963,54431.33949552 2024-08-06,14:22:34.000,219,11045909,-795,0,1722954153,12625.529300429997,246.75683951999963,54431.47923792 2024-08-06,14:22:35.000,219,11045921,-795,0,1722954154,12625.495618879992,246.71454474000348,54431.472250800005 2024-08-06,14:22:36.000,219,11045909,-795,0,1722954155,12625.461937330001,246.70749561000412,54431.45128944 2024-08-06,14:22:37.000,219,11045870,-795,0,1722954156,12625.488882569996,246.77093777999835,54431.50019928 2024-08-06,14:22:38.000,219,11045893,-795,0,1722954157,12625.522564120001,246.75683951999963,54431.4373152 2024-08-06,14:22:39.000,219,11045894,-795,0,1722954158,12625.502355190001,246.7427412600009,54431.36045688 2024-08-06,14:22:40.000,219,11045905,-795,0,1722954159,12625.441728400001,246.7427412600009,54431.45128944 2024-08-06,14:22:41.000,219,11045916,-795,0,1722954160,12625.455201019991,246.71454474000348,54431.41635384001 2024-08-06,14:22:42.000,219,11045934,-795,0,1722954161,12625.414783159991,246.72159387000283,54431.34648264001 2024-08-06,14:22:43.000,219,11045898,-795,0,1722954162,12625.421519470001,246.73569213000155,54431.29757280001 2024-08-06,14:22:44.000,219,11045949,-795,0,1722954163,12625.502355190001,246.73569213000155,54431.47923792 2024-08-06,14:22:45.000,219,11045901,-795,0,1722954164,12625.428255779996,246.75683951999963,54431.4373152 2024-08-06,14:22:46.000,219,11045913,-795,0,1722954165,12625.428255779996,246.74979039000027,54431.48622504 2024-08-06,14:22:47.000,219,11045920,-795,0,1722954166,12625.327211129996,246.7779869099977,54431.402379600004 2024-08-06,14:22:48.000,219,11045932,-795,0,1722954167,12625.28005696,246.80618343000242,54431.38141824 2024-08-06,14:22:49.000,219,11045915,-795,0,1722954168,12625.21943017,246.86962560000393,54431.2626372 2024-08-06,14:22:50.000,219,11045929,-795,0,1722954169,12625.165539689995,246.93306776999816,54431.26962432 2024-08-06,14:22:51.000,219,11045931,-795,0,1722954170,12625.07123134999,247.0388047200031,54431.24866296001 2024-08-06,14:22:52.000,219,11045926,-795,0,1722954171,12625.0375498,247.11634515000333,54431.185778880004 2024-08-06,14:22:53.000,219,11045921,-795,0,1722954172,12625.09144027999,247.25027861999843,54431.04603648 2024-08-06,14:22:54.000,219,11045887,-795,0,1722954173,12625.25311171999,247.26437688000442,54431.21372736 2024-08-06,14:22:55.000,219,11045881,-795,0,1722954174,12625.327211129996,247.21503297000163,54431.22071448 2024-08-06,14:22:56.000,219,11045865,-795,0,1722954175,12625.38110161,247.15863992999948,54431.255650080006 2024-08-06,14:22:57.000,219,11045911,-795,0,1722954176,12625.31373850999,247.0881486299986,54431.19975312001 2024-08-06,14:22:58.000,219,11045935,-795,0,1722954177,12625.29352957999,247.05290298000182,54431.24167584 2024-08-06,14:22:59.000,219,11045914,-795,0,1722954178,12625.307002199996,246.98241168000095,54431.33949552 2024-08-06,14:23:00.000,219,11045925,-795,0,1722954179,12625.387837919996,247.01765732999775,54431.45827656 2024-08-06,14:23:01.000,219,11045927,-795,0,1722954180,12625.408046849996,247.0106081999984,54431.52814776 2024-08-06,14:23:02.000,219,11045884,-795,0,1722954181,12625.40131054,246.9894608100003,54431.5071864 2024-08-06,14:23:03.000,219,11045912,-795,0,1722954182,12625.34068375,246.9894608100003,54431.41635384001 2024-08-06,14:23:04.000,219,11045912,-795,0,1722954183,12625.347420059996,247.02470646000438,54431.39539248001 2024-08-06,14:23:05.000,219,11045904,-795,0,1722954184,12625.387837919996,247.03175559000374,54431.55609624 2024-08-06,14:23:06.000,219,11045888,-795,0,1722954185,12625.461937330001,247.0106081999984,54431.521160640004 2024-08-06,14:23:07.000,219,11045985,-795,0,1722954186,12625.434992089991,247.03175559000374,54431.51417352001 2024-08-06,14:23:08.000,219,11045936,-795,0,1722954187,12625.495618879992,247.03175559000374,54431.54910912 2024-08-06,14:23:09.000,219,11045913,-795,0,1722954188,12625.529300429997,247.0388047200031,54431.5770576 2024-08-06,14:23:10.000,219,11045882,-795,0,1722954189,12625.603399840002,246.99650993999967,54431.61199320001 2024-08-06,14:23:11.000,219,11045909,-795,0,1722954190,12625.603399840002,247.00355906999903,54431.5770576 2024-08-06,14:23:12.000,219,11045874,-795,0,1722954191,12625.589927219997,247.05995211000118,54431.542122000006 2024-08-06,14:23:13.000,219,11045950,-795,0,1722954192,12625.542773050001,247.05290298000182,54431.51417352001 2024-08-06,14:23:14.000,219,11045926,-795,0,1722954193,12625.583190910002,247.06700124000054,54431.51417352001 2024-08-06,14:23:15.000,219,11045910,-795,0,1722954194,12625.542773050001,247.05995211000118,54431.53513488001 2024-08-06,14:23:16.000,219,11045934,-795,0,1722954195,12625.670762939997,247.08109949999925,54431.591031840006 2024-08-06,14:23:17.000,219,11045913,-795,0,1722954196,12625.664026630002,247.05995211000118,54431.61199320001 2024-08-06,14:23:18.000,219,11045907,-795,0,1722954197,12625.711180799997,247.0881486299986,54431.54910912 2024-08-06,14:23:19.000,219,11045878,-795,0,1722954198,12625.738126039992,247.14454167000076,54431.53513488001 2024-08-06,14:23:20.000,219,11045951,-795,0,1722954199,12625.724653420002,247.15159080000012,54431.61199320001 2024-08-06,14:23:21.000,219,11045922,-795,0,1722954200,12625.738126039992,247.17978732000483,54431.63295456001 2024-08-06,14:23:22.000,219,11045969,-795,0,1722954201,12625.684235560002,247.22913123000035,54431.542122000006 2024-08-06,14:23:23.000,219,11045927,-795,0,1722954202,12625.738126039992,247.22913123000035,54431.52814776 2024-08-06,14:23:24.000,219,11045923,-795,0,1722954203,12625.818961759993,247.27142601000378,54431.709812880006 2024-08-06,14:23:25.000,219,11045916,-795,0,1722954204,12625.845907000003,247.27847514000314,54431.79365832 2024-08-06,14:23:26.000,219,11045945,-795,0,1722954205,12625.839170689993,247.29257340000186,54431.75173560001 2024-08-06,14:23:27.000,219,11045840,-795,0,1722954206,12625.697708179992,247.348966440004,54431.58404472001 2024-08-06,14:23:28.000,219,11045954,-795,0,1722954207,12625.711180799997,247.3842120900008,54431.66789016 2024-08-06,14:23:29.000,219,11045899,-795,0,1722954208,12625.738126039992,247.40535947999888,54431.67487728 2024-08-06,14:23:30.000,219,11045904,-795,0,1722954209,12625.670762939997,247.44060513000295,54431.46526368001 2024-08-06,14:23:31.000,219,11045924,-795,0,1722954210,12625.832434379998,247.46175252000103,54431.77269696 2024-08-06,14:23:32.000,219,11045904,-795,0,1722954211,12625.832434379998,247.4828999099991,54431.77269696 2024-08-06,14:23:33.000,219,11045914,-795,0,1722954212,12625.812225449998,247.50404730000446,54431.86352952 2024-08-06,14:23:34.000,219,11045886,-795,0,1722954213,12625.792016519998,247.4828999099991,54431.6469288 2024-08-06,14:23:35.000,219,11045883,-795,0,1722954214,12625.771807589997,247.47585077999975,54431.69583864 2024-08-06,14:23:36.000,219,11045937,-795,0,1722954215,12625.771807589997,247.49699816999782,54431.77968408001 2024-08-06,14:23:37.000,219,11045923,-795,0,1722954216,12625.832434379998,247.48994903999846,54431.74474848 2024-08-06,14:23:38.000,219,11045949,-795,0,1722954217,12625.825698070003,247.47585077999975,54431.758722720006 2024-08-06,14:23:39.000,219,11045915,-795,0,1722954218,12625.872852239998,247.51814556000318,54431.7866712 2024-08-06,14:23:40.000,219,11045919,-795,0,1722954219,12625.946951649988,247.56044033999933,54431.891478 2024-08-06,14:23:41.000,219,11045950,-795,0,1722954220,12625.940215339993,247.50404730000446,54431.856542400004 2024-08-06,14:23:42.000,219,11045872,-795,0,1722954221,12625.994105819998,247.53929295000125,54431.89846512001 2024-08-06,14:23:43.000,219,11045963,-795,0,1722954222,12625.913270099998,247.52519469000254,54431.6469288 2024-08-06,14:23:44.000,219,11045852,-795,0,1722954223,12625.994105819998,247.4688016500004,54431.7168 2024-08-06,14:23:45.000,219,11045898,-795,0,1722954224,12626.027787369989,247.48994903999846,54431.877503760006 2024-08-06,14:23:46.000,219,11045904,-795,0,1722954225,12626.088414159989,247.49699816999782,54431.891478 2024-08-06,14:23:47.000,219,11045895,-795,0,1722954226,12626.142304639994,247.49699816999782,54431.891478 2024-08-06,14:23:48.000,219,11045935,-795,0,1722954227,12626.095150469999,247.47585077999975,54431.83558104 2024-08-06,14:23:49.000,219,11045916,-795,0,1722954228,12626.12883201999,247.45470339000167,54431.83558104 2024-08-06,14:23:50.000,219,11045903,-795,0,1722954229,12626.142304639994,247.4688016500004,54431.79365832 2024-08-06,14:23:51.000,219,11045839,-795,0,1722954230,12626.18945880999,247.41240860999824,54431.856542400004 2024-08-06,14:23:52.000,219,11045905,-795,0,1722954231,12626.182722499994,247.44060513000295,54431.84955528001 2024-08-06,14:23:53.000,219,11045912,-795,0,1722954232,12626.19619512,247.45470339000167,54431.91243936 2024-08-06,14:23:54.000,219,11045931,-795,0,1722954233,12626.23661298,247.49699816999782,54431.877503760006 2024-08-06,14:23:55.000,219,11045909,-795,0,1722954234,12626.162513569994,247.52519469000254,54431.877503760006 2024-08-06,14:23:56.000,219,11045924,-795,0,1722954235,12626.223140359994,247.4688016500004,54431.82859392001 2024-08-06,14:23:57.000,219,11045908,-795,0,1722954236,12626.21640405,247.4335560000036,54431.93340072 2024-08-06,14:23:58.000,219,11045874,-795,0,1722954237,12626.202931429994,247.42650687000423,54431.79365832 2024-08-06,14:23:59.000,219,11045937,-795,0,1722954238,12626.25682191,247.39126122000016,54431.86352952 2024-08-06,14:24:00.000,219,11045921,-795,0,1722954239,12626.29723977,247.40535947999888,54431.87051664001 2024-08-06,14:24:01.000,219,11045872,-795,0,1722954240,12626.33765763,247.3842120900008,54431.905452240004 2024-08-06,14:24:02.000,219,11045879,-795,0,1722954241,12626.25008559999,247.36306470000272,54431.856542400004 2024-08-06,14:24:03.000,219,11045929,-795,0,1722954242,12626.162513569994,247.348966440004,54431.60500608 2024-08-06,14:24:04.000,219,11045932,-795,0,1722954243,12626.243349289995,247.3842120900008,54431.83558104 2024-08-06,14:24:05.000,219,11045916,-795,0,1722954244,12626.344393939995,247.37716296000144,54431.93340072 2024-08-06,14:24:06.000,219,11045882,-795,0,1722954245,12626.35113024999,247.35601557000336,54431.94038784 2024-08-06,14:24:07.000,219,11045894,-795,0,1722954246,12626.303976079995,247.3842120900008,54431.891478 2024-08-06,14:24:08.000,219,11045922,-795,0,1722954247,12626.3174487,247.36306470000272,54431.856542400004 2024-08-06,14:24:09.000,219,11045906,-795,0,1722954248,12626.33765763,247.39831034999952,54431.856542400004 2024-08-06,14:24:10.000,219,11045920,-795,0,1722954249,12626.33765763,247.39126122000016,54431.89846512001 2024-08-06,14:24:11.000,219,11045951,-795,0,1722954250,12626.35786656,247.37011383000208,54431.88449088 2024-08-06,14:24:12.000,219,11045891,-795,0,1722954251,12626.33765763,247.37011383000208,54431.891478 2024-08-06,14:24:13.000,219,11045937,-795,0,1722954252,12626.364602869995,247.42650687000423,54431.88449088 2024-08-06,14:24:14.000,219,11045865,-795,0,1722954253,12626.425229659995,247.40535947999888,54431.94737496001 2024-08-06,14:24:15.000,219,11045916,-795,0,1722954254,12626.405020729995,247.40535947999888,54431.91243936 2024-08-06,14:24:16.000,219,11045900,-795,0,1722954255,12626.37133917999,247.41240860999824,54431.877503760006 2024-08-06,14:24:17.000,219,11045897,-795,0,1722954256,12626.384811799995,247.4476542600023,54431.88449088 2024-08-06,14:24:18.000,219,11045916,-795,0,1722954257,12626.405020729995,247.45470339000167,54431.83558104 2024-08-06,14:24:19.000,219,11045900,-795,0,1722954258,12626.41849335,247.48994903999846,54431.86352952 2024-08-06,14:24:20.000,219,11045923,-795,0,1722954259,12626.465647519995,247.4688016500004,54431.9613492 2024-08-06,14:24:21.000,219,11045891,-795,0,1722954260,12626.485856449995,247.4828999099991,54431.9613492 2024-08-06,14:24:22.000,219,11045910,-795,0,1722954261,12626.465647519995,247.45470339000167,54431.9613492 2024-08-06,14:24:23.000,219,11045921,-715,0,1722954262,12626.364602869995,247.52519469000254,54431.73077424001 2024-08-06,14:24:24.000,219,11045906,-795,0,1722954263,12626.425229659995,247.49699816999782,54431.8216068 2024-08-06,14:24:25.000,219,11045916,-795,0,1722954264,12626.43870228,247.51109643000382,54431.91243936 2024-08-06,14:24:26.000,219,11045909,-795,0,1722954265,12626.485856449995,247.51109643000382,54431.94737496001 2024-08-06,14:24:27.000,219,11045914,-795,0,1722954266,12626.45217489999,247.4688016500004,54431.856542400004 2024-08-06,14:24:28.000,219,11045905,-795,0,1722954267,12626.45891121,247.53929295000125,54431.88449088 2024-08-06,14:24:29.000,219,11045908,-795,0,1722954268,12626.519538,247.53929295000125,54432.0312204 2024-08-06,14:24:30.000,219,11045948,-795,0,1722954269,12626.526274309996,247.5322438200019,54431.975323440005 2024-08-06,14:24:31.000,219,11045901,-795,0,1722954270,12626.519538,247.5674894699987,54431.94737496001 2024-08-06,14:24:32.000,219,11045894,-795,0,1722954271,12626.51280168999,247.56044033999933,54431.84256816 2024-08-06,14:24:33.000,219,11045913,-795,0,1722954272,12626.43196596999,247.58863686000404,54431.877503760006 2024-08-06,14:24:34.000,219,11045943,-795,0,1722954273,12626.465647519995,247.61683338000148,54431.89846512001 2024-08-06,14:24:35.000,219,11045926,-795,0,1722954274,12626.519538,247.64502989999892,54431.905452240004 2024-08-06,14:24:36.000,219,11045947,-795,0,1722954275,12626.49932907,247.61683338000148,54431.891478 2024-08-06,14:24:37.000,219,11045925,-795,0,1722954276,12626.35786656,247.60273512000276,54431.77269696 2024-08-06,14:24:38.000,219,11045875,-795,0,1722954277,12626.445438589995,247.65207902999828,54431.81461968 2024-08-06,14:24:39.000,219,11045906,-795,0,1722954278,12626.49259275999,247.63798076999956,54431.88449088 2024-08-06,14:24:40.000,219,11045869,-795,0,1722954279,12626.519538,247.64502989999892,54431.87051664001 2024-08-06,14:24:41.000,219,11045892,-795,0,1722954280,12626.506065379996,247.65207902999828,54431.856542400004 2024-08-06,14:24:42.000,219,11045928,-795,0,1722954281,12626.45891121,247.6309316400002,54431.73077424001 2024-08-06,14:24:43.000,219,11045854,-795,0,1722954282,12626.41175703999,247.6591281600049,54431.807632560005 2024-08-06,14:24:44.000,219,11045937,-795,0,1722954283,12626.526274309996,247.62388251000084,54431.88449088 2024-08-06,14:24:45.000,219,11045925,-795,0,1722954284,12626.43870228,247.6943738100017,54431.87051664001 2024-08-06,14:24:46.000,219,11045856,-795,0,1722954285,12626.506065379996,247.62388251000084,54431.83558104 2024-08-06,14:24:47.000,219,11045911,-795,0,1722954286,12626.37807549,247.64502989999892,54431.709812880006 2024-08-06,14:24:48.000,219,11045892,-795,0,1722954287,12626.465647519995,247.67322642000363,54431.709812880006 2024-08-06,14:24:49.000,219,11045890,-795,0,1722954288,12626.425229659995,247.70142294000107,54431.737761360004 2024-08-06,14:24:50.000,219,11045906,-795,0,1722954289,12626.445438589995,247.65207902999828,54431.7866712 2024-08-06,14:24:51.000,219,11045959,-795,0,1722954290,12626.425229659995,247.63798076999956,54431.856542400004 2024-08-06,14:24:52.000,219,11045925,-795,0,1722954291,12626.425229659995,247.6309316400002,54431.76570984 2024-08-06,14:24:53.000,219,11045900,-795,0,1722954292,12626.405020729995,247.65207902999828,54431.75173560001 2024-08-06,14:24:54.000,219,11045885,-795,0,1722954293,12626.465647519995,247.6309316400002,54431.88449088 2024-08-06,14:24:55.000,219,11045957,-795,0,1722954294,12626.41849335,247.680275550003,54431.87051664001 2024-08-06,14:24:56.000,219,11045934,-795,0,1722954295,12626.39828442,247.65207902999828,54431.93340072 2024-08-06,14:24:57.000,219,11045912,-795,0,1722954296,12626.41849335,247.68732468000235,54431.89846512001 2024-08-06,14:24:58.000,219,11045925,-795,0,1722954297,12626.35113024999,247.6591281600049,54431.807632560005 2024-08-06,14:24:59.000,219,11045881,-795,0,1722954298,12626.35786656,247.6309316400002,54431.8216068 2024-08-06,14:25:00.000,219,11045892,-795,0,1722954299,12626.39828442,247.60273512000276,54431.91942648001 2024-08-06,14:25:01.000,219,11045928,-795,0,1722954300,12626.43870228,247.5463420800006,54431.877503760006 2024-08-06,14:25:02.000,219,11045885,-795,0,1722954301,12626.55995586,247.4828999099991,54431.84256816 2024-08-06,14:25:03.000,219,11045930,-795,0,1722954302,12626.58016479,247.4828999099991,54431.65391592 2024-08-06,14:25:04.000,219,11045929,-795,0,1722954303,12626.667736819996,247.58863686000404,54431.688851520004 2024-08-06,14:25:05.000,219,11045931,-795,0,1722954304,12626.714890989992,247.75781598000322,54431.877503760006 2024-08-06,14:25:06.000,219,11045958,-795,0,1722954305,12626.634055269991,247.7789633700013,54431.87051664001 2024-08-06,14:25:07.000,219,11045918,-795,0,1722954306,12626.51280168999,247.80011075999937,54431.80064544001 2024-08-06,14:25:08.000,219,11045928,-795,0,1722954307,12626.53301061999,247.87060206000024,54431.84955528001 2024-08-06,14:25:09.000,219,11045940,-795,0,1722954308,12626.51280168999,247.89174944999831,54431.95436208 2024-08-06,14:25:10.000,219,11045888,-795,0,1722954309,12626.45891121,247.8776511899996,54431.94737496001 2024-08-06,14:25:11.000,219,11045909,-795,0,1722954310,12626.45217489999,247.87060206000024,54431.891478 2024-08-06,14:25:12.000,219,11045934,-795,0,1722954311,12626.39154810999,247.91994597000303,54431.86352952 2024-08-06,14:25:13.000,219,11045883,-795,0,1722954312,12626.364602869995,247.91289684000367,54431.905452240004 2024-08-06,14:25:14.000,219,11045921,-795,0,1722954313,12626.29723977,247.91289684000367,54431.80064544001 2024-08-06,14:25:15.000,219,11045907,-795,0,1722954314,12626.3174487,247.95519161999982,54431.75173560001 2024-08-06,14:25:16.000,219,11045913,-795,0,1722954315,12626.35786656,247.9410933600011,54431.905452240004 2024-08-06,14:25:17.000,219,11045895,-795,0,1722954316,12626.25682191,247.93404423000175,54431.63295456001 2024-08-06,14:25:18.000,219,11045885,-795,0,1722954317,12626.22987666999,247.96224074999918,54431.7168 2024-08-06,14:25:19.000,219,11045902,-795,0,1722954318,12626.283767149995,247.9410933600011,54431.877503760006 2024-08-06,14:25:20.000,219,11045970,-795,0,1722954319,12626.27029452999,247.95519161999982,54431.93340072 2024-08-06,14:25:21.000,219,11045934,-795,0,1722954320,12626.25682191,247.9763390099979,54431.94038784 2024-08-06,14:25:22.000,219,11045919,-795,0,1722954321,12626.19619512,247.96224074999918,54431.77968408001 2024-08-06,14:25:23.000,219,11045943,-795,0,1722954322,12626.18945880999,247.96928987999854,54431.688851520004 2024-08-06,14:25:24.000,219,11045907,-795,0,1722954323,12626.27029452999,247.94814249000046,54431.87051664001 2024-08-06,14:25:25.000,219,11045960,-795,0,1722954324,12626.283767149995,247.98338814000454,54431.84955528001 2024-08-06,14:25:26.000,219,11045849,-795,0,1722954325,12626.27029452999,248.01863379000133,54431.83558104 2024-08-06,14:25:27.000,219,11045921,-795,0,1722954326,12626.10862308999,248.0256829200007,54431.54910912 2024-08-06,14:25:28.000,219,11045901,-795,0,1722954327,12626.17598619,248.0045355300026,54431.67487728 2024-08-06,14:25:29.000,219,11045948,-795,0,1722954328,12626.202931429994,248.06797770000412,54431.67487728 2024-08-06,14:25:30.000,219,11045910,-795,0,1722954329,12626.20966773999,248.05387943999813,54431.77269696 2024-08-06,14:25:31.000,219,11045928,-795,0,1722954330,12626.263558219995,248.124370739999,54431.81461968 2024-08-06,14:25:32.000,219,11045932,-795,0,1722954331,12626.19619512,248.1384689999977,54431.81461968 2024-08-06,14:25:33.000,219,11045897,-795,0,1722954332,12626.22987666999,248.1384689999977,54431.63295456001 2024-08-06,14:25:34.000,219,11045895,-795,0,1722954333,12626.21640405,248.17371465000178,54431.807632560005 2024-08-06,14:25:35.000,219,11045875,-795,0,1722954334,12626.182722499994,248.21600942999794,54431.7866712 2024-08-06,14:25:36.000,219,11045900,-795,0,1722954335,12626.162513569994,248.24420595000265,54431.77269696 2024-08-06,14:25:37.000,219,11045919,-795,0,1722954336,12626.122095709994,248.25830421000137,54431.67487728 2024-08-06,14:25:38.000,219,11045890,-795,0,1722954337,12626.162513569994,248.25830421000137,54431.72378712 2024-08-06,14:25:39.000,219,11045923,-795,0,1722954338,12626.16924987999,248.31469725000352,54431.709812880006 2024-08-06,14:25:40.000,219,11045919,-795,0,1722954339,12626.19619512,248.31469725000352,54431.81461968 2024-08-06,14:25:41.000,219,11045916,-795,0,1722954340,12626.202931429994,248.3358446400016,54431.80064544001 2024-08-06,14:25:42.000,219,11045959,-795,0,1722954341,12626.135568329999,248.3358446400016,54431.84955528001 2024-08-06,14:25:43.000,219,11045878,-795,0,1722954342,12626.101886779994,248.34994290000031,54431.60500608 2024-08-06,14:25:44.000,219,11045916,-795,0,1722954343,12626.101886779994,248.35699202999967,54431.77269696 2024-08-06,14:25:45.000,219,11045936,-795,0,1722954344,12626.095150469999,248.39223768000375,54431.69583864 2024-08-06,14:25:46.000,219,11045928,-795,0,1722954345,12626.10862308999,248.41338507000182,54431.72378712 2024-08-06,14:25:47.000,219,11045929,-795,0,1722954346,12626.088414159989,248.4345324599999,54431.67487728 2024-08-06,14:25:48.000,219,11045913,-795,0,1722954347,12626.10862308999,248.5191220199995,54431.70282576001 2024-08-06,14:25:49.000,219,11045918,-795,0,1722954348,12626.081677849994,248.51207289000013,54431.66789016 2024-08-06,14:25:50.000,219,11045894,-795,0,1722954349,12626.10862308999,248.46977811000397,54431.84955528001 2024-08-06,14:25:51.000,219,11045922,-795,0,1722954350,12626.074941539999,248.52617114999885,54431.74474848 2024-08-06,14:25:52.000,219,11045943,-795,0,1722954351,12626.034523679999,248.55436767000356,54431.70282576001 2024-08-06,14:25:53.000,219,11045924,-795,0,1722954352,12625.926742719988,248.58961332000035,54431.472250800005 2024-08-06,14:25:54.000,219,11045881,-795,0,1722954353,12625.967160579989,248.582564190001,54431.60500608 2024-08-06,14:25:55.000,219,11045936,-795,0,1722954354,12625.940215339993,248.62485897000442,54431.591031840006 2024-08-06,14:25:56.000,219,11045948,-795,0,1722954355,12625.879588549993,248.6178098399978,54431.5071864 2024-08-06,14:25:57.000,219,11045914,-795,0,1722954356,12625.866115929988,248.6460063600025,54431.53513488001 2024-08-06,14:25:58.000,219,11045893,-795,0,1722954357,12625.926742719988,248.6460063600025,54431.65391592 2024-08-06,14:25:59.000,219,11045924,-795,0,1722954358,12625.845907000003,248.67420287999994,54431.66789016 2024-08-06,14:26:00.000,219,11045964,-795,0,1722954359,12625.859379619993,248.6812520099993,54431.65391592 2024-08-06,14:26:01.000,219,11045939,-795,0,1722954360,12625.765071280002,248.68830113999866,54431.59801896 2024-08-06,14:26:02.000,219,11045867,-795,0,1722954361,12625.697708179992,248.63895723000314,54431.46526368001 2024-08-06,14:26:03.000,219,11045892,-795,0,1722954362,12625.677499249992,248.7305959200021,54431.40936672 2024-08-06,14:26:04.000,219,11045910,-795,0,1722954363,12625.724653420002,248.71649766000337,54431.69583864 2024-08-06,14:26:05.000,219,11045958,-795,0,1722954364,12625.690971869997,248.75174331000017,54431.6469288 2024-08-06,14:26:06.000,219,11045895,-795,0,1722954365,12625.711180799997,248.77993983000488,54431.688851520004 2024-08-06,14:26:07.000,219,11045886,-795,0,1722954366,12625.569718289997,248.85748025999783,54431.40936672 2024-08-06,14:26:08.000,219,11045870,-795,0,1722954367,12625.583190910002,248.92092242999934,54431.33949552 2024-08-06,14:26:09.000,219,11045901,-795,0,1722954368,12625.542773050001,249.02665938000428,54431.29058568 2024-08-06,14:26:10.000,219,11045906,-795,0,1722954369,12625.421519470001,249.1041998100045,54431.34648264001 2024-08-06,14:26:11.000,219,11045949,-795,0,1722954370,12625.25311171999,249.08305241999915,54431.31154704 2024-08-06,14:26:12.000,219,11045893,-795,0,1722954371,12625.19248492999,248.91387329999998,54431.36744400001 2024-08-06,14:26:13.000,219,11045950,-795,0,1722954372,12625.205957549995,248.7940380900036,54431.29058568 2024-08-06,14:26:14.000,219,11045933,-795,0,1722954373,12625.327211129996,248.70239940000465,54431.41635384001 2024-08-06,14:26:15.000,219,11045926,-795,0,1722954374,12625.374365299991,248.75879243999952,54431.41635384001 2024-08-06,14:26:16.000,219,11045925,-795,0,1722954375,12625.40131054,248.72354679000273,54431.40936672 2024-08-06,14:26:17.000,219,11045904,-795,0,1722954376,12625.367628989996,248.77993983000488,54431.353469760004 2024-08-06,14:26:18.000,219,11045881,-795,0,1722954377,12625.307002199996,248.72354679000273,54431.234688720004 2024-08-06,14:26:19.000,219,11045916,-795,0,1722954378,12625.31373850999,248.77289069999824,54431.206740240006 2024-08-06,14:26:20.000,219,11045910,-795,0,1722954379,12625.421519470001,248.77993983000488,54431.46526368001 2024-08-06,14:26:21.000,219,11045927,-795,0,1722954380,12625.414783159991,248.82223461000103,54431.46526368001 2024-08-06,14:26:22.000,219,11045971,-795,0,1722954381,12625.414783159991,248.80108722000296,54431.40936672 2024-08-06,14:26:23.000,219,11045845,-795,0,1722954382,12625.327211129996,248.81518548000167,54431.11590768 2024-08-06,14:26:24.000,219,11045944,-795,0,1722954383,12625.374365299991,248.8433819999991,54431.38840536 2024-08-06,14:26:25.000,219,11045953,-795,0,1722954384,12625.387837919996,248.87157852000382,54431.49321216001 2024-08-06,14:26:26.000,219,11045918,-795,0,1722954385,12625.38110161,248.86452939000446,54431.38840536 2024-08-06,14:26:27.000,219,11045941,-795,0,1722954386,12625.29352957999,248.9279715599987,54431.36045688 2024-08-06,14:26:28.000,219,11045914,-795,0,1722954387,12625.307002199996,248.96321721000277,54431.29058568 2024-08-06,14:26:29.000,219,11045935,-795,0,1722954388,12625.38110161,248.99846285999956,54431.51417352001 2024-08-06,14:26:30.000,219,11045920,-795,0,1722954389,12625.36089268,249.04780677000235,54431.45827656 2024-08-06,14:26:31.000,219,11045915,-795,0,1722954390,12625.30026589,249.08305241999915,54431.38840536 2024-08-06,14:26:32.000,219,11045882,-795,0,1722954391,12625.31373850999,249.11124894000386,54431.255650080006 2024-08-06,14:26:33.000,219,11045942,-795,0,1722954392,12625.28005696,249.1887893700041,54431.255650080006 2024-08-06,14:26:34.000,219,11045925,-795,0,1722954393,12625.36089268,249.2028876300028,54431.353469760004 2024-08-06,14:26:35.000,219,11045921,-795,0,1722954394,12625.32047482,249.25928066999768,54431.41635384001 2024-08-06,14:26:36.000,219,11045945,-795,0,1722954395,12625.286793269996,249.25223153999832,54431.304559920005 2024-08-06,14:26:37.000,219,11045919,-795,0,1722954396,12625.15206706999,249.27337893000367,54431.136869040005 2024-08-06,14:26:38.000,219,11045881,-795,0,1722954397,12625.25984803,249.30862458000047,54431.26962432 2024-08-06,14:26:39.000,219,11045909,-795,0,1722954398,12625.286793269996,249.34387023000454,54431.33949552 2024-08-06,14:26:40.000,219,11045932,-795,0,1722954399,12625.2396391,249.39321414000005,54431.33949552 2024-08-06,14:26:41.000,219,11045936,-795,0,1722954400,12625.23290278999,249.42845979000413,54431.31853416 2024-08-06,14:26:42.000,219,11045901,-795,0,1722954401,12625.15880338,249.42845979000413,54431.19975312001 2024-08-06,14:26:43.000,219,11045915,-795,0,1722954402,12625.165539689995,249.47075457000028,54431.17180464 2024-08-06,14:26:44.000,219,11045941,-795,0,1722954403,12625.25984803,249.4496071800022,54431.36744400001 2024-08-06,14:26:45.000,219,11045916,-795,0,1722954404,12625.21269385999,249.49190195999836,54431.41635384001 2024-08-06,14:26:46.000,219,11045875,-795,0,1722954405,12625.226166479995,249.49190195999836,54431.31853416 2024-08-06,14:26:47.000,219,11045913,-795,0,1722954406,12625.084703969995,249.49895108999772,54431.136869040005 2024-08-06,14:26:48.000,219,11045948,-795,0,1722954407,12625.15880338,249.5130493500037,54431.19975312001 2024-08-06,14:26:49.000,219,11045885,-795,0,1722954408,12625.145330759995,249.54124587000115,54431.26962432 2024-08-06,14:26:50.000,219,11045922,-795,0,1722954409,12625.21943017,249.50600022000435,54431.3325084 2024-08-06,14:26:51.000,219,11045877,-795,0,1722954410,12625.185748619995,249.52714761000243,54431.31154704 2024-08-06,14:26:52.000,219,11045887,-795,0,1722954411,12625.19922124,249.5341967400018,54431.255650080006 2024-08-06,14:26:53.000,219,11045902,-795,0,1722954412,12625.145330759995,249.50600022000435,54431.17180464 2024-08-06,14:26:54.000,219,11045891,-795,0,1722954413,12625.23290278999,249.49895108999772,54431.28359856 2024-08-06,14:26:55.000,219,11045907,-795,0,1722954414,12625.17901231,249.46370544000092,54431.26962432 2024-08-06,14:26:56.000,219,11045909,-795,0,1722954415,12625.13859445,249.46370544000092,54431.38141824 2024-08-06,14:26:57.000,219,11045940,-795,0,1722954416,12625.13859445,249.484852829999,54431.28359856 2024-08-06,14:26:58.000,219,11045938,-795,0,1722954417,12625.104912899995,249.4496071800022,54431.19975312001 2024-08-06,14:26:59.000,219,11045893,-795,0,1722954418,12625.09817659,249.46370544000092,54431.192766 2024-08-06,14:27:00.000,219,11045914,-795,0,1722954419,12625.185748619995,249.46370544000092,54431.32552128001 2024-08-06,14:27:01.000,219,11045914,-795,0,1722954420,12625.17227599999,249.4496071800022,54431.3325084 2024-08-06,14:27:02.000,219,11045887,-795,0,1722954421,12625.165539689995,249.43550892000349,54431.304559920005 2024-08-06,14:27:03.000,219,11045855,-795,0,1722954422,12625.07796766,249.42845979000413,54431.10193344 2024-08-06,14:27:04.000,219,11045896,-795,0,1722954423,12625.145330759995,249.44255805000284,54431.185778880004 2024-08-06,14:27:05.000,219,11045919,-795,0,1722954424,12625.15880338,249.4496071800022,54431.24167584 2024-08-06,14:27:06.000,219,11045925,-795,0,1722954425,12625.15880338,249.44255805000284,54431.304559920005 2024-08-06,14:27:07.000,219,11045917,-795,0,1722954426,12625.07123134999,249.42141066000477,54431.16481752 2024-08-06,14:27:08.000,219,11045936,-795,0,1722954427,12625.125121829995,249.44255805000284,54431.24866296001 2024-08-06,14:27:09.000,219,11045948,-795,0,1722954428,12625.17901231,249.4496071800022,54431.31154704 2024-08-06,14:27:10.000,219,11045846,-795,0,1722954429,12625.13859445,249.46370544000092,54431.19975312001 2024-08-06,14:27:11.000,219,11045876,-795,0,1722954430,12625.11838552,249.484852829999,54431.234688720004 2024-08-06,14:27:12.000,219,11045872,-795,0,1722954431,12625.11838552,249.49895108999772,54431.24167584 2024-08-06,14:27:13.000,219,11045896,-795,0,1722954432,12625.064495039995,249.49895108999772,54431.066997840004 2024-08-06,14:27:14.000,219,11045963,-795,0,1722954433,12625.05775873,249.50600022000435,54431.0530236 2024-08-06,14:27:15.000,219,11045959,-795,0,1722954434,12625.125121829995,249.49895108999772,54431.192766 2024-08-06,14:27:16.000,219,11045928,-795,0,1722954435,12625.15206706999,249.52009848000307,54431.2626372 2024-08-06,14:27:17.000,219,11045905,-795,0,1722954436,12625.09817659,249.52009848000307,54431.22071448 2024-08-06,14:27:18.000,219,11045843,-795,0,1722954437,12625.07123134999,249.55534412999987,54431.1228948 2024-08-06,14:27:19.000,219,11045929,-795,0,1722954438,12625.05102241999,249.5976389100033,54431.10193344 2024-08-06,14:27:20.000,219,11045923,-795,0,1722954439,12625.024077179994,249.60468804000266,54431.06001072001 2024-08-06,14:27:21.000,219,11045908,-795,0,1722954440,12625.11164920999,249.5976389100033,54431.185778880004 2024-08-06,14:27:22.000,219,11045922,-795,0,1722954441,12625.01734087,249.6469828199988,54431.039049360006 2024-08-06,14:27:23.000,219,11045969,-795,0,1722954442,12625.03081348999,249.63993368999945,54431.04603648 2024-08-06,14:27:24.000,219,11045915,-795,0,1722954443,12625.125121829995,249.67517934000352,54431.192766 2024-08-06,14:27:25.000,219,11045912,-795,0,1722954444,12625.09144027999,249.68927760000224,54431.17180464 2024-08-06,14:27:26.000,219,11045963,-795,0,1722954445,12625.064495039995,249.65403194999817,54431.192766 2024-08-06,14:27:27.000,219,11045919,-795,0,1722954446,12624.99713194,249.61878630000137,54430.9482168 2024-08-06,14:27:28.000,219,11045919,-795,0,1722954447,12624.963450389994,249.65403194999817,54431.06001072001 2024-08-06,14:27:29.000,219,11045928,-795,0,1722954448,12625.01060455999,249.6610810800048,54430.9482168 2024-08-06,14:27:30.000,219,11045826,-795,0,1722954449,12624.956714079999,249.61878630000137,54430.86437136001 2024-08-06,14:27:31.000,219,11045926,-795,0,1722954450,12625.07123134999,249.56239325999923,54431.14385616 2024-08-06,14:27:32.000,219,11045941,-795,0,1722954451,12625.104912899995,249.49895108999772,54430.99712664 2024-08-06,14:27:33.000,219,11045900,-795,0,1722954452,12625.226166479995,249.39321414000005,54431.02507512 2024-08-06,14:27:34.000,219,11045880,-795,0,1722954453,12625.367628989996,249.3861650100007,54430.72462896001 2024-08-06,14:27:35.000,219,11045874,-795,0,1722954454,12625.468673639996,249.56944238999858,54430.84341000001 2024-08-06,14:27:36.000,219,11045921,-795,0,1722954455,12625.36089268,249.70337586000096,54430.899306960004 2024-08-06,14:27:37.000,219,11045912,-795,0,1722954456,12625.19922124,249.7809162900012,54430.89231984001 2024-08-06,14:27:38.000,219,11045899,-795,0,1722954457,12625.11838552,249.83026020000398,54430.969178160005 2024-08-06,14:27:39.000,219,11045900,-795,0,1722954458,12625.09817659,249.78796542000055,54431.0530236 2024-08-06,14:27:40.000,219,11045950,-795,0,1722954459,12625.05102241999,249.7456706400044,54431.10892056001 2024-08-06,14:27:41.000,219,11045878,-795,0,1722954460,12625.07796766,249.75271977000375,54431.192766 2024-08-06,14:27:42.000,219,11045848,-795,0,1722954461,12625.11838552,249.76681803000247,54431.17180464 2024-08-06,14:27:43.000,219,11045886,-795,0,1722954462,12625.05102241999,249.7456706400044,54431.02507512 2024-08-06,14:27:44.000,219,11045805,-795,0,1722954463,12625.05102241999,249.7315723799984,54431.03206224001 2024-08-06,14:27:45.000,219,11045942,-795,0,1722954464,12625.044286109995,249.7315723799984,54431.10193344 2024-08-06,14:27:46.000,219,11045929,-795,0,1722954465,12624.99039562999,249.6963267300016,54431.04603648 2024-08-06,14:27:47.000,219,11045907,-795,0,1722954466,12625.084703969995,249.67517934000352,54431.15783040001 2024-08-06,14:27:48.000,219,11045947,-795,0,1722954467,12625.07123134999,249.71042499000032,54431.22071448 2024-08-06,14:27:49.000,219,11045893,-795,0,1722954468,12625.09817659,249.71747411999968,54431.15783040001 2024-08-06,14:27:50.000,219,11045866,-795,0,1722954469,12625.13859445,249.6963267300016,54431.22071448 2024-08-06,14:27:51.000,219,11045891,-795,0,1722954470,12625.11838552,249.68222847000288,54431.19975312001 2024-08-06,14:27:52.000,219,11045933,-795,0,1722954471,12625.145330759995,249.67517934000352,54431.17180464 2024-08-06,14:27:53.000,219,11045951,-795,0,1722954472,12625.09144027999,249.70337586000096,54431.08097208001 2024-08-06,14:27:54.000,219,11045909,-795,0,1722954473,12625.09817659,249.67517934000352,54431.07398496 2024-08-06,14:27:55.000,219,11045888,-795,0,1722954474,12625.185748619995,249.71042499000032,54431.17180464 2024-08-06,14:27:56.000,219,11045898,-795,0,1722954475,12625.205957549995,249.6610810800048,54431.26962432 2024-08-06,14:27:57.000,219,11045954,-795,0,1722954476,12625.205957549995,249.6963267300016,54431.22770160001 2024-08-06,14:27:58.000,219,11045869,-795,0,1722954477,12625.2396391,249.66813021000416,54431.066997840004 2024-08-06,14:27:59.000,219,11045898,-795,0,1722954478,12625.205957549995,249.68222847000288,54431.15084328 2024-08-06,14:28:00.000,219,11045910,-795,0,1722954479,12625.29352957999,249.67517934000352,54431.15783040001 2024-08-06,14:28:01.000,219,11045946,-635,0,1722954480,12625.30026589,249.67517934000352,54431.11590768 2024-08-06,14:28:02.000,219,11045904,-795,0,1722954481,12625.19248492999,249.63993368999945,54431.018088000004 2024-08-06,14:28:03.000,219,11045891,-795,0,1722954482,12625.246375409995,249.68222847000288,54431.066997840004 2024-08-06,14:28:04.000,219,11045943,-795,0,1722954483,12625.34068375,249.62583543000073,54431.21372736 2024-08-06,14:28:05.000,219,11045881,-795,0,1722954484,12625.31373850999,249.61878630000137,54431.255650080006 2024-08-06,14:28:06.000,219,11045856,-795,0,1722954485,12625.33394743999,249.5976389100033,54431.2626372 2024-08-06,14:28:07.000,219,11045885,-795,0,1722954486,12625.29352957999,249.61173717000202,54431.17879176001 2024-08-06,14:28:08.000,219,11045920,-795,0,1722954487,12625.29352957999,249.57649151999794,54431.136869040005 2024-08-06,14:28:09.000,219,11045921,-795,0,1722954488,12625.347420059996,249.57649151999794,54431.185778880004 2024-08-06,14:28:10.000,219,11045888,-795,0,1722954489,12625.394574229991,249.52714761000243,54431.234688720004 2024-08-06,14:28:11.000,219,11045876,-795,0,1722954490,12625.367628989996,249.52714761000243,54431.27661144001 2024-08-06,14:28:12.000,219,11045902,-795,0,1722954491,12625.38110161,249.5130493500037,54431.21372736 2024-08-06,14:28:13.000,219,11045924,-795,0,1722954492,12625.394574229991,249.50600022000435,54431.09494632 2024-08-06,14:28:14.000,219,11045881,-795,0,1722954493,12625.441728400001,249.50600022000435,54431.2626372 2024-08-06,14:28:15.000,219,11045915,-795,0,1722954494,12625.40131054,249.54124587000115,54431.206740240006 2024-08-06,14:28:16.000,219,11045905,-795,0,1722954495,12625.394574229991,249.484852829999,54431.06001072001 2024-08-06,14:28:17.000,219,11045918,-795,0,1722954496,12625.428255779996,249.49190195999836,54431.192766 2024-08-06,14:28:18.000,219,11045870,-795,0,1722954497,12625.475409949991,249.49895108999772,54431.14385616 2024-08-06,14:28:19.000,219,11045902,-795,0,1722954498,12625.468673639996,249.45665631000156,54431.17180464 2024-08-06,14:28:20.000,219,11045879,-795,0,1722954499,12625.536036739992,249.46370544000092,54431.17879176001 2024-08-06,14:28:21.000,219,11045927,-795,0,1722954500,12625.434992089991,249.4496071800022,54431.136869040005 2024-08-06,14:28:22.000,219,11045848,-795,0,1722954501,12625.529300429997,249.50600022000435,54431.3325084 2024-08-06,14:28:23.000,219,11045936,-795,0,1722954502,12625.475409949991,249.43550892000349,54431.1228948 2024-08-06,14:28:24.000,219,11045879,-795,0,1722954503,12625.536036739992,249.42141066000477,54431.14385616 2024-08-06,14:28:25.000,219,11045936,-795,0,1722954504,12625.515827809992,249.45665631000156,54431.28359856 2024-08-06,14:28:26.000,219,11045912,-795,0,1722954505,12625.488882569996,249.43550892000349,54431.29757280001 2024-08-06,14:28:27.000,219,11045931,-795,0,1722954506,12625.536036739992,249.39321414000005,54431.17879176001 2024-08-06,14:28:28.000,219,11045945,-795,0,1722954507,12625.556245669992,249.39321414000005,54431.24866296001 2024-08-06,14:28:29.000,219,11045909,-795,0,1722954508,12625.610136149997,249.3509193600039,54431.374431120006 2024-08-06,14:28:30.000,219,11045872,-795,0,1722954509,12625.603399840002,249.40731239999877,54431.31853416 2024-08-06,14:28:31.000,219,11045920,-795,0,1722954510,12625.623608770002,249.4002632699994,54431.31154704 2024-08-06,14:28:32.000,219,11045958,-795,0,1722954511,12625.556245669992,249.35796849000326,54431.255650080006 2024-08-06,14:28:33.000,219,11045907,-795,0,1722954512,12625.562981980001,249.3509193600039,54431.21372736 2024-08-06,14:28:34.000,219,11045936,-795,0,1722954513,12625.657290319992,249.32977196999855,54431.353469760004 2024-08-06,14:28:35.000,219,11045893,-795,0,1722954514,12625.657290319992,249.30862458000047,54431.36744400001 2024-08-06,14:28:36.000,219,11045936,-795,0,1722954515,12625.630345079997,249.3368210999979,54431.28359856 2024-08-06,14:28:37.000,219,11045974,-795,0,1722954516,12625.576454599992,249.28042806000303,54431.14385616 2024-08-06,14:28:38.000,219,11045900,-795,0,1722954517,12625.664026630002,249.25928066999768,54431.2626372 2024-08-06,14:28:39.000,219,11045883,-795,0,1722954518,12625.643817700002,249.2381332799996,54431.08097208001 2024-08-06,14:28:40.000,219,11045899,-795,0,1722954519,12625.596663529992,249.21698589000152,54430.99013952001 2024-08-06,14:28:41.000,219,11045880,-795,0,1722954520,12625.657290319992,249.13239633000194,54431.03206224001 2024-08-06,14:28:42.000,219,11045910,-795,0,1722954521,12625.765071280002,249.0901015499985,54431.12988192001 2024-08-06,14:28:43.000,219,11045931,-795,0,1722954522,12625.832434379998,249.11829807000322,54431.21372736 2024-08-06,14:28:44.000,219,11045918,-795,0,1722954523,12625.778543899993,249.1746911099981,54431.28359856 2024-08-06,14:28:45.000,219,11045931,-795,0,1722954524,12625.751598659997,249.16764197999873,54431.31154704 2024-08-06,14:28:46.000,219,11045896,-795,0,1722954525,12625.839170689993,249.15354372000002,54431.41635384001 2024-08-06,14:28:47.000,219,11045881,-795,0,1722954526,12625.690971869997,249.13239633000194,54431.27661144001 2024-08-06,14:28:48.000,219,11045902,-795,0,1722954527,12625.704444490002,249.1746911099981,54431.33949552 2024-08-06,14:28:49.000,219,11045911,-795,0,1722954528,12625.738126039992,249.1746911099981,54431.374431120006 2024-08-06,14:28:50.000,219,11045879,-795,0,1722954529,12625.697708179992,249.15354372000002,54431.38141824 2024-08-06,14:28:51.000,219,11045937,-795,0,1722954530,12625.744862350002,249.1746911099981,54431.45827656 2024-08-06,14:28:52.000,219,11045886,-795,0,1722954531,12625.643817700002,249.1746911099981,54431.33949552 2024-08-06,14:28:53.000,219,11045903,-795,0,1722954532,12625.717917109992,249.19583850000345,54431.29058568 2024-08-06,14:28:54.000,219,11045871,-795,0,1722954533,12625.724653420002,249.1746911099981,54431.423340960006 2024-08-06,14:28:55.000,219,11045864,-795,0,1722954534,12625.677499249992,249.22403502000088,54431.423340960006 2024-08-06,14:28:56.000,219,11045945,-795,0,1722954535,12625.684235560002,249.25928066999768,54431.423340960006 2024-08-06,14:28:57.000,219,11045907,-795,0,1722954536,12625.589927219997,249.3015754500011,54431.31853416 2024-08-06,14:28:58.000,219,11045903,-795,0,1722954537,12625.556245669992,249.29452632000175,54431.304559920005 2024-08-06,14:28:59.000,219,11045889,-795,0,1722954538,12625.616872459992,249.37911588000134,54431.27661144001 2024-08-06,14:29:00.000,219,11045912,-795,0,1722954539,12625.643817700002,249.4002632699994,54431.51417352001 2024-08-06,14:29:01.000,219,11045893,-795,0,1722954540,12625.684235560002,249.44255805000284,54431.38840536 2024-08-06,14:29:02.000,219,11045862,-795,0,1722954541,12625.670762939997,249.4496071800022,54431.38840536 2024-08-06,14:29:03.000,219,11045927,-795,0,1722954542,12625.623608770002,249.47075457000028,54431.24866296001 2024-08-06,14:29:04.000,219,11045882,-795,0,1722954543,12625.610136149997,249.484852829999,54431.24866296001 2024-08-06,14:29:05.000,219,11045943,-795,0,1722954544,12625.616872459992,249.49895108999772,54431.353469760004 2024-08-06,14:29:06.000,219,11045907,-795,0,1722954545,12625.684235560002,249.49895108999772,54431.36045688 2024-08-06,14:29:07.000,219,11045902,-795,0,1722954546,12625.596663529992,249.46370544000092,54431.31853416 2024-08-06,14:29:08.000,219,11045910,-795,0,1722954547,12625.569718289997,249.46370544000092,54431.374431120006 2024-08-06,14:29:09.000,219,11045903,-795,0,1722954548,12625.670762939997,249.4496071800022,54431.53513488001 2024-08-06,14:29:10.000,219,11045873,-795,0,1722954549,12625.562981980001,249.44255805000284,54431.38840536 2024-08-06,14:29:11.000,219,11045914,-795,0,1722954550,12625.502355190001,249.43550892000349,54431.402379600004 2024-08-06,14:29:12.000,219,11045885,-795,0,1722954551,12625.482146260001,249.42141066000477,54431.38141824 2024-08-06,14:29:13.000,219,11045879,-795,0,1722954552,12625.455201019991,249.4496071800022,54431.31853416 2024-08-06,14:29:14.000,219,11045897,-795,0,1722954553,12625.475409949991,249.40731239999877,54431.45827656 2024-08-06,14:29:15.000,219,11045886,-795,0,1722954554,12625.495618879992,249.35796849000326,54431.45128944 2024-08-06,14:29:16.000,219,11045930,-795,0,1722954555,12625.461937330001,249.37911588000134,54431.4373152 2024-08-06,14:29:17.000,219,11045899,-795,0,1722954556,12625.482146260001,249.37206675000198,54431.46526368001 2024-08-06,14:29:18.000,219,11045854,-795,0,1722954557,12625.475409949991,249.32977196999855,54431.3325084 2024-08-06,14:29:19.000,219,11045813,-795,0,1722954558,12625.455201019991,249.3509193600039,54431.39539248001 2024-08-06,14:29:20.000,219,11045935,-795,0,1722954559,12625.441728400001,249.3368210999979,54431.44430232001 2024-08-06,14:29:21.000,219,11045911,-795,0,1722954560,12625.482146260001,249.37206675000198,54431.41635384001 2024-08-06,14:29:22.000,219,11045911,-795,0,1722954561,12625.387837919996,249.3227228399992,54431.31154704 2024-08-06,14:29:23.000,219,11045879,-795,0,1722954562,12625.434992089991,249.32977196999855,54431.43032808 2024-08-06,14:29:24.000,219,11045912,-795,0,1722954563,12625.374365299991,249.31567370999983,54431.34648264001 2024-08-06,14:29:25.000,219,11045891,-795,0,1722954564,12625.461937330001,249.3227228399992,54431.47923792 2024-08-06,14:29:26.000,219,11045847,-795,0,1722954565,12625.495618879992,249.32977196999855,54431.521160640004 2024-08-06,14:29:27.000,219,11045898,-795,0,1722954566,12625.38110161,249.31567370999983,54431.24866296001 2024-08-06,14:29:28.000,219,11045902,-755,0,1722954567,12625.354156369991,249.34387023000454,54431.374431120006 2024-08-06,14:29:29.000,219,11045930,-795,0,1722954568,12625.36089268,249.35796849000326,54431.374431120006 2024-08-06,14:29:30.000,219,11045905,-795,0,1722954569,12625.38110161,249.39321414000005,54431.41635384001 2024-08-06,14:29:31.000,219,11045881,-795,0,1722954570,12625.367628989996,249.39321414000005,54431.34648264001 2024-08-06,14:29:32.000,219,11045878,-795,0,1722954571,12625.408046849996,249.39321414000005,54431.423340960006 2024-08-06,14:29:33.000,219,11045901,-795,0,1722954572,12625.421519470001,249.4002632699994,54431.402379600004 2024-08-06,14:29:34.000,219,11045854,-795,0,1722954573,12625.455201019991,249.42141066000477,54431.50019928 2024-08-06,14:29:35.000,219,11045847,-795,0,1722954574,12625.461937330001,249.43550892000349,54431.39539248001 2024-08-06,14:29:36.000,219,11045908,-795,0,1722954575,12625.421519470001,249.45665631000156,54431.46526368001 2024-08-06,14:29:37.000,219,11045927,-795,0,1722954576,12625.40131054,249.49895108999772,54431.3325084 2024-08-06,14:29:38.000,219,11045899,-715,0,1722954577,12625.40131054,249.484852829999,54431.33949552 2024-08-06,14:29:39.000,219,11045932,-795,0,1722954578,12625.448464709996,249.52009848000307,54431.36045688 2024-08-06,14:29:40.000,219,11045901,-795,0,1722954579,12625.502355190001,249.484852829999,54431.51417352001 2024-08-06,14:29:41.000,219,11045857,-795,0,1722954580,12625.495618879992,249.5130493500037,54431.47923792 2024-08-06,14:29:42.000,219,11045852,-795,0,1722954581,12625.515827809992,249.484852829999,54431.51417352001 2024-08-06,14:29:43.000,219,11045887,-795,0,1722954582,12625.482146260001,249.46370544000092,54431.374431120006 2024-08-06,14:29:44.000,219,11045893,-795,0,1722954583,12625.408046849996,249.49895108999772,54431.423340960006 2024-08-06,14:29:45.000,219,11045908,-795,0,1722954584,12625.529300429997,249.54124587000115,54431.43032808 2024-08-06,14:29:46.000,219,11045922,-795,0,1722954585,12625.468673639996,249.5341967400018,54431.50019928 2024-08-06,14:29:47.000,219,11045949,-795,0,1722954586,12625.434992089991,249.59058978000394,54431.402379600004 2024-08-06,14:29:48.000,219,11045900,-795,0,1722954587,12625.522564120001,249.58354065000458,54431.39539248001 2024-08-06,14:29:49.000,219,11045897,-795,0,1722954588,12625.603399840002,249.55534412999987,54431.521160640004 2024-08-06,14:29:50.000,219,11045853,-795,0,1722954589,12625.549509359997,249.61173717000202,54431.49321216001 2024-08-06,14:29:51.000,219,11045892,-795,0,1722954590,12625.549509359997,249.61878630000137,54431.45827656 2024-08-06,14:29:52.000,219,11045904,-795,0,1722954591,12625.488882569996,249.61173717000202,54431.34648264001 2024-08-06,14:29:53.000,219,11045883,-795,0,1722954592,12625.468673639996,249.6469828199988,54431.353469760004 2024-08-06,14:29:54.000,219,11045928,-795,0,1722954593,12625.509091499996,249.60468804000266,54431.52814776 2024-08-06,14:29:55.000,219,11045898,-795,0,1722954594,12625.542773050001,249.65403194999817,54431.45128944 2024-08-06,14:29:56.000,219,11045887,-795,0,1722954595,12625.434992089991,249.68222847000288,54431.50019928 2024-08-06,14:29:57.000,219,11045921,-795,0,1722954596,12625.536036739992,249.66813021000416,54431.51417352001 2024-08-06,14:29:58.000,219,11045868,-795,0,1722954597,12625.488882569996,249.61173717000202,54431.374431120006 2024-08-06,14:29:59.000,219,11045860,-795,0,1722954598,12625.509091499996,249.62583543000073,54431.353469760004 2024-08-06,14:30:00.000,219,11045943,-795,0,1722954599,12625.495618879992,249.59058978000394,54431.402379600004 2024-08-06,14:30:01.000,219,11045919,-795,0,1722954600,12625.495618879992,249.56944238999858,54431.43032808 2024-08-06,14:30:02.000,219,11045959,-795,0,1722954601,12625.374365299991,249.5341967400018,54431.29058568 2024-08-06,14:30:03.000,219,11045967,-795,0,1722954602,12625.428255779996,249.52714761000243,54431.24167584 2024-08-06,14:30:04.000,219,11045907,-795,0,1722954603,12625.468673639996,249.52009848000307,54431.4373152 2024-08-06,14:30:05.000,219,11045882,-795,0,1722954604,12625.495618879992,249.45665631000156,54431.4373152 2024-08-06,14:30:06.000,219,11045833,-795,0,1722954605,12625.468673639996,249.47075457000028,54431.4373152 2024-08-06,14:30:07.000,219,11045902,-795,0,1722954606,12625.367628989996,249.45665631000156,54431.192766 2024-08-06,14:30:08.000,219,11045926,-795,0,1722954607,12625.40131054,249.42845979000413,54431.31154704 2024-08-06,14:30:09.000,219,11045976,-795,0,1722954608,12625.441728400001,249.37206675000198,54431.3325084 2024-08-06,14:30:10.000,219,11045893,-795,0,1722954609,12625.495618879992,249.34387023000454,54431.44430232001 2024-08-06,14:30:11.000,219,11045932,-795,0,1722954610,12625.482146260001,249.37206675000198,54431.4373152 2024-08-06,14:30:12.000,219,11045941,-795,0,1722954611,12625.428255779996,249.25928066999768,54431.36744400001 2024-08-06,14:30:13.000,219,11045900,-795,0,1722954612,12625.468673639996,249.2874771900024,54431.29058568 2024-08-06,14:30:14.000,219,11045861,-795,0,1722954613,12625.589927219997,249.28042806000303,54431.45827656 2024-08-06,14:30:15.000,219,11045901,-795,0,1722954614,12625.522564120001,249.22403502000088,54431.38840536 2024-08-06,14:30:16.000,219,11045909,-795,0,1722954615,12625.549509359997,249.24518240999896,54431.38141824 2024-08-06,14:30:17.000,219,11045918,-795,0,1722954616,12625.515827809992,249.22403502000088,54431.3325084 2024-08-06,14:30:18.000,219,11045897,-795,0,1722954617,12625.529300429997,249.16764197999873,54431.29058568 2024-08-06,14:30:19.000,219,11045906,-795,0,1722954618,12625.549509359997,249.20993676000217,54431.31853416 2024-08-06,14:30:20.000,219,11045921,-795,0,1722954619,12625.616872459992,249.16764197999873,54431.374431120006 2024-08-06,14:30:21.000,219,11045885,-795,0,1722954620,12625.630345079997,249.16764197999873,54431.32552128001 2024-08-06,14:30:22.000,219,11045902,-795,0,1722954621,12625.589927219997,249.13239633000194,54431.32552128001 2024-08-06,14:30:23.000,219,11045891,-795,0,1722954622,12625.488882569996,249.16764197999873,54431.018088000004 2024-08-06,14:30:24.000,219,11045843,-795,0,1722954623,12625.482146260001,249.15354372000002,54431.24866296001 2024-08-06,14:30:25.000,219,11045910,-795,0,1722954624,12625.509091499996,249.18174024000473,54431.32552128001 2024-08-06,14:30:26.000,219,11045874,-795,0,1722954625,12625.482146260001,249.16764197999873,54431.33949552 2024-08-06,14:30:27.000,219,11045874,-795,0,1722954626,12625.441728400001,249.16059284999938,54431.38141824 2024-08-06,14:30:28.000,219,11045888,-795,0,1722954627,12625.394574229991,249.19583850000345,54431.24167584 2024-08-06,14:30:29.000,219,11045895,-795,0,1722954628,12625.374365299991,249.23108415000024,54431.206740240006 2024-08-06,14:30:30.000,219,11045882,-795,0,1722954629,12625.367628989996,249.1746911099981,54431.3325084 2024-08-06,14:30:31.000,219,11045896,-795,0,1722954630,12625.327211129996,249.21698589000152,54431.27661144001 2024-08-06,14:30:32.000,219,11045943,-795,0,1722954631,12625.286793269996,249.2381332799996,54431.255650080006 2024-08-06,14:30:33.000,219,11045887,-795,0,1722954632,12625.21269385999,249.29452632000175,54431.17879176001 2024-08-06,14:30:34.000,219,11045911,-795,0,1722954633,12625.11164920999,249.25223153999832,54431.14385616 2024-08-06,14:30:35.000,219,11045954,-795,0,1722954634,12625.13859445,249.2874771900024,54431.31853416 2024-08-06,14:30:36.000,219,11045889,-795,0,1722954635,12625.064495039995,249.3227228399992,54431.2626372 2024-08-06,14:30:37.000,219,11045903,-795,0,1722954636,12624.943241459994,249.32977196999855,54431.206740240006 2024-08-06,14:30:38.000,219,11045844,-795,0,1722954637,12624.90955990999,249.3227228399992,54431.136869040005 2024-08-06,14:30:39.000,219,11045860,-795,0,1722954638,12624.795042639998,249.36501762000262,54430.92725544 2024-08-06,14:30:40.000,219,11045913,-795,0,1722954639,12624.862405739994,249.3509193600039,54431.15783040001 2024-08-06,14:30:41.000,219,11045912,-795,0,1722954640,12624.801778949994,249.43550892000349,54431.11590768 2024-08-06,14:30:42.000,219,11045899,-795,0,1722954641,12624.855669429999,249.41436152999813,54431.15084328 2024-08-06,14:30:43.000,219,11045898,-795,0,1722954642,12624.828724189989,249.43550892000349,54431.08097208001 2024-08-06,14:30:44.000,219,11045869,-795,0,1722954643,12624.875878359999,249.37911588000134,54431.10892056001 2024-08-06,14:30:45.000,219,11045918,-795,0,1722954644,12624.88935097999,249.3861650100007,54431.22071448 2024-08-06,14:30:46.000,219,11045898,-795,0,1722954645,12624.902823599994,249.36501762000262,54431.16481752 2024-08-06,14:30:47.000,219,11045905,-795,0,1722954646,12624.90955990999,249.42141066000477,54431.08097208001 2024-08-06,14:30:48.000,219,11045924,-795,0,1722954647,12624.902823599994,249.4002632699994,54431.01110088001 2024-08-06,14:30:49.000,219,11045912,-795,0,1722954648,12624.94997776999,249.46370544000092,54430.91328120001 2024-08-06,14:30:50.000,219,11045908,-795,0,1722954649,12625.01734087,249.44255805000284,54430.99013952001 2024-08-06,14:30:51.000,219,11045883,-795,0,1722954650,12625.084703969995,249.47075457000028,54431.1228948 2024-08-06,14:30:52.000,219,11045891,-795,0,1722954651,12625.11164920999,249.47075457000028,54431.09494632 2024-08-06,14:30:53.000,219,11045905,-795,0,1722954652,12625.11838552,249.5341967400018,54430.99013952001 2024-08-06,14:30:54.000,219,11045876,-795,0,1722954653,12625.19922124,249.5341967400018,54431.11590768 2024-08-06,14:30:55.000,219,11045886,-795,0,1722954654,12625.17227599999,249.58354065000458,54430.99712664 2024-08-06,14:30:56.000,219,11045905,-795,0,1722954655,12625.25311171999,249.61878630000137,54431.11590768 2024-08-06,14:30:57.000,219,11045896,-795,0,1722954656,12625.165539689995,249.6328845600001,54430.99712664 2024-08-06,14:30:58.000,219,11045892,-795,0,1722954657,12625.25984803,249.6469828199988,54430.93424256 2024-08-06,14:30:59.000,219,11045918,-795,0,1722954658,12625.28005696,249.71042499000032,54430.969178160005 2024-08-06,14:31:00.000,219,11045961,-795,0,1722954659,12625.266584339995,249.7315723799984,54431.16481752 2024-08-06,14:31:01.000,219,11045944,-795,0,1722954660,12625.23290278999,249.7315723799984,54431.185778880004 2024-08-06,14:31:02.000,219,11045923,-795,0,1722954661,12625.27332064999,249.67517934000352,54431.15783040001 2024-08-06,14:31:03.000,219,11045909,-795,0,1722954662,12625.25984803,249.70337586000096,54431.10892056001 2024-08-06,14:31:04.000,219,11045896,-795,0,1722954663,12625.17901231,249.6610810800048,54430.969178160005 2024-08-06,14:31:05.000,219,11045891,-795,0,1722954664,12625.165539689995,249.6610810800048,54431.02507512 2024-08-06,14:31:06.000,219,11045907,-795,0,1722954665,12625.21269385999,249.6328845600001,54431.12988192001 2024-08-06,14:31:07.000,219,11045911,-795,0,1722954666,12625.17901231,249.61173717000202,54431.14385616 2024-08-06,14:31:08.000,219,11045910,-795,0,1722954667,12625.15206706999,249.60468804000266,54431.1228948 2024-08-06,14:31:09.000,219,11045878,-795,0,1722954668,12625.09144027999,249.58354065000458,54431.09494632 2024-08-06,14:31:10.000,219,11045821,-795,0,1722954669,12625.125121829995,249.49895108999772,54431.15084328 2024-08-06,14:31:11.000,219,11045879,-795,0,1722954670,12625.07796766,249.50600022000435,54431.087959200006 2024-08-06,14:31:12.000,219,11045917,-795,0,1722954671,12625.07796766,249.47780369999964,54431.066997840004 2024-08-06,14:31:13.000,219,11045911,-795,0,1722954672,12624.99039562999,249.45665631000156,54430.97616528 2024-08-06,14:31:14.000,219,11045907,-795,0,1722954673,12624.92976883999,249.4496071800022,54430.920268320006 2024-08-06,14:31:15.000,219,11045929,-795,0,1722954674,12624.99039562999,249.3861650100007,54431.08097208001 2024-08-06,14:31:16.000,219,11045878,-795,0,1722954675,12625.01060455999,249.34387023000454,54431.09494632 2024-08-06,14:31:17.000,219,11045930,-795,0,1722954676,12624.94997776999,249.3227228399992,54431.087959200006 2024-08-06,14:31:18.000,219,11045923,-795,0,1722954677,12624.963450389994,249.3015754500011,54431.08097208001 2024-08-06,14:31:19.000,219,11045839,-795,0,1722954678,12624.902823599994,249.3509193600039,54430.99712664 2024-08-06,14:31:20.000,219,11045893,-795,0,1722954679,12624.936505149999,249.3368210999979,54431.04603648 2024-08-06,14:31:21.000,219,11045944,-795,0,1722954680,12624.956714079999,249.35796849000326,54431.08097208001 2024-08-06,14:31:22.000,219,11045854,-795,0,1722954681,12624.90955990999,249.40731239999877,54430.92725544 2024-08-06,14:31:23.000,219,11045889,-795,0,1722954682,12624.896087289999,249.46370544000092,54430.95520392 2024-08-06,14:31:24.000,219,11045879,-795,0,1722954683,12624.916296219999,249.5130493500037,54430.85738424 2024-08-06,14:31:25.000,219,11045886,-795,0,1722954684,12624.963450389994,249.55534412999987,54431.08097208001 2024-08-06,14:31:26.000,219,11045897,-795,0,1722954685,12624.956714079999,249.61173717000202,54431.08097208001 2024-08-06,14:31:27.000,219,11045880,-795,0,1722954686,12624.781570019994,249.6469828199988,54430.64777064 2024-08-06,14:31:28.000,219,11045869,-795,0,1722954687,12624.956714079999,249.71042499000032,54430.99013952001 2024-08-06,14:31:29.000,219,11045910,-795,0,1722954688,12624.99713194,249.80911280999862,54431.039049360006 2024-08-06,14:31:30.000,219,11045904,-795,0,1722954689,12624.956714079999,249.81616193999798,54430.97616528 2024-08-06,14:31:31.000,219,11045931,-795,0,1722954690,12624.896087289999,249.9078006300042,54430.88533272 2024-08-06,14:31:32.000,219,11045889,-795,0,1722954691,12624.88935097999,249.9923901900038,54430.95520392 2024-08-06,14:31:33.000,219,11045883,-795,0,1722954692,12625.003868249994,250.01353758000187,54431.087959200006 2024-08-06,14:31:34.000,219,11045897,-795,0,1722954693,12624.963450389994,250.07697975000337,54430.920268320006 2024-08-06,14:31:35.000,219,11045899,-795,0,1722954694,12624.97692301,250.16156931000296,54430.99013952001 2024-08-06,14:31:36.000,219,11045918,-795,0,1722954695,12625.01060455999,250.19681495999976,54431.00411376 2024-08-06,14:31:37.000,219,11045902,-795,0,1722954696,12624.956714079999,250.30960104000405,54430.81546152 2024-08-06,14:31:38.000,219,11045931,-795,0,1722954697,12624.983659319994,250.33074843000213,54430.9482168 2024-08-06,14:31:39.000,219,11045900,-795,0,1722954698,12625.07123134999,250.36599407999893,54431.09494632 2024-08-06,14:31:40.000,219,11045899,-795,0,1722954699,12625.05775873,250.38714147000428,54431.12988192001 2024-08-06,14:31:41.000,219,11045855,-795,0,1722954700,12625.01060455999,250.42943625000044,54430.95520392 2024-08-06,14:31:42.000,219,11045879,-795,0,1722954701,12625.05775873,250.4505836399985,54431.039049360006 2024-08-06,14:31:43.000,219,11045912,-795,0,1722954702,12624.99039562999,250.45763276999787,54430.9831524 2024-08-06,14:31:44.000,219,11045905,-795,0,1722954703,12625.03081348999,250.49287842000194,54430.95520392 2024-08-06,14:31:45.000,219,11045930,-795,0,1722954704,12624.956714079999,250.4646819000045,54430.92725544 2024-08-06,14:31:46.000,219,11045916,-795,0,1722954705,12624.99039562999,250.45763276999787,54430.969178160005 2024-08-06,14:31:47.000,219,11045884,-795,0,1722954706,12624.943241459994,250.401239730003,54430.85738424 2024-08-06,14:31:48.000,219,11045883,-795,0,1722954707,12625.01060455999,250.3518958200002,54430.89231984001 2024-08-06,14:31:49.000,219,11045916,-795,0,1722954708,12625.07123134999,250.3730432099983,54431.17879176001 2024-08-06,14:31:50.000,219,11045872,-795,0,1722954709,12625.07796766,250.30960104000405,54431.04603648 2024-08-06,14:31:51.000,219,11045907,-795,0,1722954710,12625.11838552,250.28140451999934,54430.94122968001 2024-08-06,14:31:52.000,219,11045895,-795,0,1722954711,12625.084703969995,250.23206061000383,54430.81546152 2024-08-06,14:31:53.000,219,11045875,-795,0,1722954712,12625.09144027999,250.20386408999912,54430.94122968001 2024-08-06,14:31:54.000,219,11045900,-795,0,1722954713,12625.246375409995,250.1545201800036,54430.8783456 2024-08-06,14:31:55.000,219,11045882,-795,0,1722954714,12625.23290278999,250.11222540000017,54431.02507512 2024-08-06,14:31:56.000,219,11045900,-795,0,1722954715,12625.266584339995,250.1051762700008,54430.99013952001 2024-08-06,14:31:57.000,219,11045883,-795,0,1722954716,12625.19248492999,250.05583235999802,54430.78751304 2024-08-06,14:31:58.000,219,11045848,-795,0,1722954717,12625.33394743999,250.07697975000337,54430.969178160005 2024-08-06,14:31:59.000,219,11045884,-795,0,1722954718,12625.185748619995,250.03468496999994,54430.584886560006 2024-08-06,14:32:00.000,219,11045873,-795,0,1722954719,12625.354156369991,250.0064884500025,54430.92725544 2024-08-06,14:32:01.000,219,11045879,-795,0,1722954720,12625.421519470001,250.0064884500025,54430.95520392 2024-08-06,14:32:02.000,219,11045905,-795,0,1722954721,12625.414783159991,249.97124279999844,54431.00411376 2024-08-06,14:32:03.000,219,11045909,-795,0,1722954722,12625.428255779996,249.97124279999844,54430.92725544 2024-08-06,14:32:04.000,219,11045879,-795,0,1722954723,12625.414783159991,249.97124279999844,54431.02507512 2024-08-06,14:32:05.000,219,11045949,-795,0,1722954724,12625.482146260001,249.93599715000164,54431.09494632 2024-08-06,14:32:06.000,219,11045928,-795,0,1722954725,12625.502355190001,249.93599715000164,54431.07398496 2024-08-06,14:32:07.000,219,11045869,-795,0,1722954726,12625.495618879992,249.95009541000036,54430.969178160005 2024-08-06,14:32:08.000,219,11045890,-795,0,1722954727,12625.421519470001,249.98534106000443,54430.97616528 2024-08-06,14:32:09.000,219,11045915,-795,0,1722954728,12625.441728400001,250.0064884500025,54431.00411376 2024-08-06,14:32:10.000,219,11045881,-795,0,1722954729,12625.428255779996,250.02058671000123,54431.018088000004 2024-08-06,14:32:11.000,219,11045880,-795,0,1722954730,12625.495618879992,250.06288149000466,54431.10892056001 2024-08-06,14:32:12.000,219,11045889,-795,0,1722954731,12625.434992089991,250.1051762700008,54431.06001072001 2024-08-06,14:32:13.000,219,11045885,-795,0,1722954732,12625.367628989996,250.08402888000273,54430.95520392 2024-08-06,14:32:14.000,219,11045854,-795,0,1722954733,12625.387837919996,250.11927452999953,54431.06001072001 2024-08-06,14:32:15.000,219,11045866,-795,0,1722954734,12625.347420059996,250.14042192000488,54430.96219104001 2024-08-06,14:32:16.000,219,11045900,-795,0,1722954735,12625.327211129996,250.1545201800036,54431.07398496 2024-08-06,14:32:17.000,219,11045882,-795,0,1722954736,12625.286793269996,250.1897658300004,54431.039049360006 2024-08-06,14:32:18.000,219,11045891,-795,0,1722954737,12625.29352957999,250.17566757000168,54430.96219104001 2024-08-06,14:32:19.000,219,11045933,-795,0,1722954738,12625.205957549995,250.14042192000488,54430.86437136001 2024-08-06,14:32:20.000,219,11045906,-795,0,1722954739,12625.25984803,250.13337278999825,54431.018088000004 2024-08-06,14:32:21.000,219,11045860,-795,0,1722954740,12625.347420059996,250.1545201800036,54431.15084328 2024-08-06,14:32:22.000,219,11045862,-795,0,1722954741,12625.30026589,250.14747105000424,54430.95520392 2024-08-06,14:32:23.000,219,11045933,-795,0,1722954742,12625.33394743999,250.14042192000488,54431.03206224001 2024-08-06,14:32:24.000,219,11045907,-795,0,1722954743,12625.31373850999,250.14042192000488,54430.93424256 2024-08-06,14:32:25.000,219,11045895,-795,0,1722954744,12625.2396391,250.1545201800036,54430.76655168 2024-08-06,14:32:26.000,219,11045877,-795,0,1722954745,12625.27332064999,250.11927452999953,54430.850397120004 2024-08-06,14:32:27.000,219,11045908,-795,0,1722954746,12625.455201019991,250.1545201800036,54430.95520392 2024-08-06,14:32:28.000,219,11045887,-795,0,1722954747,12625.515827809992,250.16861844000232,54430.9831524 2024-08-06,14:32:29.000,219,11045913,-795,0,1722954748,12625.549509359997,250.16861844000232,54431.10193344 2024-08-06,14:32:30.000,219,11045900,-795,0,1722954749,12625.603399840002,250.17566757000168,54431.00411376 2024-08-06,14:32:31.000,219,11045883,-795,0,1722954750,12625.549509359997,250.18271670000104,54430.92725544 2024-08-06,14:32:32.000,219,11045924,-795,0,1722954751,12625.515827809992,250.2532080000019,54430.95520392 2024-08-06,14:32:33.000,219,11045917,-795,0,1722954752,12625.556245669992,250.2391097400032,54430.96219104001 2024-08-06,14:32:34.000,219,11045937,-795,0,1722954753,12625.576454599992,250.26025713000126,54431.018088000004 2024-08-06,14:32:35.000,219,11045900,-795,0,1722954754,12625.589927219997,250.28140451999934,54431.00411376 2024-08-06,14:32:36.000,219,11045921,-795,0,1722954755,12625.556245669992,250.34484669000085,54431.00411376 2024-08-06,14:32:37.000,219,11045921,-795,0,1722954756,12625.596663529992,250.36599407999893,54431.087959200006 2024-08-06,14:32:38.000,219,11045923,-795,0,1722954757,12625.596663529992,250.38714147000428,54431.02507512 2024-08-06,14:32:39.000,219,11045886,-795,0,1722954758,12625.583190910002,250.41533799000172,54431.06001072001 2024-08-06,14:32:40.000,219,11045884,-795,0,1722954759,12625.637081389992,250.41533799000172,54430.95520392 2024-08-06,14:32:41.000,219,11045885,-795,0,1722954760,12625.677499249992,250.39419060000364,54431.04603648 2024-08-06,14:32:42.000,219,11045898,-795,0,1722954761,12625.610136149997,250.44353450999915,54430.8783456 2024-08-06,14:32:43.000,219,11045895,-795,0,1722954762,12625.690971869997,250.44353450999915,54430.99712664 2024-08-06,14:32:44.000,219,11045880,-795,0,1722954763,12625.758334969993,250.42238712000108,54431.08097208001 2024-08-06,14:32:45.000,219,11045869,-795,0,1722954764,12625.866115929988,250.42238712000108,54431.21372736 2024-08-06,14:32:46.000,219,11045895,-795,0,1722954765,12625.953687959998,250.44353450999915,54431.206740240006 2024-08-06,14:32:47.000,219,11045854,-795,0,1722954766,12625.926742719988,250.401239730003,54431.11590768 2024-08-06,14:32:48.000,219,11045875,-795,0,1722954767,12625.940215339993,250.39419060000364,54431.06001072001 2024-08-06,14:32:49.000,219,11045913,-795,0,1722954768,12626.007578439989,250.41533799000172,54431.039049360006 2024-08-06,14:32:50.000,219,11045862,-795,0,1722954769,12626.101886779994,250.34484669000085,54431.16481752 2024-08-06,14:32:51.000,219,11045908,-795,0,1722954770,12626.10862308999,250.3518958200002,54431.15084328 2024-08-06,14:32:52.000,219,11045930,-795,0,1722954771,12626.16924987999,250.36599407999893,54431.10892056001 2024-08-06,14:32:53.000,219,11045922,-795,0,1722954772,12626.18945880999,250.3518958200002,54431.066997840004 2024-08-06,14:32:54.000,219,11045853,-795,0,1722954773,12626.25682191,250.3377975600015,54431.185778880004 2024-08-06,14:32:55.000,219,11045841,-795,0,1722954774,12626.263558219995,250.32369930000277,54431.11590768 2024-08-06,14:32:56.000,219,11045901,-795,0,1722954775,12626.21640405,250.3377975600015,54431.07398496 2024-08-06,14:32:57.000,219,11045908,-795,0,1722954776,12626.223140359994,250.3166501700034,54431.02507512 2024-08-06,14:32:58.000,219,11045931,-795,0,1722954777,12626.20966773999,250.30960104000405,54431.09494632 2024-08-06,14:32:59.000,219,11045907,-795,0,1722954778,12626.223140359994,250.32369930000277,54431.00411376 2024-08-06,14:33:00.000,219,11045863,-795,0,1722954779,12626.263558219995,250.3730432099983,54431.16481752 2024-08-06,14:33:01.000,219,11045905,-795,0,1722954780,12626.303976079995,250.34484669000085,54431.16481752 2024-08-06,14:33:02.000,219,11045802,-715,0,1722954781,12626.29723977,250.3730432099983,54431.17180464 2024-08-06,14:33:03.000,219,11045890,-795,0,1722954782,12626.223140359994,250.3025519100047,54430.93424256 2024-08-06,14:33:04.000,219,11045826,-795,0,1722954783,12626.23661298,250.29550277999806,54431.01110088001 2024-08-06,14:33:05.000,219,11045874,-795,0,1722954784,12626.223140359994,250.3377975600015,54431.09494632 2024-08-06,14:33:06.000,219,11045918,-795,0,1722954785,12626.18945880999,250.26025713000126,54431.136869040005 2024-08-06,14:33:07.000,219,11045901,-795,0,1722954786,12626.155777259999,250.24615887000255,54430.9831524 2024-08-06,14:33:08.000,219,11045902,-795,0,1722954787,12626.135568329999,250.26025713000126,54431.08097208001 2024-08-06,14:33:09.000,219,11045902,-795,0,1722954788,12626.202931429994,250.22501148000447,54431.21372736 2024-08-06,14:33:10.000,219,11045838,-795,0,1722954789,12626.115359399999,250.21796234999783,54431.10193344 2024-08-06,14:33:11.000,219,11045883,-795,0,1722954790,12626.122095709994,250.22501148000447,54431.14385616 2024-08-06,14:33:12.000,219,11045918,-795,0,1722954791,12626.095150469999,250.24615887000255,54431.0530236 2024-08-06,14:33:13.000,219,11045909,-795,0,1722954792,12626.014314749998,250.1897658300004,54430.920268320006 2024-08-06,14:33:14.000,219,11045912,-795,0,1722954793,12626.10862308999,250.21091321999847,54431.09494632 2024-08-06,14:33:15.000,219,11045869,-795,0,1722954794,12626.074941539999,250.23206061000383,54431.087959200006 2024-08-06,14:33:16.000,219,11045878,-795,0,1722954795,12626.115359399999,250.2884536499987,54431.136869040005 2024-08-06,14:33:17.000,219,11045861,-795,0,1722954796,12626.088414159989,250.32369930000277,54431.17180464 2024-08-06,14:33:18.000,219,11045891,-795,0,1722954797,12626.16924987999,250.36599407999893,54431.11590768 2024-08-06,14:33:19.000,219,11045839,-795,0,1722954798,12626.142304639994,250.42238712000108,54430.9482168 2024-08-06,14:33:20.000,219,11045881,-795,0,1722954799,12626.12883201999,250.48582929000258,54431.00411376 2024-08-06,14:33:21.000,219,11045854,-795,0,1722954800,12626.182722499994,250.5492714600041,54431.08097208001 2024-08-06,14:33:22.000,219,11045868,-795,0,1722954801,12626.155777259999,250.5845171100009,54431.066997840004 2024-08-06,14:33:23.000,219,11045896,-795,0,1722954802,12626.17598619,250.61271362999832,54430.99712664 2024-08-06,14:33:24.000,219,11045876,-795,0,1722954803,12626.19619512,250.69025405999855,54431.066997840004 2024-08-06,14:33:25.000,219,11045848,-795,0,1722954804,12626.23661298,250.73254884000198,54430.99712664 2024-08-06,14:33:26.000,219,11045855,-795,0,1722954805,12626.202931429994,250.78894188000413,54431.066997840004 2024-08-06,14:33:27.000,219,11045888,-795,0,1722954806,12626.202931429994,250.77484361999814,54430.9482168 2024-08-06,14:33:28.000,219,11045881,-795,0,1722954807,12626.35786656,250.85943317999772,54431.08097208001 2024-08-06,14:33:29.000,219,11045878,-795,0,1722954808,12626.364602869995,250.87353144000372,54431.10892056001 2024-08-06,14:33:30.000,219,11045902,-795,0,1722954809,12626.37807549,250.85238404999836,54431.206740240006 2024-08-06,14:33:31.000,219,11045893,-795,0,1722954810,12626.41849335,250.87353144000372,54431.27661144001 2024-08-06,14:33:32.000,219,11045864,-795,0,1722954811,12626.43196596999,250.86648231000436,54431.087959200006 2024-08-06,14:33:33.000,219,11045943,-795,0,1722954812,12626.45217489999,250.845334919999,54431.19975312001 2024-08-06,14:33:34.000,219,11045851,-795,0,1722954813,12626.546483239996,250.83828578999965,54431.31154704 2024-08-06,14:33:35.000,219,11045873,-795,0,1722954814,12626.546483239996,250.7959910100035,54431.24167584 2024-08-06,14:33:36.000,219,11045949,-795,0,1722954815,12626.49259275999,250.76779448999878,54431.26962432 2024-08-06,14:33:37.000,219,11045921,-795,0,1722954816,12626.47912014,250.73254884000198,54431.185778880004 2024-08-06,14:33:38.000,219,11045897,-795,0,1722954817,12626.45891121,250.69025405999855,54431.14385616 2024-08-06,14:33:39.000,219,11045915,-795,0,1722954818,12626.45217489999,250.61976275999768,54431.185778880004 2024-08-06,14:33:40.000,219,11045914,-795,0,1722954819,12626.465647519995,250.5986153699996,54431.29757280001 2024-08-06,14:33:41.000,219,11045895,-795,0,1722954820,12626.51280168999,250.52107493999938,54431.24167584 2024-08-06,14:33:42.000,219,11045881,-795,0,1722954821,12626.485856449995,250.4646819000045,54431.22071448 2024-08-06,14:33:43.000,219,11045878,-795,0,1722954822,12626.41175703999,250.38009233999765,54431.09494632 2024-08-06,14:33:44.000,219,11045862,-795,0,1722954823,12626.384811799995,250.3377975600015,54431.08097208001 2024-08-06,14:33:45.000,219,11045911,-795,0,1722954824,12626.41175703999,250.26025713000126,54431.14385616 2024-08-06,14:33:46.000,219,11045886,-795,0,1722954825,12626.39828442,250.21091321999847,54431.185778880004 2024-08-06,14:33:47.000,219,11045918,-795,0,1722954826,12626.384811799995,250.1263236599989,54431.04603648 2024-08-06,14:33:48.000,219,11045908,-795,0,1722954827,12626.39828442,250.0910780100021,54431.018088000004 2024-08-06,14:33:49.000,219,11045939,-795,0,1722954828,12626.39828442,250.05583235999802,54431.234688720004 2024-08-06,14:33:50.000,219,11045851,-795,0,1722954829,12626.45891121,250.02763584000058,54431.234688720004 2024-08-06,14:33:51.000,219,11045878,-795,0,1722954830,12626.43196596999,249.9923901900038,54431.10193344 2024-08-06,14:33:52.000,219,11045912,-795,0,1722954831,12626.384811799995,249.95714453999972,54430.88533272 2024-08-06,14:33:53.000,219,11045891,-795,0,1722954832,12626.43196596999,250.02058671000123,54430.95520392 2024-08-06,14:33:54.000,219,11045892,-795,0,1722954833,12626.49932907,249.97124279999844,54431.01110088001 2024-08-06,14:33:55.000,219,11045879,-795,0,1722954834,12626.593637409991,249.99943932000315,54431.10193344 2024-08-06,14:33:56.000,219,11045904,-795,0,1722954835,12626.55321954999,250.04878322999866,54431.14385616 2024-08-06,14:33:57.000,219,11045886,-795,0,1722954836,12626.58016479,250.02058671000123,54431.17180464 2024-08-06,14:33:58.000,219,11045896,-795,0,1722954837,12626.593637409991,250.01353758000187,54431.087959200006 2024-08-06,14:33:59.000,219,11045848,-795,0,1722954838,12626.694682059991,250.06993062000402,54431.08097208001 2024-08-06,14:34:00.000,219,11045884,-795,0,1722954839,12626.728363609996,250.07697975000337,54431.11590768 2024-08-06,14:34:01.000,219,11045825,-795,0,1722954840,12626.762045160001,250.0910780100021,54431.1228948 2024-08-06,14:34:02.000,219,11045900,-795,0,1722954841,12626.748572539997,250.11222540000017,54431.039049360006 2024-08-06,14:34:03.000,219,11045864,-795,0,1722954842,12626.788990399997,250.16156931000296,54431.01110088001 2024-08-06,14:34:04.000,219,11045896,-795,0,1722954843,12626.802463020002,250.17566757000168,54431.04603648 2024-08-06,14:34:05.000,219,11045888,-795,0,1722954844,12626.896771359992,250.21796234999783,54431.255650080006 2024-08-06,14:34:06.000,219,11045854,-795,0,1722954845,12626.916980289992,250.22501148000447,54431.24866296001 2024-08-06,14:34:07.000,219,11045904,-795,0,1722954846,12626.863089810002,250.2532080000019,54431.04603648 2024-08-06,14:34:08.000,219,11045910,-795,0,1722954847,12626.943925530002,250.24615887000255,54431.136869040005 2024-08-06,14:34:09.000,219,11045912,-795,0,1722954848,12627.024761250002,250.32369930000277,54431.1228948 2024-08-06,14:34:10.000,219,11045912,-795,0,1722954849,12627.058442799993,250.27435538999998,54431.22071448 2024-08-06,14:34:11.000,219,11045881,-795,0,1722954850,12627.065179110003,250.3166501700034,54431.3325084 2024-08-06,14:34:12.000,219,11045876,-795,0,1722954851,12627.058442799993,250.3166501700034,54431.353469760004 2024-08-06,14:34:13.000,219,11045905,-795,0,1722954852,12627.018024939993,250.33074843000213,54431.206740240006 2024-08-06,14:34:14.000,219,11045889,-795,0,1722954853,12627.071915419998,250.3377975600015,54431.34648264001 2024-08-06,14:34:15.000,219,11045822,-795,0,1722954854,12627.018024939993,250.3730432099983,54431.374431120006 2024-08-06,14:34:16.000,219,11045926,-795,0,1722954855,12627.018024939993,250.36599407999893,54431.3325084 2024-08-06,14:34:17.000,219,11045904,-795,0,1722954856,12626.937189219992,250.39419060000364,54431.234688720004 2024-08-06,14:34:18.000,219,11045876,-795,0,1722954857,12626.964134460002,250.40828886000236,54431.26962432 2024-08-06,14:34:19.000,219,11045873,-795,0,1722954858,12627.011288629998,250.42238712000108,54431.29058568 2024-08-06,14:34:20.000,219,11045912,-795,0,1722954859,12627.024761250002,250.4364853799998,54431.47923792 2024-08-06,14:34:21.000,219,11045909,-795,0,1722954860,12627.051706489998,250.4646819000045,54431.4373152 2024-08-06,14:34:22.000,219,11045803,-795,0,1722954861,12627.031497559998,250.4999275500013,54431.48622504 2024-08-06,14:34:23.000,219,11045910,-795,0,1722954862,12626.977607079993,250.52107493999938,54431.304559920005 2024-08-06,14:34:24.000,219,11045894,-795,0,1722954863,12626.984343390002,250.55632059000345,54431.38840536 2024-08-06,14:34:25.000,219,11045902,-795,0,1722954864,12626.950661839997,250.64091015000304,54431.38141824 2024-08-06,14:34:26.000,219,11045886,-795,0,1722954865,12626.943925530002,250.6832049299992,54431.44430232001 2024-08-06,14:34:27.000,219,11045898,-795,0,1722954866,12626.842880880002,250.7466471000007,54431.38840536 2024-08-06,14:34:28.000,219,11045893,-795,0,1722954867,12626.836144569992,250.8100892700022,54431.402379600004 2024-08-06,14:34:29.000,219,11045859,-795,0,1722954868,12626.890035049997,250.88058057000308,54431.45827656 2024-08-06,14:34:30.000,219,11045859,-795,0,1722954869,12626.910243979997,250.9087770900005,54431.45128944 2024-08-06,14:34:31.000,219,11045848,-795,0,1722954870,12626.869826119997,250.98631752000074,54431.44430232001 2024-08-06,14:34:32.000,219,11045854,-795,0,1722954871,12626.903507670002,251.00041577999946,54431.44430232001 2024-08-06,14:34:33.000,219,11045865,-795,0,1722954872,12626.802463020002,251.07795620999968,54431.353469760004 2024-08-06,14:34:34.000,219,11045892,-795,0,1722954873,12626.802463020002,251.08500533999904,54431.31853416 2024-08-06,14:34:35.000,219,11045917,-795,0,1722954874,12626.869826119997,251.13434925000183,54431.353469760004 2024-08-06,14:34:36.000,219,11045915,-795,0,1722954875,12626.937189219992,251.12730012000247,54431.45128944 2024-08-06,14:34:37.000,219,11045909,-795,0,1722954876,12626.869826119997,251.18369316000462,54431.34648264001 2024-08-06,14:34:38.000,219,11045881,-795,0,1722954877,12626.930452909997,251.1554966399999,54431.32552128001 2024-08-06,14:34:39.000,219,11045907,-795,0,1722954878,12626.964134460002,251.1554966399999,54431.36744400001 2024-08-06,14:34:40.000,219,11045932,-795,0,1722954879,12626.890035049997,251.1554966399999,54431.4373152 2024-08-06,14:34:41.000,219,11045913,-795,0,1722954880,12626.964134460002,251.16959489999863,54431.374431120006 2024-08-06,14:34:42.000,219,11045876,-795,0,1722954881,12626.829408259997,251.1413983800012,54431.185778880004 2024-08-06,14:34:43.000,219,11045911,-795,0,1722954882,12626.896771359992,251.16254576999927,54431.2626372 2024-08-06,14:34:44.000,219,11045885,-795,0,1722954883,12626.910243979997,251.12730012000247,54431.38840536 2024-08-06,14:34:45.000,219,11045922,-795,0,1722954884,12626.984343390002,251.1413983800012,54431.374431120006 2024-08-06,14:34:46.000,219,11045825,-795,0,1722954885,12627.031497559998,251.07090708000032,54431.423340960006 2024-08-06,14:34:47.000,219,11045848,-795,0,1722954886,12626.916980289992,251.07090708000032,54431.087959200006 2024-08-06,14:34:48.000,219,11045892,-795,0,1722954887,12626.977607079993,251.0568088200016,54431.22071448 2024-08-06,14:34:49.000,219,11045896,-795,0,1722954888,12627.065179110003,251.0215631700048,54431.255650080006 2024-08-06,14:34:50.000,219,11045884,-795,0,1722954889,12627.125805899988,251.03566143000353,54431.33949552 2024-08-06,14:34:51.000,219,11045904,-795,0,1722954890,12627.199905309993,251.0215631700048,54431.24167584 2024-08-06,14:34:52.000,219,11045873,-795,0,1722954891,12627.280741029994,251.01451403999818,54431.38141824 2024-08-06,14:34:53.000,219,11045906,-795,0,1722954892,12627.307686269989,251.0215631700048,54431.4373152 2024-08-06,14:34:54.000,219,11045833,-795,0,1722954893,12627.321158889994,250.98631752000074,54431.27661144001 2024-08-06,14:34:55.000,219,11045913,-795,0,1722954894,12627.253795789999,251.02861230000417,54431.2626372 2024-08-06,14:34:56.000,219,11045898,-795,0,1722954895,12627.274004719999,251.00746490999882,54431.26962432 2024-08-06,14:34:57.000,219,11045881,-795,0,1722954896,12627.280741029994,251.06385795000097,54431.31853416 2024-08-06,14:34:58.000,219,11045906,-795,0,1722954897,12627.253795789999,251.1061527300044,54431.27661144001 2024-08-06,14:34:59.000,219,11045910,-795,0,1722954898,12627.280741029994,251.1413983800012,54431.34648264001 2024-08-06,14:35:00.000,219,11045915,-795,0,1722954899,12627.34810412999,251.14844751000055,54431.43032808 2024-08-06,14:35:01.000,219,11045895,-795,0,1722954900,12627.321158889994,251.19074229000398,54431.49321216001 2024-08-06,14:35:02.000,219,11045944,-795,0,1722954901,12627.287477339989,251.23303707000014,54431.5071864 2024-08-06,14:35:03.000,219,11045901,-795,0,1722954902,12627.247059479989,251.2400861999995,54431.29058568 2024-08-06,14:35:04.000,219,11045910,-795,0,1722954903,12627.193168999998,251.303528370001,54431.34648264001 2024-08-06,14:35:05.000,219,11045912,-795,0,1722954904,12627.132542209998,251.38106880000123,54431.43032808 2024-08-06,14:35:06.000,219,11045855,-795,0,1722954905,12627.179696379993,251.3881179300006,54431.47923792 2024-08-06,14:35:07.000,219,11045899,-795,0,1722954906,12627.092124349998,251.4515601000021,54431.45827656 2024-08-06,14:35:08.000,219,11045880,-795,0,1722954907,12627.092124349998,251.50795314000425,54431.45128944 2024-08-06,14:35:09.000,219,11045917,-795,0,1722954908,12627.058442799993,251.5150022700036,54431.44430232001 2024-08-06,14:35:10.000,219,11045884,-795,0,1722954909,12627.085388039988,251.5502479200004,54431.55609624 2024-08-06,14:35:11.000,219,11045882,-795,0,1722954910,12627.018024939993,251.5995918300032,54431.521160640004 2024-08-06,14:35:12.000,219,11045915,-795,0,1722954911,12627.058442799993,251.60664096000255,54431.51417352001 2024-08-06,14:35:13.000,219,11045877,-795,0,1722954912,12626.923716600002,251.6489357399987,54431.38840536 2024-08-06,14:35:14.000,219,11045877,-795,0,1722954913,12626.910243979997,251.69123052000214,54431.38840536 2024-08-06,14:35:15.000,219,11045903,-795,0,1722954914,12626.964134460002,251.67008313000406,54431.49321216001 2024-08-06,14:35:16.000,219,11045902,-795,0,1722954915,12626.964134460002,251.68418139000278,54431.52814776 2024-08-06,14:35:17.000,219,11045879,-795,0,1722954916,12626.903507670002,251.71942703999957,54431.46526368001 2024-08-06,14:35:18.000,219,11045840,-795,0,1722954917,12626.869826119997,251.6982796500015,54431.33949552 2024-08-06,14:35:19.000,219,11045867,-795,0,1722954918,12626.896771359992,251.70532878000085,54431.40936672 2024-08-06,14:35:20.000,219,11045904,-795,0,1722954919,12626.890035049997,251.7123779100002,54431.45827656 2024-08-06,14:35:21.000,219,11045890,-795,0,1722954920,12626.896771359992,251.6982796500015,54431.44430232001 2024-08-06,14:35:22.000,219,11045902,-795,0,1722954921,12626.735099919992,251.70532878000085,54431.00411376 2024-08-06,14:35:23.000,219,11045930,-795,0,1722954922,12626.883298740002,251.6630340000047,54431.3325084 2024-08-06,14:35:24.000,219,11045915,-795,0,1722954923,12626.930452909997,251.7335252999983,54431.45827656 2024-08-06,14:35:25.000,219,11045898,-795,0,1722954924,12626.916980289992,251.72647616999893,54431.45128944 2024-08-06,14:35:26.000,219,11045876,-795,0,1722954925,12626.910243979997,251.70532878000085,54431.34648264001 2024-08-06,14:35:27.000,219,11045913,-795,0,1722954926,12626.815935639992,251.76877095000236,54431.185778880004 2024-08-06,14:35:28.000,219,11045851,-795,0,1722954927,12626.849617189997,251.7123779100002,54431.17180464 2024-08-06,14:35:29.000,219,11045916,-795,0,1722954928,12626.775517779992,251.78286921000108,54431.17879176001 2024-08-06,14:35:30.000,219,11045917,-795,0,1722954929,12626.890035049997,251.76877095000236,54431.40936672 2024-08-06,14:35:31.000,219,11045872,-795,0,1722954930,12626.883298740002,251.75467269000364,54431.2626372 2024-08-06,14:35:32.000,219,11045900,-795,0,1722954931,12626.930452909997,251.75467269000364,54431.34648264001 2024-08-06,14:35:33.000,219,11045908,-795,0,1722954932,12626.930452909997,251.76877095000236,54431.304559920005 2024-08-06,14:35:34.000,219,11045876,-795,0,1722954933,12627.024761250002,251.81811485999788,54431.36045688 2024-08-06,14:35:35.000,219,11045841,-795,0,1722954934,12627.024761250002,251.761721820003,54431.38840536 2024-08-06,14:35:36.000,219,11045859,-795,0,1722954935,12627.092124349998,251.7969674699998,54431.34648264001 2024-08-06,14:35:37.000,219,11045863,-795,0,1722954936,12627.078651729993,251.83221312000387,54431.304559920005 2024-08-06,14:35:38.000,219,11045866,-795,0,1722954937,12627.105596969988,251.83221312000387,54431.29058568 2024-08-06,14:35:39.000,219,11045901,-795,0,1722954938,12627.166223759988,251.88860615999874,54431.27661144001 2024-08-06,14:35:40.000,219,11045889,-795,0,1722954939,12627.260532099994,251.8956552899981,54431.44430232001 2024-08-06,14:35:41.000,219,11045894,-795,0,1722954940,12627.267268409989,251.93795007000153,54431.51417352001 2024-08-06,14:35:42.000,219,11045893,-795,0,1722954941,12627.38852198999,251.9802448499977,54431.44430232001 2024-08-06,14:35:43.000,219,11045882,-795,0,1722954942,12627.354840439999,252.05073614999856,54431.353469760004 2024-08-06,14:35:44.000,219,11045917,-795,0,1722954943,12627.40873091999,252.07893267000327,54431.31853416 2024-08-06,14:35:45.000,219,11045873,-795,0,1722954944,12627.44914877999,252.08598180000263,54431.423340960006 2024-08-06,14:35:46.000,219,11045893,-795,0,1722954945,12627.48956663999,252.11417832000006,54431.34648264001 2024-08-06,14:35:47.000,219,11045915,-795,0,1722954946,12627.442412469994,252.10008006000135,54431.2626372 2024-08-06,14:35:48.000,219,11045870,-795,0,1722954947,12627.52998449999,252.1564731000035,54431.32552128001 2024-08-06,14:35:49.000,219,11045927,-795,0,1722954948,12627.5973476,252.12827657999878,54431.40936672 2024-08-06,14:35:50.000,219,11045930,-795,0,1722954949,12627.57713867,252.1071291900007,54431.50019928 2024-08-06,14:35:51.000,219,11045865,-795,0,1722954950,12627.57713867,252.08598180000263,54431.38141824 2024-08-06,14:35:52.000,219,11045861,-795,0,1722954951,12627.59061128999,252.02253963000112,54431.15783040001 2024-08-06,14:35:53.000,219,11045855,-795,0,1722954952,12627.583874979995,251.97319571999833,54431.255650080006 2024-08-06,14:35:54.000,219,11045885,-795,0,1722954953,12627.725337489996,251.85336051000195,54431.19975312001 2024-08-06,14:35:55.000,219,11045879,-795,0,1722954954,12627.806173209996,251.74762356000429,54431.22770160001 2024-08-06,14:35:56.000,219,11045886,-795,0,1722954955,12627.913954169991,251.67008313000406,54431.14385616 2024-08-06,14:35:57.000,219,11045884,-795,0,1722954956,12627.873536309991,251.7123779100002,54430.97616528 2024-08-06,14:35:58.000,219,11045818,-795,0,1722954957,12627.967844649997,251.74057442999765,54431.192766 2024-08-06,14:35:59.000,219,11045880,-795,0,1722954958,12627.981317270001,251.69123052000214,54431.2626372 2024-08-06,14:36:00.000,219,11045900,-795,0,1722954959,12627.927426789996,251.67008313000406,54431.3325084 2024-08-06,14:36:01.000,219,11045914,-795,0,1722954960,12627.927426789996,251.5995918300032,54431.34648264001 2024-08-06,14:36:02.000,219,11045874,-795,0,1722954961,12627.866799999996,251.53614966000168,54431.28359856 2024-08-06,14:36:03.000,219,11045895,-795,0,1722954962,12627.893745239991,251.4868057499989,54431.34648264001 2024-08-06,14:36:04.000,219,11045881,-795,0,1722954963,12627.913954169991,251.42336358000466,54431.45128944 2024-08-06,14:36:05.000,219,11045886,-795,0,1722954964,12627.934163099992,251.33172488999844,54431.48622504 2024-08-06,14:36:06.000,219,11045897,-795,0,1722954965,12627.907217859996,251.29647924000164,54431.402379600004 2024-08-06,14:36:07.000,219,11045873,-795,0,1722954966,12627.806173209996,251.21188968000206,54431.22071448 2024-08-06,14:36:08.000,219,11045881,-795,0,1722954967,12627.873536309991,251.18369316000462,54431.31853416 2024-08-06,14:36:09.000,219,11045858,-795,0,1722954968,12627.893745239991,251.12025099000311,54431.29058568 2024-08-06,14:36:10.000,219,11045854,-795,0,1722954969,12627.981317270001,251.04975969000225,54431.36045688 2024-08-06,14:36:11.000,219,11045912,-795,0,1722954970,12628.001526200002,250.96517013000266,54431.38141824 2024-08-06,14:36:12.000,219,11045901,-795,0,1722954971,12628.021735130002,250.92287534999923,54431.34648264001 2024-08-06,14:36:13.000,219,11045838,-795,0,1722954972,12628.075625609992,250.845334919999,54431.34648264001 2024-08-06,14:36:14.000,219,11045865,-795,0,1722954973,12628.109307159997,250.80304014000285,54431.34648264001 2024-08-06,14:36:15.000,219,11045877,-795,0,1722954974,12628.136252399992,250.73959797000134,54431.27661144001 2024-08-06,14:36:16.000,219,11045916,-795,0,1722954975,12628.163197640002,250.7114014500039,54431.304559920005 2024-08-06,14:36:17.000,219,11045867,-795,0,1722954976,12628.203615500002,250.64091015000304,54431.2626372 2024-08-06,14:36:18.000,219,11045898,-795,0,1722954977,12628.284451220003,250.59156624000025,54431.21372736 2024-08-06,14:36:19.000,219,11045878,-795,0,1722954978,12628.358550629993,250.5633697200028,54431.24167584 2024-08-06,14:36:20.000,219,11045890,-795,0,1722954979,12628.466331589989,250.59156624000025,54431.402379600004 2024-08-06,14:36:21.000,219,11045877,-795,0,1722954980,12628.540430999994,250.59156624000025,54431.304559920005 2024-08-06,14:36:22.000,219,11045814,-795,0,1722954981,12628.574112549999,250.61271362999832,54431.29757280001 2024-08-06,14:36:23.000,219,11045890,-795,0,1722954982,12628.580848859994,250.64091015000304,54431.22071448 2024-08-06,14:36:24.000,219,11045881,-795,0,1722954983,12628.661684579994,250.62681189000432,54431.31154704 2024-08-06,14:36:25.000,219,11045905,-795,0,1722954984,12628.72904767999,250.64091015000304,54431.353469760004 2024-08-06,14:36:26.000,219,11045903,-795,0,1722954985,12628.71557506,250.6832049299992,54431.22770160001 2024-08-06,14:36:27.000,219,11045872,-795,0,1722954986,12628.83009232999,250.67615579999983,54431.44430232001 2024-08-06,14:36:28.000,219,11045874,-795,0,1722954987,12628.8772465,250.6973031899979,54431.33949552 2024-08-06,14:36:29.000,219,11045868,-795,0,1722954988,12628.85030125999,250.75369623000006,54431.36045688 2024-08-06,14:36:30.000,219,11045885,-795,0,1722954989,12628.91766436,250.70435232000455,54431.09494632 2024-08-06,14:36:31.000,219,11045845,-795,0,1722954990,12628.99850008,250.78894188000413,54431.40936672 2024-08-06,14:36:32.000,219,11045878,-795,0,1722954991,12629.099544730001,250.78894188000413,54431.26962432 2024-08-06,14:36:33.000,219,11045865,-795,0,1722954992,12629.065863179996,250.86648231000436,54431.4373152 2024-08-06,14:36:34.000,219,11045914,-795,0,1722954993,12629.106281039996,250.85943317999772,54431.16481752 2024-08-06,14:36:35.000,219,11045917,-795,0,1722954994,12629.139962590001,250.92287534999923,54431.38141824 2024-08-06,14:36:36.000,219,11045877,-795,0,1722954995,12629.241007240002,250.91582621999987,54431.353469760004 2024-08-06,14:36:37.000,219,11045891,-795,0,1722954996,12629.180380450001,250.98631752000074,54431.570070480004 2024-08-06,14:36:38.000,219,11045830,-795,0,1722954997,12629.126489969996,250.9933666500001,54431.44430232001 2024-08-06,14:36:39.000,219,11045862,-795,0,1722954998,12629.166907829996,251.0427105600029,54431.49321216001 2024-08-06,14:36:40.000,219,11045898,-795,0,1722954999,12629.106281039996,251.06385795000097,54431.49321216001 2024-08-06,14:36:41.000,219,11045884,-795,0,1722955000,12629.079335800001,251.09910359999776,54431.472250800005 2024-08-06,14:36:42.000,219,11045886,-795,0,1722955001,12628.843564949995,251.07090708000032,54431.1228948 2024-08-06,14:36:43.000,219,11045854,-795,0,1722955002,12628.924400669996,251.0920544699984,54431.29058568 2024-08-06,14:36:44.000,219,11045884,-795,0,1722955003,12628.924400669996,251.1061527300044,54431.472250800005 2024-08-06,14:36:45.000,219,11045892,-795,0,1722955004,12628.843564949995,251.0920544699984,54431.46526368001 2024-08-06,14:36:46.000,219,11045931,-795,0,1722955005,12628.83682864,251.07795620999968,54431.32552128001 2024-08-06,14:36:47.000,219,11045876,-795,0,1722955006,12628.681893509995,251.0427105600029,54431.03206224001 2024-08-06,14:36:48.000,219,11045875,-795,0,1722955007,12628.58758516999,251.0215631700048,54431.19975312001 2024-08-06,14:36:49.000,219,11045791,-795,0,1722955008,12628.64821195999,251.00041577999946,54431.206740240006 2024-08-06,14:36:50.000,219,11045880,-795,0,1722955009,12628.61453041,250.98631752000074,54431.374431120006 2024-08-06,14:36:51.000,219,11045889,-795,0,1722955010,12628.580848859994,250.94402274000458,54431.32552128001 2024-08-06,14:36:52.000,219,11045921,-795,0,1722955011,12628.56737623999,250.8946788300018,54431.28359856 2024-08-06,14:36:53.000,219,11045869,-795,0,1722955012,12628.486540519989,250.83828578999965,54431.304559920005 2024-08-06,14:36:54.000,219,11045825,-795,0,1722955013,12628.526958379989,250.76074535999942,54431.32552128001 2024-08-06,14:36:55.000,219,11045826,-795,0,1722955014,12628.486540519989,250.71845058000326,54431.206740240006 2024-08-06,14:36:56.000,219,11045869,-795,0,1722955015,12628.466331589989,250.6479592800024,54431.24866296001 2024-08-06,14:36:57.000,219,11045915,-795,0,1722955016,12628.398968489993,250.61271362999832,54431.14385616 2024-08-06,14:36:58.000,219,11045864,-795,0,1722955017,12628.392232179998,250.5351731999981,54431.1228948 2024-08-06,14:36:59.000,219,11045860,-795,0,1722955018,12628.358550629993,250.4646819000045,54431.08097208001 2024-08-06,14:37:00.000,219,11045906,-795,0,1722955019,12628.318132769993,250.42238712000108,54431.1228948 2024-08-06,14:37:01.000,219,11045886,-795,0,1722955020,12628.412441109998,250.38714147000428,54431.22071448 2024-08-06,14:37:02.000,219,11045862,-795,0,1722955021,12628.351814319998,250.36599407999893,54431.02507512 2024-08-06,14:37:03.000,219,11045863,-795,0,1722955022,12628.324869079988,250.33074843000213,54431.12988192001 2024-08-06,14:37:04.000,219,11045903,-795,0,1722955023,12628.284451220003,250.34484669000085,54430.99712664 2024-08-06,14:37:05.000,219,11045881,-795,0,1722955024,12628.311396459998,250.3377975600015,54431.039049360006 2024-08-06,14:37:06.000,219,11045877,-795,0,1722955025,12628.365286939988,250.3166501700034,54431.087959200006 2024-08-06,14:37:07.000,219,11045899,-795,0,1722955026,12628.345078009988,250.26730626000062,54430.96219104001 2024-08-06,14:37:08.000,219,11045844,-795,0,1722955027,12628.304660149988,250.26025713000126,54430.99712664 2024-08-06,14:37:09.000,219,11045867,-795,0,1722955028,12628.297923839993,250.26730626000062,54430.92725544 2024-08-06,14:37:10.000,219,11045827,-795,0,1722955029,12628.345078009988,250.22501148000447,54430.96219104001 2024-08-06,14:37:11.000,219,11045807,-795,0,1722955030,12628.311396459998,250.21796234999783,54430.90629408 2024-08-06,14:37:12.000,219,11045896,-795,0,1722955031,12628.351814319998,250.20386408999912,54430.99013952001 2024-08-06,14:37:13.000,219,11045890,-795,0,1722955032,12628.311396459998,250.16861844000232,54431.04603648 2024-08-06,14:37:14.000,219,11045909,-795,0,1722955033,12628.237297049993,250.1545201800036,54430.86437136001 2024-08-06,14:37:15.000,219,11045913,-795,0,1722955034,12628.297923839993,250.17566757000168,54430.920268320006 2024-08-06,14:37:16.000,219,11045894,-795,0,1722955035,12628.378759559993,250.18271670000104,54431.066997840004 2024-08-06,14:37:17.000,219,11045889,-795,0,1722955036,12628.324869079988,250.1897658300004,54431.11590768 2024-08-06,14:37:18.000,219,11045902,-795,0,1722955037,12628.365286939988,250.16156931000296,54430.91328120001 2024-08-06,14:37:19.000,219,11045822,-795,0,1722955038,12628.331605389998,250.20386408999912,54431.087959200006 2024-08-06,14:37:20.000,219,11045888,-795,0,1722955039,12628.365286939988,250.17566757000168,54430.920268320006 2024-08-06,14:37:21.000,219,11045854,-795,0,1722955040,12628.358550629993,250.20386408999912,54431.087959200006 2024-08-06,14:37:22.000,219,11045899,-795,0,1722955041,12628.372023249998,250.18271670000104,54430.91328120001 2024-08-06,14:37:23.000,219,11045895,-795,0,1722955042,12628.331605389998,250.1897658300004,54430.920268320006 2024-08-06,14:37:24.000,219,11045874,-755,0,1722955043,12628.405704799989,250.18271670000104,54430.94122968001 2024-08-06,14:37:25.000,219,11045875,-795,0,1722955044,12628.412441109998,250.20386408999912,54431.17180464 2024-08-06,14:37:26.000,219,11045782,-795,0,1722955045,12628.506749449989,250.16156931000296,54430.99712664 2024-08-06,14:37:27.000,219,11045829,-795,0,1722955046,12628.277714909993,250.20386408999912,54430.88533272 2024-08-06,14:37:28.000,219,11045891,-795,0,1722955047,12628.452858969998,250.14042192000488,54430.90629408 2024-08-06,14:37:29.000,219,11045875,-795,0,1722955048,12628.351814319998,250.1897658300004,54430.95520392 2024-08-06,14:37:30.000,219,11045898,-795,0,1722955049,12628.385495869989,250.09812714000145,54430.77353880001 2024-08-06,14:37:31.000,219,11045873,-795,0,1722955050,12628.345078009988,250.13337278999825,54430.850397120004 2024-08-06,14:37:32.000,219,11045904,-795,0,1722955051,12628.405704799989,250.16156931000296,54431.00411376 2024-08-06,14:37:33.000,219,11045876,-795,0,1722955052,12628.392232179998,250.11927452999953,54430.92725544 2024-08-06,14:37:34.000,219,11045874,-795,0,1722955053,12628.358550629993,250.09812714000145,54430.81546152 2024-08-06,14:37:35.000,219,11045859,-795,0,1722955054,12628.351814319998,250.06288149000466,54430.88533272 2024-08-06,14:37:36.000,219,11045881,-795,0,1722955055,12628.311396459998,250.03468496999994,54430.95520392 2024-08-06,14:37:37.000,219,11045880,-795,0,1722955056,12628.257505979993,250.0417340999993,54430.91328120001 2024-08-06,14:37:38.000,219,11045841,-795,0,1722955057,12628.196879189993,249.9782919299978,54430.85738424 2024-08-06,14:37:39.000,219,11045888,-795,0,1722955058,12628.190142879997,249.96419366999908,54430.850397120004 2024-08-06,14:37:40.000,219,11045899,-795,0,1722955059,12628.230560739998,249.95009541000036,54430.91328120001 2024-08-06,14:37:41.000,219,11045900,-795,0,1722955060,12628.190142879997,249.93599715000164,54430.899306960004 2024-08-06,14:37:42.000,219,11045873,-795,0,1722955061,12628.183406570002,249.8443584600027,54430.920268320006 2024-08-06,14:37:43.000,219,11045842,-795,0,1722955062,12628.048680369997,249.86550585000077,54430.78052592 2024-08-06,14:37:44.000,219,11045862,-795,0,1722955063,12628.041944060002,249.78796542000055,54430.79450016001 2024-08-06,14:37:45.000,219,11045877,-795,0,1722955064,12628.008262509997,249.83026020000398,54430.8783456 2024-08-06,14:37:46.000,219,11045840,-795,0,1722955065,12627.988053579997,249.75271977000375,54430.871358480006 2024-08-06,14:37:47.000,219,11045850,-795,0,1722955066,12627.927426789996,249.7315723799984,54430.88533272 2024-08-06,14:37:48.000,219,11045816,-795,0,1722955067,12627.860063690001,249.7456706400044,54430.85738424 2024-08-06,14:37:49.000,219,11045877,-795,0,1722955068,12627.7994369,249.75271977000375,54430.801487280005 2024-08-06,14:37:50.000,219,11045868,-795,0,1722955069,12627.83985476,249.70337586000096,54430.82943576 2024-08-06,14:37:51.000,219,11045801,-795,0,1722955070,12627.792700589991,249.7315723799984,54430.8084744 2024-08-06,14:37:52.000,219,11045888,-795,0,1722955071,12627.71860118,249.71747411999968,54430.752577440006 2024-08-06,14:37:53.000,219,11045942,-795,0,1722955072,12627.644501769995,249.7456706400044,54430.74559032001 2024-08-06,14:37:54.000,219,11045888,-795,0,1722955073,12627.55019342999,249.71747411999968,54430.60584792001 2024-08-06,14:37:55.000,219,11045862,-795,0,1722955074,12627.50977556999,249.71042499000032,54430.64777064 2024-08-06,14:37:56.000,219,11045817,-795,0,1722955075,12627.57040235999,249.71747411999968,54430.81546152 2024-08-06,14:37:57.000,219,11045842,-795,0,1722955076,12627.38852198999,249.68927760000224,54430.515015360004 2024-08-06,14:37:58.000,219,11045845,-795,0,1722955077,12627.44914877999,249.6963267300016,54430.61982216 2024-08-06,14:37:59.000,219,11045885,-795,0,1722955078,12627.3952583,249.71042499000032,54430.71764184 2024-08-06,14:38:00.000,219,11045869,-795,0,1722955079,12627.36831305999,249.68927760000224,54430.682706240004 2024-08-06,14:38:01.000,219,11045896,-795,0,1722955080,12627.314422579999,249.63993368999945,54430.67571912001 2024-08-06,14:38:02.000,219,11045876,-795,0,1722955081,12627.213377929998,249.6328845600001,54430.57091232 2024-08-06,14:38:03.000,219,11045877,-795,0,1722955082,12627.159487449993,249.66813021000416,54430.62680928001 2024-08-06,14:38:04.000,219,11045873,-795,0,1722955083,12627.193168999998,249.58354065000458,54430.633796400005 2024-08-06,14:38:05.000,219,11045862,-795,0,1722955084,12627.199905309993,249.55534412999987,54430.65475776001 2024-08-06,14:38:06.000,219,11045856,-795,0,1722955085,12627.193168999998,249.5482950000005,54430.633796400005 2024-08-06,14:38:07.000,219,11045861,-795,0,1722955086,12627.125805899988,249.484852829999,54430.48706688001 2024-08-06,14:38:08.000,219,11045891,-795,0,1722955087,12627.139278519993,249.47780369999964,54430.50802824001 2024-08-06,14:38:09.000,219,11045895,-795,0,1722955088,12627.105596969988,249.42845979000413,54430.52898960001 2024-08-06,14:38:10.000,219,11045911,-795,0,1722955089,12627.058442799993,249.40731239999877,54430.5988608 2024-08-06,14:38:11.000,219,11045865,-795,0,1722955090,12627.078651729993,249.4002632699994,54430.59187368 2024-08-06,14:38:12.000,219,11045866,-795,0,1722955091,12627.092124349998,249.34387023000454,54430.48706688001 2024-08-06,14:38:13.000,219,11045847,-795,0,1722955092,12627.085388039988,249.3368210999979,54430.37527296 2024-08-06,14:38:14.000,219,11045806,-795,0,1722955093,12627.119069589993,249.2663298000043,54430.45911840001 2024-08-06,14:38:15.000,219,11045823,-795,0,1722955094,12627.092124349998,249.25928066999768,54430.466105520005 2024-08-06,14:38:16.000,219,11045861,-795,0,1722955095,12627.065179110003,249.29452632000175,54430.466105520005 2024-08-06,14:38:17.000,219,11045931,-795,0,1722955096,12627.018024939993,249.25928066999768,54430.32636312 2024-08-06,14:38:18.000,219,11045868,-795,0,1722955097,12626.977607079993,249.28042806000303,54430.347324480004 2024-08-06,14:38:19.000,219,11045875,-795,0,1722955098,12626.869826119997,249.29452632000175,54430.29142752001 2024-08-06,14:38:20.000,219,11045865,-795,0,1722955099,12626.964134460002,249.27337893000367,54430.494054 2024-08-06,14:38:21.000,219,11045863,-795,0,1722955100,12626.984343390002,249.2381332799996,54430.44514416 2024-08-06,14:38:22.000,219,11045798,-795,0,1722955101,12626.916980289992,249.19583850000345,54430.45911840001 2024-08-06,14:38:23.000,219,11045835,-795,0,1722955102,12626.863089810002,249.16764197999873,54430.26347904 2024-08-06,14:38:24.000,219,11045819,-795,0,1722955103,12626.815935639992,249.20993676000217,54430.16565936 2024-08-06,14:38:25.000,219,11045855,-795,0,1722955104,12626.856353499992,249.19583850000345,54430.13771088 2024-08-06,14:38:26.000,219,11045897,-795,0,1722955105,12626.863089810002,249.25223153999832,54430.44514416 2024-08-06,14:38:27.000,219,11045880,-795,0,1722955106,12626.863089810002,249.2381332799996,54430.12373664001 2024-08-06,14:38:28.000,219,11045893,-795,0,1722955107,12626.863089810002,249.31567370999983,54430.37527296 2024-08-06,14:38:29.000,219,11045914,-795,0,1722955108,12626.991079699997,249.27337893000367,54430.41020856001 2024-08-06,14:38:30.000,219,11045824,-795,0,1722955109,12626.916980289992,249.3368210999979,54430.52200248 2024-08-06,14:38:31.000,219,11045890,-795,0,1722955110,12626.984343390002,249.2874771900024,54430.31937600001 2024-08-06,14:38:32.000,219,11045899,-795,0,1722955111,12626.775517779992,249.39321414000005,54430.179633600004 2024-08-06,14:38:33.000,219,11045901,-795,0,1722955112,12626.842880880002,249.42141066000477,54430.32636312 2024-08-06,14:38:34.000,219,11045883,-795,0,1722955113,12626.869826119997,249.3861650100007,54430.417195680006 2024-08-06,14:38:35.000,219,11045898,-795,0,1722955114,12626.829408259997,249.47075457000028,54430.417195680006 2024-08-06,14:38:36.000,219,11045874,-795,0,1722955115,12626.768781469997,249.47075457000028,54430.347324480004 2024-08-06,14:38:37.000,219,11045883,-795,0,1722955116,12626.788990399997,249.49895108999772,54430.40322144 2024-08-06,14:38:38.000,219,11045898,-795,0,1722955117,12626.741836230001,249.49895108999772,54430.396234320004 2024-08-06,14:38:39.000,219,11045848,-795,0,1722955118,12626.681209440001,249.55534412999987,54430.368285840006 2024-08-06,14:38:40.000,219,11045881,-795,0,1722955119,12626.687945749996,249.52714761000243,54430.347324480004 2024-08-06,14:38:41.000,219,11045900,-795,0,1722955120,12626.634055269991,249.55534412999987,54430.31937600001 2024-08-06,14:38:42.000,219,11045861,-795,0,1722955121,12626.506065379996,249.5482950000005,54430.24251768001 2024-08-06,14:38:43.000,219,11045851,-795,0,1722955122,12626.35113024999,249.57649151999794,54430.032904080006 2024-08-06,14:38:44.000,219,11045843,-795,0,1722955123,12626.425229659995,249.5976389100033,54430.3543116 2024-08-06,14:38:45.000,219,11045866,-795,0,1722955124,12626.41175703999,249.59058978000394,54430.37527296 2024-08-06,14:38:46.000,219,11045828,-795,0,1722955125,12626.35786656,249.61878630000137,54430.368285840006 2024-08-06,14:38:47.000,219,11045863,-795,0,1722955126,12626.25008559999,249.62583543000073,54430.27046616001 2024-08-06,14:38:48.000,219,11045900,-795,0,1722955127,12626.17598619,249.63993368999945,54430.24251768001 2024-08-06,14:38:49.000,219,11045895,-795,0,1722955128,12626.115359399999,249.61878630000137,54430.08880104 2024-08-06,14:38:50.000,219,11045935,-795,0,1722955129,12626.074941539999,249.61173717000202,54430.09578816 2024-08-06,14:38:51.000,219,11045888,-795,0,1722955130,12626.068205229989,249.6328845600001,54430.31238888 2024-08-06,14:38:52.000,219,11045893,-795,0,1722955131,12626.088414159989,249.61173717000202,54430.36129872001 2024-08-06,14:38:53.000,219,11045913,-795,0,1722955132,12626.054732609999,249.61173717000202,54430.27745328 2024-08-06,14:38:54.000,219,11045827,-795,0,1722955133,12625.980633199993,249.5482950000005,54430.179633600004 2024-08-06,14:38:55.000,219,11045874,-795,0,1722955134,12625.933479029998,249.5482950000005,54430.23553056 2024-08-06,14:38:56.000,219,11045897,-795,0,1722955135,12625.920006409993,249.52714761000243,54430.228543440004 2024-08-06,14:38:57.000,219,11045894,-795,0,1722955136,12625.839170689993,249.55534412999987,54430.060852560004 2024-08-06,14:38:58.000,219,11045910,-795,0,1722955137,12625.778543899993,249.5130493500037,54430.13771088 2024-08-06,14:38:59.000,219,11045863,-795,0,1722955138,12625.785280210002,249.484852829999,54430.15168512001 2024-08-06,14:39:00.000,219,11045880,-795,0,1722955139,12625.818961759993,249.4496071800022,54430.298414640005 2024-08-06,14:39:01.000,219,11045869,-795,0,1722955140,12625.758334969993,249.43550892000349,54430.2844404 2024-08-06,14:39:02.000,219,11045877,-795,0,1722955141,12625.738126039992,249.42845979000413,54430.228543440004 2024-08-06,14:39:03.000,219,11045868,-795,0,1722955142,12625.650554009997,249.3861650100007,54430.11674952 2024-08-06,14:39:04.000,219,11045861,-795,0,1722955143,12625.637081389992,249.3509193600039,54430.13771088 2024-08-06,14:39:05.000,219,11045905,-795,0,1722955144,12625.664026630002,249.3368210999979,54430.07482680001 2024-08-06,14:39:06.000,219,11045905,-795,0,1722955145,12625.515827809992,249.32977196999855,54430.09578816 2024-08-06,14:39:07.000,219,11045842,-795,0,1722955146,12625.569718289997,249.24518240999896,54429.97002 2024-08-06,14:39:08.000,219,11045901,-795,0,1722955147,12625.522564120001,249.25928066999768,54430.032904080006 2024-08-06,14:39:09.000,219,11045907,-795,0,1722955148,12625.643817700002,249.16059284999938,54430.06783968 2024-08-06,14:39:10.000,219,11045894,-795,0,1722955149,12625.583190910002,249.1394454600013,54430.130723760005 2024-08-06,14:39:11.000,219,11045857,-795,0,1722955150,12625.630345079997,249.1041998100045,54429.99796848 2024-08-06,14:39:12.000,219,11045910,-795,0,1722955151,12625.549509359997,249.0548559000017,54430.060852560004 2024-08-06,14:39:13.000,219,11045913,-795,0,1722955152,12625.536036739992,249.06190503000107,54430.06783968 2024-08-06,14:39:14.000,219,11045875,-795,0,1722955153,12625.556245669992,249.02665938000428,54430.144698 2024-08-06,14:39:15.000,219,11045907,-795,0,1722955154,12625.562981980001,249.03370851000363,54430.130723760005 2024-08-06,14:39:16.000,219,11045876,-795,0,1722955155,12625.529300429997,249.01961024999764,54430.09578816 2024-08-06,14:39:17.000,219,11045846,-795,0,1722955156,12625.522564120001,249.06895416000043,54430.16565936 2024-08-06,14:39:18.000,219,11045844,-795,0,1722955157,12625.509091499996,249.02665938000428,54430.081813920006 2024-08-06,14:39:19.000,219,11045821,-795,0,1722955158,12625.455201019991,249.1041998100045,54429.97002 2024-08-06,14:39:20.000,219,11045888,-795,0,1722955159,12625.455201019991,249.1041998100045,54430.1097624 2024-08-06,14:39:21.000,219,11045847,-795,0,1722955160,12625.455201019991,249.2028876300028,54430.11674952 2024-08-06,14:39:22.000,219,11045860,-795,0,1722955161,12625.408046849996,249.1746911099981,54430.09578816 2024-08-06,14:39:23.000,219,11045866,-795,0,1722955162,12625.32047482,249.23108415000024,54430.060852560004 2024-08-06,14:39:24.000,219,11045836,-795,0,1722955163,12625.27332064999,249.2874771900024,54430.0398912 2024-08-06,14:39:25.000,219,11045830,-795,0,1722955164,12625.31373850999,249.34387023000454,54430.25649192 2024-08-06,14:39:26.000,219,11045865,-795,0,1722955165,12625.25984803,249.3509193600039,54430.19360784001 2024-08-06,14:39:27.000,219,11045848,-795,0,1722955166,12625.145330759995,249.44255805000284,54430.17264648001 2024-08-06,14:39:28.000,219,11045833,-795,0,1722955167,12625.09817659,249.49190195999836,54430.06783968 2024-08-06,14:39:29.000,219,11045916,-795,0,1722955168,12625.07123134999,249.52009848000307,54430.10277528001 2024-08-06,14:39:30.000,219,11045912,-795,0,1722955169,12625.01060455999,249.5341967400018,54430.032904080006 2024-08-06,14:39:31.000,219,11045841,-795,0,1722955170,12625.044286109995,249.55534412999987,54430.200594960006 2024-08-06,14:39:32.000,219,11045887,-795,0,1722955171,12624.902823599994,249.52009848000307,54430.07482680001 2024-08-06,14:39:33.000,219,11045883,-795,0,1722955172,12624.815251569999,249.56944238999858,54430.16565936 2024-08-06,14:39:34.000,219,11045838,-795,0,1722955173,12624.963450389994,249.54124587000115,54430.20758208 2024-08-06,14:39:35.000,219,11045888,-795,0,1722955174,12624.848933119989,249.52009848000307,54430.09578816 2024-08-06,14:39:36.000,219,11045866,-795,0,1722955175,12624.882614669994,249.484852829999,54430.032904080006 2024-08-06,14:39:37.000,219,11045910,-795,0,1722955176,12624.828724189989,249.484852829999,54430.06783968 2024-08-06,14:39:38.000,219,11045868,-795,0,1722955177,12624.795042639998,249.42141066000477,54430.04687832 2024-08-06,14:39:39.000,219,11045894,-795,0,1722955178,12624.788306329989,249.36501762000262,54430.081813920006 2024-08-06,14:39:40.000,219,11045900,-795,0,1722955179,12624.842196809994,249.31567370999983,54430.18662072 2024-08-06,14:39:41.000,219,11045861,-795,0,1722955180,12624.842196809994,249.28042806000303,54430.179633600004 2024-08-06,14:39:42.000,219,11045882,-795,0,1722955181,12624.781570019994,249.24518240999896,54430.15867224 2024-08-06,14:39:43.000,219,11045859,-795,0,1722955182,12624.801778949994,249.16764197999873,54430.011942720004 2024-08-06,14:39:44.000,219,11045856,-795,0,1722955183,12624.720943229993,249.15354372000002,54429.94207152 2024-08-06,14:39:45.000,219,11045884,-795,0,1722955184,12624.768097399989,249.13239633000194,54429.85822608001 2024-08-06,14:39:46.000,219,11045865,-795,0,1722955185,12624.835460499999,249.1394454600013,54430.04687832 2024-08-06,14:39:47.000,219,11045873,-795,0,1722955186,12624.828724189989,249.0901015499985,54429.92809728 2024-08-06,14:39:48.000,219,11045899,-795,0,1722955187,12624.848933119989,249.13239633000194,54430.01892984 2024-08-06,14:39:49.000,219,11045912,-795,0,1722955188,12624.869142049989,249.13239633000194,54430.144698 2024-08-06,14:39:50.000,219,11045899,-795,0,1722955189,12624.869142049989,249.14649459000066,54430.060852560004 2024-08-06,14:39:51.000,219,11045844,-795,0,1722955190,12624.768097399989,249.1887893700041,54430.1097624 2024-08-06,14:39:52.000,219,11045890,-795,0,1722955191,12624.687261679988,249.2381332799996,54429.914123040006 2024-08-06,14:39:53.000,219,11045841,-795,0,1722955192,12624.660316439993,249.32977196999855,54429.92111016 2024-08-06,14:39:54.000,219,11045857,-795,0,1722955193,12624.687261679988,249.31567370999983,54429.98399424001 2024-08-06,14:39:55.000,219,11045870,-795,0,1722955194,12624.633371199998,249.4002632699994,54430.07482680001 2024-08-06,14:39:56.000,219,11045890,-795,0,1722955195,12624.572744409998,249.4496071800022,54430.011942720004 2024-08-06,14:39:57.000,219,11045862,-795,0,1722955196,12624.464963450002,249.5482950000005,54430.060852560004 2024-08-06,14:39:58.000,219,11045852,-795,0,1722955197,12624.397600349992,249.62583543000073,54430.00495560001 2024-08-06,14:39:59.000,219,11045878,-795,0,1722955198,12624.330237249997,249.61173717000202,54429.94905864 2024-08-06,14:40:00.000,219,11045871,-795,0,1722955199,12624.276346769992,249.70337586000096,54430.0398912 2024-08-06,14:40:01.000,219,11045888,-795,0,1722955200,12624.14162057,249.7315723799984,54429.97700712 2024-08-06,14:40:02.000,219,11045860,-795,0,1722955201,12624.06078485,249.7456706400044,54429.87918744 2024-08-06,14:40:03.000,219,11045871,-755,0,1722955202,12623.97321281999,249.81616193999798,54429.97700712 2024-08-06,14:40:04.000,219,11045836,-795,0,1722955203,12624.03383960999,249.85140759000205,54430.06783968 2024-08-06,14:40:05.000,219,11045865,-795,0,1722955204,12624.006894369995,249.8443584600027,54430.130723760005 2024-08-06,14:40:06.000,219,11045917,-795,0,1722955205,12623.99342174999,249.90075150000484,54430.0398912 2024-08-06,14:40:07.000,219,11045875,-795,0,1722955206,12623.87216816999,249.88665323999885,54429.844251840004 2024-08-06,14:40:08.000,219,11045882,-795,0,1722955207,12623.865431859995,249.9078006300042,54429.98399424001 2024-08-06,14:40:09.000,219,11045911,-795,0,1722955208,12623.85195923999,249.92189889000292,54429.95604576001 2024-08-06,14:40:10.000,219,11045898,-795,0,1722955209,12623.885640789995,249.92894802000228,54430.01892984 2024-08-06,14:40:11.000,219,11045882,-795,0,1722955210,12623.85869555,249.90075150000484,54430.032904080006 2024-08-06,14:40:12.000,219,11045868,-795,0,1722955211,12623.79806876,249.91484976000356,54429.97002 2024-08-06,14:40:13.000,219,11045899,-795,0,1722955212,12623.79133244999,249.92189889000292,54429.94207152 2024-08-06,14:40:14.000,219,11045870,-795,0,1722955213,12623.85195923999,249.8796041099995,54430.07482680001 2024-08-06,14:40:15.000,219,11045897,-795,0,1722955214,12623.737441969999,249.86550585000077,54429.99098136 2024-08-06,14:40:16.000,219,11045872,-795,0,1722955215,12623.703760419994,249.8584567200014,54429.92809728 2024-08-06,14:40:17.000,219,11045905,-795,0,1722955216,12623.595979459998,249.90075150000484,54429.9001488 2024-08-06,14:40:18.000,219,11045874,-795,0,1722955217,12623.555561599998,249.80911280999862,54429.85123896 2024-08-06,14:40:19.000,219,11045899,-795,0,1722955218,12623.508407429988,249.8443584600027,54429.90713592001 2024-08-06,14:40:20.000,219,11045912,-795,0,1722955219,12623.535352669998,249.83730933000334,54429.963032880005 2024-08-06,14:40:21.000,219,11045885,-795,0,1722955220,12623.414099089998,249.81616193999798,54430.09578816 2024-08-06,14:40:22.000,219,11045851,-795,0,1722955221,12623.427571710003,249.76681803000247,54429.963032880005 2024-08-06,14:40:23.000,219,11045868,-795,0,1722955222,12623.252427649997,249.73862150999776,54429.78136776 2024-08-06,14:40:24.000,219,11045833,-795,0,1722955223,12623.252427649997,249.6963267300016,54429.82329048 2024-08-06,14:40:25.000,219,11045880,-795,0,1722955224,12623.238955029992,249.71747411999968,54429.92111016 2024-08-06,14:40:26.000,219,11045852,-795,0,1722955225,12623.151382999997,249.6328845600001,54429.87220032 2024-08-06,14:40:27.000,219,11045878,-795,0,1722955226,12623.097492519992,249.58354065000458,54429.92111016 2024-08-06,14:40:28.000,219,11045870,-795,0,1722955227,12623.030129419996,249.55534412999987,54429.85822608001 2024-08-06,14:40:29.000,219,11045875,-795,0,1722955228,12622.969502629996,249.46370544000092,54429.8302776 2024-08-06,14:40:30.000,219,11045844,-795,0,1722955229,12623.016656799991,249.37911588000134,54429.90713592001 2024-08-06,14:40:31.000,219,11045863,-795,0,1722955230,12622.996447869991,249.37911588000134,54429.87220032 2024-08-06,14:40:32.000,219,11045890,-795,0,1722955231,12622.996447869991,249.31567370999983,54429.85822608001 2024-08-06,14:40:33.000,219,11045874,-795,0,1722955232,12622.90213953,249.23108415000024,54429.725470800004 2024-08-06,14:40:34.000,219,11045907,-795,0,1722955233,12622.78088595,249.20993676000217,54429.53681856 2024-08-06,14:40:35.000,219,11045887,-795,0,1722955234,12622.908875839996,249.12534720000258,54429.73245792 2024-08-06,14:40:36.000,219,11045899,-795,0,1722955235,12622.86172167,249.09715067999787,54429.80232912 2024-08-06,14:40:37.000,219,11045886,-795,0,1722955236,12622.89540321999,249.0760032899998,54429.80232912 2024-08-06,14:40:38.000,219,11045819,-795,0,1722955237,12622.86172167,249.04780677000235,54429.725470800004 2024-08-06,14:40:39.000,219,11045858,-795,0,1722955238,12622.82130381,249.040757640003,54429.71848368001 2024-08-06,14:40:40.000,219,11045908,-795,0,1722955239,12622.79435856999,249.00551198999892,54429.56476704 2024-08-06,14:40:41.000,219,11045869,-795,0,1722955240,12622.77414963999,249.01961024999764,54429.64162536 2024-08-06,14:40:42.000,219,11045876,-795,0,1722955241,12622.787622259995,248.99846285999956,54429.746432160005 2024-08-06,14:40:43.000,219,11045905,-795,0,1722955242,12622.76067702,249.03370851000363,54429.73944504001 2024-08-06,14:40:44.000,219,11045906,-795,0,1722955243,12622.69331391999,249.0760032899998,54429.66957384001 2024-08-06,14:40:45.000,219,11045920,-795,0,1722955244,12622.61921451,249.08305241999915,54429.676560960004 2024-08-06,14:40:46.000,219,11045917,-795,0,1722955245,12622.686577609995,249.13239633000194,54429.71848368001 2024-08-06,14:40:47.000,219,11045859,-795,0,1722955246,12622.49122461999,249.16764197999873,54429.43899888 2024-08-06,14:40:48.000,219,11045935,-715,0,1722955247,12622.51143354999,249.23108415000024,54429.61367688 2024-08-06,14:40:49.000,219,11045892,-795,0,1722955248,12622.524906169994,249.2663298000043,54429.48092160001 2024-08-06,14:40:50.000,219,11045875,-795,0,1722955249,12622.403652589994,249.36501762000262,54429.725470800004 2024-08-06,14:40:51.000,219,11045877,-795,0,1722955250,12622.396916279999,249.4002632699994,54429.6555996 2024-08-06,14:40:52.000,219,11045901,-795,0,1722955251,12622.268926389988,249.52009848000307,54429.7604064 2024-08-06,14:40:53.000,219,11045912,-795,0,1722955252,12622.194826979998,249.52009848000307,54429.48790872 2024-08-06,14:40:54.000,219,11045818,-795,0,1722955253,12622.127463880002,249.5976389100033,54429.56476704 2024-08-06,14:40:55.000,219,11045831,-795,0,1722955254,12622.147672810002,249.63993368999945,54429.459960240005 2024-08-06,14:40:56.000,219,11045896,-795,0,1722955255,12622.120727569993,249.68927760000224,54429.73944504001 2024-08-06,14:40:57.000,219,11045904,-795,0,1722955256,12621.945583510002,249.77386716000183,54429.49489584 2024-08-06,14:40:58.000,219,11045920,-795,0,1722955257,12621.986001370002,249.83026020000398,54429.69053520001 2024-08-06,14:40:59.000,219,11045869,-795,0,1722955258,12621.945583510002,249.8443584600027,54429.627651120005 2024-08-06,14:41:00.000,219,11045890,-795,0,1722955259,12621.911901959997,249.95009541000036,54429.68354808 2024-08-06,14:41:01.000,219,11045896,-795,0,1722955260,12621.905165650001,250.0064884500025,54429.795342000005 2024-08-06,14:41:02.000,219,11045810,-795,0,1722955261,12621.831066239996,250.03468496999994,54429.5857284 2024-08-06,14:41:03.000,219,11045889,-795,0,1722955262,12621.750230519996,250.11222540000017,54429.73944504001 2024-08-06,14:41:04.000,219,11045878,-795,0,1722955263,12621.74349421,250.14747105000424,54429.73245792 2024-08-06,14:41:05.000,219,11045895,-795,0,1722955264,12621.67613110999,250.1897658300004,54429.57175416001 2024-08-06,14:41:06.000,219,11045858,-795,0,1722955265,12621.62224063,250.1897658300004,54429.59271552 2024-08-06,14:41:07.000,219,11045876,-795,0,1722955266,12621.57508645999,250.2391097400032,54429.55079280001 2024-08-06,14:41:08.000,219,11045838,-795,0,1722955267,12621.628976939995,250.24615887000255,54429.59970264001 2024-08-06,14:41:09.000,219,11045874,-795,0,1722955268,12621.628976939995,250.26025713000126,54429.70450944 2024-08-06,14:41:10.000,219,11045849,-795,0,1722955269,12621.628976939995,250.26730626000062,54429.68354808 2024-08-06,14:41:11.000,219,11045881,-795,0,1722955270,12621.628976939995,250.2884536499987,54429.69053520001 2024-08-06,14:41:12.000,219,11045892,-795,0,1722955271,12621.61550431999,250.3166501700034,54429.697522320006 2024-08-06,14:41:13.000,219,11045863,-795,0,1722955272,12621.54140491,250.3730432099983,54429.47393448 2024-08-06,14:41:14.000,219,11045871,-795,0,1722955273,12621.55487752999,250.34484669000085,54429.41803752 2024-08-06,14:41:15.000,219,11045929,-795,0,1722955274,12621.608768009995,250.40828886000236,54429.60668976 2024-08-06,14:41:16.000,219,11045877,-795,0,1722955275,12621.64244956,250.40828886000236,54429.6555996 2024-08-06,14:41:17.000,219,11045860,-795,0,1722955276,12621.61550431999,250.41533799000172,54429.557779920004 2024-08-06,14:41:18.000,219,11045922,-795,0,1722955277,12621.62224063,250.41533799000172,54429.46694736 2024-08-06,14:41:19.000,219,11045859,-755,0,1722955278,12621.52119598,250.47173103000387,54429.32021784 2024-08-06,14:41:20.000,219,11045880,-795,0,1722955279,12621.58182277,250.4646819000045,54429.390089040004 2024-08-06,14:41:21.000,219,11045898,-795,0,1722955280,12621.588559079995,250.4999275500013,54429.45297312001 2024-08-06,14:41:22.000,219,11045862,-795,0,1722955281,12621.608768009995,250.4999275500013,54429.45297312001 2024-08-06,14:41:23.000,219,11045854,-795,0,1722955282,12621.467305499995,250.5492714600041,54429.362140560006 2024-08-06,14:41:24.000,219,11045868,-795,0,1722955283,12621.52119598,250.52107493999938,54429.45297312001 2024-08-06,14:41:25.000,219,11045878,-795,0,1722955284,12621.51445966999,250.59156624000025,54429.50188296001 2024-08-06,14:41:26.000,219,11045860,-795,0,1722955285,12621.487514429995,250.5986153699996,54429.508870080004 2024-08-06,14:41:27.000,219,11045835,-795,0,1722955286,12621.406678709995,250.61976275999768,54429.39707616 2024-08-06,14:41:28.000,219,11045841,-795,0,1722955287,12621.33931561,250.66205754000111,54429.43201176001 2024-08-06,14:41:29.000,219,11045857,-795,0,1722955288,12621.346051919994,250.66205754000111,54429.29925648 2024-08-06,14:41:30.000,219,11045873,-795,0,1722955289,12621.31237036999,250.73254884000198,54429.48790872 2024-08-06,14:41:31.000,219,11045901,-795,0,1722955290,12621.33931561,250.75369623000006,54429.390089040004 2024-08-06,14:41:32.000,219,11045846,-795,0,1722955291,12621.238270959999,250.82418753000093,54429.60668976 2024-08-06,14:41:33.000,219,11045911,-795,0,1722955292,12621.218062029999,250.80304014000285,54429.41803752 2024-08-06,14:41:34.000,219,11045869,-795,0,1722955293,12621.224798339994,250.86648231000436,54429.627651120005 2024-08-06,14:41:35.000,219,11045882,-795,0,1722955294,12621.090072139988,250.83828578999965,54429.341179200004 2024-08-06,14:41:36.000,219,11045863,-795,0,1722955295,12621.137226309998,250.88762970000244,54429.52284432001 2024-08-06,14:41:37.000,219,11045829,-795,0,1722955296,12621.069863209988,250.91582621999987,54429.52284432001 2024-08-06,14:41:38.000,219,11045905,-795,0,1722955297,12621.049654279988,250.90172796000115,54429.47393448 2024-08-06,14:41:39.000,219,11045873,-795,0,1722955298,12620.995763799998,250.95107187000394,54429.49489584 2024-08-06,14:41:40.000,219,11045869,-795,0,1722955299,12621.069863209988,250.93697360999795,54429.66957384001 2024-08-06,14:41:41.000,219,11045882,-795,0,1722955300,12621.042917969993,250.97221926000202,54429.66258672 2024-08-06,14:41:42.000,219,11045874,-795,0,1722955301,12621.009236419988,250.92287534999923,54429.64162536 2024-08-06,14:41:43.000,219,11045872,-795,0,1722955302,12620.935137009998,250.9933666500001,54429.529831440006 2024-08-06,14:41:44.000,219,11045855,-795,0,1722955303,12620.941873319993,250.9299244799986,54429.59970264001 2024-08-06,14:41:45.000,219,11045906,-795,0,1722955304,12620.847564980002,250.97221926000202,54429.557779920004 2024-08-06,14:41:46.000,219,11045859,-795,0,1722955305,12620.894719149997,250.9581210000033,54429.60668976 2024-08-06,14:41:47.000,219,11045858,-795,0,1722955306,12620.766729260002,250.97221926000202,54429.49489584 2024-08-06,14:41:48.000,219,11045853,-795,0,1722955307,12620.793674499997,250.9933666500001,54429.62066400001 2024-08-06,14:41:49.000,219,11045874,-795,0,1722955308,12620.773465569997,250.96517013000266,54429.71848368001 2024-08-06,14:41:50.000,219,11045844,-795,0,1722955309,12620.719575089992,250.96517013000266,54429.71848368001 2024-08-06,14:41:51.000,219,11045861,-795,0,1722955310,12620.665684610001,251.01451403999818,54429.71149656 2024-08-06,14:41:52.000,219,11045908,-795,0,1722955311,12620.564639960001,250.93697360999795,54429.54380568 2024-08-06,14:41:53.000,219,11045881,-795,0,1722955312,12620.578112579991,251.00041577999946,54429.6555996 2024-08-06,14:41:54.000,219,11045891,-795,0,1722955313,12620.571376269996,250.95107187000394,54429.676560960004 2024-08-06,14:41:55.000,219,11045868,-795,0,1722955314,12620.48380424,251.01451403999818,54429.80931624 2024-08-06,14:41:56.000,219,11045883,-795,0,1722955315,12620.44338638,250.96517013000266,54429.56476704 2024-08-06,14:41:57.000,219,11045864,-795,0,1722955316,12620.40296852,250.98631752000074,54429.69053520001 2024-08-06,14:41:58.000,219,11045842,-795,0,1722955317,12620.3221328,250.9299244799986,54429.61367688 2024-08-06,14:41:59.000,219,11045855,-795,0,1722955318,12620.24129708,250.95107187000394,54429.46694736 2024-08-06,14:42:00.000,219,11045931,-795,0,1722955319,12620.227824459995,250.9299244799986,54429.5857284 2024-08-06,14:42:01.000,219,11045855,-795,0,1722955320,12620.18067029,250.96517013000266,54429.64861248001 2024-08-06,14:42:02.000,219,11045849,-795,0,1722955321,12620.13351611999,250.94402274000458,54429.61367688 2024-08-06,14:42:03.000,219,11045886,-795,0,1722955322,12620.059416709999,250.9581210000033,54429.5857284 2024-08-06,14:42:04.000,219,11045876,-795,0,1722955323,12620.059416709999,250.9933666500001,54429.62066400001 2024-08-06,14:42:05.000,219,11045864,-795,0,1722955324,12620.05268039999,250.97926839000138,54429.45297312001 2024-08-06,14:42:06.000,219,11045814,-795,0,1722955325,12620.005526229994,251.04975969000225,54429.725470800004 2024-08-06,14:42:07.000,219,11045825,-795,0,1722955326,12619.884272649993,251.02861230000417,54429.32720496 2024-08-06,14:42:08.000,219,11045887,-795,0,1722955327,12619.870800029988,251.13434925000183,54429.60668976 2024-08-06,14:42:09.000,219,11045921,-795,0,1722955328,12619.897745269998,251.0920544699984,54429.459960240005 2024-08-06,14:42:10.000,219,11045867,-795,0,1722955329,12619.877536339998,251.16254576999927,54429.66258672 2024-08-06,14:42:11.000,219,11045878,-795,0,1722955330,12619.870800029988,251.16254576999927,54429.557779920004 2024-08-06,14:42:12.000,219,11045883,-795,0,1722955331,12619.763019069993,251.19779142000334,54429.557779920004 2024-08-06,14:42:13.000,219,11045878,-795,0,1722955332,12619.729337520002,251.21893881000142,54429.459960240005 2024-08-06,14:42:14.000,219,11045878,-795,0,1722955333,12619.756282759998,251.23303707000014,54429.578741280005 2024-08-06,14:42:15.000,219,11045847,-795,0,1722955334,12619.709128590002,251.24713532999886,54429.60668976 2024-08-06,14:42:16.000,219,11045847,-795,0,1722955335,12619.621556559992,251.2400861999995,54429.529831440006 2024-08-06,14:42:17.000,219,11045890,-795,0,1722955336,12619.527248220002,251.26123359000485,54429.50188296001 2024-08-06,14:42:18.000,219,11045890,-795,0,1722955337,12619.513775599997,251.27533185000357,54429.43201176001 2024-08-06,14:42:19.000,219,11045891,-795,0,1722955338,12619.426203570001,251.26123359000485,54429.43899888 2024-08-06,14:42:20.000,219,11045884,-795,0,1722955339,12619.385785710001,251.33172488999844,54429.47393448 2024-08-06,14:42:21.000,219,11045850,-795,0,1722955340,12619.426203570001,251.31057750000036,54429.557779920004 2024-08-06,14:42:22.000,219,11045896,-795,0,1722955341,12619.405994640001,251.3387740199978,54429.52284432001 2024-08-06,14:42:23.000,219,11045889,-795,0,1722955342,12619.32515892,251.2894301100023,54429.508870080004 2024-08-06,14:42:24.000,219,11045873,-795,0,1722955343,12619.2443232,251.31057750000036,54429.39707616 2024-08-06,14:42:25.000,219,11045880,-795,0,1722955344,12619.19716902999,251.3669705400025,54429.459960240005 2024-08-06,14:42:26.000,219,11045870,-795,0,1722955345,12619.21737795999,251.3881179300006,54429.54380568 2024-08-06,14:42:27.000,219,11045881,-795,0,1722955346,12619.190432719995,251.41631444999803,54429.5158572 2024-08-06,14:42:28.000,219,11045872,-795,0,1722955347,12619.14327855,251.43041271000402,54429.48092160001 2024-08-06,14:42:29.000,219,11045853,-795,0,1722955348,12619.12306962,251.50795314000425,54429.47393448 2024-08-06,14:42:30.000,219,11045853,-795,0,1722955349,12619.08265176,251.52910053000232,54429.390089040004 2024-08-06,14:42:31.000,219,11045813,-795,0,1722955350,12619.09612437999,251.57139530999848,54429.48790872 2024-08-06,14:42:32.000,219,11045844,-795,0,1722955351,12619.10286069,251.59254270000383,54429.557779920004 2024-08-06,14:42:33.000,219,11045860,-795,0,1722955352,12619.048970209995,251.6630340000047,54429.50188296001 2024-08-06,14:42:34.000,219,11045925,-795,0,1722955353,12619.03549758999,251.67713226000342,54429.508870080004 2024-08-06,14:42:35.000,219,11045853,-795,0,1722955354,12619.069179139995,251.70532878000085,54429.43899888 2024-08-06,14:42:36.000,219,11045907,-795,0,1722955355,12618.95466186999,251.761721820003,54429.292269360005 2024-08-06,14:42:37.000,219,11045864,-795,0,1722955356,12619.00181604,251.78286921000108,54429.292269360005 2024-08-06,14:42:38.000,219,11045803,-795,0,1722955357,12619.109596999995,251.83221312000387,54429.49489584 2024-08-06,14:42:39.000,219,11045776,-795,0,1722955358,12619.07591544999,251.86745877000067,54429.40406328001 2024-08-06,14:42:40.000,219,11045876,-795,0,1722955359,12619.06244283,251.88860615999874,54429.40406328001 2024-08-06,14:42:41.000,219,11045874,-795,0,1722955360,12619.12306962,251.8956552899981,54429.557779920004 2024-08-06,14:42:42.000,219,11045856,-795,0,1722955361,12619.109596999995,251.95204833000025,54429.508870080004 2024-08-06,14:42:43.000,219,11045917,-795,0,1722955362,12619.109596999995,251.97319571999833,54429.529831440006 2024-08-06,14:42:44.000,219,11045860,-795,0,1722955363,12619.09612437999,252.00139224000304,54429.508870080004 2024-08-06,14:42:45.000,219,11045879,-795,0,1722955364,12619.150014859995,252.02253963000112,54429.60668976 2024-08-06,14:42:46.000,219,11045828,-795,0,1722955365,12619.12306962,252.05073614999856,54429.578741280005 2024-08-06,14:42:47.000,219,11045862,-795,0,1722955366,12619.06244283,252.05073614999856,54429.29925648 2024-08-06,14:42:48.000,219,11045873,-795,0,1722955367,12619.129805929995,252.11417832000006,54429.43201176001 2024-08-06,14:42:49.000,219,11045850,-795,0,1722955368,12619.14327855,252.10008006000135,54429.362140560006 2024-08-06,14:42:50.000,219,11045868,-795,0,1722955369,12619.10286069,252.08598180000263,54429.66957384001 2024-08-06,14:42:51.000,219,11045854,-795,0,1722955370,12619.10286069,252.0718835400039,54429.35515344001 2024-08-06,14:42:52.000,219,11045839,-795,0,1722955371,12619.19716902999,252.1071291900007,54429.676560960004 2024-08-06,14:42:53.000,219,11045880,-795,0,1722955372,12619.271268439996,252.11417832000006,54429.48790872 2024-08-06,14:42:54.000,219,11045810,-795,0,1722955373,12619.14327855,252.1564731000035,54429.529831440006 2024-08-06,14:42:55.000,219,11045803,-795,0,1722955374,12619.2443232,252.13532570999814,54429.43201176001 2024-08-06,14:42:56.000,219,11045870,-795,0,1722955375,12619.210641649996,252.18466962000093,54429.6555996 2024-08-06,14:42:57.000,219,11045884,-795,0,1722955376,12619.16348748,252.24106266000308,54429.459960240005 2024-08-06,14:42:58.000,219,11045892,-795,0,1722955377,12619.129805929995,252.26221005000116,54429.459960240005 2024-08-06,14:42:59.000,219,11045865,-795,0,1722955378,12619.16348748,252.2904065699986,54429.43201176001 2024-08-06,14:43:00.000,219,11045904,-795,0,1722955379,12619.20390534,252.26925918000052,54429.66957384001 2024-08-06,14:43:01.000,219,11045888,-795,0,1722955380,12619.210641649996,252.29745569999795,54429.63463824 2024-08-06,14:43:02.000,219,11045774,-795,0,1722955381,12619.21737795999,252.33975048000138,54429.66258672 2024-08-06,14:43:03.000,219,11045853,-795,0,1722955382,12619.17696009999,252.33270135000203,54429.48092160001 2024-08-06,14:43:04.000,219,11045771,-795,0,1722955383,12619.129805929995,252.38909439000417,54429.55079280001 2024-08-06,14:43:05.000,219,11045850,-795,0,1722955384,12619.170223789995,252.38204526000482,54429.5158572 2024-08-06,14:43:06.000,219,11045871,-795,0,1722955385,12619.170223789995,252.4172909100016,54429.55079280001 2024-08-06,14:43:07.000,219,11045881,-795,0,1722955386,12619.129805929995,252.42434004000097,54429.60668976 2024-08-06,14:43:08.000,219,11045883,-795,0,1722955387,12619.09612437999,252.41024178000225,54429.508870080004 2024-08-06,14:43:09.000,219,11045860,-795,0,1722955388,12619.07591544999,252.4384382999997,54429.47393448 2024-08-06,14:43:10.000,219,11045801,-795,0,1722955389,12619.14327855,252.4666348200044,54429.557779920004 2024-08-06,14:43:11.000,219,11045821,-795,0,1722955390,12619.11633330999,252.45958568999777,54429.57175416001 2024-08-06,14:43:12.000,219,11045878,-795,0,1722955391,12619.109596999995,252.44548742999905,54429.59271552 2024-08-06,14:43:13.000,219,11045907,-795,0,1722955392,12619.089388069995,252.45958568999777,54429.48790872 2024-08-06,14:43:14.000,219,11045870,-795,0,1722955393,12619.07591544999,252.43138917000033,54429.48092160001 2024-08-06,14:43:15.000,219,11045842,-795,0,1722955394,12619.12306962,252.50892960000056,54429.57175416001 2024-08-06,14:43:16.000,219,11045883,-795,0,1722955395,12619.150014859995,252.49483134000184,54429.66957384001 2024-08-06,14:43:17.000,219,11045811,-795,0,1722955396,12619.14327855,252.49483134000184,54429.66957384001 2024-08-06,14:43:18.000,219,11045862,-795,0,1722955397,12619.150014859995,252.51597872999992,54429.53681856 2024-08-06,14:43:19.000,219,11045871,-795,0,1722955398,12619.16348748,252.52302785999927,54429.63463824 2024-08-06,14:43:20.000,219,11045842,-795,0,1722955399,12619.14327855,252.48073308000312,54429.627651120005 2024-08-06,14:43:21.000,219,11045851,-795,0,1722955400,12619.13654223999,252.49483134000184,54429.54380568 2024-08-06,14:43:22.000,219,11045871,-795,0,1722955401,12619.069179139995,252.4525365599984,54429.47393448 2024-08-06,14:43:23.000,219,11045853,-795,0,1722955402,12619.10286069,252.51597872999992,54429.40406328001 2024-08-06,14:43:24.000,219,11045876,-795,0,1722955403,12619.13654223999,252.537126119998,54429.64861248001 2024-08-06,14:43:25.000,219,11045858,-795,0,1722955404,12619.14327855,252.52302785999927,54429.60668976 2024-08-06,14:43:26.000,219,11045847,-795,0,1722955405,12619.16348748,252.54417525000463,54429.61367688 2024-08-06,14:43:27.000,219,11045863,-795,0,1722955406,12619.028761279995,252.58647003000078,54429.38310192001 2024-08-06,14:43:28.000,219,11045881,-795,0,1722955407,12619.07591544999,252.60761741999886,54429.43201176001 2024-08-06,14:43:29.000,219,11045872,-755,0,1722955408,12619.11633330999,252.64286307000293,54429.36912768 2024-08-06,14:43:30.000,219,11045820,-795,0,1722955409,12619.09612437999,252.65696133000165,54429.362140560006 2024-08-06,14:43:31.000,219,11045833,-795,0,1722955410,12619.129805929995,252.72040350000316,54429.48790872 2024-08-06,14:43:32.000,219,11045866,-795,0,1722955411,12619.16348748,252.6992561099978,54429.53681856 2024-08-06,14:43:33.000,219,11045880,-795,0,1722955412,12619.150014859995,252.77679653999803,54429.529831440006 2024-08-06,14:43:34.000,219,11045799,-795,0,1722955413,12619.109596999995,252.79089480000403,54429.292269360005 2024-08-06,14:43:35.000,219,11045865,-795,0,1722955414,12619.08265176,252.83318958000018,54429.32720496 2024-08-06,14:43:36.000,219,11045851,-795,0,1722955415,12619.07591544999,252.8754843600036,54429.43201176001 2024-08-06,14:43:37.000,219,11045853,-795,0,1722955416,12619.0422339,252.8472878399989,54429.292269360005 2024-08-06,14:43:38.000,219,11045893,-795,0,1722955417,12618.880562459999,252.93187739999848,54429.35515344001 2024-08-06,14:43:39.000,219,11045875,-795,0,1722955418,12619.12306962,252.91777913999977,54429.32720496 2024-08-06,14:43:40.000,219,11045829,-795,0,1722955419,12619.069179139995,252.95302479000384,54429.62066400001 2024-08-06,14:43:41.000,219,11045870,-635,0,1722955420,12619.129805929995,252.95302479000384,54429.5857284 2024-08-06,14:43:42.000,219,11045825,-795,0,1722955421,12619.089388069995,252.99531957,54429.676560960004 2024-08-06,14:43:43.000,219,11045871,-795,0,1722955422,12619.089388069995,252.98122131000127,54429.508870080004 2024-08-06,14:43:44.000,219,11045888,-795,0,1722955423,12619.07591544999,252.95302479000384,54429.43899888 2024-08-06,14:43:45.000,219,11045885,-795,0,1722955424,12619.129805929995,253.05171261000214,54429.68354808 2024-08-06,14:43:46.000,219,11045868,-795,0,1722955425,12619.129805929995,253.0235160900047,54429.697522320006 2024-08-06,14:43:47.000,219,11045872,-795,0,1722955426,12619.15675116999,253.03761435000342,54429.7604064 2024-08-06,14:43:48.000,219,11045856,-795,0,1722955427,12619.150014859995,253.04466348000278,54429.71848368001 2024-08-06,14:43:49.000,219,11045882,-795,0,1722955428,12619.210641649996,253.08695825999894,54429.77438064 2024-08-06,14:43:50.000,219,11045851,-795,0,1722955429,12619.26453213,253.03761435000342,54429.81630336001 2024-08-06,14:43:51.000,219,11045873,-795,0,1722955430,12619.21737795999,253.07286000000022,54429.66957384001 2024-08-06,14:43:52.000,219,11045903,-795,0,1722955431,12619.210641649996,253.06581087000086,54429.75341928 2024-08-06,14:43:53.000,219,11045878,-795,0,1722955432,12619.150014859995,253.04466348000278,54429.676560960004 2024-08-06,14:43:54.000,219,11045822,-795,0,1722955433,12619.20390534,253.03056522000406,54429.62066400001 2024-08-06,14:43:55.000,219,11045903,-795,0,1722955434,12619.190432719995,253.04466348000278,54429.70450944 2024-08-06,14:43:56.000,219,11045850,-795,0,1722955435,12619.271268439996,253.0587617400015,54429.80931624 2024-08-06,14:43:57.000,219,11045864,-795,0,1722955436,12619.230850579996,253.0235160900047,54429.80931624 2024-08-06,14:43:58.000,219,11045859,-795,0,1722955437,12619.21737795999,253.0587617400015,54429.69053520001 2024-08-06,14:43:59.000,219,11045838,-795,0,1722955438,12619.230850579996,253.0235160900047,54429.80931624 2024-08-06,14:44:00.000,219,11045885,-795,0,1722955439,12619.2443232,253.01646695999807,54429.80931624 2024-08-06,14:44:01.000,219,11045848,-795,0,1722955440,12619.2443232,253.03056522000406,54429.82329048 2024-08-06,14:44:02.000,219,11045850,-795,0,1722955441,12619.20390534,253.03056522000406,54429.76739352001 2024-08-06,14:44:03.000,219,11045871,-795,0,1722955442,12619.210641649996,253.0587617400015,54429.68354808 2024-08-06,14:44:04.000,219,11045866,-795,0,1722955443,12619.291477369996,253.03761435000342,54429.844251840004 2024-08-06,14:44:05.000,219,11045880,-795,0,1722955444,12619.2443232,253.0587617400015,54429.88617456001 2024-08-06,14:44:06.000,219,11045804,-795,0,1722955445,12619.271268439996,253.01646695999807,54429.85123896 2024-08-06,14:44:07.000,219,11045823,-795,0,1722955446,12619.13654223999,253.05171261000214,54429.627651120005 2024-08-06,14:44:08.000,219,11045913,-795,0,1722955447,12619.170223789995,253.05171261000214,54429.76739352001 2024-08-06,14:44:09.000,219,11045897,-795,0,1722955448,12619.20390534,253.03761435000342,54429.77438064 2024-08-06,14:44:10.000,219,11045886,-795,0,1722955449,12619.230850579996,253.06581087000086,54429.90713592001 2024-08-06,14:44:11.000,219,11045888,-795,0,1722955450,12619.230850579996,253.07286000000022,54429.963032880005 2024-08-06,14:44:12.000,219,11045869,-795,0,1722955451,12619.18369641,253.07286000000022,54429.81630336001 2024-08-06,14:44:13.000,219,11045871,-795,0,1722955452,12619.210641649996,253.05171261000214,54429.66258672 2024-08-06,14:44:14.000,219,11045815,-795,0,1722955453,12619.23758688999,253.0235160900047,54429.87220032 2024-08-06,14:44:15.000,219,11045833,-795,0,1722955454,12619.19716902999,253.04466348000278,54429.8302776 2024-08-06,14:44:16.000,219,11045883,-795,0,1722955455,12619.17696009999,253.01646695999807,54429.83726472001 2024-08-06,14:44:17.000,219,11045870,-795,0,1722955456,12619.17696009999,253.01646695999807,54429.83726472001 2024-08-06,14:44:18.000,219,11045828,-795,0,1722955457,12619.15675116999,253.03056522000406,54429.795342000005 2024-08-06,14:44:19.000,219,11045878,-795,0,1722955458,12619.2443232,253.0235160900047,54429.795342000005 2024-08-06,14:44:20.000,219,11045825,-795,0,1722955459,12619.30494999,253.0235160900047,54429.94905864 2024-08-06,14:44:21.000,219,11045899,-795,0,1722955460,12619.271268439996,252.99531957,54429.99098136 2024-08-06,14:44:22.000,219,11045895,-795,0,1722955461,12619.345367850001,253.00236869999935,54429.90713592001 2024-08-06,14:44:23.000,219,11045861,-795,0,1722955462,12619.190432719995,253.0094178299987,54429.80931624 2024-08-06,14:44:24.000,219,11045891,-795,0,1722955463,12619.278004749991,253.04466348000278,54429.9001488 2024-08-06,14:44:25.000,219,11045884,-795,0,1722955464,12619.318422609991,253.04466348000278,54429.83726472001 2024-08-06,14:44:26.000,219,11045845,-795,0,1722955465,12619.32515892,253.03761435000342,54429.99098136 2024-08-06,14:44:27.000,219,11045849,-795,0,1722955466,12619.345367850001,253.07286000000022,54429.85123896 2024-08-06,14:44:28.000,219,11045886,-795,0,1722955467,12619.318422609991,253.1433513000011,54429.99098136 2024-08-06,14:44:29.000,219,11045859,-795,0,1722955468,12619.385785710001,253.05171261000214,54429.97700712 2024-08-06,14:44:30.000,219,11045853,-795,0,1722955469,12619.379049399991,253.122203910003,54430.00495560001 2024-08-06,14:44:31.000,219,11045864,-795,0,1722955470,12619.365576780001,253.16449868999916,54429.97700712 2024-08-06,14:44:32.000,219,11045875,-795,0,1722955471,12619.352104159996,253.1433513000011,54429.844251840004 2024-08-06,14:44:33.000,219,11045829,-795,0,1722955472,12619.331895229996,253.18564608000452,54429.893161680004 2024-08-06,14:44:34.000,219,11045853,-795,0,1722955473,12619.379049399991,253.17154781999852,54429.95604576001 2024-08-06,14:44:35.000,219,11045869,-795,0,1722955474,12619.426203570001,253.17154781999852,54429.99098136 2024-08-06,14:44:36.000,219,11045895,-795,0,1722955475,12619.385785710001,253.18564608000452,54429.97700712 2024-08-06,14:44:37.000,219,11045923,-795,0,1722955476,12619.372313089996,253.17154781999852,54430.1097624 2024-08-06,14:44:38.000,219,11045838,-795,0,1722955477,12619.311686299996,253.18564608000452,54429.865213200006 2024-08-06,14:44:39.000,219,11045864,-795,0,1722955478,12619.2443232,253.17859694999788,54429.73944504001 2024-08-06,14:44:40.000,219,11045865,-795,0,1722955479,12619.426203570001,253.17154781999852,54429.98399424001 2024-08-06,14:44:41.000,219,11045869,-795,0,1722955480,12619.405994640001,253.17859694999788,54430.032904080006 2024-08-06,14:44:42.000,219,11045906,-795,0,1722955481,12619.318422609991,253.16449868999916,54429.893161680004 2024-08-06,14:44:43.000,219,11045864,-795,0,1722955482,12619.291477369996,253.1433513000011,54429.963032880005 2024-08-06,14:44:44.000,219,11045824,-795,0,1722955483,12619.419467259992,253.11515478000365,54430.1097624 2024-08-06,14:44:45.000,219,11045896,-795,0,1722955484,12619.405994640001,253.12925304000237,54430.15168512001 2024-08-06,14:44:46.000,219,11045839,-795,0,1722955485,12619.426203570001,253.08695825999894,54430.11674952 2024-08-06,14:44:47.000,219,11045882,-795,0,1722955486,12619.32515892,253.06581087000086,54429.97700712 2024-08-06,14:44:48.000,219,11045875,-795,0,1722955487,12619.372313089996,253.07990912999958,54429.9001488 2024-08-06,14:44:49.000,219,11045866,-795,0,1722955488,12619.392522019996,253.0940073899983,54429.97700712 2024-08-06,14:44:50.000,219,11045874,-795,0,1722955489,12619.399258329991,253.08695825999894,54430.081813920006 2024-08-06,14:44:51.000,219,11045874,-795,0,1722955490,12619.453148809996,253.05171261000214,54430.13771088 2024-08-06,14:44:52.000,219,11045901,-795,0,1722955491,12619.513775599997,253.10105651999766,54430.23553056 2024-08-06,14:44:53.000,219,11045904,-795,0,1722955492,12619.466621430001,253.06581087000086,54430.15168512001 2024-08-06,14:44:54.000,219,11045828,-795,0,1722955493,12619.446412500001,253.07990912999958,54429.92111016 2024-08-06,14:44:55.000,219,11045862,-795,0,1722955494,12619.466621430001,253.07286000000022,54430.08880104 2024-08-06,14:44:56.000,219,11045844,-795,0,1722955495,12619.385785710001,253.04466348000278,54429.914123040006 2024-08-06,14:44:57.000,219,11045892,-795,0,1722955496,12619.432939879996,253.11515478000365,54430.04687832 2024-08-06,14:44:58.000,219,11045874,-795,0,1722955497,12619.399258329991,253.12925304000237,54430.07482680001 2024-08-06,14:44:59.000,219,11045887,-795,0,1722955498,12619.405994640001,253.1081056500043,54430.179633600004 2024-08-06,14:45:00.000,219,11045851,-795,0,1722955499,12619.459885119992,253.13630217000173,54430.23553056 2024-08-06,14:45:01.000,219,11045871,-795,0,1722955500,12619.480094049992,253.13630217000173,54430.27046616001 2024-08-06,14:45:02.000,219,11045836,-795,0,1722955501,12619.399258329991,253.13630217000173,54430.16565936 2024-08-06,14:45:03.000,219,11045775,-795,0,1722955502,12619.318422609991,253.1433513000011,54429.99098136 2024-08-06,14:45:04.000,219,11045867,-795,0,1722955503,12619.318422609991,253.17154781999852,54430.04687832 2024-08-06,14:45:05.000,219,11045851,-795,0,1722955504,12619.298213679991,253.18564608000452,54430.15867224 2024-08-06,14:45:06.000,219,11045872,-795,0,1722955505,12619.28474106,253.2067934700026,54430.19360784001 2024-08-06,14:45:07.000,219,11045842,-795,0,1722955506,12619.30494999,253.1433513000011,54430.08880104 2024-08-06,14:45:08.000,219,11045875,-795,0,1722955507,12619.271268439996,253.2067934700026,54430.200594960006 2024-08-06,14:45:09.000,219,11045857,-795,0,1722955508,12619.345367850001,253.17154781999852,54430.228543440004 2024-08-06,14:45:10.000,219,11045775,-795,0,1722955509,12619.28474106,253.21384260000195,54430.30540176 2024-08-06,14:45:11.000,219,11045855,-795,0,1722955510,12619.291477369996,253.17859694999788,54430.200594960006 2024-08-06,14:45:12.000,219,11045891,-795,0,1722955511,12619.230850579996,253.17859694999788,54430.081813920006 2024-08-06,14:45:13.000,219,11045867,-795,0,1722955512,12619.19716902999,253.2208917300013,54430.07482680001 2024-08-06,14:45:14.000,219,11045847,-795,0,1722955513,12619.251059509996,253.18564608000452,54430.24251768001 2024-08-06,14:45:15.000,219,11045876,-795,0,1722955514,12619.28474106,253.19269521000388,54430.249504800006 2024-08-06,14:45:16.000,219,11045854,-795,0,1722955515,12619.251059509996,253.2067934700026,54430.18662072 2024-08-06,14:45:17.000,219,11045875,-795,0,1722955516,12619.129805929995,253.19269521000388,54430.02591696001 2024-08-06,14:45:18.000,219,11045910,-795,0,1722955517,12619.278004749991,253.21384260000195,54430.18662072 2024-08-06,14:45:19.000,219,11045826,-795,0,1722955518,12619.21737795999,253.2420391199994,54430.200594960006 2024-08-06,14:45:20.000,219,11045857,-795,0,1722955519,12619.210641649996,253.2561373799981,54430.16565936 2024-08-06,14:45:21.000,219,11045902,-795,0,1722955520,12619.19716902999,253.26318651000474,54430.2145692 2024-08-06,14:45:22.000,219,11045879,-795,0,1722955521,12619.11633330999,253.29843216000154,54430.10277528001 2024-08-06,14:45:23.000,219,11045860,-795,0,1722955522,12619.15675116999,253.3054812900009,54430.15867224 2024-08-06,14:45:24.000,219,11045863,-795,0,1722955523,12619.20390534,253.3054812900009,54430.27745328 2024-08-06,14:45:25.000,219,11045872,-795,0,1722955524,12619.20390534,253.31253042000026,54430.31238888 2024-08-06,14:45:26.000,219,11045878,-795,0,1722955525,12619.22411427,253.3548252000037,54430.27745328 2024-08-06,14:45:27.000,219,11045880,-795,0,1722955526,12619.15675116999,253.36187433000305,54430.10277528001 2024-08-06,14:45:28.000,219,11045861,-795,0,1722955527,12619.150014859995,253.42531650000456,54430.17264648001 2024-08-06,14:45:29.000,219,11045868,-795,0,1722955528,12619.16348748,253.43236563000391,54430.19360784001 2024-08-06,14:45:30.000,219,11045855,-795,0,1722955529,12619.17696009999,253.46056215000135,54430.2844404 2024-08-06,14:45:31.000,219,11045889,-795,0,1722955530,12619.190432719995,253.50990606000414,54430.3543116 2024-08-06,14:45:32.000,219,11045858,-795,0,1722955531,12619.190432719995,253.49580779999815,54430.29142752001 2024-08-06,14:45:33.000,219,11045870,-795,0,1722955532,12619.17696009999,253.52400432000286,54430.29142752001 2024-08-06,14:45:34.000,219,11045881,-795,0,1722955533,12619.22411427,253.53810258000158,54430.37527296 2024-08-06,14:45:35.000,219,11045811,-795,0,1722955534,12619.17696009999,253.57334822999837,54430.26347904 2024-08-06,14:45:36.000,219,11045863,-795,0,1722955535,12619.18369641,253.56629909999901,54430.38924720001 2024-08-06,14:45:37.000,219,11045888,-795,0,1722955536,12619.16348748,253.6015447500031,54430.25649192 2024-08-06,14:45:38.000,219,11045892,-795,0,1722955537,12619.20390534,253.64383952999924,54430.249504800006 2024-08-06,14:45:39.000,219,11045880,-795,0,1722955538,12619.19716902999,253.64383952999924,54430.22155632001 2024-08-06,14:45:40.000,219,11045911,-795,0,1722955539,12619.170223789995,253.69318344000203,54430.19360784001 2024-08-06,14:45:41.000,219,11045889,-795,0,1722955540,12619.21737795999,253.7143308300001,54430.45911840001 2024-08-06,14:45:42.000,219,11045831,-795,0,1722955541,12619.251059509996,253.74252735000482,54430.45213128 2024-08-06,14:45:43.000,219,11045843,-795,0,1722955542,12619.190432719995,253.7002325700014,54430.19360784001 2024-08-06,14:45:44.000,219,11045839,-795,0,1722955543,12619.190432719995,253.72137995999947,54430.16565936 2024-08-06,14:45:45.000,219,11045878,-795,0,1722955544,12619.150014859995,253.8271169100044,54430.50802824001 2024-08-06,14:45:46.000,219,11045878,-795,0,1722955545,12619.150014859995,253.8130186499984,54430.48706688001 2024-08-06,14:45:47.000,219,11045859,-795,0,1722955546,12619.14327855,253.75662561000354,54430.43815704001 2024-08-06,14:45:48.000,219,11045869,-795,0,1722955547,12619.05570651999,253.8130186499984,54430.417195680006 2024-08-06,14:45:49.000,219,11045896,-795,0,1722955548,12618.907507699994,253.77072387000226,54430.249504800006 2024-08-06,14:45:50.000,219,11045852,-795,0,1722955549,12619.01528865999,253.8271169100044,54430.43815704001 2024-08-06,14:45:51.000,219,11045856,-795,0,1722955550,12618.96139818,253.8130186499984,54430.396234320004 2024-08-06,14:45:52.000,219,11045867,-795,0,1722955551,12618.89403507999,253.8623625600012,54430.347324480004 2024-08-06,14:45:53.000,219,11045867,-795,0,1722955552,12618.786254119994,253.90465734000463,54430.32636312 2024-08-06,14:45:54.000,219,11045841,-795,0,1722955553,12618.779517809999,253.86941169000056,54430.228543440004 2024-08-06,14:45:55.000,219,11045842,-795,0,1722955554,12618.83340828999,253.88350994999928,54430.38226008 2024-08-06,14:45:56.000,219,11045869,-795,0,1722955555,12618.779517809999,253.83416604000377,54430.417195680006 2024-08-06,14:45:57.000,219,11045872,-795,0,1722955556,12618.691945779989,253.86941169000056,54430.32636312 2024-08-06,14:45:58.000,219,11045896,-795,0,1722955557,12618.678473159998,253.89055907999864,54430.20758208 2024-08-06,14:45:59.000,219,11045882,-795,0,1722955558,12618.611110059988,253.8623625600012,54430.144698 2024-08-06,14:46:00.000,219,11045862,-795,0,1722955559,12618.590901129988,253.85531343000184,54430.20758208 2024-08-06,14:46:01.000,219,11045884,-795,0,1722955560,12618.624582679993,253.85531343000184,54430.30540176 2024-08-06,14:46:02.000,219,11045857,-795,0,1722955561,12618.611110059988,253.8271169100044,54430.23553056 2024-08-06,14:46:03.000,219,11045850,-795,0,1722955562,12618.543746959993,253.84826430000248,54430.13771088 2024-08-06,14:46:04.000,219,11045855,-795,0,1722955563,12618.584164819993,253.897608209998,54430.15168512001 2024-08-06,14:46:05.000,219,11045890,-795,0,1722955564,12618.631318989988,253.9469521200008,54429.99098136 2024-08-06,14:46:06.000,219,11045848,-795,0,1722955565,12618.772781499989,253.90465734000463,54430.07482680001 2024-08-06,14:46:07.000,219,11045862,-795,0,1722955566,12618.691945779989,253.77777300000162,54429.893161680004 2024-08-06,14:46:08.000,219,11045884,-795,0,1722955567,12618.718891019998,253.72842908999883,54430.00495560001 2024-08-06,14:46:09.000,219,11045901,-795,0,1722955568,12618.658264229998,253.69318344000203,54430.04687832 2024-08-06,14:46:10.000,219,11045881,-795,0,1722955569,12618.691945779989,253.72842908999883,54430.081813920006 2024-08-06,14:46:11.000,219,11045875,-795,0,1722955570,12618.698682089998,253.74252735000482,54430.16565936 2024-08-06,14:46:12.000,219,11045893,-795,0,1722955571,12618.698682089998,253.74957648000418,54430.13771088 2024-08-06,14:46:13.000,219,11045891,-795,0,1722955572,12618.644791609993,253.77072387000226,54430.13771088 2024-08-06,14:46:14.000,219,11045841,-795,0,1722955573,12618.665000539993,253.77777300000162,54429.99796848 2024-08-06,14:46:15.000,219,11045883,-795,0,1722955574,12618.617846369998,253.7989203899997,54430.06783968 2024-08-06,14:46:16.000,219,11045870,-795,0,1722955575,12618.617846369998,253.80596951999905,54430.144698 2024-08-06,14:46:17.000,219,11045825,-795,0,1722955576,12618.489856480002,253.8623625600012,54429.97700712 2024-08-06,14:46:18.000,219,11045859,-795,0,1722955577,12618.476383859997,253.87646081999992,54430.02591696001 2024-08-06,14:46:19.000,219,11045853,-795,0,1722955578,12618.503329099993,253.95400125000015,54430.05386544001 2024-08-06,14:46:20.000,219,11045886,-795,0,1722955579,12618.483120169993,253.9610503799995,54430.25649192 2024-08-06,14:46:21.000,219,11045869,-795,0,1722955580,12618.328185040002,254.00334516000294,54430.07482680001 2024-08-06,14:46:22.000,219,11045865,-795,0,1722955581,12618.382075519992,253.99629603000358,54430.25649192 2024-08-06,14:46:23.000,219,11045845,-795,0,1722955582,12618.281030869992,254.01744342000165,54430.16565936 2024-08-06,14:46:24.000,219,11045882,-795,0,1722955583,12618.227140390001,254.03859080999973,54430.12373664001 2024-08-06,14:46:25.000,219,11045877,-795,0,1722955584,12618.193458839996,254.08088559000316,54430.2844404 2024-08-06,14:46:26.000,219,11045859,-795,0,1722955585,12618.260821939992,254.0456399399991,54430.2145692 2024-08-06,14:46:27.000,219,11045898,-795,0,1722955586,12618.179986219991,254.1090821100006,54430.27745328 2024-08-06,14:46:28.000,219,11045860,-795,0,1722955587,12618.206931460001,254.05268906999845,54430.2145692 2024-08-06,14:46:29.000,219,11045861,-795,0,1722955588,12618.179986219991,254.14432776000467,54430.44514416 2024-08-06,14:46:30.000,219,11045867,-795,0,1722955589,12618.227140390001,254.10203298000124,54430.27046616001 2024-08-06,14:46:31.000,219,11045814,-795,0,1722955590,12618.153040979996,254.14432776000467,54430.1097624 2024-08-06,14:46:32.000,219,11045837,-795,0,1722955591,12618.166513600001,254.14432776000467,54430.20758208 2024-08-06,14:46:33.000,219,11045906,-795,0,1722955592,12618.12609574,254.22891732000426,54430.2844404 2024-08-06,14:46:34.000,219,11045877,-795,0,1722955593,12618.166513600001,254.19367167000019,54430.4241828 2024-08-06,14:46:35.000,219,11045874,-795,0,1722955594,12618.220404079992,254.23596645000362,54430.494054 2024-08-06,14:46:36.000,219,11045874,-795,0,1722955595,12618.206931460001,254.2923594899985,54430.396234320004 2024-08-06,14:46:37.000,219,11045874,-795,0,1722955596,12618.119359429991,254.30645775000448,54430.228543440004 2024-08-06,14:46:38.000,219,11045893,-795,0,1722955597,12618.213667769996,254.35580166,54430.34033736001 2024-08-06,14:46:39.000,219,11045848,-795,0,1722955598,12618.240613009992,254.42629296000086,54430.38226008 2024-08-06,14:46:40.000,219,11045878,-795,0,1722955599,12618.220404079992,254.46153860999766,54430.396234320004 2024-08-06,14:46:41.000,219,11045841,-795,0,1722955600,12618.153040979996,254.54612817000452,54430.347324480004 2024-08-06,14:46:42.000,219,11045851,-795,0,1722955601,12618.072205259996,254.5672755600026,54430.33335024 2024-08-06,14:46:43.000,219,11045909,-795,0,1722955602,12618.112623119996,254.6659633800009,54430.38226008 2024-08-06,14:46:44.000,219,11045882,-795,0,1722955603,12618.206931460001,254.68711076999898,54430.48706688001 2024-08-06,14:46:45.000,219,11045897,-795,0,1722955604,12618.186722530001,254.78579859000456,54430.45911840001 2024-08-06,14:46:46.000,219,11045810,-795,0,1722955605,12618.159777289991,254.77874945999793,54430.52200248 2024-08-06,14:46:47.000,219,11045871,-795,0,1722955606,12618.04526002,254.82809337000072,54430.32636312 2024-08-06,14:46:48.000,219,11045890,-795,0,1722955607,12618.06546895,254.88448641000286,54430.396234320004 2024-08-06,14:46:49.000,219,11045856,-795,0,1722955608,12618.03852370999,254.94792858000437,54430.38924720001 2024-08-06,14:46:50.000,219,11045895,-795,0,1722955609,12618.051996329996,254.9620268400031,54430.494054 2024-08-06,14:46:51.000,219,11045836,-795,0,1722955610,12618.04526002,254.95497771000373,54430.48007976 2024-08-06,14:46:52.000,219,11045874,-795,0,1722955611,12617.991369539996,254.95497771000373,54430.40322144 2024-08-06,14:46:53.000,219,11045887,-795,0,1722955612,12618.01831477999,254.96907597000245,54430.45213128 2024-08-06,14:46:54.000,219,11045865,-795,0,1722955613,12618.04526002,254.94087944999774,54430.48007976 2024-08-06,14:46:55.000,219,11045851,-795,0,1722955614,12617.991369539996,254.93383031999838,54430.249504800006 2024-08-06,14:46:56.000,219,11045872,-795,0,1722955615,12618.04526002,254.93383031999838,54430.515015360004 2024-08-06,14:46:57.000,219,11045870,-795,0,1722955616,12617.94421537,254.91973205999966,54430.37527296 2024-08-06,14:46:58.000,219,11045891,-795,0,1722955617,12617.991369539996,254.85628988999815,54430.37527296 2024-08-06,14:46:59.000,219,11045851,-795,0,1722955618,12618.011578469996,254.79989685000328,54430.45213128 2024-08-06,14:47:00.000,219,11045847,-795,0,1722955619,12618.10588681,254.80694598000264,54430.48706688001 2024-08-06,14:47:01.000,219,11045882,-795,0,1722955620,12618.10588681,254.7646511999992,54430.54995096 2024-08-06,14:47:02.000,219,11045848,-795,0,1722955621,12618.112623119996,254.7012090299977,54430.48007976 2024-08-06,14:47:03.000,219,11045834,-795,0,1722955622,12618.078941569991,254.68006163999962,54430.36129872001 2024-08-06,14:47:04.000,219,11045903,-795,0,1722955623,12618.146304670001,254.65186512000218,54430.417195680006 2024-08-06,14:47:05.000,219,11045881,-795,0,1722955624,12618.119359429991,254.59547208000004,54430.48706688001 2024-08-06,14:47:06.000,219,11045888,-795,0,1722955625,12618.159777289991,254.5672755600026,54430.55693808001 2024-08-06,14:47:07.000,219,11045904,-795,0,1722955626,12618.112623119996,254.55317730000388,54430.535976720006 2024-08-06,14:47:08.000,219,11045832,-795,0,1722955627,12618.099150499991,254.48973513000237,54430.48007976 2024-08-06,14:47:09.000,219,11045886,-795,0,1722955628,12618.04526002,254.46153860999766,54430.43815704001 2024-08-06,14:47:10.000,219,11045846,-795,0,1722955629,12618.10588681,254.4051455700028,54430.64777064 2024-08-06,14:47:11.000,219,11045878,-795,0,1722955630,12618.12609574,254.34170340000128,54430.52898960001 2024-08-06,14:47:12.000,219,11045906,-795,0,1722955631,12618.092414189996,254.33465427000192,54430.47309264 2024-08-06,14:47:13.000,219,11045874,-795,0,1722955632,12618.10588681,254.2571138400017,54430.249504800006 2024-08-06,14:47:14.000,219,11045890,-795,0,1722955633,12617.971160609995,254.19367167000019,54430.47309264 2024-08-06,14:47:15.000,219,11045871,-795,0,1722955634,12618.078941569991,254.14432776000467,54430.45911840001 2024-08-06,14:47:16.000,219,11045864,-795,0,1722955635,12618.031787399996,254.1090821100006,54430.60584792001 2024-08-06,14:47:17.000,219,11045893,-795,0,1722955636,12618.031787399996,254.024492550001,54430.61283504 2024-08-06,14:47:18.000,219,11045870,-795,0,1722955637,12618.00484216,254.0103942900023,54430.396234320004 2024-08-06,14:47:19.000,219,11045825,-795,0,1722955638,12618.00484216,254.01744342000165,54430.417195680006 2024-08-06,14:47:20.000,219,11045872,-795,0,1722955639,12617.930742749995,253.96809950999886,54430.52200248 2024-08-06,14:47:21.000,219,11045851,-795,0,1722955640,12617.92400644,253.9469521200008,54430.48007976 2024-08-06,14:47:22.000,219,11045895,-795,0,1722955641,12617.82296179,253.9610503799995,54430.347324480004 2024-08-06,14:47:23.000,219,11045864,-795,0,1722955642,12617.85664333999,253.93285386000207,54430.33335024 2024-08-06,14:47:24.000,219,11045860,-795,0,1722955643,12617.92400644,253.90465734000463,54430.54995096 2024-08-06,14:47:25.000,219,11045883,-795,0,1722955644,12617.95768798999,253.91875560000335,54430.515015360004 2024-08-06,14:47:26.000,219,11045835,-795,0,1722955645,12617.890324889995,253.89055907999864,54430.535976720006 2024-08-06,14:47:27.000,219,11045845,-795,0,1722955646,12617.74212607,253.87646081999992,54430.200594960006 2024-08-06,14:47:28.000,219,11045877,-795,0,1722955647,12617.762335,253.91875560000335,54430.33335024 2024-08-06,14:47:29.000,219,11045857,-795,0,1722955648,12617.77580761999,253.9258047300027,54430.3543116 2024-08-06,14:47:30.000,219,11045897,-795,0,1722955649,12617.78254393,253.87646081999992,54430.47309264 2024-08-06,14:47:31.000,219,11045851,-795,0,1722955650,12617.80275286,253.90465734000463,54430.50104112 2024-08-06,14:47:32.000,219,11045854,-795,0,1722955651,12617.80275286,253.87646081999992,54430.50104112 2024-08-06,14:47:33.000,219,11045867,-795,0,1722955652,12617.86337965,253.8623625600012,54430.43815704001 2024-08-06,14:47:34.000,219,11045840,-795,0,1722955653,12617.910533819995,253.8271169100044,54430.50802824001 2024-08-06,14:47:35.000,219,11045875,-795,0,1722955654,12617.92400644,253.8271169100044,54430.4241828 2024-08-06,14:47:36.000,219,11045892,-795,0,1722955655,12617.92400644,253.79187126000033,54430.4241828 2024-08-06,14:47:37.000,219,11045865,-795,0,1722955656,12617.92400644,253.78482213000098,54430.396234320004 2024-08-06,14:47:38.000,219,11045881,-795,0,1722955657,12617.9644243,253.74957648000418,54430.36129872001 2024-08-06,14:47:39.000,219,11045872,-795,0,1722955658,12618.03852370999,253.74957648000418,54430.37527296 2024-08-06,14:47:40.000,219,11045882,-795,0,1722955659,12618.12609574,253.72137995999947,54430.47309264 2024-08-06,14:47:41.000,219,11045841,-795,0,1722955660,12618.173249909996,253.75662561000354,54430.535976720006 2024-08-06,14:47:42.000,219,11045856,-795,0,1722955661,12618.10588681,253.72842908999883,54430.43815704001 2024-08-06,14:47:43.000,219,11045822,-795,0,1722955662,12618.193458839996,253.67203605000395,54430.31937600001 2024-08-06,14:47:44.000,219,11045806,-795,0,1722955663,12618.220404079992,253.62974127000052,54430.44514416 2024-08-06,14:47:45.000,219,11045871,-795,0,1722955664,12618.314712419997,253.6508886599986,54430.50802824001 2024-08-06,14:47:46.000,219,11045867,-795,0,1722955665,12618.307976110002,253.64383952999924,54430.515015360004 2024-08-06,14:47:47.000,219,11045860,-795,0,1722955666,12618.301239799992,253.62269214000116,54430.45213128 2024-08-06,14:47:48.000,219,11045851,-795,0,1722955667,12618.334921349997,253.64383952999924,54430.52898960001 2024-08-06,14:47:49.000,219,11045852,-795,0,1722955668,12618.395548139997,253.62269214000116,54430.563925200004 2024-08-06,14:47:50.000,219,11045819,-795,0,1722955669,12618.456174929997,253.5522008400003,54430.52898960001 2024-08-06,14:47:51.000,219,11045866,-795,0,1722955670,12618.388811830002,253.6015447500031,54430.515015360004 2024-08-06,14:47:52.000,219,11045859,-795,0,1722955671,12618.361866589992,253.49580779999815,54430.396234320004 2024-08-06,14:47:53.000,219,11045800,-795,0,1722955672,12618.247349320001,253.53105345000222,54430.47309264 2024-08-06,14:47:54.000,219,11045830,-795,0,1722955673,12618.361866589992,253.44646389000263,54430.43815704001 2024-08-06,14:47:55.000,219,11045860,-795,0,1722955674,12618.328185040002,253.48170953999943,54430.48007976 2024-08-06,14:47:56.000,219,11045830,-795,0,1722955675,12618.307976110002,253.47466041000007,54430.48706688001 2024-08-06,14:47:57.000,219,11045865,-795,0,1722955676,12618.307976110002,253.49580779999815,54430.563925200004 2024-08-06,14:47:58.000,219,11045834,-795,0,1722955677,12618.281030869992,253.47466041000007,54430.50104112 2024-08-06,14:47:59.000,219,11045861,-795,0,1722955678,12618.254085629997,253.453513020002,54430.417195680006 2024-08-06,14:48:00.000,219,11045887,-795,0,1722955679,12618.294503489997,253.43236563000391,54430.52200248 2024-08-06,14:48:01.000,219,11045857,-795,0,1722955680,12618.240613009992,253.4676112800007,54430.494054 2024-08-06,14:48:02.000,219,11045876,-795,0,1722955681,12618.281030869992,253.46056215000135,54430.52200248 2024-08-06,14:48:03.000,219,11045864,-795,0,1722955682,12618.200195149991,253.50285693000478,54430.466105520005 2024-08-06,14:48:04.000,219,11045831,-795,0,1722955683,12618.206931460001,253.47466041000007,54430.44514416 2024-08-06,14:48:05.000,219,11045867,-795,0,1722955684,12618.227140390001,253.453513020002,54430.5988608 2024-08-06,14:48:06.000,219,11045834,-795,0,1722955685,12618.200195149991,253.42531650000456,54430.59187368 2024-08-06,14:48:07.000,219,11045784,-795,0,1722955686,12618.146304670001,253.4887586699988,54430.50802824001 2024-08-06,14:48:08.000,219,11045883,-795,0,1722955687,12618.139568359991,253.4887586699988,54430.48007976 2024-08-06,14:48:09.000,219,11045838,-795,0,1722955688,12618.153040979996,253.48170953999943,54430.54995096 2024-08-06,14:48:10.000,219,11045800,-795,0,1722955689,12618.153040979996,253.453513020002,54430.60584792001 2024-08-06,14:48:11.000,219,11045860,-795,0,1722955690,12618.132832049996,253.48170953999943,54430.59187368 2024-08-06,14:48:12.000,219,11045825,-795,0,1722955691,12618.08567788,253.4676112800007,54430.55693808001 2024-08-06,14:48:13.000,219,11045866,-795,0,1722955692,12618.031787399996,253.48170953999943,54430.43116992 2024-08-06,14:48:14.000,219,11045783,-795,0,1722955693,12618.03852370999,253.4887586699988,54430.563925200004 2024-08-06,14:48:15.000,219,11045801,-795,0,1722955694,12617.99810584999,253.50990606000414,54430.515015360004 2024-08-06,14:48:16.000,219,11045864,-795,0,1722955695,12617.92400644,253.50990606000414,54430.52200248 2024-08-06,14:48:17.000,219,11045882,-795,0,1722955696,12617.950951679995,253.57334822999837,54430.44514416 2024-08-06,14:48:18.000,219,11045901,-795,0,1722955697,12617.910533819995,253.5522008400003,54430.45213128 2024-08-06,14:48:19.000,219,11045847,-795,0,1722955698,12617.94421537,253.55924996999966,54430.417195680006 2024-08-06,14:48:20.000,219,11045838,-795,0,1722955699,12618.011578469996,253.53105345000222,54430.5988608 2024-08-06,14:48:21.000,219,11045852,-795,0,1722955700,12618.031787399996,253.52400432000286,54430.52200248 2024-08-06,14:48:22.000,219,11045871,-795,0,1722955701,12618.00484216,253.52400432000286,54430.515015360004 2024-08-06,14:48:23.000,219,11045869,-795,0,1722955702,12617.930742749995,253.43941476000327,54430.298414640005 2024-08-06,14:48:24.000,219,11045845,-795,0,1722955703,12617.950951679995,253.49580779999815,54430.4241828 2024-08-06,14:48:25.000,219,11045905,-795,0,1722955704,12617.92400644,253.48170953999943,54430.36129872001 2024-08-06,14:48:26.000,219,11045840,-795,0,1722955705,12617.88358858,253.44646389000263,54430.2844404 2024-08-06,14:48:27.000,219,11045875,-795,0,1722955706,12617.890324889995,253.46056215000135,54430.31937600001 2024-08-06,14:48:28.000,219,11045860,-795,0,1722955707,12618.00484216,253.41826736999792,54430.347324480004 2024-08-06,14:48:29.000,219,11045834,-795,0,1722955708,12618.051996329996,253.39007085000048,54430.44514416 2024-08-06,14:48:30.000,219,11045875,-795,0,1722955709,12618.112623119996,253.31253042000026,54430.417195680006 2024-08-06,14:48:31.000,219,11045867,-795,0,1722955710,12618.031787399996,253.27728477000346,54430.43116992 2024-08-06,14:48:32.000,219,11045830,-795,0,1722955711,12617.971160609995,253.2420391199994,54430.38226008 2024-08-06,14:48:33.000,219,11045859,-795,0,1722955712,12617.890324889995,253.29843216000154,54430.44514416 2024-08-06,14:48:34.000,219,11045865,-795,0,1722955713,12617.9644243,253.32662867999898,54430.64078352 2024-08-06,14:48:35.000,219,11045885,-795,0,1722955714,12617.98463323,253.3407269399977,54430.68969336 2024-08-06,14:48:36.000,219,11045882,-795,0,1722955715,12617.97789691999,253.3054812900009,54430.494054 2024-08-06,14:48:37.000,219,11045889,-795,0,1722955716,12617.98463323,253.3689234600024,54430.68969336 2024-08-06,14:48:38.000,219,11045863,-795,0,1722955717,12618.06546895,253.3689234600024,54430.52200248 2024-08-06,14:48:39.000,219,11045844,-795,0,1722955718,12618.03852370999,253.39711997999984,54430.62680928001 2024-08-06,14:48:40.000,219,11045872,-795,0,1722955719,12618.112623119996,253.36187433000305,54430.50802824001 2024-08-06,14:48:41.000,219,11045847,-795,0,1722955720,12618.03852370999,253.41121823999856,54430.64777064 2024-08-06,14:48:42.000,219,11045873,-795,0,1722955721,12617.93747905999,253.33367780999833,54430.18662072 2024-08-06,14:48:43.000,219,11045880,-795,0,1722955722,12617.94421537,253.3407269399977,54430.38226008 2024-08-06,14:48:44.000,219,11045879,-795,0,1722955723,12618.112623119996,253.37597259000177,54430.71764184 2024-08-06,14:48:45.000,219,11045828,-795,0,1722955724,12618.119359429991,253.34777607000433,54430.668732 2024-08-06,14:48:46.000,219,11045836,-795,0,1722955725,12618.206931460001,253.31957954999962,54430.65475776001 2024-08-06,14:48:47.000,219,11045806,-795,0,1722955726,12618.146304670001,253.28433390000282,54430.52898960001 2024-08-06,14:48:48.000,219,11045893,-795,0,1722955727,12618.179986219991,253.29843216000154,54430.64078352 2024-08-06,14:48:49.000,219,11045888,-795,0,1722955728,12618.200195149991,253.31957954999962,54430.584886560006 2024-08-06,14:48:50.000,219,11045851,-795,0,1722955729,12618.213667769996,253.26318651000474,54430.65475776001 2024-08-06,14:48:51.000,219,11045875,-795,0,1722955730,12618.233876699996,253.33367780999833,54430.71764184 2024-08-06,14:48:52.000,219,11045871,-795,0,1722955731,12618.173249909996,253.32662867999898,54430.66174488 2024-08-06,14:48:53.000,219,11045882,-795,0,1722955732,12618.227140390001,253.32662867999898,54430.633796400005 2024-08-06,14:48:54.000,219,11045880,-795,0,1722955733,12618.206931460001,253.3407269399977,54430.535976720006 2024-08-06,14:48:55.000,219,11045843,-795,0,1722955734,12618.247349320001,253.37597259000177,54430.668732 2024-08-06,14:48:56.000,219,11045876,-795,0,1722955735,12618.179986219991,253.39007085000048,54430.57091232 2024-08-06,14:48:57.000,219,11045873,-795,0,1722955736,12618.254085629997,253.43941476000327,54430.72462896001 2024-08-06,14:48:58.000,219,11045892,-795,0,1722955737,12618.213667769996,253.4676112800007,54430.68969336 2024-08-06,14:48:59.000,219,11045846,-795,0,1722955738,12618.213667769996,253.55924996999966,54430.72462896001 2024-08-06,14:49:00.000,219,11045826,-795,0,1722955739,12618.233876699996,253.59449562000373,54430.85738424 2024-08-06,14:49:01.000,219,11045831,-795,0,1722955740,12618.254085629997,253.6015447500031,54430.871358480006 2024-08-06,14:49:02.000,219,11045857,-795,0,1722955741,12618.274294559997,253.70728170000075,54430.81546152 2024-08-06,14:49:03.000,219,11045862,-795,0,1722955742,12618.206931460001,253.72842908999883,54430.682706240004 2024-08-06,14:49:04.000,219,11045855,-795,0,1722955743,12618.220404079992,253.77072387000226,54430.71065472 2024-08-06,14:49:05.000,219,11045858,-795,0,1722955744,12618.206931460001,253.7989203899997,54430.731616080004 2024-08-06,14:49:06.000,219,11045850,-795,0,1722955745,12618.213667769996,253.80596951999905,54430.7386032 2024-08-06,14:49:07.000,219,11045844,-795,0,1722955746,12618.146304670001,253.8623625600012,54430.71065472 2024-08-06,14:49:08.000,219,11045890,-795,0,1722955747,12618.213667769996,253.82006777999777,54430.71065472 2024-08-06,14:49:09.000,219,11045898,-795,0,1722955748,12618.240613009992,253.83416604000377,54430.82244864001 2024-08-06,14:49:10.000,219,11045842,-795,0,1722955749,12618.281030869992,253.84121517000312,54430.79450016001 2024-08-06,14:49:11.000,219,11045830,-795,0,1722955750,12618.153040979996,253.87646081999992,54430.71764184 2024-08-06,14:49:12.000,219,11045912,-795,0,1722955751,12618.247349320001,253.87646081999992,54430.76655168 2024-08-06,14:49:13.000,219,11045843,-795,0,1722955752,12618.233876699996,253.93285386000207,54430.731616080004 2024-08-06,14:49:14.000,219,11045860,-795,0,1722955753,12618.227140390001,253.911706470004,54430.72462896001 2024-08-06,14:49:15.000,219,11045873,-795,0,1722955754,12618.267558250001,253.95400125000015,54430.83642288 2024-08-06,14:49:16.000,219,11045858,-795,0,1722955755,12618.294503489997,253.98924690000422,54430.88533272 2024-08-06,14:49:17.000,219,11045848,-795,0,1722955756,12618.213667769996,253.98924690000422,54430.86437136001 2024-08-06,14:49:18.000,219,11045795,-795,0,1722955757,12618.213667769996,254.06678733000444,54430.81546152 2024-08-06,14:49:19.000,219,11045854,-795,0,1722955758,12618.240613009992,254.0597381999978,54430.801487280005 2024-08-06,14:49:20.000,219,11045875,-795,0,1722955759,12618.186722530001,254.14432776000467,54430.78751304 2024-08-06,14:49:21.000,219,11045864,-795,0,1722955760,12618.179986219991,254.15137689000403,54430.8084744 2024-08-06,14:49:22.000,219,11045877,-795,0,1722955761,12618.092414189996,254.19367167000019,54430.731616080004 2024-08-06,14:49:23.000,219,11045887,-795,0,1722955762,12618.10588681,254.18662254000083,54430.77353880001 2024-08-06,14:49:24.000,219,11045891,-795,0,1722955763,12618.206931460001,254.23596645000362,54430.90629408 2024-08-06,14:49:25.000,219,11045874,-795,0,1722955764,12618.200195149991,254.22891732000426,54430.95520392 2024-08-06,14:49:26.000,219,11045847,-795,0,1722955765,12618.200195149991,254.22891732000426,54430.96219104001 2024-08-06,14:49:27.000,219,11045899,-795,0,1722955766,12618.072205259996,254.22891732000426,54430.682706240004 2024-08-06,14:49:28.000,219,11045849,-795,0,1722955767,12618.159777289991,254.23596645000362,54430.78751304 2024-08-06,14:49:29.000,219,11045856,-755,0,1722955768,12618.099150499991,254.2712121000004,54430.871358480006 2024-08-06,14:49:30.000,219,11045856,-795,0,1722955769,12618.240613009992,254.25006471000233,54430.850397120004 2024-08-06,14:49:31.000,219,11045827,-795,0,1722955770,12618.220404079992,254.35580166,54431.018088000004 2024-08-06,14:49:32.000,219,11045859,-795,0,1722955771,12618.281030869992,254.31350688000384,54430.850397120004 2024-08-06,14:49:33.000,219,11045863,-795,0,1722955772,12618.233876699996,254.39809644000343,54431.02507512 2024-08-06,14:49:34.000,219,11045857,-795,0,1722955773,12618.267558250001,254.36989991999872,54430.83642288 2024-08-06,14:49:35.000,219,11045861,-795,0,1722955774,12618.240613009992,254.36285078999936,54430.920268320006 2024-08-06,14:49:36.000,219,11045859,-795,0,1722955775,12618.247349320001,254.41219470000215,54430.91328120001 2024-08-06,14:49:37.000,219,11045848,-795,0,1722955776,12618.227140390001,254.4051455700028,54430.83642288 2024-08-06,14:49:38.000,219,11045857,-795,0,1722955777,12618.247349320001,254.3839981800047,54430.82244864001 2024-08-06,14:49:39.000,219,11045815,-795,0,1722955778,12618.334921349997,254.39104731000407,54430.85738424 2024-08-06,14:49:40.000,219,11045891,-795,0,1722955779,12618.409020760002,254.44039121999958,54430.9831524 2024-08-06,14:49:41.000,219,11045851,-795,0,1722955780,12618.429229690002,254.39104731000407,54430.99013952001 2024-08-06,14:49:42.000,219,11045866,-795,0,1722955781,12618.395548139997,254.4192438300015,54431.01110088001 2024-08-06,14:49:43.000,219,11045847,-795,0,1722955782,12618.382075519992,254.46153860999766,54430.81546152 2024-08-06,14:49:44.000,219,11045855,-795,0,1722955783,12618.267558250001,254.4051455700028,54430.74559032001 2024-08-06,14:49:45.000,219,11045839,-795,0,1722955784,12618.361866589992,254.46153860999766,54430.871358480006 2024-08-06,14:49:46.000,219,11045886,-795,0,1722955785,12618.429229690002,254.4685877400043,54430.9482168 2024-08-06,14:49:47.000,219,11045817,-795,0,1722955786,12618.409020760002,254.52498077999917,54430.99013952001 2024-08-06,14:49:48.000,219,11045886,-795,0,1722955787,12618.442702309992,254.53202990999853,54430.682706240004 2024-08-06,14:49:49.000,219,11045872,-795,0,1722955788,12618.456174929997,254.5672755600026,54430.88533272 2024-08-06,14:49:50.000,219,11045822,-795,0,1722955789,12618.489856480002,254.59547208000004,54430.94122968001 2024-08-06,14:49:51.000,219,11045818,-795,0,1722955790,12618.489856480002,254.6166194699981,54430.91328120001 2024-08-06,14:49:52.000,219,11045876,-795,0,1722955791,12618.435965999997,254.59547208000004,54430.9482168 2024-08-06,14:49:53.000,219,11045861,-795,0,1722955792,12618.321448729992,254.65186512000218,54430.8084744 2024-08-06,14:49:54.000,219,11045847,-795,0,1722955793,12618.355130279997,254.63776686000347,54430.77353880001 2024-08-06,14:49:55.000,219,11045865,-795,0,1722955794,12618.368602900002,254.70825816000433,54430.9482168 2024-08-06,14:49:56.000,219,11045874,-795,0,1722955795,12618.375339209997,254.63776686000347,54430.9482168 2024-08-06,14:49:57.000,219,11045863,-795,0,1722955796,12618.281030869992,254.69415989999834,54430.94122968001 2024-08-06,14:49:58.000,219,11045858,-795,0,1722955797,12618.287767180002,254.7012090299977,54430.8783456 2024-08-06,14:49:59.000,219,11045847,-795,0,1722955798,12618.301239799992,254.6659633800009,54430.86437136001 2024-08-06,14:50:00.000,219,11045852,-795,0,1722955799,12618.321448729992,254.6307177300041,54430.871358480006 2024-08-06,14:50:01.000,219,11045888,-795,0,1722955800,12618.260821939992,254.6307177300041,54430.8783456 2024-08-06,14:50:02.000,219,11045839,-795,0,1722955801,12618.179986219991,254.6307177300041,54430.78052592 2024-08-06,14:50:03.000,219,11045863,-795,0,1722955802,12618.153040979996,254.6166194699981,54430.75956456 2024-08-06,14:50:04.000,219,11045838,-795,0,1722955803,12618.260821939992,254.59547208000004,54430.90629408 2024-08-06,14:50:05.000,219,11045860,-795,0,1722955804,12618.254085629997,254.6025212099994,54430.920268320006 2024-08-06,14:50:06.000,219,11045843,-795,0,1722955805,12618.281030869992,254.57432469000196,54430.99013952001 2024-08-06,14:50:07.000,219,11045833,-755,0,1722955806,12618.166513600001,254.5672755600026,54430.752577440006 2024-08-06,14:50:08.000,219,11045881,-795,0,1722955807,12618.213667769996,254.54612817000452,54430.801487280005 2024-08-06,14:50:09.000,219,11045873,-795,0,1722955808,12618.247349320001,254.57432469000196,54430.79450016001 2024-08-06,14:50:10.000,219,11045875,-795,0,1722955809,12618.281030869992,254.5038333900011,54430.88533272 2024-08-06,14:50:11.000,219,11045855,-795,0,1722955810,12618.301239799992,254.6025212099994,54430.93424256 2024-08-06,14:50:12.000,219,11045870,-795,0,1722955811,12618.321448729992,254.58137382000132,54430.8783456 2024-08-06,14:50:13.000,219,11045854,-795,0,1722955812,12618.301239799992,254.60957033999875,54430.83642288 2024-08-06,14:50:14.000,219,11045807,-795,0,1722955813,12618.375339209997,254.6166194699981,54430.9831524 2024-08-06,14:50:15.000,219,11045875,-795,0,1722955814,12618.361866589992,254.68006163999962,54430.92725544 2024-08-06,14:50:16.000,219,11045843,-795,0,1722955815,12618.415757069997,254.72235642000305,54430.97616528 2024-08-06,14:50:17.000,219,11045841,-795,0,1722955816,12618.415757069997,254.7646511999992,54430.88533272 2024-08-06,14:50:18.000,219,11045859,-795,0,1722955817,12618.402284449992,254.79284772000392,54430.90629408 2024-08-06,14:50:19.000,219,11045885,-795,0,1722955818,12618.415757069997,254.87038815000415,54430.93424256 2024-08-06,14:50:20.000,219,11045853,-795,0,1722955819,12618.483120169993,254.89153554000222,54431.01110088001 2024-08-06,14:50:21.000,219,11045865,-795,0,1722955820,12618.510065410002,254.94087944999774,54431.08097208001 2024-08-06,14:50:22.000,219,11045863,-795,0,1722955821,12618.510065410002,254.94087944999774,54431.08097208001 2024-08-06,14:50:23.000,219,11045811,-795,0,1722955822,12618.442702309992,254.9761251000018,54430.920268320006 2024-08-06,14:50:24.000,219,11045860,-795,0,1722955823,12618.435965999997,255.01841987999796,54431.07398496 2024-08-06,14:50:25.000,219,11045847,-795,0,1722955824,12618.449438620002,255.00432161999925,54430.89231984001 2024-08-06,14:50:26.000,219,11045855,-795,0,1722955825,12618.489856480002,255.0607146600014,54431.1228948 2024-08-06,14:50:27.000,219,11045854,-795,0,1722955826,12618.523538029993,255.06776379000075,54431.01110088001 2024-08-06,14:50:28.000,219,11045863,-795,0,1722955827,12618.577428509998,255.0748129200001,54431.066997840004 2024-08-06,14:50:29.000,219,11045868,-795,0,1722955828,12618.604373749993,255.01841987999796,54431.07398496 2024-08-06,14:50:30.000,219,11045861,-795,0,1722955829,12618.698682089998,255.03251814000396,54431.09494632 2024-08-06,14:50:31.000,219,11045853,-795,0,1722955830,12618.685209469993,255.03251814000396,54431.16481752 2024-08-06,14:50:32.000,219,11045868,-795,0,1722955831,12618.698682089998,254.9761251000018,54431.185778880004 2024-08-06,14:50:33.000,219,11045861,-795,0,1722955832,12618.638055299998,254.96907597000245,54431.039049360006 2024-08-06,14:50:34.000,219,11045901,-795,0,1722955833,12618.718891019998,254.9126829300003,54430.97616528 2024-08-06,14:50:35.000,219,11045861,-795,0,1722955834,12618.792990429989,254.8774372800035,54431.10892056001 2024-08-06,14:50:36.000,219,11045851,-795,0,1722955835,12618.85361721999,254.82104424000136,54431.07398496 2024-08-06,14:50:37.000,219,11045860,-795,0,1722955836,12618.860353529999,254.80694598000264,54431.0530236 2024-08-06,14:50:38.000,219,11045865,-795,0,1722955837,12618.880562459999,254.7505529400005,54431.01110088001 2024-08-06,14:50:39.000,219,11045868,-795,0,1722955838,12618.92098032,254.68711076999898,54430.94122968001 2024-08-06,14:50:40.000,219,11045836,-795,0,1722955839,12618.94118925,254.65891425000154,54430.99013952001 2024-08-06,14:50:41.000,219,11045893,-795,0,1722955840,12618.887298769994,254.6307177300041,54430.90629408 2024-08-06,14:50:42.000,219,11045848,-795,0,1722955841,12618.887298769994,254.62366860000475,54430.84341000001 2024-08-06,14:50:43.000,219,11045867,-795,0,1722955842,12618.860353529999,254.5390790399979,54430.85738424 2024-08-06,14:50:44.000,219,11045859,-795,0,1722955843,12618.98160711,254.53202990999853,54431.02507512 2024-08-06,14:50:45.000,219,11045827,-795,0,1722955844,12618.880562459999,254.4685877400043,54430.801487280005 2024-08-06,14:50:46.000,219,11045812,-795,0,1722955845,12618.91424400999,254.48973513000237,54430.871358480006 2024-08-06,14:50:47.000,219,11045846,-795,0,1722955846,12618.846880909994,254.43334209000022,54430.78751304 2024-08-06,14:50:48.000,219,11045854,-795,0,1722955847,12618.887298769994,254.44039121999958,54430.85738424 2024-08-06,14:50:49.000,219,11045857,-795,0,1722955848,12618.85361721999,254.4192438300015,54430.78052592 2024-08-06,14:50:50.000,219,11045842,-795,0,1722955849,12618.87382614999,254.44039121999958,54430.89231984001 2024-08-06,14:50:51.000,219,11045826,-795,0,1722955850,12618.826671979994,254.4544894799983,54430.91328120001 2024-08-06,14:50:52.000,219,11045835,-795,0,1722955851,12618.85361721999,254.44039121999958,54430.850397120004 2024-08-06,14:50:53.000,219,11045841,-795,0,1722955852,12618.766045189994,254.44039121999958,54430.899306960004 2024-08-06,14:50:54.000,219,11045834,-795,0,1722955853,12618.83340828999,254.4192438300015,54430.93424256 2024-08-06,14:50:55.000,219,11045857,-795,0,1722955854,12618.766045189994,254.4685877400043,54430.850397120004 2024-08-06,14:50:56.000,219,11045847,-795,0,1722955855,12618.732363639989,254.46153860999766,54430.94122968001 2024-08-06,14:50:57.000,219,11045889,-795,0,1722955856,12618.698682089998,254.4192438300015,54430.871358480006 2024-08-06,14:50:58.000,219,11045862,-795,0,1722955857,12618.725627329994,254.43334209000022,54430.90629408 2024-08-06,14:50:59.000,219,11045880,-795,0,1722955858,12618.691945779989,254.43334209000022,54430.95520392 2024-08-06,14:51:00.000,219,11045884,-795,0,1722955859,12618.786254119994,254.32760514000256,54431.02507512 2024-08-06,14:51:01.000,219,11045832,-795,0,1722955860,12618.799726739999,254.31350688000384,54431.08097208001 2024-08-06,14:51:02.000,219,11045835,-795,0,1722955861,12618.806463049994,254.2571138400017,54430.920268320006 2024-08-06,14:51:03.000,219,11045889,-795,0,1722955862,12618.759308879999,254.25006471000233,54430.8783456 2024-08-06,14:51:04.000,219,11045882,-795,0,1722955863,12618.85361721999,254.20072079999954,54431.01110088001 2024-08-06,14:51:05.000,219,11045870,-795,0,1722955864,12618.87382614999,254.2218681900049,54431.09494632 2024-08-06,14:51:06.000,219,11045822,-795,0,1722955865,12618.83340828999,254.1584260200034,54431.018088000004 2024-08-06,14:51:07.000,219,11045884,-795,0,1722955866,12618.90077139,254.15137689000403,54431.11590768 2024-08-06,14:51:08.000,219,11045900,-795,0,1722955867,12618.867089839994,254.14432776000467,54431.10892056001 2024-08-06,14:51:09.000,219,11045866,-795,0,1722955868,12618.907507699994,254.13022949999868,54431.07398496 2024-08-06,14:51:10.000,219,11045861,-795,0,1722955869,12618.92098032,254.13727862999804,54431.24167584 2024-08-06,14:51:11.000,219,11045852,-795,0,1722955870,12618.92098032,254.12318036999932,54431.14385616 2024-08-06,14:51:12.000,219,11045850,-795,0,1722955871,12618.907507699994,254.12318036999932,54431.15783040001 2024-08-06,14:51:13.000,219,11045836,-795,0,1722955872,12618.83340828999,254.12318036999932,54431.018088000004 2024-08-06,14:51:14.000,219,11045811,-795,0,1722955873,12618.826671979994,254.11613123999996,54430.9831524 2024-08-06,14:51:15.000,219,11045850,-795,0,1722955874,12618.95466186999,254.13727862999804,54431.17180464 2024-08-06,14:51:16.000,219,11045846,-795,0,1722955875,12618.988343419995,254.14432776000467,54431.185778880004 2024-08-06,14:51:17.000,219,11045897,-795,0,1722955876,12618.92098032,254.12318036999932,54431.15084328 2024-08-06,14:51:18.000,219,11045860,-795,0,1722955877,12618.93445293999,254.13727862999804,54431.10892056001 2024-08-06,14:51:19.000,219,11045871,-795,0,1722955878,12618.85361721999,254.15137689000403,54430.94122968001 2024-08-06,14:51:20.000,219,11045854,-795,0,1722955879,12618.92098032,254.11613123999996,54431.07398496 2024-08-06,14:51:21.000,219,11045856,-795,0,1722955880,12618.94118925,254.13727862999804,54431.17180464 2024-08-06,14:51:22.000,219,11045874,-715,0,1722955881,12618.89403507999,254.14432776000467,54431.15084328 2024-08-06,14:51:23.000,219,11045885,-795,0,1722955882,12618.880562459999,254.1090821100006,54431.17180464 2024-08-06,14:51:24.000,219,11045898,-795,0,1722955883,12618.89403507999,254.12318036999932,54431.14385616 2024-08-06,14:51:25.000,219,11045845,-795,0,1722955884,12618.87382614999,254.08793472000252,54431.17180464 2024-08-06,14:51:26.000,219,11045793,-795,0,1722955885,12618.85361721999,254.09498385000188,54431.03206224001 2024-08-06,14:51:27.000,219,11045891,-795,0,1722955886,12618.806463049994,254.0597381999978,54431.07398496 2024-08-06,14:51:28.000,219,11045844,-795,0,1722955887,12618.806463049994,254.08793472000252,54431.0530236 2024-08-06,14:51:29.000,219,11045884,-795,0,1722955888,12618.792990429989,254.1090821100006,54431.14385616 2024-08-06,14:51:30.000,219,11045870,-795,0,1722955889,12618.766045189994,254.0597381999978,54431.22770160001 2024-08-06,14:51:31.000,219,11045854,-795,0,1722955890,12618.739099949998,254.03154168000037,54431.12988192001 2024-08-06,14:51:32.000,219,11045866,-795,0,1722955891,12618.766045189994,254.05268906999845,54431.185778880004 2024-08-06,14:51:33.000,219,11045867,-795,0,1722955892,12618.759308879999,254.0103942900023,54431.087959200006 2024-08-06,14:51:34.000,219,11045835,-795,0,1722955893,12618.772781499989,253.98924690000422,54431.16481752 2024-08-06,14:51:35.000,219,11045867,-795,0,1722955894,12618.806463049994,253.98219777000486,54431.14385616 2024-08-06,14:51:36.000,219,11045821,-795,0,1722955895,12618.732363639989,254.00334516000294,54431.10892056001 2024-08-06,14:51:37.000,219,11045877,-795,0,1722955896,12618.739099949998,254.024492550001,54431.14385616 2024-08-06,14:51:38.000,219,11045836,-795,0,1722955897,12618.705418399994,254.03154168000037,54431.08097208001 2024-08-06,14:51:39.000,219,11045891,-795,0,1722955898,12618.712154709989,254.03154168000037,54431.087959200006 2024-08-06,14:51:40.000,219,11045882,-795,0,1722955899,12618.671736849989,254.03859080999973,54431.087959200006 2024-08-06,14:51:41.000,219,11045864,-795,0,1722955900,12618.725627329994,254.0456399399991,54431.185778880004 2024-08-06,14:51:42.000,219,11045849,-795,0,1722955901,12618.705418399994,254.0456399399991,54431.22071448 2024-08-06,14:51:43.000,219,11045822,-795,0,1722955902,12618.651527919988,254.0738364600038,54431.1228948 2024-08-06,14:51:44.000,219,11045850,-795,0,1722955903,12618.597637439998,254.08088559000316,54431.087959200006 2024-08-06,14:51:45.000,219,11045891,-795,0,1722955904,12618.590901129988,254.08793472000252,54431.087959200006 2024-08-06,14:51:46.000,219,11045844,-795,0,1722955905,12618.577428509998,254.08088559000316,54431.01110088001 2024-08-06,14:51:47.000,219,11045883,-795,0,1722955906,12618.537010649998,254.1090821100006,54431.00411376 2024-08-06,14:51:48.000,219,11045861,-795,0,1722955907,12618.631318989988,254.13727862999804,54431.17879176001 2024-08-06,14:51:49.000,219,11045882,-795,0,1722955908,12618.678473159998,254.11613123999996,54431.206740240006 2024-08-06,14:51:50.000,219,11045795,-795,0,1722955909,12618.631318989988,254.0738364600038,54431.29058568 2024-08-06,14:51:51.000,219,11045868,-795,0,1722955910,12618.624582679993,254.08793472000252,54431.14385616 2024-08-06,14:51:52.000,219,11045751,-795,0,1722955911,12618.496592789998,254.0738364600038,54430.94122968001 2024-08-06,14:51:53.000,219,11045875,-795,0,1722955912,12618.577428509998,254.10203298000124,54430.9831524 2024-08-06,14:51:54.000,219,11045909,-795,0,1722955913,12618.611110059988,254.10203298000124,54431.09494632 2024-08-06,14:51:55.000,219,11045860,-795,0,1722955914,12618.658264229998,254.09498385000188,54431.16481752 2024-08-06,14:51:56.000,219,11045860,-795,0,1722955915,12618.584164819993,254.10203298000124,54431.15084328 2024-08-06,14:51:57.000,219,11045898,-795,0,1722955916,12618.624582679993,254.11613123999996,54431.15783040001 2024-08-06,14:51:58.000,219,11045863,-795,0,1722955917,12618.597637439998,254.10203298000124,54431.11590768 2024-08-06,14:51:59.000,219,11045838,-795,0,1722955918,12618.638055299998,254.09498385000188,54431.10193344 2024-08-06,14:52:00.000,219,11045869,-795,0,1722955919,12618.604373749993,254.09498385000188,54431.12988192001 2024-08-06,14:52:01.000,219,11045896,-795,0,1722955920,12618.624582679993,254.1090821100006,54431.06001072001 2024-08-06,14:52:02.000,219,11045858,-795,0,1722955921,12618.510065410002,254.0597381999978,54430.99712664 2024-08-06,14:52:03.000,219,11045865,-795,0,1722955922,12618.563955889993,254.09498385000188,54430.92725544 2024-08-06,14:52:04.000,219,11045893,-795,0,1722955923,12618.631318989988,254.06678733000444,54431.136869040005 2024-08-06,14:52:05.000,219,11045851,-795,0,1722955924,12618.665000539993,254.08793472000252,54431.17180464 2024-08-06,14:52:06.000,219,11045752,-795,0,1722955925,12618.658264229998,254.05268906999845,54431.17879176001 2024-08-06,14:52:07.000,219,11045808,-795,0,1722955926,12618.543746959993,254.06678733000444,54430.93424256 2024-08-06,14:52:08.000,219,11045858,-795,0,1722955927,12618.590901129988,254.09498385000188,54431.01110088001 2024-08-06,14:52:09.000,219,11045852,-795,0,1722955928,12618.604373749993,254.10203298000124,54430.97616528 2024-08-06,14:52:10.000,219,11045880,-795,0,1722955929,12618.658264229998,254.09498385000188,54431.04603648 2024-08-06,14:52:11.000,219,11045793,-795,0,1722955930,12618.665000539993,254.0597381999978,54431.0530236 2024-08-06,14:52:12.000,219,11045875,-795,0,1722955931,12618.611110059988,254.0597381999978,54431.01110088001 2024-08-06,14:52:13.000,219,11045844,-795,0,1722955932,12618.624582679993,254.06678733000444,54430.920268320006 2024-08-06,14:52:14.000,219,11045831,-795,0,1722955933,12618.665000539993,254.06678733000444,54431.1228948 2024-08-06,14:52:15.000,219,11045828,-795,0,1722955934,12618.658264229998,254.06678733000444,54431.03206224001 2024-08-06,14:52:16.000,219,11045912,-795,0,1722955935,12618.658264229998,254.03154168000037,54431.087959200006 2024-08-06,14:52:17.000,219,11045871,-795,0,1722955936,12618.604373749993,254.03154168000037,54430.9831524 2024-08-06,14:52:18.000,219,11045875,-795,0,1722955937,12618.597637439998,254.0738364600038,54430.95520392 2024-08-06,14:52:19.000,219,11045881,-795,0,1722955938,12618.584164819993,254.0456399399991,54431.02507512 2024-08-06,14:52:20.000,219,11045853,-795,0,1722955939,12618.685209469993,254.03154168000037,54431.16481752 2024-08-06,14:52:21.000,219,11045844,-795,0,1722955940,12618.678473159998,253.9610503799995,54431.10193344 2024-08-06,14:52:22.000,219,11045864,-795,0,1722955941,12618.671736849989,253.91875560000335,54431.17180464 2024-08-06,14:52:23.000,219,11045855,-795,0,1722955942,12618.638055299998,253.97514863999822,54430.99013952001 2024-08-06,14:52:24.000,219,11045845,-795,0,1722955943,12618.604373749993,253.9610503799995,54431.00411376 2024-08-06,14:52:25.000,219,11045873,-795,0,1722955944,12618.644791609993,254.00334516000294,54431.066997840004 2024-08-06,14:52:26.000,219,11045888,-795,0,1722955945,12618.631318989988,253.95400125000015,54431.11590768 2024-08-06,14:52:27.000,219,11045834,-795,0,1722955946,12618.557219579998,253.96809950999886,54430.94122968001 2024-08-06,14:52:28.000,219,11045840,-795,0,1722955947,12618.617846369998,253.99629603000358,54431.03206224001 2024-08-06,14:52:29.000,219,11045864,-795,0,1722955948,12618.705418399994,253.9610503799995,54431.17180464 2024-08-06,14:52:30.000,219,11045871,-795,0,1722955949,12618.705418399994,253.97514863999822,54431.136869040005 2024-08-06,14:52:31.000,219,11045839,-795,0,1722955950,12618.658264229998,253.96809950999886,54431.01110088001 2024-08-06,14:52:32.000,219,11045806,-795,0,1722955951,12618.624582679993,253.99629603000358,54430.9831524 2024-08-06,14:52:33.000,219,11045818,-795,0,1722955952,12618.597637439998,254.024492550001,54431.00411376 2024-08-06,14:52:34.000,219,11045843,-795,0,1722955953,12618.671736849989,253.98924690000422,54431.04603648 2024-08-06,14:52:35.000,219,11045842,-795,0,1722955954,12618.590901129988,254.01744342000165,54430.9831524 2024-08-06,14:52:36.000,219,11045861,-795,0,1722955955,12618.665000539993,253.97514863999822,54431.07398496 2024-08-06,14:52:37.000,219,11045895,-795,0,1722955956,12618.718891019998,253.96809950999886,54431.17879176001 2024-08-06,14:52:38.000,219,11045838,-795,0,1722955957,12618.678473159998,253.95400125000015,54431.039049360006 2024-08-06,14:52:39.000,219,11045840,-795,0,1722955958,12618.698682089998,253.97514863999822,54431.04603648 2024-08-06,14:52:40.000,219,11045856,-795,0,1722955959,12618.759308879999,253.95400125000015,54431.09494632 2024-08-06,14:52:41.000,219,11045875,-795,0,1722955960,12618.745836259994,254.01744342000165,54431.0530236 2024-08-06,14:52:42.000,219,11045888,-795,0,1722955961,12618.698682089998,253.96809950999886,54431.039049360006 2024-08-06,14:52:43.000,219,11045844,-795,0,1722955962,12618.712154709989,254.03154168000037,54431.018088000004 2024-08-06,14:52:44.000,219,11045906,-795,0,1722955963,12618.712154709989,254.024492550001,54431.15084328 2024-08-06,14:52:45.000,219,11045867,-795,0,1722955964,12618.658264229998,254.05268906999845,54431.0530236 2024-08-06,14:52:46.000,219,11045845,-795,0,1722955965,12618.725627329994,254.0103942900023,54431.206740240006 2024-08-06,14:52:47.000,219,11045895,-795,0,1722955966,12618.617846369998,254.0597381999978,54431.06001072001 2024-08-06,14:52:48.000,219,11045912,-795,0,1722955967,12618.577428509998,254.0456399399991,54430.82244864001 2024-08-06,14:52:49.000,219,11045854,-795,0,1722955968,12618.665000539993,254.05268906999845,54430.99013952001 2024-08-06,14:52:50.000,219,11045856,-795,0,1722955969,12618.698682089998,254.01744342000165,54431.08097208001 2024-08-06,14:52:51.000,219,11045881,-795,0,1722955970,12618.685209469993,254.01744342000165,54431.066997840004 2024-08-06,14:52:52.000,219,11045838,-795,0,1722955971,12618.665000539993,254.01744342000165,54431.066997840004 2024-08-06,14:52:53.000,219,11045792,-795,0,1722955972,12618.671736849989,253.99629603000358,54430.920268320006 2024-08-06,14:52:54.000,219,11045860,-795,0,1722955973,12618.678473159998,253.98219777000486,54431.15084328 2024-08-06,14:52:55.000,219,11045875,-795,0,1722955974,12618.665000539993,253.98219777000486,54431.06001072001 2024-08-06,14:52:56.000,219,11045875,-795,0,1722955975,12618.651527919988,253.96809950999886,54431.08097208001 2024-08-06,14:53:17.000,219,11045841,-795,0,1722955996,12618.294503489997,253.99629603000358,54431.04603648 2024-08-06,14:53:18.000,219,11045813,-795,0,1722955997,12618.348393970002,253.98924690000422,54431.136869040005 2024-08-06,14:53:19.000,219,11045860,-795,0,1722955998,12618.274294559997,254.01744342000165,54431.09494632 2024-08-06,14:53:20.000,219,11045863,-795,0,1722955999,12618.213667769996,254.03154168000037,54431.087959200006 2024-08-06,14:53:21.000,219,11045864,-795,0,1722956000,12618.213667769996,254.01744342000165,54431.08097208001 2024-08-06,14:53:22.000,219,11045880,-795,0,1722956001,12618.200195149991,254.0456399399991,54431.08097208001 2024-08-06,14:53:23.000,219,11045836,-795,0,1722956002,12618.213667769996,254.03859080999973,54431.07398496 2024-08-06,14:53:24.000,219,11045854,-795,0,1722956003,12618.179986219991,254.024492550001,54431.039049360006 2024-08-06,14:53:25.000,219,11045875,-795,0,1722956004,12618.099150499991,254.01744342000165,54431.00411376 2024-08-06,14:53:26.000,219,11045867,-795,0,1722956005,12618.06546895,254.00334516000294,54431.06001072001 2024-08-06,14:53:27.000,219,11045908,-795,0,1722956006,12617.78254393,254.024492550001,54430.4241828 2024-08-06,14:53:28.000,219,11045813,-795,0,1722956007,12617.98463323,253.97514863999822,54430.871358480006 2024-08-06,14:53:29.000,219,11045830,-795,0,1722956008,12618.02505109,253.96809950999886,54430.92725544 2024-08-06,14:53:30.000,219,11045903,-795,0,1722956009,12618.00484216,253.9469521200008,54430.850397120004 2024-08-06,14:53:31.000,219,11045891,-795,0,1722956010,12617.930742749995,253.93990299000143,54430.79450016001 2024-08-06,14:53:32.000,219,11045869,-795,0,1722956011,12617.95768798999,253.9258047300027,54430.83642288 2024-08-06,14:53:33.000,219,11045848,-795,0,1722956012,12617.950951679995,253.897608209998,54430.920268320006 2024-08-06,14:53:34.000,219,11045878,-795,0,1722956013,12617.90379751,253.897608209998,54430.86437136001 2024-08-06,14:53:35.000,219,11045865,-795,0,1722956014,12617.950951679995,253.90465734000463,54430.89231984001 2024-08-06,14:53:36.000,219,11045884,-795,0,1722956015,12617.870115959995,253.911706470004,54430.8084744 2024-08-06,14:53:37.000,219,11045872,-795,0,1722956016,12617.89706119999,253.86941169000056,54430.8084744 2024-08-06,14:53:38.000,219,11045869,-795,0,1722956017,12617.82296179,253.8623625600012,54430.79450016001 2024-08-06,14:53:39.000,219,11045847,-795,0,1722956018,12617.87685226999,253.83416604000377,54430.81546152 2024-08-06,14:53:40.000,219,11045868,-795,0,1722956019,12617.89706119999,253.84826430000248,54430.8783456 2024-08-06,14:53:41.000,219,11045861,-795,0,1722956020,12617.83643440999,253.85531343000184,54430.752577440006 2024-08-06,14:53:42.000,219,11045834,-795,0,1722956021,12617.890324889995,253.85531343000184,54430.920268320006 2024-08-06,14:53:43.000,219,11045843,-795,0,1722956022,12617.92400644,253.83416604000377,54430.83642288 2024-08-06,14:53:44.000,219,11045863,-795,0,1722956023,12617.809489169995,253.8130186499984,54430.79450016001 2024-08-06,14:53:45.000,219,11045837,-795,0,1722956024,12617.86337965,253.78482213000098,54430.78751304 2024-08-06,14:53:46.000,219,11045864,-795,0,1722956025,12617.79601654999,253.77777300000162,54430.703667600006 2024-08-06,14:53:47.000,219,11045873,-795,0,1722956026,12617.83643440999,253.77072387000226,54430.67571912001 2024-08-06,14:53:48.000,219,11045865,-795,0,1722956027,12617.77580761999,253.7636747400029,54430.682706240004 2024-08-06,14:53:49.000,219,11045825,-795,0,1722956028,12617.75559868999,253.73547821999819,54430.52200248 2024-08-06,14:53:50.000,219,11045830,-795,0,1722956029,12617.89706119999,253.74252735000482,54430.68969336 2024-08-06,14:53:51.000,219,11045865,-795,0,1722956030,12617.83643440999,253.69318344000203,54430.67571912001 2024-08-06,14:53:52.000,219,11045853,-795,0,1722956031,12617.83643440999,253.7143308300001,54430.71764184 2024-08-06,14:53:53.000,219,11045848,-795,0,1722956032,12617.77580761999,253.74957648000418,54430.61982216 2024-08-06,14:53:54.000,219,11045847,-795,0,1722956033,12617.789280239995,253.6649869200046,54430.50104112 2024-08-06,14:53:55.000,219,11045863,-795,0,1722956034,12617.79601654999,253.67203605000395,54430.64777064 2024-08-06,14:53:56.000,219,11045876,-795,0,1722956035,12617.82296179,253.62974127000052,54430.54995096 2024-08-06,14:53:57.000,219,11045835,-795,0,1722956036,12617.81622547999,253.6649869200046,54430.64078352 2024-08-06,14:53:58.000,219,11045872,-795,0,1722956037,12617.81622547999,253.6649869200046,54430.54995096 2024-08-06,14:53:59.000,219,11045819,-795,0,1722956038,12617.86337965,253.6649869200046,54430.65475776001 2024-08-06,14:54:00.000,219,11045863,-795,0,1722956039,12617.83643440999,253.64383952999924,54430.59187368 2024-08-06,14:54:01.000,219,11045886,-795,0,1722956040,12617.80275286,253.67203605000395,54430.64777064 2024-08-06,14:54:02.000,219,11045864,-795,0,1722956041,12617.79601654999,253.67203605000395,54430.48706688001 2024-08-06,14:54:03.000,219,11045864,-795,0,1722956042,12617.762335,253.65793778999796,54430.50104112 2024-08-06,14:54:04.000,219,11045871,-795,0,1722956043,12617.82296179,253.7002325700014,54430.59187368 2024-08-06,14:54:05.000,219,11045848,-795,0,1722956044,12617.83643440999,253.7002325700014,54430.65475776001 2024-08-06,14:54:06.000,219,11045827,-795,0,1722956045,12617.80275286,253.6790851800033,54430.66174488 2024-08-06,14:54:07.000,219,11045790,-795,0,1722956046,12617.728653449994,253.70728170000075,54430.64777064 2024-08-06,14:54:08.000,219,11045858,-795,0,1722956047,12617.728653449994,253.69318344000203,54430.535976720006 2024-08-06,14:54:09.000,219,11045862,-795,0,1722956048,12617.70170821,253.72137995999947,54430.60584792001 2024-08-06,14:54:10.000,219,11045875,-795,0,1722956049,12617.748862379995,253.72137995999947,54430.61283504 2024-08-06,14:54:11.000,219,11045880,-795,0,1722956050,12617.688235589994,253.73547821999819,54430.66174488 2024-08-06,14:54:12.000,219,11045858,-795,0,1722956051,12617.627608799994,253.74252735000482,54430.584886560006 2024-08-06,14:54:13.000,219,11045862,-795,0,1722956052,12617.63434510999,253.74252735000482,54430.682706240004 2024-08-06,14:54:14.000,219,11045852,-795,0,1722956053,12617.688235589994,253.74252735000482,54430.75956456 2024-08-06,14:54:15.000,219,11045827,-795,0,1722956054,12617.661290349999,253.73547821999819,54430.731616080004 2024-08-06,14:54:16.000,219,11045864,-795,0,1722956055,12617.647817729994,253.74252735000482,54430.71764184 2024-08-06,14:54:17.000,219,11045909,-795,0,1722956056,12617.593927249989,253.75662561000354,54430.71065472 2024-08-06,14:54:18.000,219,11045839,-795,0,1722956057,12617.607399869994,253.73547821999819,54430.633796400005 2024-08-06,14:54:19.000,219,11045858,-795,0,1722956058,12617.580454629999,253.77777300000162,54430.57091232 2024-08-06,14:54:20.000,219,11045859,-795,0,1722956059,12617.546773079994,253.79187126000033,54430.535976720006 2024-08-06,14:54:21.000,219,11045884,-795,0,1722956060,12617.566982009994,253.7636747400029,54430.64078352 2024-08-06,14:54:22.000,219,11045878,-795,0,1722956061,12617.61413617999,253.74252735000482,54430.64078352 2024-08-06,14:54:23.000,219,11045847,-795,0,1722956062,12617.607399869994,253.7636747400029,54430.66174488 2024-08-06,14:54:24.000,219,11045850,-795,0,1722956063,12617.546773079994,253.79187126000033,54430.67571912001 2024-08-06,14:54:25.000,219,11045846,-795,0,1722956064,12617.459201049998,253.72842908999883,54430.55693808001 2024-08-06,14:54:26.000,219,11045824,-795,0,1722956065,12617.412046879988,253.7636747400029,54430.52898960001 2024-08-06,14:54:27.000,219,11045855,-795,0,1722956066,12617.452464739988,253.7636747400029,54430.61283504 2024-08-06,14:54:28.000,219,11045860,-795,0,1722956067,12617.418783189998,253.7989203899997,54430.50802824001 2024-08-06,14:54:29.000,219,11045848,-795,0,1722956068,12617.432255809988,253.77072387000226,54430.584886560006 2024-08-06,14:54:30.000,219,11045882,-795,0,1722956069,12617.499618909998,253.83416604000377,54430.64777064 2024-08-06,14:54:31.000,219,11045831,-795,0,1722956070,12617.425519499993,253.84121517000312,54430.5988608 2024-08-06,14:54:32.000,219,11045867,-795,0,1722956071,12617.371629019988,253.84121517000312,54430.59187368 2024-08-06,14:54:33.000,219,11045877,-795,0,1722956072,12617.297529609998,253.8130186499984,54430.52200248 2024-08-06,14:54:34.000,219,11045828,-795,0,1722956073,12617.331211160003,253.83416604000377,54430.48706688001 2024-08-06,14:54:35.000,219,11045862,-795,0,1722956074,12617.297529609998,253.7989203899997,54430.61982216 2024-08-06,14:54:36.000,219,11045844,-795,0,1722956075,12617.311002230002,253.82006777999777,54430.62680928001 2024-08-06,14:54:37.000,219,11045850,-795,0,1722956076,12617.290793300002,253.8130186499984,54430.515015360004 2024-08-06,14:54:38.000,219,11045829,-795,0,1722956077,12617.203221269992,253.82006777999777,54430.25649192 2024-08-06,14:54:39.000,219,11045819,-795,0,1722956078,12617.297529609998,253.8623625600012,54430.57091232 2024-08-06,14:54:40.000,219,11045876,-795,0,1722956079,12617.257111749997,253.87646081999992,54430.48706688001 2024-08-06,14:54:41.000,219,11045898,-795,0,1722956080,12617.263848059993,253.8623625600012,54430.55693808001 2024-08-06,14:54:42.000,219,11045876,-795,0,1722956081,12617.250375440002,253.87646081999992,54430.44514416 2024-08-06,14:54:43.000,219,11045854,-795,0,1722956082,12617.277320679998,253.87646081999992,54430.44514416 2024-08-06,14:54:44.000,219,11045856,-795,0,1722956083,12617.364892709993,253.8271169100044,54430.54296384 2024-08-06,14:54:45.000,219,11045846,-795,0,1722956084,12617.331211160003,253.84826430000248,54430.60584792001 2024-08-06,14:54:46.000,219,11045872,-795,0,1722956085,12617.290793300002,253.85531343000184,54430.584886560006 2024-08-06,14:54:47.000,219,11045837,-795,0,1722956086,12617.284056989993,253.87646081999992,54430.61982216 2024-08-06,14:54:48.000,219,11045871,-795,0,1722956087,12617.149330790002,253.90465734000463,54430.298414640005 2024-08-06,14:54:49.000,219,11045833,-795,0,1722956088,12617.162803409992,253.90465734000463,54430.54296384 2024-08-06,14:54:50.000,219,11045841,-795,0,1722956089,12617.115649239997,253.98219777000486,54430.40322144 2024-08-06,14:54:51.000,219,11045863,-795,0,1722956090,12617.142594479992,254.00334516000294,54430.59187368 2024-08-06,14:54:52.000,219,11045847,-795,0,1722956091,12617.156067099997,254.10203298000124,54430.57789944001 2024-08-06,14:54:53.000,219,11045843,-795,0,1722956092,12617.102176619992,254.17957341000147,54430.535976720006 2024-08-06,14:54:54.000,219,11045860,-795,0,1722956093,12617.135858169997,254.17957341000147,54430.54296384 2024-08-06,14:54:55.000,219,11045832,-795,0,1722956094,12617.048286140001,254.2218681900049,54430.59187368 2024-08-06,14:54:56.000,219,11045856,-795,0,1722956095,12617.048286140001,254.31350688000384,54430.62680928001 2024-08-06,14:54:57.000,219,11045848,-795,0,1722956096,12616.980923039991,254.33465427000192,54430.61283504 2024-08-06,14:54:58.000,219,11045834,-795,0,1722956097,12616.947241490001,254.37694904999807,54430.48007976 2024-08-06,14:54:59.000,219,11045838,-795,0,1722956098,12616.83946052999,254.43334209000022,54430.43116992 2024-08-06,14:55:00.000,219,11045851,-795,0,1722956099,12616.893351009996,254.47563687000365,54430.62680928001 2024-08-06,14:55:01.000,219,11045812,-795,0,1722956100,12616.86640577,254.482686000003,54430.64777064 2024-08-06,14:55:02.000,219,11045856,-795,0,1722956101,12616.79904266999,254.5672755600026,54430.54296384 2024-08-06,14:55:03.000,219,11045840,-795,0,1722956102,12616.75862480999,254.57432469000196,54430.48007976 2024-08-06,14:55:04.000,219,11045824,-795,0,1722956103,12616.75862480999,254.57432469000196,54430.55693808001 2024-08-06,14:55:05.000,219,11045835,-795,0,1722956104,12616.671052779995,254.56022643000324,54430.32636312 2024-08-06,14:55:06.000,219,11045865,-795,0,1722956105,12616.671052779995,254.5672755600026,54430.32636312 2024-08-06,14:55:07.000,219,11045865,-795,0,1722956106,12616.69799801999,254.58842295000068,54430.50802824001 2024-08-06,14:55:08.000,219,11045814,-795,0,1722956107,12616.731679569995,254.55317730000388,54430.38226008 2024-08-06,14:55:09.000,219,11045885,-795,0,1722956108,12616.76536112,254.60957033999875,54430.54296384 2024-08-06,14:55:10.000,219,11045841,-795,0,1722956109,12616.81925159999,254.58842295000068,54430.60584792001 2024-08-06,14:55:11.000,219,11045837,-795,0,1722956110,12616.8866147,254.62366860000475,54430.515015360004 2024-08-06,14:55:12.000,219,11045852,-795,0,1722956111,12616.84619684,254.62366860000475,54430.48007976 2024-08-06,14:55:13.000,219,11045854,-795,0,1722956112,12616.812515289996,254.65186512000218,54430.347324480004 2024-08-06,14:55:14.000,219,11045883,-795,0,1722956113,12616.86640577,254.68711076999898,54430.54296384 2024-08-06,14:55:15.000,219,11045879,-795,0,1722956114,12616.900087319991,254.7012090299977,54430.50104112 2024-08-06,14:55:16.000,219,11045893,-795,0,1722956115,12616.852933149996,254.75760206999985,54430.52898960001 2024-08-06,14:55:17.000,219,11045906,-795,0,1722956116,12616.933768869996,254.77170032999857,54430.54296384 2024-08-06,14:55:18.000,219,11045870,-795,0,1722956117,12616.940505179991,254.80694598000264,54430.494054 2024-08-06,14:55:19.000,219,11045839,-795,0,1722956118,12616.947241490001,254.8492407599988,54430.43116992 2024-08-06,14:55:20.000,219,11045915,-795,0,1722956119,12616.920296249991,254.8774372800035,54430.48007976 2024-08-06,14:55:21.000,219,11045853,-795,0,1722956120,12616.859669459991,254.91973205999966,54430.52200248 2024-08-06,14:55:22.000,219,11045825,-795,0,1722956121,12616.812515289996,254.93383031999838,54430.466105520005 2024-08-06,14:55:23.000,219,11045847,-795,0,1722956122,12616.76536112,254.92678118999902,54430.37527296 2024-08-06,14:55:24.000,219,11045860,-795,0,1722956123,12616.73841587999,254.91973205999966,54430.4241828 2024-08-06,14:55:25.000,219,11045825,-795,0,1722956124,12616.792306359996,254.89858467000158,54430.54296384 2024-08-06,14:55:26.000,219,11045867,-795,0,1722956125,12616.751888499995,254.90563380000094,54430.50104112 2024-08-06,14:55:27.000,219,11045837,-795,0,1722956126,12616.731679569995,254.8633390200048,54430.43116992 2024-08-06,14:55:28.000,219,11045851,-795,0,1722956127,12616.650843849995,254.8492407599988,54430.25649192 2024-08-06,14:55:29.000,219,11045862,-795,0,1722956128,12616.6845254,254.813995110002,54430.3543116 2024-08-06,14:55:30.000,219,11045846,-795,0,1722956129,12616.610425989995,254.79989685000328,54430.31238888 2024-08-06,14:55:31.000,219,11045866,-795,0,1722956130,12616.388127759994,254.82104424000136,54429.92809728 2024-08-06,14:55:32.000,219,11045858,-795,0,1722956131,12616.549799199995,254.91973205999966,54430.15168512001 2024-08-06,14:55:33.000,219,11045860,-795,0,1722956132,12616.64410754,254.94792858000437,54430.249504800006 2024-08-06,14:55:34.000,219,11045871,-795,0,1722956133,12616.73841587999,255.0254690100046,54430.24251768001 2024-08-06,14:55:35.000,219,11045887,-795,0,1722956134,12616.873142079996,255.01841987999796,54430.17264648001 2024-08-06,14:55:36.000,219,11045859,-795,0,1722956135,12616.940505179991,254.98317423000117,54430.18662072 2024-08-06,14:55:37.000,219,11045877,-795,0,1722956136,12617.007868280001,254.9620268400031,54430.15168512001 2024-08-06,14:55:38.000,219,11045811,-795,0,1722956137,12617.061758759992,254.92678118999902,54430.24251768001 2024-08-06,14:55:39.000,219,11045855,-795,0,1722956138,12617.115649239997,254.85628988999815,54430.26347904 2024-08-06,14:55:40.000,219,11045886,-795,0,1722956139,12617.122385549992,254.90563380000094,54430.31238888 2024-08-06,14:55:41.000,219,11045863,-795,0,1722956140,12617.257111749997,254.8774372800035,54430.466105520005 2024-08-06,14:55:42.000,219,11045829,-795,0,1722956141,12617.284056989993,254.90563380000094,54430.466105520005 2024-08-06,14:55:43.000,219,11045813,-795,0,1722956142,12617.351420090003,254.93383031999838,54430.48007976 2024-08-06,14:55:44.000,219,11045852,-795,0,1722956143,12617.277320679998,254.9620268400031,54430.417195680006 2024-08-06,14:55:45.000,219,11045818,-795,0,1722956144,12617.358156399998,254.9620268400031,54430.4241828 2024-08-06,14:55:46.000,219,11045838,-795,0,1722956145,12617.486146289993,254.9972724899999,54430.4241828 2024-08-06,14:55:47.000,219,11045867,-795,0,1722956146,12617.486146289993,255.03251814000396,54430.347324480004 2024-08-06,14:55:48.000,219,11045841,-795,0,1722956147,12617.506355219994,255.0607146600014,54430.38226008 2024-08-06,14:55:49.000,219,11045855,-795,0,1722956148,12617.553509389989,255.10300944000483,54430.466105520005 2024-08-06,14:55:50.000,219,11045857,-795,0,1722956149,12617.620872489999,255.08891117999883,54430.60584792001 2024-08-06,14:55:51.000,219,11045840,-795,0,1722956150,12617.600663559999,255.11710770000354,54430.36129872001 2024-08-06,14:55:52.000,219,11045855,-795,0,1722956151,12617.668026659994,255.13120596000226,54430.54296384 2024-08-06,14:55:53.000,219,11045861,-795,0,1722956152,12617.627608799994,255.11710770000354,54430.417195680006 2024-08-06,14:55:54.000,219,11045860,-795,0,1722956153,12617.63434510999,255.13825509000162,54430.30540176 2024-08-06,14:55:55.000,219,11045901,-795,0,1722956154,12617.68149928,255.15235335000034,54430.52200248 2024-08-06,14:55:56.000,219,11045848,-795,0,1722956155,12617.69497189999,255.14530422000098,54430.59187368 2024-08-06,14:55:57.000,219,11045856,-795,0,1722956156,12617.74212607,255.10300944000483,54430.43815704001 2024-08-06,14:55:58.000,219,11045835,-795,0,1722956157,12617.75559868999,255.0748129200001,54430.43116992 2024-08-06,14:55:59.000,219,11045838,-795,0,1722956158,12617.890324889995,255.01841987999796,54430.43815704001 2024-08-06,14:56:00.000,219,11045837,-795,0,1722956159,12617.88358858,254.9972724899999,54430.40322144 2024-08-06,14:56:01.000,219,11045901,-795,0,1722956160,12617.950951679995,255.0113707499986,54430.417195680006 2024-08-06,14:56:02.000,219,11045839,-795,0,1722956161,12617.971160609995,254.9761251000018,54430.2844404 2024-08-06,14:56:03.000,219,11045865,-795,0,1722956162,12617.97789691999,255.0254690100046,54430.298414640005 2024-08-06,14:56:04.000,219,11045873,-795,0,1722956163,12618.119359429991,255.03956727000332,54430.347324480004 2024-08-06,14:56:05.000,219,11045871,-795,0,1722956164,12618.153040979996,255.0748129200001,54430.396234320004 2024-08-06,14:56:06.000,219,11045843,-795,0,1722956165,12618.179986219991,255.0748129200001,54430.368285840006 2024-08-06,14:56:07.000,219,11045815,-795,0,1722956166,12618.153040979996,255.13120596000226,54430.25649192 2024-08-06,14:56:08.000,219,11045814,-795,0,1722956167,12618.112623119996,255.18054986999778,54430.25649192 2024-08-06,14:56:09.000,219,11045810,-795,0,1722956168,12618.159777289991,255.272188560004,54430.31238888 2024-08-06,14:56:10.000,219,11045888,-795,0,1722956169,12618.213667769996,255.31448334000015,54430.2844404 2024-08-06,14:56:11.000,219,11045886,-795,0,1722956170,12618.179986219991,255.3708763800023,54430.2844404 2024-08-06,14:56:12.000,219,11045863,-795,0,1722956171,12618.220404079992,255.4343185500038,54430.24251768001 2024-08-06,14:56:13.000,219,11045869,-795,0,1722956172,12618.233876699996,255.56120288999955,54430.368285840006 2024-08-06,14:56:14.000,219,11045846,-795,0,1722956173,12618.254085629997,255.5823502800049,54430.45911840001 2024-08-06,14:56:15.000,219,11045834,-795,0,1722956174,12618.247349320001,255.64579244999913,54430.48007976 2024-08-06,14:56:16.000,219,11045833,-795,0,1722956175,12618.233876699996,255.6669398400045,54430.40322144 2024-08-06,14:56:17.000,219,11045853,-795,0,1722956176,12618.200195149991,255.70923462000064,54430.38924720001 2024-08-06,14:56:18.000,219,11045860,-795,0,1722956177,12618.233876699996,255.73743113999808,54430.38226008 2024-08-06,14:56:19.000,219,11045823,-795,0,1722956178,12618.227140390001,255.75152940000407,54430.4241828 2024-08-06,14:56:20.000,219,11045834,-795,0,1722956179,12618.341657659992,255.75857853000343,54430.515015360004 2024-08-06,14:56:21.000,219,11045832,-795,0,1722956180,12618.375339209997,255.75857853000343,54430.64078352 2024-08-06,14:56:22.000,219,11045867,-795,0,1722956181,12618.442702309992,255.73743113999808,54430.57789944001 2024-08-06,14:56:23.000,219,11045844,-795,0,1722956182,12618.415757069997,255.71628375,54430.535976720006 2024-08-06,14:56:24.000,219,11045792,-795,0,1722956183,12618.449438620002,255.6810381000032,54430.5988608 2024-08-06,14:56:25.000,219,11045871,-795,0,1722956184,12618.462911239993,255.65989070999785,54430.633796400005 2024-08-06,14:56:26.000,219,11045871,-795,0,1722956185,12618.537010649998,255.58939941000426,54430.62680928001 2024-08-06,14:56:27.000,219,11045874,-795,0,1722956186,12618.557219579998,255.5541537600002,54430.66174488 2024-08-06,14:56:28.000,219,11045833,-795,0,1722956187,12618.611110059988,255.5189081100034,54430.62680928001 2024-08-06,14:56:29.000,219,11045862,-795,0,1722956188,12618.665000539993,255.4695642000006,54430.72462896001 2024-08-06,14:56:30.000,219,11045859,-795,0,1722956189,12618.779517809999,255.44136768000317,54430.75956456 2024-08-06,14:56:31.000,219,11045793,-795,0,1722956190,12618.786254119994,255.44136768000317,54430.7386032 2024-08-06,14:56:32.000,219,11045882,-795,0,1722956191,12618.819935669999,255.42726942000445,54430.68969336 2024-08-06,14:56:33.000,219,11045844,-795,0,1722956192,12618.83340828999,255.4695642000006,54430.61982216 2024-08-06,14:56:34.000,219,11045848,-795,0,1722956193,12618.89403507999,255.4343185500038,54430.57091232 2024-08-06,14:56:35.000,219,11045873,-795,0,1722956194,12618.99507972999,255.46251507000125,54430.64078352 2024-08-06,14:56:36.000,219,11045859,-795,0,1722956195,12619.01528865999,255.48366245999932,54430.64777064 2024-08-06,14:56:37.000,219,11045856,-795,0,1722956196,12619.089388069995,255.52595724000275,54430.65475776001 2024-08-06,14:56:38.000,219,11045902,-795,0,1722956197,12619.12306962,255.5682520199989,54430.64777064 2024-08-06,14:56:39.000,219,11045860,-795,0,1722956198,12619.190432719995,255.6528415799985,54430.801487280005 2024-08-06,14:56:40.000,219,11045856,-795,0,1722956199,12619.26453213,255.74448027000471,54430.74559032001 2024-08-06,14:56:41.000,219,11045893,-795,0,1722956200,12619.30494999,255.85726635000174,54430.82244864001 2024-08-06,14:56:42.000,219,11045849,-795,0,1722956201,12619.365576780001,255.8995611299979,54430.703667600006 2024-08-06,14:56:43.000,219,11045804,-795,0,1722956202,12619.372313089996,255.99824895000347,54430.66174488 2024-08-06,14:56:44.000,219,11045836,-795,0,1722956203,12619.419467259992,256.08283851000306,54430.79450016001 2024-08-06,14:56:45.000,219,11045860,-795,0,1722956204,12619.500302979992,256.1251332899992,54430.920268320006 2024-08-06,14:56:46.000,219,11045832,-795,0,1722956205,12619.533984529997,256.1533298100039,54430.88533272 2024-08-06,14:56:47.000,219,11045848,-795,0,1722956206,12619.500302979992,256.23087024000415,54430.85738424 2024-08-06,14:56:48.000,219,11045862,-795,0,1722956207,12619.513775599997,256.21677197999816,54430.78751304 2024-08-06,14:56:49.000,219,11045828,-795,0,1722956208,12619.554193459997,256.24496850000287,54430.81546152 2024-08-06,14:56:50.000,219,11045820,-795,0,1722956209,12619.554193459997,256.2590667600016,54430.81546152 2024-08-06,14:56:51.000,219,11045878,-795,0,1722956210,12619.554193459997,256.20267371999944,54430.84341000001 2024-08-06,14:56:52.000,219,11045834,-795,0,1722956211,12619.554193459997,256.18152633000136,54430.59187368 2024-08-06,14:56:53.000,219,11045853,-795,0,1722956212,12619.608083940002,256.18152633000136,54430.731616080004 2024-08-06,14:56:54.000,219,11045884,-795,0,1722956213,12619.729337520002,256.1251332899992,54430.75956456 2024-08-06,14:56:55.000,219,11045841,-795,0,1722956214,12619.682183349993,256.0616911199977,54430.79450016001 2024-08-06,14:56:56.000,219,11045832,-795,0,1722956215,12619.756282759998,256.0264454700009,54430.79450016001 2024-08-06,14:56:57.000,219,11045832,-795,0,1722956216,12619.749546450003,255.93480678000196,54430.731616080004 2024-08-06,14:56:58.000,219,11045856,-795,0,1722956217,12619.783227999993,255.93480678000196,54430.78751304 2024-08-06,14:56:59.000,219,11045876,-795,0,1722956218,12619.776491689998,255.87136461000046,54430.92725544 2024-08-06,14:57:00.000,219,11045865,-795,0,1722956219,12619.891008959989,255.85726635000174,54431.00411376 2024-08-06,14:57:01.000,219,11045873,-795,0,1722956220,12619.938163129998,255.8290698300043,54431.136869040005 2024-08-06,14:57:02.000,219,11045877,-795,0,1722956221,12619.992053609989,255.8008733099996,54431.087959200006 2024-08-06,14:57:03.000,219,11045848,-795,0,1722956222,12619.965108369994,255.79382418000023,54431.039049360006 2024-08-06,14:57:04.000,219,11045836,-795,0,1722956223,12619.998789919999,255.77267679000215,54431.09494632 2024-08-06,14:57:05.000,219,11045902,-795,0,1722956224,12620.03247146999,255.79382418000023,54431.17180464 2024-08-06,14:57:06.000,219,11045886,-795,0,1722956225,12620.07288932999,255.80792243999895,54431.08097208001 2024-08-06,14:57:07.000,219,11045880,-795,0,1722956226,12620.079625639999,255.8290698300043,54431.06001072001 2024-08-06,14:57:08.000,219,11045811,-795,0,1722956227,12619.998789919999,255.8149715699983,54430.920268320006 2024-08-06,14:57:09.000,219,11045869,-795,0,1722956228,12620.066153019994,255.85726635000174,54431.10892056001 2024-08-06,14:57:10.000,219,11045828,-795,0,1722956229,12620.1200435,255.89251199999853,54431.192766 2024-08-06,14:57:11.000,219,11045767,-795,0,1722956230,12620.146988739994,255.9277576500026,54431.234688720004 2024-08-06,14:57:12.000,219,11045864,-795,0,1722956231,12620.146988739994,255.99824895000347,54431.15084328 2024-08-06,14:57:13.000,219,11045839,-795,0,1722956232,12620.16046136,256.047592859999,54431.2626372 2024-08-06,14:57:14.000,219,11045880,-795,0,1722956233,12620.187406599995,256.047592859999,54431.14385616 2024-08-06,14:57:15.000,219,11045832,-795,0,1722956234,12620.20087922,256.06874025000434,54431.15084328 2024-08-06,14:57:16.000,219,11045847,-795,0,1722956235,12620.248033389995,256.1251332899992,54431.16481752 2024-08-06,14:57:17.000,219,11045873,-795,0,1722956236,12620.328869109995,256.1533298100039,54431.22071448 2024-08-06,14:57:18.000,219,11045872,-795,0,1722956237,12620.39623220999,256.13923154999793,54431.234688720004 2024-08-06,14:57:19.000,219,11045859,-795,0,1722956238,12620.48380424,256.174477200002,54431.31154704 2024-08-06,14:57:20.000,219,11045839,-795,0,1722956239,12620.46359531,256.18152633000136,54431.24866296001 2024-08-06,14:57:21.000,219,11045889,-795,0,1722956240,12620.50401317,256.1956245900001,54431.353469760004 2024-08-06,14:57:22.000,219,11045851,-795,0,1722956241,12620.490540549996,256.2238211100048,54431.185778880004 2024-08-06,14:57:23.000,219,11045846,-795,0,1722956242,12620.5242221,256.1956245900001,54431.27661144001 2024-08-06,14:57:24.000,219,11045879,-795,0,1722956243,12620.584848890001,256.20267371999944,54431.28359856 2024-08-06,14:57:25.000,219,11045876,-795,0,1722956244,12620.726311400002,256.1885754600007,54431.38840536 2024-08-06,14:57:26.000,219,11045869,-795,0,1722956245,12620.800410809992,256.20267371999944,54431.41635384001 2024-08-06,14:57:27.000,219,11045841,-795,0,1722956246,12620.753256639997,256.2097228499988,54431.136869040005 2024-08-06,14:57:28.000,219,11045777,-795,0,1722956247,12620.935137009998,256.26611589000095,54431.46526368001 2024-08-06,14:57:29.000,219,11045831,-795,0,1722956248,12621.056390589998,256.20267371999944,54431.402379600004 2024-08-06,14:57:30.000,219,11045846,-795,0,1722956249,12621.110281069989,256.24496850000287,54431.423340960006 2024-08-06,14:57:31.000,219,11045869,-795,0,1722956250,12621.170907859989,256.287263279999,54431.3325084 2024-08-06,14:57:32.000,219,11045840,-795,0,1722956251,12621.184380479994,256.37890196999797,54431.44430232001 2024-08-06,14:57:33.000,219,11045867,-795,0,1722956252,12621.177644169999,256.31545980000374,54431.472250800005 2024-08-06,14:57:34.000,219,11045886,-795,0,1722956253,12621.33257929999,256.39300023000396,54431.61898032 2024-08-06,14:57:35.000,219,11045847,-795,0,1722956254,12621.346051919994,256.4070984900027,54431.56308336001 2024-08-06,14:57:36.000,219,11045836,-715,0,1722956255,12621.366260849994,256.46349153000483,54431.59801896 2024-08-06,14:57:37.000,219,11045851,-795,0,1722956256,12621.325842989994,256.49168805000227,54431.472250800005 2024-08-06,14:57:38.000,219,11045817,-795,0,1722956257,12621.35278822999,256.5339828299984,54431.56308336001 2024-08-06,14:57:39.000,219,11045879,-795,0,1722956258,12621.42015133,256.5480810900044,54431.53513488001 2024-08-06,14:57:40.000,219,11045823,-795,0,1722956259,12621.48077812,256.632670650004,54431.7168 2024-08-06,14:57:41.000,219,11045890,-795,0,1722956260,12621.507723359995,256.66086717000144,54431.73077424001 2024-08-06,14:57:42.000,219,11045862,-795,0,1722956261,12621.49425073999,256.70316195000487,54431.77269696 2024-08-06,14:57:43.000,219,11045766,-795,0,1722956262,12621.37973347,256.7313584700023,54431.66090304001 2024-08-06,14:57:44.000,219,11045886,-795,0,1722956263,12621.406678709995,256.77365324999846,54431.66789016 2024-08-06,14:57:45.000,219,11045876,-795,0,1722956264,12621.3999424,256.745456730001,54431.66090304001 2024-08-06,14:57:46.000,219,11045860,-795,0,1722956265,12621.3999424,256.7807023799978,54431.76570984 2024-08-06,14:57:47.000,219,11045860,-795,0,1722956266,12621.35278822999,256.77365324999846,54431.80064544001 2024-08-06,14:57:48.000,219,11045888,-795,0,1722956267,12621.37973347,256.7948006400038,54431.70282576001 2024-08-06,14:57:49.000,219,11045869,-795,0,1722956268,12621.37299715999,256.7102110800042,54431.7168 2024-08-06,14:57:50.000,219,11045844,-795,0,1722956269,12621.35278822999,256.62562152000464,54431.76570984 2024-08-06,14:57:51.000,219,11045850,-795,0,1722956270,12621.31237036999,256.56217935000313,54431.70282576001 2024-08-06,14:57:52.000,219,11045860,-795,0,1722956271,12621.33257929999,256.52693369999906,54431.709812880006 2024-08-06,14:57:53.000,219,11045843,-795,0,1722956272,12621.218062029999,256.4000493600033,54431.44430232001 2024-08-06,14:57:54.000,219,11045872,-795,0,1722956273,12621.366260849994,256.30136153999774,54431.54910912 2024-08-06,14:57:55.000,219,11045829,-795,0,1722956274,12621.42015133,256.20267371999944,54431.67487728 2024-08-06,14:57:56.000,219,11045854,-795,0,1722956275,12621.48077812,256.10398590000113,54431.7168 2024-08-06,14:57:57.000,219,11045858,-795,0,1722956276,12621.49425073999,255.9911998200041,54431.73077424001 2024-08-06,14:57:58.000,219,11045895,-795,0,1722956277,12621.53466859999,255.94890504000068,54431.62596744 2024-08-06,14:57:59.000,219,11045873,-795,0,1722956278,12621.55487752999,255.85021722000238,54431.68186440001 2024-08-06,14:58:00.000,219,11045834,-795,0,1722956279,12621.527932289995,255.7656276600028,54431.639941680005 2024-08-06,14:58:01.000,219,11045861,-795,0,1722956280,12621.57508645999,255.68808723000257,54431.60500608 2024-08-06,14:58:02.000,219,11045841,-795,0,1722956281,12621.59529538999,255.63874331999978,54431.54910912 2024-08-06,14:58:03.000,219,11045848,-795,0,1722956282,12621.59529538999,255.62464506000106,54431.54910912 2024-08-06,14:58:04.000,219,11045850,-795,0,1722956283,12621.68286742,255.56120288999955,54431.60500608 2024-08-06,14:58:05.000,219,11045832,-795,0,1722956284,12621.756966829991,255.5682520199989,54431.68186440001 2024-08-06,14:58:06.000,219,11045874,-795,0,1722956285,12621.756966829991,255.54005550000147,54431.56308336001 2024-08-06,14:58:07.000,219,11045844,-795,0,1722956286,12621.74349421,255.5330063700021,54431.49321216001 2024-08-06,14:58:08.000,219,11045904,-795,0,1722956287,12621.76370314,255.5189081100034,54431.54910912 2024-08-06,14:58:09.000,219,11045863,-795,0,1722956288,12621.858011479992,255.5189081100034,54431.56308336001 2024-08-06,14:58:10.000,219,11045830,-795,0,1722956289,12621.905165650001,255.50480985000468,54431.66090304001 2024-08-06,14:58:11.000,219,11045839,-795,0,1722956290,12621.884956720001,255.51185898000404,54431.68186440001 2024-08-06,14:58:12.000,219,11045832,-795,0,1722956291,12621.911901959997,255.52595724000275,54431.69583864 2024-08-06,14:58:13.000,219,11045836,-795,0,1722956292,12622.019682919992,255.5330063700021,54431.69583864 2024-08-06,14:58:14.000,219,11045810,-795,0,1722956293,12622.060100779992,255.52595724000275,54431.83558104 2024-08-06,14:58:15.000,219,11045814,-795,0,1722956294,12622.060100779992,255.48366245999932,54431.76570984 2024-08-06,14:58:16.000,219,11045824,-795,0,1722956295,12622.006210300002,255.47661332999996,54431.6469288 2024-08-06,14:58:17.000,219,11045880,-795,0,1722956296,12621.965792440002,255.4695642000006,54431.65391592 2024-08-06,14:58:18.000,219,11045864,-795,0,1722956297,12621.992737679997,255.44841681000253,54431.639941680005 2024-08-06,14:58:19.000,219,11045821,-795,0,1722956298,12621.992737679997,255.41317115999846,54431.67487728 2024-08-06,14:58:20.000,219,11045872,-795,0,1722956299,12622.019682919992,255.37792551000166,54431.73077424001 2024-08-06,14:58:21.000,219,11045857,-795,0,1722956300,12622.006210300002,255.3215324699995,54431.807632560005 2024-08-06,14:58:22.000,219,11045849,-795,0,1722956301,12621.938847199992,255.29333595000207,54431.61898032 2024-08-06,14:58:23.000,219,11045807,-795,0,1722956302,12621.945583510002,255.28628682000272,54431.63295456001 2024-08-06,14:58:24.000,219,11045815,-795,0,1722956303,12621.925374580002,255.258090299998,54431.60500608 2024-08-06,14:58:25.000,219,11045837,-795,0,1722956304,12621.898429339992,255.16645160999906,54431.62596744 2024-08-06,14:58:26.000,219,11045815,-795,0,1722956305,12621.824329930001,255.14530422000098,54431.49321216001 2024-08-06,14:58:27.000,219,11045872,-795,0,1722956306,12621.777175759991,254.98317423000117,54431.38840536 2024-08-06,14:58:28.000,219,11045831,-795,0,1722956307,12621.804121000001,254.87038815000415,54431.36045688 2024-08-06,14:58:29.000,219,11045870,-795,0,1722956308,12621.938847199992,254.77170032999857,54431.43032808 2024-08-06,14:58:30.000,219,11045847,-795,0,1722956309,12621.992737679997,254.79284772000392,54431.53513488001 2024-08-06,14:58:31.000,219,11045812,-795,0,1722956310,12621.965792440002,254.77170032999857,54431.591031840006 2024-08-06,14:58:32.000,219,11045876,-795,0,1722956311,12621.986001370002,254.72235642000305,54431.52814776 2024-08-06,14:58:33.000,219,11045809,-795,0,1722956312,12621.824329930001,254.68711076999898,54431.4373152 2024-08-06,14:58:34.000,219,11045838,-795,0,1722956313,12621.858011479992,254.63776686000347,54431.47923792 2024-08-06,14:58:35.000,219,11045889,-795,0,1722956314,12621.878220409992,254.57432469000196,54431.63295456001 2024-08-06,14:58:36.000,219,11045850,-795,0,1722956315,12621.891693029997,254.55317730000388,54431.62596744 2024-08-06,14:58:37.000,219,11045869,-795,0,1722956316,12621.878220409992,254.5038333900011,54431.61898032 2024-08-06,14:58:38.000,219,11045849,-795,0,1722956317,12621.864747790001,254.47563687000365,54431.5071864 2024-08-06,14:58:39.000,219,11045870,-795,0,1722956318,12621.891693029997,254.3839981800047,54431.60500608 2024-08-06,14:58:40.000,219,11045823,-795,0,1722956319,12621.878220409992,254.36285078999936,54431.591031840006 2024-08-06,14:58:41.000,219,11045828,-795,0,1722956320,12621.831066239996,254.32760514000256,54431.6469288 2024-08-06,14:58:42.000,219,11045888,-795,0,1722956321,12621.730021589996,254.3205560100032,54431.570070480004 2024-08-06,14:58:43.000,219,11045865,-795,0,1722956322,12621.67613110999,254.32760514000256,54431.59801896 2024-08-06,14:58:44.000,219,11045858,-795,0,1722956323,12621.69634003999,254.2571138400017,54431.54910912 2024-08-06,14:58:45.000,219,11045862,-795,0,1722956324,12621.63571324999,254.21481905999826,54431.66789016 2024-08-06,14:58:46.000,219,11045846,-795,0,1722956325,12621.608768009995,254.22891732000426,54431.66789016 2024-08-06,14:58:47.000,219,11045870,-795,0,1722956326,12621.47404180999,254.19367167000019,54431.591031840006 2024-08-06,14:58:48.000,219,11045862,-795,0,1722956327,12621.3999424,254.19367167000019,54431.49321216001 2024-08-06,14:58:49.000,219,11045858,-795,0,1722956328,12621.346051919994,254.17957341000147,54431.36744400001 2024-08-06,14:58:50.000,219,11045816,-795,0,1722956329,12621.305634059994,254.19367167000019,54431.49321216001 2024-08-06,14:58:51.000,219,11045855,-795,0,1722956330,12621.325842989994,254.10203298000124,54431.51417352001 2024-08-06,14:58:52.000,219,11045852,-795,0,1722956331,12621.25174357999,254.06678733000444,54431.570070480004 2024-08-06,14:58:53.000,219,11045864,-795,0,1722956332,12621.197853099999,254.03859080999973,54431.521160640004 2024-08-06,14:58:54.000,219,11045859,-795,0,1722956333,12621.056390589998,253.96809950999886,54431.28359856 2024-08-06,14:58:55.000,219,11045908,-795,0,1722956334,12621.103544759993,253.9610503799995,54431.304559920005 2024-08-06,14:58:56.000,219,11045878,-795,0,1722956335,12621.056390589998,253.93990299000143,54431.423340960006 2024-08-06,14:58:57.000,219,11045868,-795,0,1722956336,12621.015972729998,253.91875560000335,54431.41635384001 2024-08-06,14:58:58.000,219,11045857,-795,0,1722956337,12620.975554869998,253.88350994999928,54431.3325084 2024-08-06,14:58:59.000,219,11045889,-795,0,1722956338,12620.941873319993,253.83416604000377,54431.36045688 2024-08-06,14:59:00.000,219,11045820,-795,0,1722956339,12620.921664389993,253.90465734000463,54431.40936672 2024-08-06,14:59:01.000,219,11045844,-795,0,1722956340,12620.928400700002,253.7989203899997,54431.40936672 2024-08-06,14:59:02.000,219,11045870,-795,0,1722956341,12620.854301289997,253.8271169100044,54431.40936672 2024-08-06,14:59:03.000,219,11045797,-795,0,1722956342,12620.699366159992,253.8271169100044,54431.10892056001 2024-08-06,14:59:04.000,219,11045848,-795,0,1722956343,12620.726311400002,253.8130186499984,54431.32552128001 2024-08-06,14:59:05.000,219,11045860,-795,0,1722956344,12620.712838779997,253.77072387000226,54431.36045688 2024-08-06,14:59:06.000,219,11045877,-795,0,1722956345,12620.679157229992,253.74957648000418,54431.32552128001 2024-08-06,14:59:07.000,219,11045865,-795,0,1722956346,12620.672420919997,253.74252735000482,54431.27661144001 2024-08-06,14:59:08.000,219,11045852,-795,0,1722956347,12620.564639960001,253.74957648000418,54431.26962432 2024-08-06,14:59:09.000,219,11045848,-795,0,1722956348,12620.517485789991,253.73547821999819,54431.185778880004 2024-08-06,14:59:10.000,219,11045858,-795,0,1722956349,12620.5242221,253.70728170000075,54431.22770160001 2024-08-06,14:59:11.000,219,11045801,-795,0,1722956350,12620.510749479996,253.74252735000482,54431.31853416 2024-08-06,14:59:12.000,219,11045879,-795,0,1722956351,12620.47706792999,253.74252735000482,54431.192766 2024-08-06,14:59:13.000,219,11045836,-795,0,1722956352,12620.409704829995,253.74252735000482,54431.234688720004 2024-08-06,14:59:14.000,219,11045845,-795,0,1722956353,12620.328869109995,253.72137995999947,54431.018088000004 2024-08-06,14:59:15.000,219,11045884,-795,0,1722956354,12620.31539648999,253.72842908999883,54431.01110088001 2024-08-06,14:59:16.000,219,11045857,-795,0,1722956355,12620.29518755999,253.68613431000267,54431.06001072001 2024-08-06,14:59:17.000,219,11045855,-795,0,1722956356,12620.207615529995,253.67203605000395,54431.018088000004 2024-08-06,14:59:18.000,219,11045852,-795,0,1722956357,12620.187406599995,253.62974127000052,54431.04603648 2024-08-06,14:59:19.000,219,11045843,-795,0,1722956358,12620.19414290999,253.58039735999773,54431.10193344 2024-08-06,14:59:20.000,219,11045847,-795,0,1722956359,12620.1200435,253.53810258000158,54430.9831524 2024-08-06,14:59:21.000,219,11045889,-795,0,1722956360,12620.106570879994,253.50990606000414,54430.99013952001 2024-08-06,14:59:22.000,219,11045866,-795,0,1722956361,12620.086361949994,253.453513020002,54430.93424256 2024-08-06,14:59:23.000,219,11045871,-795,0,1722956362,12620.03247146999,253.39711997999984,54430.850397120004 2024-08-06,14:59:24.000,219,11045844,-795,0,1722956363,12620.106570879994,253.32662867999898,54430.96219104001 2024-08-06,14:59:25.000,219,11045889,-795,0,1722956364,12620.05268039999,253.19974434000324,54430.89231984001 2024-08-06,14:59:26.000,219,11045876,-795,0,1722956365,12620.025735159994,253.17859694999788,54430.86437136001 2024-08-06,14:59:27.000,219,11045887,-795,0,1722956366,12620.025735159994,253.10105651999766,54430.78052592 2024-08-06,14:59:28.000,219,11045829,-795,0,1722956367,12619.958372059999,253.06581087000086,54430.72462896001 2024-08-06,14:59:29.000,219,11045875,-795,0,1722956368,12619.931426819989,253.01646695999807,54430.71065472 2024-08-06,14:59:30.000,219,11045842,-795,0,1722956369,12619.924690509994,252.98827044000063,54430.74559032001 2024-08-06,14:59:31.000,219,11045845,-795,0,1722956370,12619.857327409998,252.9600739200032,54430.69668048001 2024-08-06,14:59:32.000,219,11045861,-795,0,1722956371,12619.816909549998,252.99531957,54430.668732 2024-08-06,14:59:33.000,219,11045842,-795,0,1722956372,12619.769755380003,252.98827044000063,54430.668732 2024-08-06,14:59:34.000,219,11045830,-795,0,1722956373,12619.756282759998,253.03056522000406,54430.72462896001 2024-08-06,14:59:35.000,219,11045858,-795,0,1722956374,12619.702392279993,253.0587617400015,54430.72462896001 2024-08-06,14:59:36.000,219,11045862,-795,0,1722956375,12619.628292870002,253.16449868999916,54430.71065472 2024-08-06,14:59:37.000,219,11045874,-795,0,1722956376,12619.621556559992,253.18564608000452,54430.62680928001 2024-08-06,14:59:38.000,219,11045855,-795,0,1722956377,12619.533984529997,253.31253042000026,54430.52200248 2024-08-06,14:59:39.000,219,11045854,-795,0,1722956378,12619.520511909992,253.38302172000112,54430.584886560006 2024-08-06,14:59:40.000,219,11045881,-795,0,1722956379,12619.486830360001,253.47466041000007,54430.66174488 2024-08-06,14:59:41.000,219,11045840,-795,0,1722956380,12619.493566669997,253.54515171000094,54430.7386032 2024-08-06,14:59:42.000,219,11045891,-795,0,1722956381,12619.405994640001,253.68613431000267,54430.66174488 2024-08-06,14:59:43.000,219,11045863,-795,0,1722956382,12619.345367850001,253.73547821999819,54430.515015360004 2024-08-06,14:59:44.000,219,11045860,-795,0,1722956383,12619.291477369996,253.8271169100044,54430.57789944001 2024-08-06,14:59:45.000,219,11045895,-795,0,1722956384,12619.230850579996,253.89055907999864,54430.54995096 2024-08-06,14:59:46.000,219,11045875,-795,0,1722956385,12619.17696009999,253.9610503799995,54430.54995096 2024-08-06,14:59:47.000,219,11045877,-795,0,1722956386,12619.09612437999,254.024492550001,54430.47309264 2024-08-06,14:59:48.000,219,11045882,-795,0,1722956387,12618.96139818,254.0597381999978,54430.38924720001 2024-08-06,14:59:49.000,219,11045842,-795,0,1722956388,12618.947925559994,254.03154168000037,54430.417195680006 2024-08-06,14:59:50.000,219,11045863,-795,0,1722956389,12618.860353529999,254.0103942900023,54430.22155632001 2024-08-06,14:59:51.000,219,11045828,-795,0,1722956390,12618.87382614999,253.95400125000015,54430.43116992 2024-08-06,14:59:52.000,219,11045851,-795,0,1722956391,12618.725627329994,253.89055907999864,54430.27046616001 2024-08-06,14:59:53.000,219,11045861,-795,0,1722956392,12618.678473159998,253.83416604000377,54430.27046616001 2024-08-06,14:59:54.000,219,11045863,-795,0,1722956393,12618.651527919988,253.77777300000162,54430.2145692 2024-08-06,14:59:55.000,219,11045861,-795,0,1722956394,12618.550483270003,253.7636747400029,54430.05386544001 2024-08-06,14:59:56.000,219,11045885,-795,0,1722956395,12618.590901129988,253.75662561000354,54430.144698 2024-08-06,14:59:57.000,219,11045846,-795,0,1722956396,12618.624582679993,253.7002325700014,54430.27046616001 2024-08-06,14:59:58.000,219,11045861,-795,0,1722956397,12618.563955889993,253.7002325700014,54430.26347904 2024-08-06,14:59:59.000,219,11045830,-795,0,1722956398,12618.570692200003,253.70728170000075,54430.11674952 2024-08-06,15:00:00.000,219,11045867,-795,0,1722956399,12618.530274340003,253.69318344000203,54430.200594960006 2024-08-06,15:00:01.000,219,11045841,-795,0,1722956400,12618.523538029993,253.70728170000075,54430.228543440004 2024-08-06,15:00:02.000,219,11045886,-795,0,1722956401,12618.496592789998,253.7143308300001,54430.15867224 2024-08-06,15:00:03.000,219,11045836,-795,0,1722956402,12618.422493379992,253.77777300000162,54430.032904080006 2024-08-06,15:00:04.000,219,11045881,-795,0,1722956403,12618.388811830002,253.80596951999905,54430.130723760005 2024-08-06,15:00:05.000,219,11045860,-795,0,1722956404,12618.435965999997,253.8623625600012,54430.16565936 2024-08-06,15:00:06.000,219,11045852,-795,0,1722956405,12618.429229690002,253.897608209998,54430.2145692 2024-08-06,15:00:07.000,219,11045869,-795,0,1722956406,12618.368602900002,253.98219777000486,54430.22155632001 2024-08-06,15:00:08.000,219,11045886,-795,0,1722956407,12618.301239799992,254.09498385000188,54430.081813920006 2024-08-06,15:00:09.000,219,11045888,-795,0,1722956408,12618.274294559997,254.19367167000019,54430.04687832 2024-08-06,15:00:10.000,219,11045843,-795,0,1722956409,12618.247349320001,254.21481905999826,54430.09578816 2024-08-06,15:00:11.000,219,11045838,-795,0,1722956410,12618.233876699996,254.31350688000384,54430.09578816 2024-08-06,15:00:12.000,219,11045889,-795,0,1722956411,12618.186722530001,254.4051455700028,54430.08880104 2024-08-06,15:00:13.000,219,11045871,-795,0,1722956412,12618.247349320001,254.41219470000215,54430.060852560004 2024-08-06,15:00:14.000,219,11045845,-795,0,1722956413,12618.247349320001,254.46153860999766,54430.179633600004 2024-08-06,15:00:15.000,219,11045869,-795,0,1722956414,12618.240613009992,254.5038333900011,54430.08880104 2024-08-06,15:00:16.000,219,11045880,-795,0,1722956415,12618.193458839996,254.5038333900011,54430.10277528001 2024-08-06,15:00:17.000,219,11045851,-795,0,1722956416,12618.186722530001,254.53202990999853,54430.09578816 2024-08-06,15:00:18.000,219,11045865,-795,0,1722956417,12618.227140390001,254.52498077999917,54430.04687832 2024-08-06,15:00:19.000,219,11045835,-795,0,1722956418,12618.206931460001,254.52498077999917,54430.02591696001 2024-08-06,15:00:20.000,219,11045873,-795,0,1722956419,12618.287767180002,254.48973513000237,54430.179633600004 2024-08-06,15:00:21.000,219,11045832,-795,0,1722956420,12618.341657659992,254.47563687000365,54430.13771088 2024-08-06,15:00:22.000,219,11045848,-795,0,1722956421,12618.267558250001,254.3839981800047,54430.032904080006 2024-08-06,15:00:23.000,219,11045836,-795,0,1722956422,12618.334921349997,254.34875253000064,54430.1097624 2024-08-06,15:00:24.000,219,11045876,-795,0,1722956423,12618.314712419997,254.34170340000128,54430.081813920006 2024-08-06,15:00:25.000,219,11045842,-795,0,1722956424,12618.334921349997,254.33465427000192,54430.04687832 2024-08-06,15:00:26.000,219,11045859,-795,0,1722956425,12618.267558250001,254.2923594899985,54429.93508440001 2024-08-06,15:00:27.000,219,11045824,-795,0,1722956426,12618.213667769996,254.29940861999785,54429.844251840004 2024-08-06,15:00:28.000,219,11045853,-795,0,1722956427,12618.247349320001,254.30645775000448,54430.00495560001 2024-08-06,15:00:29.000,219,11045866,-795,0,1722956428,12618.233876699996,254.3205560100032,54430.01892984 2024-08-06,15:00:30.000,219,11045872,-795,0,1722956429,12618.247349320001,254.2712121000004,54430.081813920006 2024-08-06,15:00:31.000,219,11045885,-795,0,1722956430,12618.240613009992,254.26416297000105,54429.94905864 2024-08-06,15:00:32.000,219,11045863,-795,0,1722956431,12618.132832049996,254.31350688000384,54429.98399424001 2024-08-06,15:00:33.000,219,11045883,-795,0,1722956432,12618.051996329996,254.34875253000064,54429.90713592001 2024-08-06,15:00:34.000,219,11045875,-795,0,1722956433,12618.011578469996,254.36285078999936,54429.87220032 2024-08-06,15:00:35.000,219,11045848,-795,0,1722956434,12617.98463323,254.4051455700028,54429.94905864 2024-08-06,15:00:36.000,219,11045881,-795,0,1722956435,12617.93747905999,254.39809644000343,54429.98399424001 2024-08-06,15:00:37.000,219,11045815,-795,0,1722956436,12617.90379751,254.44744034999894,54429.94207152 2024-08-06,15:00:38.000,219,11045896,-795,0,1722956437,12617.86337965,254.4051455700028,54429.87918744 2024-08-06,15:00:39.000,219,11045795,-795,0,1722956438,12617.769071309995,254.44039121999958,54429.80232912 2024-08-06,15:00:40.000,219,11045819,-795,0,1722956439,12617.728653449994,254.44744034999894,54429.85123896 2024-08-06,15:00:41.000,219,11045872,-795,0,1722956440,12617.668026659994,254.51088252000045,54429.78835488001 2024-08-06,15:00:42.000,219,11045880,-795,0,1722956441,12617.647817729994,254.5038333900011,54429.746432160005 2024-08-06,15:00:43.000,219,11045878,-795,0,1722956442,12617.641081419999,254.55317730000388,54429.68354808 2024-08-06,15:00:44.000,219,11045825,-795,0,1722956443,12617.65455403999,254.5672755600026,54429.64861248001 2024-08-06,15:00:45.000,219,11045861,-795,0,1722956444,12617.70170821,254.6025212099994,54429.75341928 2024-08-06,15:00:46.000,219,11045844,-795,0,1722956445,12617.69497189999,254.65891425000154,54429.81630336001 2024-08-06,15:00:47.000,219,11045819,-795,0,1722956446,12617.647817729994,254.7012090299977,54429.82329048 2024-08-06,15:00:48.000,219,11045882,-795,0,1722956447,12617.546773079994,254.72235642000305,54429.48092160001 2024-08-06,15:00:49.000,219,11045794,-795,0,1722956448,12617.641081419999,254.82809337000072,54429.676560960004 2024-08-06,15:00:50.000,219,11045867,-795,0,1722956449,12617.67476296999,254.89858467000158,54429.71848368001 2024-08-06,15:00:51.000,219,11045828,-795,0,1722956450,12617.647817729994,254.96907597000245,54429.7604064 2024-08-06,15:00:52.000,219,11045871,-795,0,1722956451,12617.65455403999,255.0113707499986,54429.73245792 2024-08-06,15:00:53.000,219,11045862,-795,0,1722956452,12617.647817729994,255.08891117999883,54429.81630336001 2024-08-06,15:00:54.000,219,11045903,-795,0,1722956453,12617.688235589994,255.15235335000034,54429.844251840004 2024-08-06,15:00:55.000,219,11045777,-795,0,1722956454,12617.620872489999,255.17350073999842,54429.88617456001 2024-08-06,15:00:56.000,219,11045885,-795,0,1722956455,12617.479409979998,255.2087463900025,54429.59271552 2024-08-06,15:00:57.000,219,11045863,-795,0,1722956456,12617.405310569993,255.29333595000207,54429.55079280001 2024-08-06,15:00:58.000,219,11045869,-795,0,1722956457,12617.499618909998,255.3074342100008,54429.62066400001 2024-08-06,15:00:59.000,219,11045853,-795,0,1722956458,12617.472673669989,255.3074342100008,54429.76739352001 2024-08-06,15:01:00.000,219,11045819,-795,0,1722956459,12617.486146289993,255.34267986000486,54429.83726472001 2024-08-06,15:01:01.000,219,11045855,-795,0,1722956460,12617.398574259998,255.37792551000166,54429.795342000005 2024-08-06,15:01:02.000,219,11045882,-795,0,1722956461,12617.358156399998,255.32858159999887,54429.81630336001 2024-08-06,15:01:03.000,219,11045775,-795,0,1722956462,12617.304265919993,255.31448334000015,54429.80232912 2024-08-06,15:01:04.000,219,11045843,-795,0,1722956463,12617.324474849993,255.27923769000336,54429.676560960004 2024-08-06,15:01:05.000,219,11045850,-795,0,1722956464,12617.257111749997,255.24399203999928,54429.71848368001 2024-08-06,15:01:06.000,219,11045855,-795,0,1722956465,12617.203221269992,255.23694290999993,54429.63463824 2024-08-06,15:01:07.000,219,11045839,-795,0,1722956466,12617.156067099997,255.1875990000044,54429.60668976 2024-08-06,15:01:08.000,219,11045868,-795,0,1722956467,12617.129121860002,255.15235335000034,54429.5857284 2024-08-06,15:01:09.000,219,11045874,-795,0,1722956468,12617.162803409992,255.08186204999947,54429.66258672 2024-08-06,15:01:10.000,219,11045846,-795,0,1722956469,12617.209957580002,255.08186204999947,54429.80232912 2024-08-06,15:01:11.000,219,11045777,-795,0,1722956470,12617.169539720002,254.9972724899999,54429.746432160005 2024-08-06,15:01:12.000,219,11045866,-795,0,1722956471,12617.156067099997,254.95497771000373,54429.66258672 2024-08-06,15:01:13.000,219,11045871,-795,0,1722956472,12617.081967689992,254.94792858000437,54429.57175416001 2024-08-06,15:01:14.000,219,11045807,-795,0,1722956473,12617.055022449997,254.89153554000222,54429.508870080004 2024-08-06,15:01:15.000,219,11045850,-795,0,1722956474,12617.075231379997,254.83514250000007,54429.69053520001 2024-08-06,15:01:16.000,219,11045849,-795,0,1722956475,12617.068495070002,254.83514250000007,54429.70450944 2024-08-06,15:01:17.000,219,11045835,-795,0,1722956476,12616.994395659996,254.82809337000072,54429.66957384001 2024-08-06,15:01:18.000,219,11045836,-795,0,1722956477,12616.940505179991,254.78579859000456,54429.59970264001 2024-08-06,15:01:19.000,219,11045878,-795,0,1722956478,12616.893351009996,254.78579859000456,54429.64162536 2024-08-06,15:01:20.000,219,11045872,-795,0,1722956479,12616.852933149996,254.82104424000136,54429.63463824 2024-08-06,15:01:21.000,219,11045857,-795,0,1722956480,12616.80577898,254.75760206999985,54429.63463824 2024-08-06,15:01:22.000,219,11045834,-795,0,1722956481,12616.66431647,254.79284772000392,54429.53681856 2024-08-06,15:01:23.000,219,11045854,-795,0,1722956482,12616.60368968,254.80694598000264,54429.445986 2024-08-06,15:01:24.000,219,11045842,-795,0,1722956483,12616.468963479994,254.79989685000328,54429.34816632 2024-08-06,15:01:25.000,219,11045865,-795,0,1722956484,12616.570008129995,254.83514250000007,54429.63463824 2024-08-06,15:01:26.000,219,11045882,-795,0,1722956485,12616.529590269995,254.84219162999943,54429.60668976 2024-08-06,15:01:27.000,219,11045831,-795,0,1722956486,12616.49590871999,254.83514250000007,54429.59970264001 2024-08-06,15:01:28.000,219,11045852,-795,0,1722956487,12616.327500969994,254.813995110002,54429.28528224001 2024-08-06,15:01:29.000,219,11045850,-795,0,1722956488,12616.39486406999,254.87038815000415,54429.508870080004 2024-08-06,15:01:30.000,219,11045853,-795,0,1722956489,12616.408336689994,254.90563380000094,54429.57175416001 2024-08-06,15:01:31.000,219,11045861,-795,0,1722956490,12616.340973589999,254.8492407599988,54429.529831440006 2024-08-06,15:01:32.000,219,11045857,-795,0,1722956491,12616.340973589999,254.85628988999815,54429.46694736 2024-08-06,15:01:33.000,219,11045855,-795,0,1722956492,12616.367918829994,254.83514250000007,54429.45297312001 2024-08-06,15:01:34.000,219,11045873,-795,0,1722956493,12616.421809309999,254.80694598000264,54429.59970264001 2024-08-06,15:01:35.000,219,11045859,-795,0,1722956494,12616.388127759994,254.79989685000328,54429.56476704 2024-08-06,15:01:36.000,219,11045881,-795,0,1722956495,12616.367918829994,254.77170032999857,54429.49489584 2024-08-06,15:01:37.000,219,11045856,-795,0,1722956496,12616.314028349989,254.75760206999985,54429.459960240005 2024-08-06,15:01:38.000,219,11045858,-795,0,1722956497,12616.307292039994,254.74350381000113,54429.40406328001 2024-08-06,15:01:39.000,219,11045838,-795,0,1722956498,12616.280346799998,254.67301251000026,54429.390089040004 2024-08-06,15:01:40.000,219,11045895,-795,0,1722956499,12616.367918829994,254.68006163999962,54429.529831440006 2024-08-06,15:01:41.000,219,11045862,-795,0,1722956500,12616.354446209989,254.65186512000218,54429.48790872 2024-08-06,15:01:42.000,219,11045871,-795,0,1722956501,12616.354446209989,254.65891425000154,54429.508870080004 2024-08-06,15:01:43.000,219,11045809,-795,0,1722956502,12616.361182519999,254.62366860000475,54429.35515344001 2024-08-06,15:01:44.000,219,11045827,-795,0,1722956503,12616.388127759994,254.60957033999875,54429.43899888 2024-08-06,15:01:45.000,219,11045883,-795,0,1722956504,12616.448754549994,254.60957033999875,54429.54380568 2024-08-06,15:01:46.000,219,11045861,-795,0,1722956505,12616.46222717,254.6166194699981,54429.45297312001 2024-08-06,15:01:47.000,219,11045881,-795,0,1722956506,12616.468963479994,254.62366860000475,54429.48092160001 2024-08-06,15:01:48.000,219,11045870,-795,0,1722956507,12616.509381339994,254.63776686000347,54429.46694736 2024-08-06,15:01:49.000,219,11045826,-795,0,1722956508,12616.50264503,254.6166194699981,54429.47393448 2024-08-06,15:01:50.000,219,11045839,-795,0,1722956509,12616.570008129995,254.6659633800009,54429.49489584 2024-08-06,15:01:51.000,219,11045835,-795,0,1722956510,12616.61716229999,254.65186512000218,54429.59271552 2024-08-06,15:01:52.000,219,11045868,-795,0,1722956511,12616.650843849995,254.6659633800009,54429.445986 2024-08-06,15:01:53.000,219,11045839,-795,0,1722956512,12616.63737122999,254.7012090299977,54429.48790872 2024-08-06,15:01:54.000,219,11045870,-795,0,1722956513,12616.64410754,254.7012090299977,54429.43899888 2024-08-06,15:01:55.000,219,11045865,-795,0,1722956514,12616.74515219,254.7012090299977,54429.49489584 2024-08-06,15:01:56.000,219,11045852,-795,0,1722956515,12616.772097429995,254.7153072900037,54429.53681856 2024-08-06,15:01:57.000,219,11045839,-795,0,1722956516,12616.72494326,254.7646511999992,54429.50188296001 2024-08-06,15:01:58.000,219,11045828,-795,0,1722956517,12616.6845254,254.77874945999793,54429.43201176001 2024-08-06,15:01:59.000,219,11045867,-795,0,1722956518,12616.772097429995,254.79284772000392,54429.45297312001 2024-08-06,15:02:00.000,219,11045846,-795,0,1722956519,12616.731679569995,254.8633390200048,54429.508870080004 2024-08-06,15:02:01.000,219,11045840,-795,0,1722956520,12616.73841587999,254.82809337000072,54429.64861248001 2024-08-06,15:02:02.000,219,11045874,-795,0,1722956521,12616.69799801999,254.89858467000158,54429.59271552 2024-08-06,15:02:03.000,219,11045868,-795,0,1722956522,12616.59695336999,254.9761251000018,54429.52284432001 2024-08-06,15:02:04.000,219,11045877,-795,0,1722956523,12616.59695336999,255.0254690100046,54429.49489584 2024-08-06,15:02:05.000,219,11045838,-795,0,1722956524,12616.610425989995,255.0748129200001,54429.68354808 2024-08-06,15:02:06.000,219,11045819,-795,0,1722956525,12616.53632657999,255.14530422000098,54429.64162536 2024-08-06,15:02:07.000,219,11045861,-795,0,1722956526,12616.47569978999,255.17350073999842,54429.62066400001 2024-08-06,15:02:08.000,219,11045825,-795,0,1722956527,12616.347709899994,255.23694290999993,54429.49489584 2024-08-06,15:02:09.000,219,11045840,-795,0,1722956528,12616.334237279989,255.26513943000464,54429.557779920004 2024-08-06,15:02:10.000,219,11045867,-795,0,1722956529,12616.287083109994,255.31448334000015,54429.627651120005 2024-08-06,15:02:11.000,219,11045878,-795,0,1722956530,12616.300555729998,255.34972899000422,54429.62066400001 2024-08-06,15:02:12.000,219,11045821,-795,0,1722956531,12616.246665249993,255.39202377000038,54429.557779920004 2024-08-06,15:02:13.000,219,11045839,-795,0,1722956532,12616.253401559989,255.39907289999974,54429.52284432001 2024-08-06,15:02:14.000,219,11045841,-795,0,1722956533,12616.273610489989,255.44841681000253,54429.57175416001 2024-08-06,15:02:15.000,219,11045880,-795,0,1722956534,12616.226456319993,255.44136768000317,54429.46694736 2024-08-06,15:02:16.000,219,11045850,-795,0,1722956535,12616.266874179993,255.42726942000445,54429.52284432001 2024-08-06,15:02:17.000,219,11045854,-795,0,1722956536,12616.233192629988,255.4554659400019,54429.48092160001 2024-08-06,15:02:18.000,219,11045847,-795,0,1722956537,12616.219720009998,255.46251507000125,54429.48790872 2024-08-06,15:02:19.000,219,11045847,-795,0,1722956538,12616.239928939998,255.42726942000445,54429.48092160001 2024-08-06,15:02:20.000,219,11045844,-795,0,1722956539,12616.219720009998,255.4695642000006,54429.47393448 2024-08-06,15:02:21.000,219,11045889,-795,0,1722956540,12616.293819419989,255.4343185500038,54429.5158572 2024-08-06,15:02:22.000,219,11045863,-795,0,1722956541,12616.280346799998,255.4343185500038,54429.48790872 2024-08-06,15:02:23.000,219,11045807,-795,0,1722956542,12616.226456319993,255.39202377000038,54429.390089040004 2024-08-06,15:02:24.000,219,11045825,-795,0,1722956543,12616.179302149998,255.3074342100008,54429.46694736 2024-08-06,15:02:25.000,219,11045855,-795,0,1722956544,12616.125411669993,255.28628682000272,54429.48790872 2024-08-06,15:02:26.000,219,11045873,-795,0,1722956545,12616.078257499998,255.29333595000207,54429.390089040004 2024-08-06,15:02:27.000,219,11045823,-795,0,1722956546,12616.024367019992,255.272188560004,54429.45297312001 2024-08-06,15:02:28.000,219,11045821,-795,0,1722956547,12615.970476540002,255.31448334000015,54429.41803752 2024-08-06,15:02:29.000,219,11045848,-795,0,1722956548,12615.963740229992,255.3074342100008,54429.43899888 2024-08-06,15:02:30.000,219,11045833,-795,0,1722956549,12615.957003919997,255.32858159999887,54429.529831440006 2024-08-06,15:02:31.000,219,11045833,-795,0,1722956550,12615.950267610002,255.35677812000358,54429.508870080004 2024-08-06,15:02:32.000,219,11045856,-795,0,1722956551,12615.943531299992,255.39907289999974,54429.43899888 2024-08-06,15:02:33.000,219,11045844,-795,0,1722956552,12615.909849750002,255.4554659400019,54429.390089040004 2024-08-06,15:02:34.000,219,11045840,-795,0,1722956553,12615.930058680002,255.5189081100034,54429.31323072001 2024-08-06,15:02:35.000,219,11045858,-795,0,1722956554,12615.957003919997,255.58939941000426,54429.292269360005 2024-08-06,15:02:36.000,219,11045897,-795,0,1722956555,12615.957003919997,255.62464506000106,54429.341179200004 2024-08-06,15:02:37.000,219,11045858,-795,0,1722956556,12616.031103330002,255.69513636000192,54429.48790872 2024-08-06,15:02:38.000,219,11045841,-795,0,1722956557,12616.078257499998,255.8008733099996,54429.459960240005 2024-08-06,15:02:39.000,219,11045857,-795,0,1722956558,12616.111939050003,255.8149715699983,54429.40406328001 2024-08-06,15:02:40.000,219,11045811,-795,0,1722956559,12616.206247389993,255.97005242999876,54429.411050400005 2024-08-06,15:02:41.000,219,11045884,-795,0,1722956560,12616.246665249993,256.06874025000434,54429.50188296001 2024-08-06,15:02:42.000,219,11045841,-795,0,1722956561,12616.340973589999,256.0898876400024,54429.557779920004 2024-08-06,15:02:43.000,219,11045855,-795,0,1722956562,12616.334237279989,256.1533298100039,54429.411050400005 2024-08-06,15:02:44.000,219,11045875,-795,0,1722956563,12616.428545619994,256.23087024000415,54429.42502464 2024-08-06,15:02:45.000,219,11045850,-795,0,1722956564,12616.529590269995,256.2238211100048,54429.578741280005 2024-08-06,15:02:46.000,219,11045823,-795,0,1722956565,12616.549799199995,256.2238211100048,54429.557779920004 2024-08-06,15:02:47.000,219,11045825,-795,0,1722956566,12616.509381339994,256.2590667600016,54429.46694736 2024-08-06,15:02:48.000,219,11045911,-795,0,1722956567,12616.509381339994,256.3225089300031,54429.41803752 2024-08-06,15:02:49.000,219,11045805,-795,0,1722956568,12616.54306289,256.3366071900018,54429.54380568 2024-08-06,15:02:50.000,219,11045884,-795,0,1722956569,12616.51611764999,256.35070545000053,54429.5158572 2024-08-06,15:02:51.000,219,11045857,-795,0,1722956570,12616.489172409994,256.35070545000053,54429.48790872 2024-08-06,15:02:52.000,219,11045851,-795,0,1722956571,12616.468963479994,256.32955806000246,54429.508870080004 2024-08-06,15:02:53.000,219,11045833,-795,0,1722956572,12616.421809309999,256.31545980000374,54429.5158572 2024-08-06,15:02:54.000,219,11045836,-795,0,1722956573,12616.43528192999,256.287263279999,54429.60668976 2024-08-06,15:02:55.000,219,11045811,-795,0,1722956574,12616.41507299999,256.26611589000095,54429.55079280001 2024-08-06,15:02:56.000,219,11045875,-795,0,1722956575,12616.314028349989,256.2379193700035,54429.578741280005 2024-08-06,15:02:57.000,219,11045863,-795,0,1722956576,12616.273610489989,256.1603789400033,54429.49489584 2024-08-06,15:02:58.000,219,11045872,-795,0,1722956577,12616.273610489989,256.11808415999985,54429.36912768 2024-08-06,15:02:59.000,219,11045804,-795,0,1722956578,12616.172565839988,256.1110350300005,54429.292269360005 2024-08-06,15:03:00.000,219,11045844,-795,0,1722956579,12616.246665249993,256.047592859999,54429.48092160001 2024-08-06,15:03:01.000,219,11045842,-795,0,1722956580,12616.206247389993,256.01939634000155,54429.56476704 2024-08-06,15:03:02.000,219,11045847,-795,0,1722956581,12616.118675359998,255.97005242999876,54429.40406328001 2024-08-06,15:03:03.000,219,11045842,-795,0,1722956582,12616.152356909988,255.90661026000453,54429.60668976 2024-08-06,15:03:04.000,219,11045871,-795,0,1722956583,12616.091730120002,255.87841373999981,54429.3761148 2024-08-06,15:03:05.000,219,11045777,-795,0,1722956584,12616.064784879993,255.85021722000238,54429.459960240005 2024-08-06,15:03:06.000,219,11045818,-795,0,1722956585,12616.111939050003,255.79382418000023,54429.49489584 2024-08-06,15:03:07.000,219,11045838,-795,0,1722956586,12616.091730120002,255.74448027000471,54429.49489584 2024-08-06,15:03:08.000,219,11045850,-795,0,1722956587,12616.037839639997,255.7656276600028,54429.40406328001 2024-08-06,15:03:09.000,219,11045864,-795,0,1722956588,12616.024367019992,255.70218549000128,54429.48790872 2024-08-06,15:03:10.000,219,11045869,-795,0,1722956589,12616.084993809993,255.67398897000385,54429.49489584 2024-08-06,15:03:11.000,219,11045818,-795,0,1722956590,12616.111939050003,255.64579244999913,54429.43201176001 2024-08-06,15:03:12.000,219,11045858,-795,0,1722956591,12616.111939050003,255.63169419000042,54429.411050400005 2024-08-06,15:03:13.000,219,11045833,-795,0,1722956592,12616.064784879993,255.60349767000298,54429.34816632 2024-08-06,15:03:14.000,219,11045836,-795,0,1722956593,12616.111939050003,255.6528415799985,54429.31323072001 2024-08-06,15:03:15.000,219,11045859,-795,0,1722956594,12616.239928939998,255.63874331999978,54429.42502464 2024-08-06,15:03:16.000,219,11045825,-795,0,1722956595,12616.206247389993,255.67398897000385,54429.390089040004 2024-08-06,15:03:17.000,219,11045872,-795,0,1722956596,12616.260137869998,255.68808723000257,54429.45297312001 2024-08-06,15:03:18.000,219,11045835,-795,0,1722956597,12616.314028349989,255.73038200999872,54429.36912768 2024-08-06,15:03:19.000,219,11045754,-795,0,1722956598,12616.361182519999,255.78677505000087,54429.47393448 2024-08-06,15:03:20.000,219,11045872,-795,0,1722956599,12616.354446209989,255.84316809000302,54429.42502464 2024-08-06,15:03:21.000,219,11045861,-795,0,1722956600,12616.381391449999,255.89251199999853,54429.48790872 2024-08-06,15:03:22.000,219,11045831,-795,0,1722956601,12616.39486406999,255.94890504000068,54429.48790872 2024-08-06,15:03:23.000,219,11045897,-795,0,1722956602,12616.367918829994,255.98415069000475,54429.5158572 2024-08-06,15:03:24.000,219,11045840,-755,0,1722956603,12616.46222717,256.00529808000283,54429.66957384001 2024-08-06,15:03:25.000,219,11045847,-795,0,1722956604,12616.52285396,256.0405437299996,54429.77438064 2024-08-06,15:03:26.000,219,11045872,-795,0,1722956605,12616.51611764999,256.047592859999,54429.64162536 2024-08-06,15:03:27.000,219,11045783,-795,0,1722956606,12616.468963479994,256.0757893800037,54429.59271552 2024-08-06,15:03:28.000,219,11045792,-795,0,1722956607,12616.468963479994,256.01939634000155,54429.557779920004 2024-08-06,15:03:29.000,219,11045808,-795,0,1722956608,12616.56327182,255.99824895000347,54429.62066400001 2024-08-06,15:03:30.000,219,11045835,-795,0,1722956609,12616.549799199995,256.0123472100022,54429.627651120005 2024-08-06,15:03:31.000,219,11045893,-795,0,1722956610,12616.570008129995,256.0405437299996,54429.64162536 2024-08-06,15:03:32.000,219,11045856,-795,0,1722956611,12616.59695336999,256.0264454700009,54429.62066400001 2024-08-06,15:03:33.000,219,11045873,-795,0,1722956612,12616.610425989995,255.97005242999876,54429.63463824 2024-08-06,15:03:34.000,219,11045861,-795,0,1722956613,12616.671052779995,255.9136593900039,54429.73944504001 2024-08-06,15:03:35.000,219,11045822,-795,0,1722956614,12616.57674443999,255.87136461000046,54429.69053520001 2024-08-06,15:03:36.000,219,11045838,-795,0,1722956615,12616.529590269995,255.83611896000366,54429.66957384001 2024-08-06,15:03:37.000,219,11045837,-795,0,1722956616,12616.49590871999,255.79382418000023,54429.59271552 2024-08-06,15:03:38.000,219,11045853,-795,0,1722956617,12616.45549085999,255.77267679000215,54429.52284432001 2024-08-06,15:03:39.000,219,11045836,-795,0,1722956618,12616.361182519999,255.64579244999913,54429.459960240005 2024-08-06,15:03:40.000,219,11045868,-795,0,1722956619,12616.448754549994,255.5189081100034,54429.529831440006 2024-08-06,15:03:41.000,219,11045843,-795,0,1722956620,12616.590217059995,255.3215324699995,54429.57175416001 2024-08-06,15:03:42.000,219,11045871,-795,0,1722956621,12616.671052779995,255.32858159999887,54429.50188296001 2024-08-06,15:03:43.000,219,11045853,-795,0,1722956622,12616.590217059995,255.33563072999823,54429.53681856 2024-08-06,15:03:44.000,219,11045843,-795,0,1722956623,12616.529590269995,255.38497464000102,54429.6555996 2024-08-06,15:03:45.000,219,11045852,-795,0,1722956624,12616.52285396,255.35677812000358,54429.66258672 2024-08-06,15:03:46.000,219,11045878,-795,0,1722956625,12616.49590871999,255.34267986000486,54429.56476704 2024-08-06,15:03:47.000,219,11045881,-795,0,1722956626,12616.448754549994,255.33563072999823,54429.59970264001 2024-08-06,15:03:48.000,219,11045844,-795,0,1722956627,12616.361182519999,255.34972899000422,54429.54380568 2024-08-06,15:03:49.000,219,11045871,-795,0,1722956628,12616.428545619994,255.34972899000422,54429.78835488001 2024-08-06,15:03:50.000,219,11045875,-795,0,1722956629,12616.41507299999,255.37792551000166,54429.73245792 2024-08-06,15:03:51.000,219,11045840,-795,0,1722956630,12616.307292039994,255.3708763800023,54429.676560960004 2024-08-06,15:03:52.000,219,11045800,-795,0,1722956631,12616.314028349989,255.42726942000445,54429.59970264001 2024-08-06,15:03:53.000,219,11045847,-795,0,1722956632,12616.340973589999,255.4554659400019,54429.676560960004 2024-08-06,15:03:54.000,219,11045810,-795,0,1722956633,12616.327500969994,255.49071158999868,54429.69053520001 2024-08-06,15:03:55.000,219,11045838,-795,0,1722956634,12616.327500969994,255.5189081100034,54429.64162536 2024-08-06,15:03:56.000,219,11045861,-795,0,1722956635,12616.192774769988,255.56120288999955,54429.578741280005 2024-08-06,15:03:57.000,219,11045811,-795,0,1722956636,12616.293819419989,255.56120288999955,54429.77438064 2024-08-06,15:03:58.000,219,11045835,-795,0,1722956637,12616.246665249993,255.5823502800049,54429.60668976 2024-08-06,15:03:59.000,219,11045821,-795,0,1722956638,12616.320764659999,255.5541537600002,54429.746432160005 2024-08-06,15:04:00.000,219,11045846,-795,0,1722956639,12616.260137869998,255.57530114999827,54429.676560960004 2024-08-06,15:04:01.000,219,11045846,-795,0,1722956640,12616.401600379999,255.63874331999978,54429.85822608001 2024-08-06,15:04:02.000,219,11045825,-795,0,1722956641,12616.401600379999,255.63874331999978,54429.844251840004 2024-08-06,15:04:03.000,219,11045856,-795,0,1722956642,12616.401600379999,255.61054680000234,54429.62066400001 2024-08-06,15:04:04.000,219,11045839,-795,0,1722956643,12616.50264503,255.6528415799985,54429.676560960004 2024-08-06,15:04:05.000,219,11045906,-795,0,1722956644,12616.59695336999,255.6810381000032,54429.865213200006 2024-08-06,15:04:06.000,219,11045837,-795,0,1722956645,12616.65758015999,255.71628375,54429.82329048 2024-08-06,15:04:07.000,219,11045875,-795,0,1722956646,12616.6845254,255.74448027000471,54429.85822608001 2024-08-06,15:04:08.000,219,11045829,-795,0,1722956647,12616.650843849995,255.79382418000023,54429.69053520001 2024-08-06,15:04:09.000,219,11045853,-795,0,1722956648,12616.76536112,255.8149715699983,54429.77438064 2024-08-06,15:04:10.000,219,11045864,-795,0,1722956649,12616.83946052999,255.87841373999981,54429.88617456001 2024-08-06,15:04:11.000,219,11045860,-795,0,1722956650,12616.913559939996,255.94185591000132,54429.87918744 2024-08-06,15:04:12.000,219,11045840,-795,0,1722956651,12616.832724219996,256.00529808000283,54429.75341928 2024-08-06,15:04:13.000,219,11045867,-795,0,1722956652,12617.007868280001,256.06874025000434,54430.00495560001 2024-08-06,15:04:14.000,219,11045852,-795,0,1722956653,12617.034813519997,256.13923154999793,54430.0398912 2024-08-06,15:04:15.000,219,11045864,-795,0,1722956654,12616.987659350001,256.1533298100039,54429.95604576001 2024-08-06,15:04:16.000,219,11045862,-795,0,1722956655,12617.034813519997,256.1956245900001,54429.94905864 2024-08-06,15:04:17.000,219,11045887,-795,0,1722956656,12617.028077210001,256.21677197999816,54429.92111016 2024-08-06,15:04:18.000,219,11045861,-795,0,1722956657,12616.980923039991,256.287263279999,54429.914123040006 2024-08-06,15:04:19.000,219,11045861,-795,0,1722956658,12616.953977799996,256.26611589000095,54429.90713592001 2024-08-06,15:04:20.000,219,11045844,-795,0,1722956659,12616.980923039991,256.24496850000287,54429.914123040006 2024-08-06,15:04:21.000,219,11045856,-795,0,1722956660,12617.007868280001,256.25201763000223,54430.07482680001 2024-08-06,15:04:22.000,219,11045867,-795,0,1722956661,12616.933768869996,256.25201763000223,54430.060852560004 2024-08-06,15:04:23.000,219,11045862,-795,0,1722956662,12616.947241490001,256.2097228499988,54430.081813920006 2024-08-06,15:04:24.000,219,11045864,-795,0,1722956663,12616.78557005,256.20267371999944,54429.85822608001 2024-08-06,15:04:25.000,219,11045869,-795,0,1722956664,12616.81925159999,256.1251332899992,54429.93508440001 2024-08-06,15:04:26.000,219,11045849,-795,0,1722956665,12616.81925159999,256.1251332899992,54429.963032880005 2024-08-06,15:04:27.000,219,11045862,-795,0,1722956666,12616.630634919995,256.0616911199977,54429.69053520001 2024-08-06,15:04:28.000,219,11045862,-795,0,1722956667,12616.691261709995,256.0123472100022,54429.92111016 2024-08-06,15:04:29.000,219,11045841,-795,0,1722956668,12616.77883373999,255.92070852000325,54430.032904080006 2024-08-06,15:04:30.000,219,11045879,-795,0,1722956669,12616.74515219,255.87841373999981,54430.032904080006 2024-08-06,15:04:31.000,219,11045798,-795,0,1722956670,12616.72494326,255.85021722000238,54429.97002 2024-08-06,15:04:32.000,219,11045832,-795,0,1722956671,12616.59695336999,255.82202069999767,54429.914123040006 2024-08-06,15:04:33.000,219,11045811,-795,0,1722956672,12616.650843849995,255.77267679000215,54429.92809728 2024-08-06,15:04:34.000,219,11045829,-795,0,1722956673,12616.65758015999,255.71628375,54429.97700712 2024-08-06,15:04:35.000,219,11045838,-795,0,1722956674,12616.691261709995,255.65989070999785,54429.914123040006 2024-08-06,15:04:36.000,219,11045887,-795,0,1722956675,12616.691261709995,255.64579244999913,54429.865213200006 2024-08-06,15:04:37.000,219,11045860,-795,0,1722956676,12616.6845254,255.6528415799985,54429.80232912 2024-08-06,15:04:38.000,219,11045865,-795,0,1722956677,12616.72494326,255.64579244999913,54429.914123040006 2024-08-06,15:04:39.000,219,11045887,-795,0,1722956678,12616.81925159999,255.6175959300017,54429.97002 2024-08-06,15:04:40.000,219,11045872,-795,0,1722956679,12616.80577898,255.6810381000032,54429.85822608001 2024-08-06,15:04:41.000,219,11045864,-795,0,1722956680,12616.859669459991,255.73038200999872,54429.87918744 2024-08-06,15:04:42.000,219,11045851,-795,0,1722956681,12616.913559939996,255.77267679000215,54429.865213200006 2024-08-06,15:04:43.000,219,11045876,-795,0,1722956682,12616.900087319991,255.78677505000087,54429.82329048 2024-08-06,15:04:44.000,219,11045844,-795,0,1722956683,12616.900087319991,255.85726635000174,54429.83726472001 2024-08-06,15:04:45.000,219,11045877,-795,0,1722956684,12617.088704000002,255.88546286999917,54430.02591696001 2024-08-06,15:04:46.000,219,11045887,-795,0,1722956685,12617.115649239997,255.9277576500026,54430.02591696001 2024-08-06,15:04:47.000,219,11045877,-795,0,1722956686,12617.156067099997,255.93480678000196,54429.97700712 2024-08-06,15:04:48.000,219,11045840,-795,0,1722956687,12617.075231379997,255.94185591000132,54429.844251840004 2024-08-06,15:04:49.000,219,11045865,-795,0,1722956688,12617.203221269992,255.94185591000132,54429.85822608001 2024-08-06,15:04:50.000,219,11045878,-795,0,1722956689,12617.257111749997,255.9277576500026,54429.97700712 2024-08-06,15:04:51.000,219,11045840,-795,0,1722956690,12617.236902819997,255.88546286999917,54429.92111016 2024-08-06,15:04:52.000,219,11045800,-795,0,1722956691,12617.209957580002,255.8643154800011,54429.87220032 2024-08-06,15:04:53.000,219,11045841,-795,0,1722956692,12617.263848059993,255.84316809000302,54429.893161680004 2024-08-06,15:04:54.000,219,11045879,-795,0,1722956693,12617.337947469998,255.80792243999895,54430.02591696001 2024-08-06,15:04:55.000,219,11045868,-795,0,1722956694,12617.351420090003,255.77267679000215,54429.95604576001 2024-08-06,15:04:56.000,219,11045875,-795,0,1722956695,12617.331211160003,255.71628375,54429.92111016 2024-08-06,15:04:57.000,219,11045889,-795,0,1722956696,12617.331211160003,255.65989070999785,54429.88617456001 2024-08-06,15:04:58.000,219,11045872,-795,0,1722956697,12617.297529609998,255.63874331999978,54429.893161680004 2024-08-06,15:04:59.000,219,11045868,-795,0,1722956698,12617.304265919993,255.5189081100034,54429.92809728 2024-08-06,15:05:00.000,219,11045856,-795,0,1722956699,12617.324474849993,255.4554659400019,54430.04687832 2024-08-06,15:05:01.000,219,11045856,-795,0,1722956700,12617.223430199992,255.36382725000294,54429.80232912 2024-08-06,15:05:02.000,219,11045869,-795,0,1722956701,12617.196484959997,255.3074342100008,54429.81630336001 2024-08-06,15:05:03.000,219,11045820,-795,0,1722956702,12617.203221269992,255.25104116999864,54430.011942720004 2024-08-06,15:05:04.000,219,11045832,-795,0,1722956703,12617.108912930002,255.15235335000034,54429.87918744 2024-08-06,15:05:05.000,219,11045810,-795,0,1722956704,12617.055022449997,255.11005857000418,54429.8302776 2024-08-06,15:05:06.000,219,11045812,-795,0,1722956705,12616.994395659996,255.03956727000332,54429.85123896 2024-08-06,15:05:07.000,219,11045890,-795,0,1722956706,12616.980923039991,254.98317423000117,54429.85822608001 2024-08-06,15:05:08.000,219,11045875,-795,0,1722956707,12616.900087319991,254.92678118999902,54429.85822608001 2024-08-06,15:05:09.000,219,11045832,-795,0,1722956708,12616.873142079996,254.87038815000415,54429.865213200006 2024-08-06,15:05:10.000,219,11045884,-795,0,1722956709,12616.900087319991,254.80694598000264,54429.92111016 2024-08-06,15:05:11.000,219,11045824,-795,0,1722956710,12616.79904266999,254.78579859000456,54429.92111016 2024-08-06,15:05:12.000,219,11045831,-795,0,1722956711,12616.731679569995,254.74350381000113,54429.8302776 2024-08-06,15:05:13.000,219,11045899,-795,0,1722956712,12616.62389861,254.72235642000305,54429.73245792 2024-08-06,15:05:14.000,219,11045861,-795,0,1722956713,12616.63737122999,254.69415989999834,54429.676560960004 2024-08-06,15:05:15.000,219,11045856,-795,0,1722956714,12616.61716229999,254.7153072900037,54429.78136776 2024-08-06,15:05:16.000,219,11045849,-795,0,1722956715,12616.610425989995,254.73645468000177,54429.80931624 2024-08-06,15:05:17.000,219,11045836,-795,0,1722956716,12616.54306289,254.75760206999985,54429.78136776 2024-08-06,15:05:18.000,219,11045861,-795,0,1722956717,12616.4824361,254.72235642000305,54429.676560960004 2024-08-06,15:05:19.000,219,11045787,-795,0,1722956718,12616.47569978999,254.74350381000113,54429.81630336001 2024-08-06,15:05:20.000,219,11045870,-795,0,1722956719,12616.4824361,254.77874945999793,54429.73245792 2024-08-06,15:05:21.000,219,11045826,-795,0,1722956720,12616.340973589999,254.77170032999857,54429.73245792 2024-08-06,15:05:22.000,219,11045861,-795,0,1722956721,12616.307292039994,254.7505529400005,54429.64162536 2024-08-06,15:05:23.000,219,11045874,-795,0,1722956722,12616.260137869998,254.77170032999857,54429.61367688 2024-08-06,15:05:24.000,219,11045870,-795,0,1722956723,12616.300555729998,254.7012090299977,54429.75341928 2024-08-06,15:05:25.000,219,11045895,-795,0,1722956724,12616.293819419989,254.72235642000305,54429.71149656 2024-08-06,15:05:26.000,219,11045883,-795,0,1722956725,12616.287083109994,254.7294055500024,54429.71149656 2024-08-06,15:05:27.000,219,11045807,-795,0,1722956726,12616.233192629988,254.7294055500024,54429.64861248001 2024-08-06,15:05:28.000,219,11045870,-795,0,1722956727,12616.260137869998,254.73645468000177,54429.54380568 2024-08-06,15:05:29.000,219,11045835,-795,0,1722956728,12616.212983699988,254.75760206999985,54429.61367688 2024-08-06,15:05:30.000,219,11045862,-795,0,1722956729,12616.233192629988,254.74350381000113,54429.627651120005 2024-08-06,15:05:31.000,219,11045866,-795,0,1722956730,12616.253401559989,254.74350381000113,54429.64861248001 2024-08-06,15:05:32.000,219,11045861,-795,0,1722956731,12616.239928939998,254.72235642000305,54429.5158572 2024-08-06,15:05:33.000,219,11045875,-795,0,1722956732,12616.273610489989,254.70825816000433,54429.61367688 2024-08-06,15:05:34.000,219,11045862,-755,0,1722956733,12616.320764659999,254.7012090299977,54429.66258672 2024-08-06,15:05:35.000,219,11045754,-795,0,1722956734,12616.340973589999,254.7153072900037,54429.66957384001 2024-08-06,15:05:36.000,219,11045857,-795,0,1722956735,12616.347709899994,254.62366860000475,54429.578741280005 2024-08-06,15:05:37.000,219,11045855,-795,0,1722956736,12616.334237279989,254.57432469000196,54429.50188296001 2024-08-06,15:05:38.000,219,11045852,-795,0,1722956737,12616.347709899994,254.57432469000196,54429.52284432001 2024-08-06,15:05:39.000,219,11045825,-795,0,1722956738,12616.347709899994,254.53202990999853,54429.529831440006 2024-08-06,15:05:40.000,219,11045842,-795,0,1722956739,12616.408336689994,254.5179316499998,54429.54380568 2024-08-06,15:05:41.000,219,11045836,-795,0,1722956740,12616.39486406999,254.42629296000086,54429.62066400001 2024-08-06,15:05:42.000,219,11045881,-795,0,1722956741,12616.428545619994,254.3839981800047,54429.557779920004 2024-08-06,15:05:43.000,219,11045834,-795,0,1722956742,12616.327500969994,254.35580166,54429.48790872 2024-08-06,15:05:44.000,219,11045791,-795,0,1722956743,12616.314028349989,254.3205560100032,54429.508870080004 2024-08-06,15:05:45.000,219,11045815,-795,0,1722956744,12616.206247389993,254.30645775000448,54429.5857284 2024-08-06,15:05:46.000,219,11045842,-795,0,1722956745,12616.192774769988,254.25006471000233,54429.52284432001 2024-08-06,15:05:47.000,219,11045859,-795,0,1722956746,12616.044575949993,254.2712121000004,54429.54380568 2024-08-06,15:05:48.000,219,11045839,-795,0,1722956747,12615.936794989997,254.2571138400017,54429.529831440006 2024-08-06,15:05:49.000,219,11045845,-795,0,1722956748,12615.815541409997,254.28531035999913,54429.508870080004 2024-08-06,15:05:50.000,219,11045890,-795,0,1722956749,12615.754914619996,254.2571138400017,54429.55079280001 2024-08-06,15:05:51.000,219,11045776,-795,0,1722956750,12615.573034249996,254.24301558000298,54429.49489584 2024-08-06,15:05:52.000,219,11045843,-795,0,1722956751,12615.45851697999,254.28531035999913,54429.48790872 2024-08-06,15:05:53.000,219,11045838,-795,0,1722956752,12615.310318159994,254.29940861999785,54429.32720496 2024-08-06,15:05:54.000,219,11045869,-795,0,1722956753,12615.189064579994,254.2923594899985,54429.26432088001 2024-08-06,15:05:55.000,219,11045823,-795,0,1722956754,12615.067810999994,254.26416297000105,54429.21541104001 2024-08-06,15:05:56.000,219,11045850,-795,0,1722956755,12615.081283619998,254.31350688000384,54429.40406328001 2024-08-06,15:05:57.000,219,11045829,-795,0,1722956756,12615.027393139993,254.2712121000004,54429.39707616 2024-08-06,15:05:58.000,219,11045882,-795,0,1722956757,12615.074547309989,254.30645775000448,54429.27829512 2024-08-06,15:05:59.000,219,11045790,-795,0,1722956758,12615.121701479999,254.32760514000256,54429.292269360005 2024-08-06,15:06:00.000,219,11045869,-795,0,1722956759,12615.121701479999,254.3205560100032,54429.28528224001 2024-08-06,15:06:01.000,219,11045857,-795,0,1722956760,12615.148646719994,254.3205560100032,54429.36912768 2024-08-06,15:06:02.000,219,11045860,-795,0,1722956761,12615.162119339999,254.30645775000448,54429.11759136001 2024-08-06,15:06:03.000,219,11045867,-795,0,1722956762,12615.21600981999,254.34170340000128,54429.15951408 2024-08-06,15:06:04.000,219,11045839,-795,0,1722956763,12615.36420864,254.34170340000128,54429.29925648 2024-08-06,15:06:05.000,219,11045837,-795,0,1722956764,12615.42483543,254.3205560100032,54429.40406328001 2024-08-06,15:06:06.000,219,11045837,-795,0,1722956765,12615.391153879995,254.35580166,54429.15252696 2024-08-06,15:06:07.000,219,11045845,-795,0,1722956766,12615.492198529995,254.34170340000128,54429.23637240001 2024-08-06,15:06:08.000,219,11045857,-795,0,1722956767,12615.573034249996,254.35580166,54429.22938528 2024-08-06,15:06:09.000,219,11045852,-795,0,1722956768,12615.573034249996,254.36989991999872,54429.194449680006 2024-08-06,15:06:10.000,219,11045826,-795,0,1722956769,12615.640397349991,254.36285078999936,54429.194449680006 2024-08-06,15:06:11.000,219,11045860,-795,0,1722956770,12615.680815209991,254.34875253000064,54429.32720496 2024-08-06,15:06:12.000,219,11045850,-795,0,1722956771,12615.68755152,254.4051455700028,54429.28528224001 2024-08-06,15:06:13.000,219,11045873,-795,0,1722956772,12615.694287829996,254.4192438300015,54429.29925648 2024-08-06,15:06:14.000,219,11045843,-795,0,1722956773,12615.680815209991,254.3839981800047,54429.194449680006 2024-08-06,15:06:15.000,219,11045868,-795,0,1722956774,12615.68755152,254.39104731000407,54429.32021784 2024-08-06,15:06:16.000,219,11045842,-795,0,1722956775,12615.613452109996,254.42629296000086,54429.26432088001 2024-08-06,15:06:17.000,219,11045893,-795,0,1722956776,12615.51914376999,254.4051455700028,54429.28528224001 2024-08-06,15:06:18.000,219,11045841,-795,0,1722956777,12615.41809911999,254.44744034999894,54429.16650120001 2024-08-06,15:06:19.000,219,11045876,-795,0,1722956778,12615.290109229994,254.4685877400043,54429.173488320004 2024-08-06,15:06:20.000,219,11045819,-795,0,1722956779,12615.27663660999,254.48973513000237,54429.271308 2024-08-06,15:06:21.000,219,11045847,-795,0,1722956780,12615.21600981999,254.43334209000022,54429.28528224001 2024-08-06,15:06:22.000,219,11045837,-795,0,1722956781,12615.121701479999,254.47563687000365,54429.34816632 2024-08-06,15:06:23.000,219,11045841,-795,0,1722956782,12614.986975279993,254.46153860999766,54429.18746256001 2024-08-06,15:06:24.000,219,11045827,-795,0,1722956783,12614.960030039998,254.47563687000365,54429.18746256001 2024-08-06,15:06:25.000,219,11045830,-795,0,1722956784,12614.946557419993,254.44039121999958,54429.243359520005 2024-08-06,15:06:26.000,219,11045868,-795,0,1722956785,12614.912875870003,254.46153860999766,54429.14553984001 2024-08-06,15:06:27.000,219,11045852,-795,0,1722956786,12614.912875870003,254.43334209000022,54429.04772016001 2024-08-06,15:06:28.000,219,11045856,-795,0,1722956787,12614.926348489993,254.43334209000022,54428.9918232 2024-08-06,15:06:29.000,219,11045840,-795,0,1722956788,12614.966766349993,254.39809644000343,54429.04772016001 2024-08-06,15:06:30.000,219,11045818,-795,0,1722956789,12615.034129449989,254.42629296000086,54429.09663000001 2024-08-06,15:06:31.000,219,11045812,-795,0,1722956790,12615.027393139993,254.36989991999872,54429.10361712 2024-08-06,15:06:32.000,219,11045870,-795,0,1722956791,12615.114965169989,254.4685877400043,54429.04772016001 2024-08-06,15:06:33.000,219,11045831,-795,0,1722956792,12615.108228859994,254.48973513000237,54428.98483608 2024-08-06,15:06:34.000,219,11045843,-795,0,1722956793,12615.189064579994,254.51088252000045,54428.94990048001 2024-08-06,15:06:35.000,219,11045866,-795,0,1722956794,12615.29684553999,254.57432469000196,54428.96387472 2024-08-06,15:06:36.000,219,11045841,-795,0,1722956795,12615.47872590999,254.63776686000347,54429.14553984001 2024-08-06,15:06:37.000,219,11045891,-795,0,1722956796,12615.56629794,254.72235642000305,54429.173488320004 2024-08-06,15:06:38.000,219,11045826,-795,0,1722956797,12615.62692473,254.77170032999857,54429.13855272 2024-08-06,15:06:39.000,219,11045829,-795,0,1722956798,12615.674078899996,254.813995110002,54429.08964288 2024-08-06,15:06:40.000,219,11045836,-795,0,1722956799,12615.727969380001,254.91973205999966,54429.26432088001 2024-08-06,15:06:41.000,219,11045841,-795,0,1722956800,12615.795332479996,254.9761251000018,54429.292269360005 2024-08-06,15:06:42.000,219,11045852,-795,0,1722956801,12615.815541409997,254.9972724899999,54429.271308 2024-08-06,15:06:43.000,219,11045844,-795,0,1722956802,12615.754914619996,255.05366553000204,54429.292269360005 2024-08-06,15:06:44.000,219,11045838,-795,0,1722956803,12615.68755152,255.0959603099982,54429.18746256001 2024-08-06,15:06:45.000,219,11045832,-795,0,1722956804,12615.714496759996,255.0748129200001,54429.46694736 2024-08-06,15:06:46.000,219,11045805,-795,0,1722956805,12615.694287829996,255.05366553000204,54429.40406328001 2024-08-06,15:06:47.000,219,11045874,-795,0,1722956806,12615.633661039996,255.03251814000396,54429.3062436 2024-08-06,15:06:48.000,219,11045849,-795,0,1722956807,12615.52588008,255.01841987999796,54429.22938528 2024-08-06,15:06:49.000,219,11045837,-795,0,1722956808,12615.49893483999,254.98317423000117,54429.31323072001 2024-08-06,15:06:50.000,219,11045823,-795,0,1722956809,12615.48546222,254.93383031999838,54429.28528224001 2024-08-06,15:06:51.000,219,11045819,-795,0,1722956810,12615.42483543,254.8633390200048,54429.271308 2024-08-06,15:06:52.000,219,11045817,-795,0,1722956811,12615.39789018999,254.813995110002,54429.194449680006 2024-08-06,15:06:53.000,219,11045848,-795,0,1722956812,12615.391153879995,254.73645468000177,54429.16650120001 2024-08-06,15:06:54.000,219,11045821,-795,0,1722956813,12615.38441757,254.62366860000475,54429.32021784 2024-08-06,15:06:55.000,219,11045823,-795,0,1722956814,12615.39789018999,254.482686000003,54429.243359520005 2024-08-06,15:06:56.000,219,11045879,-795,0,1722956815,12615.30358185,254.4544894799983,54429.222398160004 2024-08-06,15:06:57.000,219,11045834,-795,0,1722956816,12615.35747232999,254.32760514000256,54429.09663000001 2024-08-06,15:06:58.000,219,11045842,-795,0,1722956817,12615.37768125999,254.2218681900049,54429.08265576 2024-08-06,15:06:59.000,219,11045828,-795,0,1722956818,12615.46525329,254.17957341000147,54428.96387472 2024-08-06,15:07:00.000,219,11045831,-795,0,1722956819,12615.573034249996,254.10203298000124,54429.04772016001 2024-08-06,15:07:01.000,219,11045870,-795,0,1722956820,12615.653869969996,254.08793472000252,54429.18047544 2024-08-06,15:07:02.000,219,11045821,-795,0,1722956821,12615.68755152,254.10203298000124,54429.16650120001 2024-08-06,15:07:03.000,219,11045851,-795,0,1722956822,12615.6067158,254.08088559000316,54428.956887600005 2024-08-06,15:07:04.000,219,11045886,-795,0,1722956823,12615.694287829996,254.12318036999932,54428.859067920006 2024-08-06,15:07:05.000,219,11045843,-795,0,1722956824,12615.660606279991,254.15137689000403,54429.11060424 2024-08-06,15:07:06.000,219,11045812,-795,0,1722956825,12615.701024139991,254.19367167000019,54429.04772016001 2024-08-06,15:07:07.000,219,11045838,-795,0,1722956826,12615.680815209991,254.33465427000192,54428.99881032001 2024-08-06,15:07:08.000,219,11045842,-795,0,1722956827,12615.62018841999,254.46153860999766,54429.04073304 2024-08-06,15:07:09.000,219,11045872,-795,0,1722956828,12615.593243179996,254.47563687000365,54429.054707280004 2024-08-06,15:07:10.000,219,11045849,-795,0,1722956829,12615.59997948999,254.62366860000475,54429.25034664 2024-08-06,15:07:11.000,219,11045864,-795,0,1722956830,12615.552825319995,254.7505529400005,54429.243359520005 2024-08-06,15:07:12.000,219,11045885,-795,0,1722956831,12615.48546222,254.83514250000007,54429.194449680006 2024-08-06,15:07:13.000,219,11045857,-795,0,1722956832,12615.431571739995,254.94087944999774,54429.09663000001 2024-08-06,15:07:14.000,219,11045811,-795,0,1722956833,12615.37768125999,255.0748129200001,54428.97784896001 2024-08-06,15:07:15.000,219,11045819,-795,0,1722956834,12615.391153879995,255.1594024799997,54429.15951408 2024-08-06,15:07:16.000,219,11045855,-795,0,1722956835,12615.411362809995,255.24399203999928,54429.25733376 2024-08-06,15:07:17.000,219,11045854,-795,0,1722956836,12615.37768125999,255.32858159999887,54429.194449680006 2024-08-06,15:07:18.000,219,11045847,-795,0,1722956837,12615.411362809995,255.3708763800023,54429.27829512 2024-08-06,15:07:19.000,219,11045823,-795,0,1722956838,12615.41809911999,255.39202377000038,54429.34816632 2024-08-06,15:07:20.000,219,11045823,-795,0,1722956839,12615.431571739995,255.41317115999846,54429.26432088001 2024-08-06,15:07:21.000,219,11045878,-795,0,1722956840,12615.471989599995,255.41317115999846,54429.3062436 2024-08-06,15:07:22.000,219,11045800,-795,0,1722956841,12615.50567115,255.39907289999974,54429.32021784 2024-08-06,15:07:23.000,219,11045876,-795,0,1722956842,12615.552825319995,255.36382725000294,54429.20842392 2024-08-06,15:07:24.000,219,11045862,-795,0,1722956843,12615.633661039996,255.31448334000015,54429.243359520005 2024-08-06,15:07:25.000,219,11045872,-795,0,1722956844,12615.815541409997,255.25104116999864,54429.39707616 2024-08-06,15:07:26.000,219,11045862,-795,0,1722956845,12615.909849750002,255.1875990000044,54429.28528224001 2024-08-06,15:07:27.000,219,11045818,-795,0,1722956846,12615.842486649992,255.19464813000377,54429.026758800006 2024-08-06,15:07:28.000,219,11045827,-795,0,1722956847,12616.078257499998,255.1594024799997,54429.26432088001 2024-08-06,15:07:29.000,219,11045820,-795,0,1722956848,12616.152356909988,255.10300944000483,54429.32720496 2024-08-06,15:07:30.000,219,11045828,-795,0,1722956849,12616.199511079998,255.13825509000162,54429.32021784 2024-08-06,15:07:31.000,219,11045848,-795,0,1722956850,12616.199511079998,255.13120596000226,54429.2014368 2024-08-06,15:07:32.000,219,11045832,-795,0,1722956851,12616.293819419989,255.17350073999842,54429.271308 2024-08-06,15:07:33.000,219,11045836,-795,0,1722956852,12616.340973589999,255.11005857000418,54429.411050400005 2024-08-06,15:07:34.000,219,11045868,-795,0,1722956853,12616.354446209989,255.16645160999906,54429.411050400005 2024-08-06,15:07:35.000,219,11045804,-795,0,1722956854,12616.293819419989,255.13825509000162,54429.3062436 2024-08-06,15:07:36.000,219,11045862,-795,0,1722956855,12616.253401559989,255.1594024799997,54429.25733376 2024-08-06,15:07:37.000,219,11045828,-795,0,1722956856,12616.233192629988,255.1241568300029,54429.31323072001 2024-08-06,15:07:38.000,219,11045846,-795,0,1722956857,12616.165829529993,255.15235335000034,54429.25034664 2024-08-06,15:07:39.000,219,11045862,-795,0,1722956858,12616.152356909988,255.11710770000354,54429.292269360005 2024-08-06,15:07:40.000,219,11045857,-795,0,1722956859,12616.125411669993,255.10300944000483,54429.3062436 2024-08-06,15:07:41.000,219,11045849,-795,0,1722956860,12616.064784879993,255.05366553000204,54429.390089040004 2024-08-06,15:07:42.000,219,11045829,-795,0,1722956861,12616.051312260002,255.03251814000396,54429.34816632 2024-08-06,15:07:43.000,219,11045805,-795,0,1722956862,12615.963740229992,254.98317423000117,54429.22938528 2024-08-06,15:07:44.000,219,11045783,-795,0,1722956863,12615.909849750002,254.95497771000373,54429.292269360005 2024-08-06,15:07:45.000,219,11045840,-795,0,1722956864,12615.808805100001,254.9126829300003,54429.34816632 2024-08-06,15:07:46.000,219,11045807,-795,0,1722956865,12615.835750339997,254.8633390200048,54429.27829512 2024-08-06,15:07:47.000,219,11045880,-795,0,1722956866,12615.775123549996,254.85628988999815,54429.292269360005 2024-08-06,15:07:48.000,219,11045888,-795,0,1722956867,12615.748178310001,254.85628988999815,54429.26432088001 2024-08-06,15:07:49.000,219,11045839,-795,0,1722956868,12615.768387240001,254.813995110002,54429.271308 2024-08-06,15:07:50.000,219,11045822,-795,0,1722956869,12615.734705689996,254.82104424000136,54429.390089040004 2024-08-06,15:07:51.000,219,11045814,-795,0,1722956870,12615.701024139991,254.77874945999793,54429.341179200004 2024-08-06,15:07:52.000,219,11045850,-795,0,1722956871,12615.660606279991,254.82104424000136,54429.21541104001 2024-08-06,15:07:53.000,219,11045868,-795,0,1722956872,12615.64713366,254.813995110002,54429.124578480005 2024-08-06,15:07:54.000,219,11045831,-795,0,1722956873,12615.653869969996,254.82104424000136,54429.15252696 2024-08-06,15:07:55.000,219,11045874,-795,0,1722956874,12615.701024139991,254.79989685000328,54429.194449680006 2024-08-06,15:07:56.000,219,11045822,-795,0,1722956875,12615.768387240001,254.80694598000264,54429.292269360005 2024-08-06,15:07:57.000,219,11045851,-795,0,1722956876,12615.768387240001,254.78579859000456,54429.21541104001 2024-08-06,15:07:58.000,219,11045864,-795,0,1722956877,12615.835750339997,254.79989685000328,54429.243359520005 2024-08-06,15:07:59.000,219,11045819,-795,0,1722956878,12615.896377129997,254.79284772000392,54429.292269360005 2024-08-06,15:08:00.000,219,11045857,-795,0,1722956879,12615.943531299992,254.87038815000415,54429.27829512 2024-08-06,15:08:01.000,219,11045816,-795,0,1722956880,12615.977212849997,254.85628988999815,54429.26432088001 2024-08-06,15:08:02.000,219,11045862,-795,0,1722956881,12616.031103330002,254.90563380000094,54429.194449680006 2024-08-06,15:08:03.000,219,11045830,-795,0,1722956882,12616.064784879993,254.91973205999966,54429.27829512 2024-08-06,15:08:04.000,219,11045816,-795,0,1722956883,12616.105202739993,254.95497771000373,54429.14553984001 2024-08-06,15:08:05.000,219,11045819,-795,0,1722956884,12616.233192629988,254.95497771000373,54429.33419208001 2024-08-06,15:08:06.000,219,11045857,-795,0,1722956885,12616.334237279989,255.0113707499986,54429.43899888 2024-08-06,15:08:07.000,219,11045831,-795,0,1722956886,12616.314028349989,255.03956727000332,54429.271308 2024-08-06,15:08:08.000,219,11045809,-795,0,1722956887,12616.273610489989,255.08186204999947,54429.20842392 2024-08-06,15:08:09.000,219,11045803,-795,0,1722956888,12616.300555729998,255.06776379000075,54429.3062436 2024-08-06,15:08:10.000,219,11045848,-795,0,1722956889,12616.300555729998,255.06776379000075,54429.32021784 2024-08-06,15:08:11.000,219,11045850,-795,0,1722956890,12616.253401559989,255.0959603099982,54429.31323072001 2024-08-06,15:08:12.000,219,11045864,-795,0,1722956891,12616.266874179993,255.11710770000354,54429.243359520005 2024-08-06,15:08:13.000,219,11045829,-795,0,1722956892,12616.212983699988,255.11005857000418,54429.271308 2024-08-06,15:08:14.000,219,11045862,-795,0,1722956893,12616.199511079998,255.0959603099982,54429.3062436 2024-08-06,15:08:15.000,219,11045803,-795,0,1722956894,12616.266874179993,255.05366553000204,54429.43899888 2024-08-06,15:08:16.000,219,11045853,-795,0,1722956895,12616.192774769988,255.0748129200001,54429.42502464 2024-08-06,15:08:17.000,219,11045843,-795,0,1722956896,12616.145620599993,255.0748129200001,54429.3761148 2024-08-06,15:08:18.000,219,11045834,-795,0,1722956897,12616.179302149998,255.08186204999947,54429.34816632 2024-08-06,15:08:19.000,219,11045887,-795,0,1722956898,12616.132147980003,255.1241568300029,54429.411050400005 2024-08-06,15:08:20.000,219,11045863,-795,0,1722956899,12616.152356909988,255.1241568300029,54429.5857284 2024-08-06,15:08:21.000,219,11045867,-795,0,1722956900,12616.152356909988,255.0959603099982,54429.578741280005 2024-08-06,15:08:22.000,219,11045842,-795,0,1722956901,12616.152356909988,255.1594024799997,54429.459960240005 2024-08-06,15:08:23.000,219,11045861,-795,0,1722956902,12616.098466429998,255.2228446500012,54429.529831440006 2024-08-06,15:08:24.000,219,11045815,-795,0,1722956903,12616.044575949993,255.2228446500012,54429.508870080004 2024-08-06,15:08:25.000,219,11045828,-795,0,1722956904,12616.125411669993,255.23694290999993,54429.57175416001 2024-08-06,15:08:26.000,219,11045851,-795,0,1722956905,12616.138884289998,255.26513943000464,54429.46694736 2024-08-06,15:08:27.000,219,11045872,-795,0,1722956906,12616.118675359998,255.29333595000207,54429.445986 2024-08-06,15:08:28.000,219,11045860,-795,0,1722956907,12616.111939050003,255.3215324699995,54429.40406328001 2024-08-06,15:08:29.000,219,11045842,-795,0,1722956908,12616.132147980003,255.30038508000143,54429.43201176001 2024-08-06,15:08:30.000,219,11045849,-795,0,1722956909,12616.165829529993,255.3074342100008,54429.578741280005 2024-08-06,15:08:31.000,219,11045886,-795,0,1722956910,12616.179302149998,255.27923769000336,54429.53681856 2024-08-06,15:08:32.000,219,11045856,-795,0,1722956911,12616.118675359998,255.27923769000336,54429.3062436 2024-08-06,15:08:33.000,219,11045817,-795,0,1722956912,12616.159093219998,255.258090299998,54429.341179200004 2024-08-06,15:08:34.000,219,11045874,-795,0,1722956913,12616.192774769988,255.258090299998,54429.32021784 2024-08-06,15:08:35.000,219,11045862,-795,0,1722956914,12616.199511079998,255.23694290999993,54429.5158572 2024-08-06,15:08:36.000,219,11045831,-795,0,1722956915,12616.253401559989,255.2228446500012,54429.49489584 2024-08-06,15:08:37.000,219,11045813,-795,0,1722956916,12616.320764659999,255.20169726000313,54429.57175416001 2024-08-06,15:08:38.000,219,11045826,-795,0,1722956917,12616.340973589999,255.1594024799997,54429.48790872 2024-08-06,15:08:39.000,219,11045797,-795,0,1722956918,12616.39486406999,255.08891117999883,54429.40406328001 2024-08-06,15:08:40.000,219,11045818,-795,0,1722956919,12616.49590871999,255.08186204999947,54429.53681856 2024-08-06,15:08:41.000,219,11045824,-795,0,1722956920,12616.610425989995,254.99022336000053,54429.55079280001 2024-08-06,15:08:42.000,219,11045839,-795,0,1722956921,12616.71820694999,254.99022336000053,54429.54380568 2024-08-06,15:08:43.000,219,11045868,-795,0,1722956922,12616.731679569995,254.96907597000245,54429.43899888 2024-08-06,15:08:44.000,219,11045869,-795,0,1722956923,12616.812515289996,254.93383031999838,54429.47393448 2024-08-06,15:08:45.000,219,11045913,-795,0,1722956924,12616.933768869996,254.88448641000286,54429.627651120005 2024-08-06,15:08:46.000,219,11045846,-795,0,1722956925,12617.021340899992,254.85628988999815,54429.69053520001 2024-08-06,15:08:47.000,219,11045825,-795,0,1722956926,12617.122385549992,254.8492407599988,54429.64162536 2024-08-06,15:08:48.000,219,11045860,-795,0,1722956927,12616.994395659996,254.8492407599988,54429.411050400005 2024-08-06,15:08:49.000,219,11045821,-795,0,1722956928,12617.183012339992,254.8492407599988,54429.59970264001 2024-08-06,15:08:50.000,219,11045848,-795,0,1722956929,12617.183012339992,254.87038815000415,54429.53681856 2024-08-06,15:08:51.000,219,11045851,-795,0,1722956930,12617.216693889997,254.88448641000286,54429.5857284 2024-08-06,15:08:52.000,219,11045850,-795,0,1722956931,12617.230166510002,254.95497771000373,54429.48790872 2024-08-06,15:08:53.000,219,11045840,-795,0,1722956932,12617.297529609998,255.01841987999796,54429.62066400001 2024-08-06,15:08:54.000,219,11045839,-795,0,1722956933,12617.385101639993,255.06776379000075,54429.68354808 2024-08-06,15:08:55.000,219,11045752,-795,0,1722956934,12617.418783189998,255.13120596000226,54429.73245792 2024-08-06,15:08:56.000,219,11045831,-795,0,1722956935,12617.412046879988,255.16645160999906,54429.73245792 2024-08-06,15:08:57.000,219,11045885,-795,0,1722956936,12617.432255809988,255.21579552000185,54429.71848368001 2024-08-06,15:08:58.000,219,11045838,-795,0,1722956937,12617.418783189998,255.29333595000207,54429.66957384001 2024-08-06,15:08:59.000,219,11045852,-795,0,1722956938,12617.412046879988,255.31448334000015,54429.66957384001 2024-08-06,15:09:00.000,219,11045861,-795,0,1722956939,12617.486146289993,255.36382725000294,54429.81630336001 2024-08-06,15:09:01.000,219,11045847,-795,0,1722956940,12617.486146289993,255.38497464000102,54429.893161680004 2024-08-06,15:09:02.000,219,11045861,-795,0,1722956941,12617.425519499993,255.39907289999974,54429.81630336001 2024-08-06,15:09:03.000,219,11045814,-795,0,1722956942,12617.371629019988,255.34972899000422,54429.80232912 2024-08-06,15:09:04.000,219,11045838,-795,0,1722956943,12617.284056989993,255.34972899000422,54429.75341928 2024-08-06,15:09:05.000,219,11045845,-795,0,1722956944,12617.236902819997,255.28628682000272,54429.59271552 2024-08-06,15:09:06.000,219,11045835,-795,0,1722956945,12617.284056989993,255.21579552000185,54429.62066400001 2024-08-06,15:09:07.000,219,11045861,-795,0,1722956946,12617.317738539998,255.14530422000098,54429.70450944 2024-08-06,15:09:08.000,219,11045829,-795,0,1722956947,12617.385101639993,255.03956727000332,54429.725470800004 2024-08-06,15:09:09.000,219,11045798,-795,0,1722956948,12617.486146289993,254.94792858000437,54429.80232912 2024-08-06,15:09:10.000,219,11045872,-795,0,1722956949,12617.506355219994,254.79989685000328,54429.83726472001 2024-08-06,15:09:11.000,219,11045840,-795,0,1722956950,12617.519827839998,254.68711076999898,54429.78136776 2024-08-06,15:09:12.000,219,11045862,-795,0,1722956951,12617.506355219994,254.55317730000388,54429.57175416001 2024-08-06,15:09:13.000,219,11045800,-795,0,1722956952,12617.607399869994,254.43334209000022,54429.64861248001 2024-08-06,15:09:14.000,219,11045881,-795,0,1722956953,12617.68149928,254.2923594899985,54429.69053520001 2024-08-06,15:09:15.000,219,11045856,-795,0,1722956954,12617.728653449994,254.17957341000147,54429.6555996 2024-08-06,15:09:16.000,219,11045852,-795,0,1722956955,12617.75559868999,254.08793472000252,54429.61367688 2024-08-06,15:09:17.000,219,11045837,-795,0,1722956956,12617.80275286,253.99629603000358,54429.63463824 2024-08-06,15:09:18.000,219,11045820,-795,0,1722956957,12617.91727012999,253.93285386000207,54429.70450944 2024-08-06,15:09:19.000,219,11045844,-795,0,1722956958,12617.99810584999,253.85531343000184,54429.59271552 2024-08-06,15:09:20.000,219,11045796,-795,0,1722956959,12618.04526002,253.84121517000312,54429.64861248001 2024-08-06,15:09:21.000,219,11045844,-795,0,1722956960,12618.06546895,253.86941169000056,54429.60668976 2024-08-06,15:09:22.000,219,11045845,-795,0,1722956961,12618.186722530001,253.86941169000056,54429.73944504001 2024-08-06,15:09:23.000,219,11045860,-795,0,1722956962,12618.206931460001,253.87646081999992,54429.627651120005 2024-08-06,15:09:24.000,219,11045854,-795,0,1722956963,12618.227140390001,253.93285386000207,54429.68354808 2024-08-06,15:09:25.000,219,11045848,-795,0,1722956964,12618.334921349997,253.97514863999822,54429.82329048 2024-08-06,15:09:26.000,219,11045855,-795,0,1722956965,12618.415757069997,254.03859080999973,54429.82329048 2024-08-06,15:09:27.000,219,11045811,-795,0,1722956966,12618.382075519992,254.11613123999996,54429.81630336001 2024-08-06,15:09:28.000,219,11045830,-795,0,1722956967,12618.334921349997,254.16547515000275,54429.57175416001 2024-08-06,15:09:29.000,219,11045824,-795,0,1722956968,12618.435965999997,254.2712121000004,54429.795342000005 2024-08-06,15:09:30.000,219,11045897,-795,0,1722956969,12618.523538029993,254.35580166,54429.85123896 2024-08-06,15:09:31.000,219,11045875,-795,0,1722956970,12618.530274340003,254.44744034999894,54429.725470800004 2024-08-06,15:09:32.000,219,11045844,-795,0,1722956971,12618.665000539993,254.5390790399979,54429.893161680004 2024-08-06,15:09:33.000,219,11045856,-795,0,1722956972,12618.739099949998,254.6307177300041,54429.914123040006 2024-08-06,15:09:34.000,219,11045837,-795,0,1722956973,12618.786254119994,254.6659633800009,54429.94207152 2024-08-06,15:09:35.000,219,11045824,-795,0,1722956974,12618.819935669999,254.82809337000072,54430.032904080006 2024-08-06,15:09:36.000,219,11045846,-795,0,1722956975,12618.907507699994,254.89858467000158,54430.032904080006 2024-08-06,15:09:37.000,219,11045861,-795,0,1722956976,12618.94118925,254.9126829300003,54429.98399424001 2024-08-06,15:09:38.000,219,11045845,-795,0,1722956977,12618.95466186999,254.95497771000373,54429.88617456001 2024-08-06,15:09:39.000,219,11045885,-795,0,1722956978,12618.94118925,255.03956727000332,54429.98399424001 2024-08-06,15:09:40.000,219,11045836,-795,0,1722956979,12619.00181604,255.05366553000204,54430.0398912 2024-08-06,15:09:41.000,219,11045827,-795,0,1722956980,12619.05570651999,255.11005857000418,54430.13771088 2024-08-06,15:09:42.000,219,11045835,-795,0,1722956981,12619.109596999995,255.0959603099982,54430.13771088 2024-08-06,15:09:43.000,219,11045898,-795,0,1722956982,12619.069179139995,255.10300944000483,54430.00495560001 2024-08-06,15:09:44.000,219,11045821,-795,0,1722956983,12619.089388069995,255.11005857000418,54429.94905864 2024-08-06,15:09:45.000,219,11045860,-795,0,1722956984,12619.13654223999,255.0607146600014,54430.08880104 2024-08-06,15:09:46.000,219,11045844,-795,0,1722956985,12619.210641649996,255.03956727000332,54430.10277528001 2024-08-06,15:09:47.000,219,11045839,-795,0,1722956986,12619.150014859995,255.01841987999796,54430.1097624 2024-08-06,15:09:48.000,219,11045846,-795,0,1722956987,12619.150014859995,255.03251814000396,54430.060852560004 2024-08-06,15:09:49.000,219,11045843,-795,0,1722956988,12619.18369641,254.99022336000053,54430.09578816 2024-08-06,15:09:50.000,219,11045845,-795,0,1722956989,12619.28474106,254.9972724899999,54430.20758208 2024-08-06,15:09:51.000,219,11045801,-795,0,1722956990,12619.28474106,255.0113707499986,54430.24251768001 2024-08-06,15:09:52.000,219,11045862,-795,0,1722956991,12619.338631539991,255.0113707499986,54430.15867224 2024-08-06,15:09:53.000,219,11045853,-795,0,1722956992,12619.32515892,255.00432161999925,54430.08880104 2024-08-06,15:09:54.000,219,11045871,-795,0,1722956993,12619.338631539991,254.99022336000053,54430.011942720004 2024-08-06,15:09:55.000,219,11045847,-795,0,1722956994,12619.385785710001,254.9620268400031,54430.22155632001 2024-08-06,15:09:56.000,219,11045845,-755,0,1722956995,12619.352104159996,254.91973205999966,54429.98399424001 2024-08-06,15:09:57.000,219,11045829,-795,0,1722956996,12619.480094049992,254.90563380000094,54430.20758208 2024-08-06,15:09:58.000,219,11045853,-795,0,1722956997,12619.520511909992,254.88448641000286,54430.2145692 2024-08-06,15:09:59.000,219,11045759,-795,0,1722956998,12619.520511909992,254.89858467000158,54430.27745328 2024-08-06,15:10:00.000,219,11045850,-795,0,1722956999,12619.547457150002,254.89153554000222,54430.249504800006 2024-08-06,15:10:01.000,219,11045852,-795,0,1722957000,12619.533984529997,254.90563380000094,54430.33335024 2024-08-06,15:10:02.000,219,11045874,-795,0,1722957001,12619.520511909992,254.88448641000286,54430.25649192 2024-08-06,15:10:03.000,219,11045846,-795,0,1722957002,12619.466621430001,254.88448641000286,54430.29142752001 2024-08-06,15:10:04.000,219,11045878,-795,0,1722957003,12619.533984529997,254.90563380000094,54430.33335024 2024-08-06,15:10:05.000,219,11045839,-795,0,1722957004,12619.493566669997,254.88448641000286,54430.417195680006 2024-08-06,15:10:06.000,219,11045840,-795,0,1722957005,12619.372313089996,254.8492407599988,54430.298414640005 2024-08-06,15:10:07.000,219,11045822,-795,0,1722957006,12619.210641649996,254.82104424000136,54430.060852560004 2024-08-06,15:10:08.000,219,11045880,-795,0,1722957007,12619.278004749991,254.77874945999793,54430.27745328 2024-08-06,15:10:09.000,219,11045858,-795,0,1722957008,12619.291477369996,254.74350381000113,54430.30540176 2024-08-06,15:10:10.000,219,11045849,-795,0,1722957009,12619.22411427,254.7153072900037,54430.298414640005 2024-08-06,15:10:11.000,219,11045836,-795,0,1722957010,12619.109596999995,254.7012090299977,54430.15168512001 2024-08-06,15:10:12.000,219,11045859,-795,0,1722957011,12619.150014859995,254.7012090299977,54430.16565936 2024-08-06,15:10:13.000,219,11045853,-795,0,1722957012,12619.150014859995,254.64481599000283,54430.31937600001 2024-08-06,15:10:14.000,219,11045848,-795,0,1722957013,12619.15675116999,254.60957033999875,54430.24251768001 2024-08-06,15:10:15.000,219,11045837,-795,0,1722957014,12619.16348748,254.5390790399979,54430.17264648001 2024-08-06,15:10:16.000,219,11045866,-795,0,1722957015,12619.07591544999,254.4685877400043,54430.060852560004 2024-08-06,15:10:17.000,219,11045866,-795,0,1722957016,12619.06244283,254.39104731000407,54430.07482680001 2024-08-06,15:10:18.000,219,11045906,-795,0,1722957017,12619.10286069,254.29940861999785,54430.08880104 2024-08-06,15:10:19.000,219,11045853,-795,0,1722957018,12618.99507972999,254.2077699299989,54430.18662072 2024-08-06,15:10:20.000,219,11045892,-795,0,1722957019,12618.97487079999,254.15137689000403,54430.27046616001 2024-08-06,15:10:21.000,219,11045842,-795,0,1722957020,12618.927716629994,254.08793472000252,54430.40322144 2024-08-06,15:10:22.000,219,11045843,-795,0,1722957021,12618.887298769994,254.0597381999978,54430.396234320004 2024-08-06,15:10:23.000,219,11045813,-795,0,1722957022,12618.786254119994,254.03859080999973,54430.33335024 2024-08-06,15:10:24.000,219,11045892,-795,0,1722957023,12618.685209469993,254.00334516000294,54430.23553056 2024-08-06,15:10:25.000,219,11045797,-795,0,1722957024,12618.671736849989,253.9610503799995,54430.31238888 2024-08-06,15:10:26.000,219,11045874,-795,0,1722957025,12618.644791609993,253.98219777000486,54430.27745328 2024-08-06,15:10:27.000,219,11045865,-795,0,1722957026,12618.563955889993,253.97514863999822,54430.347324480004 2024-08-06,15:10:28.000,219,11045835,-795,0,1722957027,12618.510065410002,253.98219777000486,54430.2145692 2024-08-06,15:10:29.000,219,11045861,-795,0,1722957028,12618.422493379992,253.97514863999822,54430.2844404 2024-08-06,15:10:30.000,219,11045872,-795,0,1722957029,12618.314712419997,254.00334516000294,54430.24251768001 2024-08-06,15:10:31.000,219,11045849,-795,0,1722957030,12618.334921349997,254.03154168000037,54430.38226008 2024-08-06,15:10:32.000,219,11045834,-795,0,1722957031,12618.193458839996,254.03859080999973,54430.144698 2024-08-06,15:10:33.000,219,11045858,-795,0,1722957032,12618.186722530001,254.09498385000188,54430.31937600001 2024-08-06,15:10:34.000,219,11045835,-795,0,1722957033,12618.132832049996,254.11613123999996,54430.26347904 2024-08-06,15:10:35.000,219,11045841,-795,0,1722957034,12618.072205259996,254.09498385000188,54430.228543440004 2024-08-06,15:10:36.000,219,11045859,-795,0,1722957035,12618.078941569991,254.1584260200034,54430.20758208 2024-08-06,15:10:37.000,219,11045835,-795,0,1722957036,12617.93747905999,254.1725242800021,54430.02591696001 2024-08-06,15:10:38.000,219,11045854,-795,0,1722957037,12617.99810584999,254.20072079999954,54430.27046616001 2024-08-06,15:10:39.000,219,11045843,-795,0,1722957038,12617.971160609995,254.2077699299989,54430.31238888 2024-08-06,15:10:40.000,219,11045845,-795,0,1722957039,12617.89706119999,254.24301558000298,54430.27046616001 2024-08-06,15:10:41.000,219,11045849,-795,0,1722957040,12617.88358858,254.24301558000298,54430.24251768001 2024-08-06,15:10:42.000,219,11045836,-795,0,1722957041,12617.90379751,254.28531035999913,54430.15867224 2024-08-06,15:10:43.000,219,11045915,-795,0,1722957042,12617.81622547999,254.30645775000448,54430.179633600004 2024-08-06,15:10:44.000,219,11045872,-795,0,1722957043,12617.90379751,254.37694904999807,54430.33335024 2024-08-06,15:10:45.000,219,11045845,-795,0,1722957044,12617.90379751,254.32760514000256,54430.368285840006 2024-08-06,15:10:46.000,219,11045852,-795,0,1722957045,12617.83643440999,254.4051455700028,54430.347324480004 2024-08-06,15:10:47.000,219,11045858,-795,0,1722957046,12617.81622547999,254.36989991999872,54430.26347904 2024-08-06,15:10:48.000,219,11045861,-795,0,1722957047,12617.72191714,254.36285078999936,54430.17264648001 2024-08-06,15:10:49.000,219,11045842,-795,0,1722957048,12617.75559868999,254.36989991999872,54430.22155632001 2024-08-06,15:10:50.000,219,11045882,-795,0,1722957049,12617.748862379995,254.36285078999936,54430.249504800006 2024-08-06,15:10:51.000,219,11045876,-795,0,1722957050,12617.71518082999,254.2923594899985,54430.22155632001 2024-08-06,15:10:52.000,219,11045870,-795,0,1722957051,12617.67476296999,254.33465427000192,54430.19360784001 2024-08-06,15:10:53.000,219,11045840,-795,0,1722957052,12617.72191714,254.2571138400017,54430.2145692 2024-08-06,15:10:54.000,219,11045886,-795,0,1722957053,12617.641081419999,254.2571138400017,54430.29142752001 2024-08-06,15:10:55.000,219,11045826,-795,0,1722957054,12617.600663559999,254.22891732000426,54430.31238888 2024-08-06,15:10:56.000,219,11045844,-795,0,1722957055,12617.546773079994,254.2077699299989,54430.27046616001 2024-08-06,15:10:57.000,219,11045825,-795,0,1722957056,12617.492882599989,254.14432776000467,54430.18662072 2024-08-06,15:10:58.000,219,11045847,-795,0,1722957057,12617.459201049998,254.13022949999868,54430.130723760005 2024-08-06,15:10:59.000,219,11045877,-795,0,1722957058,12617.391837949988,254.03859080999973,54430.09578816 2024-08-06,15:11:00.000,219,11045903,-795,0,1722957059,12617.385101639993,254.01744342000165,54430.13771088 2024-08-06,15:11:01.000,219,11045796,-795,0,1722957060,12617.472673669989,253.9469521200008,54430.2844404 2024-08-06,15:11:02.000,219,11045880,-795,0,1722957061,12617.378365329998,253.9258047300027,54430.23553056 2024-08-06,15:11:03.000,219,11045847,-795,0,1722957062,12617.311002230002,253.85531343000184,54430.24251768001 2024-08-06,15:11:04.000,219,11045847,-795,0,1722957063,12617.216693889997,253.83416604000377,54430.13771088 2024-08-06,15:11:05.000,219,11045839,-795,0,1722957064,12617.257111749997,253.7636747400029,54430.1097624 2024-08-06,15:11:06.000,219,11045876,-795,0,1722957065,12617.230166510002,253.74957648000418,54430.26347904 2024-08-06,15:11:07.000,219,11045860,-795,0,1722957066,12617.115649239997,253.62269214000116,54430.16565936 2024-08-06,15:11:08.000,219,11045813,-795,0,1722957067,12616.994395659996,253.58744649000437,54429.99796848 2024-08-06,15:11:09.000,219,11045828,-795,0,1722957068,12617.061758759992,253.5169551900035,54430.22155632001 2024-08-06,15:11:10.000,219,11045865,-795,0,1722957069,12617.021340899992,253.47466041000007,54430.23553056 2024-08-06,15:11:11.000,219,11045800,-795,0,1722957070,12616.947241490001,253.39007085000048,54430.20758208 2024-08-06,15:11:12.000,219,11045846,-795,0,1722957071,12616.859669459991,253.37597259000177,54430.18662072 2024-08-06,15:11:13.000,219,11045820,-795,0,1722957072,12616.81925159999,253.31957954999962,54430.200594960006 2024-08-06,15:11:14.000,219,11045846,-795,0,1722957073,12616.76536112,253.2561373799981,54430.04687832 2024-08-06,15:11:15.000,219,11045821,-795,0,1722957074,12616.70473433,253.19269521000388,54430.081813920006 2024-08-06,15:11:16.000,219,11045828,-795,0,1722957075,12616.691261709995,253.19269521000388,54430.22155632001 2024-08-06,15:11:17.000,219,11045826,-795,0,1722957076,12616.59695336999,253.0940073899983,54430.15168512001 2024-08-06,15:11:18.000,219,11045885,-795,0,1722957077,12616.49590871999,253.03761435000342,54430.09578816 2024-08-06,15:11:19.000,219,11045841,-795,0,1722957078,12616.489172409994,252.98827044000063,54430.11674952 2024-08-06,15:11:20.000,219,11045838,-795,0,1722957079,12616.39486406999,252.97417218000191,54430.130723760005 2024-08-06,15:11:21.000,219,11045864,-795,0,1722957080,12616.401600379999,252.8613861000049,54430.09578816 2024-08-06,15:11:22.000,219,11045865,-795,0,1722957081,12616.260137869998,252.81909132000146,54430.00495560001 2024-08-06,15:11:23.000,219,11045885,-795,0,1722957082,12616.212983699988,252.77679653999803,54429.93508440001 2024-08-06,15:11:24.000,219,11045817,-795,0,1722957083,12616.192774769988,252.75564914999995,54429.99098136 2024-08-06,15:11:25.000,219,11045805,-795,0,1722957084,12616.172565839988,252.70630524000444,54429.97002 2024-08-06,15:11:26.000,219,11045867,-795,0,1722957085,12616.024367019992,252.6499122000023,54430.00495560001 2024-08-06,15:11:27.000,219,11045859,-795,0,1722957086,12615.930058680002,252.62171568000485,54429.85123896 2024-08-06,15:11:28.000,219,11045833,-795,0,1722957087,12615.876168199997,252.60761741999886,54429.865213200006 2024-08-06,15:11:29.000,219,11045810,-795,0,1722957088,12615.876168199997,252.54417525000463,54429.7604064 2024-08-06,15:11:30.000,219,11045841,-795,0,1722957089,12615.869431890002,252.58647003000078,54429.80931624 2024-08-06,15:11:31.000,219,11045824,-795,0,1722957090,12615.842486649992,252.54417525000463,54429.81630336001 2024-08-06,15:11:32.000,219,11045855,-795,0,1722957091,12615.748178310001,252.58647003000078,54429.676560960004 2024-08-06,15:11:33.000,219,11045893,-795,0,1722957092,12615.802068789992,252.5653226400027,54429.83726472001 2024-08-06,15:11:34.000,219,11045874,-795,0,1722957093,12615.768387240001,252.61466654999822,54429.85123896 2024-08-06,15:11:35.000,219,11045884,-795,0,1722957094,12615.748178310001,252.57942090000142,54429.73944504001 2024-08-06,15:11:36.000,219,11045879,-755,0,1722957095,12615.674078899996,252.6005682899995,54429.725470800004 2024-08-06,15:11:37.000,219,11045834,-795,0,1722957096,12615.674078899996,252.6005682899995,54429.63463824 2024-08-06,15:11:38.000,219,11045862,-795,0,1722957097,12615.62018841999,252.6005682899995,54429.66258672 2024-08-06,15:11:39.000,219,11045820,-795,0,1722957098,12615.58650687,252.6287648100042,54429.62066400001 2024-08-06,15:11:40.000,219,11045847,-795,0,1722957099,12615.633661039996,252.6499122000023,54429.78136776 2024-08-06,15:11:41.000,219,11045811,-795,0,1722957100,12615.613452109996,252.6992561099978,54429.75341928 2024-08-06,15:11:42.000,219,11045843,-795,0,1722957101,12615.573034249996,252.7133543700038,54429.78136776 2024-08-06,15:11:43.000,219,11045848,-795,0,1722957102,12615.492198529995,252.7626982799993,54429.6555996 2024-08-06,15:11:44.000,219,11045882,-795,0,1722957103,12615.44504436,252.81909132000146,54429.69053520001 2024-08-06,15:11:45.000,219,11045820,-795,0,1722957104,12615.4046265,252.8472878399989,54429.6555996 2024-08-06,15:11:46.000,219,11045855,-795,0,1722957105,12615.411362809995,252.90368088000105,54429.697522320006 2024-08-06,15:11:47.000,219,11045866,-795,0,1722957106,12615.37768125999,252.96712305000256,54429.69053520001 2024-08-06,15:11:48.000,219,11045873,-795,0,1722957107,12615.31705446999,253.0235160900047,54429.62066400001 2024-08-06,15:11:49.000,219,11045873,-795,0,1722957108,12615.36420864,253.06581087000086,54429.63463824 2024-08-06,15:11:50.000,219,11045831,-795,0,1722957109,12615.35747232999,253.1081056500043,54429.697522320006 2024-08-06,15:11:51.000,219,11045852,-795,0,1722957110,12615.370944949995,253.11515478000365,54429.697522320006 2024-08-06,15:11:52.000,219,11045868,-795,0,1722957111,12615.26316399,253.1574495599998,54429.66957384001 2024-08-06,15:11:53.000,219,11045879,-795,0,1722957112,12615.25642767999,253.18564608000452,54429.5857284 2024-08-06,15:11:54.000,219,11045859,-795,0,1722957113,12615.26316399,253.1574495599998,54429.5857284 2024-08-06,15:11:55.000,219,11045849,-795,0,1722957114,12615.391153879995,253.2208917300013,54429.725470800004 2024-08-06,15:11:56.000,219,11045871,-795,0,1722957115,12615.32379078,253.16449868999916,54429.73944504001 2024-08-06,15:11:57.000,219,11045870,-795,0,1722957116,12615.41809911999,253.16449868999916,54429.70450944 2024-08-06,15:11:58.000,219,11045853,-795,0,1722957117,12615.44504436,253.11515478000365,54429.63463824 2024-08-06,15:11:59.000,219,11045839,-795,0,1722957118,12615.45851697999,253.07286000000022,54429.66258672 2024-08-06,15:12:00.000,219,11045845,-795,0,1722957119,12615.41809911999,253.03056522000406,54429.627651120005 2024-08-06,15:12:01.000,219,11045837,-795,0,1722957120,12615.38441757,253.0094178299987,54429.627651120005 2024-08-06,15:12:02.000,219,11045837,-795,0,1722957121,12615.290109229994,253.0235160900047,54429.557779920004 2024-08-06,15:12:03.000,219,11045805,-795,0,1722957122,12615.229482439994,252.99531957,54429.48092160001 2024-08-06,15:12:04.000,219,11045851,-795,0,1722957123,12615.21600981999,252.93892652999784,54429.62066400001 2024-08-06,15:12:05.000,219,11045860,-795,0,1722957124,12615.209273509994,252.93892652999784,54429.60668976 2024-08-06,15:12:06.000,219,11045841,-795,0,1722957125,12615.108228859994,252.8966317500017,54429.53681856 2024-08-06,15:12:07.000,219,11045839,-795,0,1722957126,12615.054338379989,252.8966317500017,54429.411050400005 2024-08-06,15:12:08.000,219,11045846,-795,0,1722957127,12614.980238969998,252.91777913999977,54429.3761148 2024-08-06,15:12:09.000,219,11045831,-795,0,1722957128,12614.811831220002,252.90368088000105,54429.194449680006 2024-08-06,15:12:10.000,219,11045881,-795,0,1722957129,12614.825303839993,252.84023870999954,54429.43201176001 2024-08-06,15:12:11.000,219,11045842,-795,0,1722957130,12614.710786570002,252.84023870999954,54429.222398160004 2024-08-06,15:12:12.000,219,11045829,-795,0,1722957131,12614.704050259992,252.79089480000403,54429.36912768 2024-08-06,15:12:13.000,219,11045847,-795,0,1722957132,12614.704050259992,252.75564914999995,54429.33419208001 2024-08-06,15:12:14.000,219,11045837,-795,0,1722957133,12614.697313949997,252.70630524000444,54429.46694736 2024-08-06,15:12:15.000,219,11045865,-795,0,1722957134,12614.670368710002,252.6851578499991,54429.32021784 2024-08-06,15:12:16.000,219,11045818,-795,0,1722957135,12614.650159780002,252.59351916000014,54429.23637240001 2024-08-06,15:12:17.000,219,11045846,-795,0,1722957136,12614.623214539992,252.60761741999886,54429.23637240001 2024-08-06,15:12:18.000,219,11045828,-795,0,1722957137,12614.576060369996,252.57942090000142,54429.18746256001 2024-08-06,15:12:19.000,219,11045841,-795,0,1722957138,12614.562587749992,252.51597872999992,54429.222398160004 2024-08-06,15:12:20.000,219,11045878,-795,0,1722957139,12614.623214539992,252.48778221000248,54429.29925648 2024-08-06,15:12:21.000,219,11045850,-795,0,1722957140,12614.643423469992,252.4525365599984,54429.341179200004 2024-08-06,15:12:22.000,219,11045865,-795,0,1722957141,12614.629950850001,252.42434004000097,54429.34816632 2024-08-06,15:12:23.000,219,11045825,-795,0,1722957142,12614.569324060001,252.44548742999905,54429.243359520005 2024-08-06,15:12:24.000,219,11045756,-795,0,1722957143,12614.562587749992,252.4525365599984,54429.21541104001 2024-08-06,15:12:25.000,219,11045847,-795,0,1722957144,12614.576060369996,252.4525365599984,54429.15951408 2024-08-06,15:12:26.000,219,11045850,-795,0,1722957145,12614.636687159997,252.43138917000033,54429.11759136001 2024-08-06,15:12:27.000,219,11045876,-795,0,1722957146,12614.555851439996,252.47368395000376,54429.01977168001 2024-08-06,15:12:28.000,219,11045860,-795,0,1722957147,12614.629950850001,252.49483134000184,54429.10361712 2024-08-06,15:12:29.000,219,11045821,-795,0,1722957148,12614.643423469992,252.551224380004,54429.0616944 2024-08-06,15:12:30.000,219,11045846,-795,0,1722957149,12614.663632399992,252.537126119998,54429.1315656 2024-08-06,15:12:31.000,219,11045799,-795,0,1722957150,12614.677105019997,252.60761741999886,54429.11759136001 2024-08-06,15:12:32.000,219,11045839,-795,0,1722957151,12614.663632399992,252.6992561099978,54429.13855272 2024-08-06,15:12:33.000,219,11045892,-795,0,1722957152,12614.690577640002,252.78384567000467,54429.13855272 2024-08-06,15:12:34.000,219,11045865,-795,0,1722957153,12614.636687159997,252.8613861000049,54429.08265576 2024-08-06,15:12:35.000,219,11045844,-795,0,1722957154,12614.623214539992,252.9600739200032,54429.09663000001 2024-08-06,15:12:36.000,219,11045822,-795,0,1722957155,12614.636687159997,253.07990912999958,54429.222398160004 2024-08-06,15:12:37.000,219,11045845,-795,0,1722957156,12614.603005609992,253.16449868999916,54429.28528224001 2024-08-06,15:12:38.000,219,11045826,-795,0,1722957157,12614.555851439996,253.26318651000474,54429.23637240001 2024-08-06,15:12:39.000,219,11045801,-795,0,1722957158,12614.522169889991,253.32662867999898,54429.18047544 2024-08-06,15:12:40.000,219,11045829,-795,0,1722957159,12614.441334169991,253.41826736999792,54429.194449680006 2024-08-06,15:12:41.000,219,11045844,-795,0,1722957160,12614.40765262,253.46056215000135,54429.20842392 2024-08-06,15:12:42.000,219,11045815,-795,0,1722957161,12614.28639904,253.53810258000158,54429.14553984001 2024-08-06,15:12:43.000,219,11045846,-795,0,1722957162,12614.171881769995,253.54515171000094,54429.06868152001 2024-08-06,15:12:44.000,219,11045850,-795,0,1722957163,12614.19882700999,253.6015447500031,54429.25733376 2024-08-06,15:12:45.000,219,11045833,-795,0,1722957164,12614.091046049994,253.63679039999988,54429.194449680006 2024-08-06,15:12:46.000,219,11045836,-795,0,1722957165,12614.091046049994,253.6790851800033,54429.18047544 2024-08-06,15:12:47.000,219,11045752,-795,0,1722957166,12613.99673770999,253.6649869200046,54429.01977168001 2024-08-06,15:12:48.000,219,11045856,-795,0,1722957167,12613.97652877999,253.74252735000482,54429.06868152001 2024-08-06,15:12:49.000,219,11045800,-795,0,1722957168,12613.97652877999,253.7636747400029,54429.08265576 2024-08-06,15:12:50.000,219,11045864,-795,0,1722957169,12614.03715556999,253.7989203899997,54429.13855272 2024-08-06,15:12:51.000,219,11045822,-795,0,1722957170,12613.990001399994,253.86941169000056,54429.1315656 2024-08-06,15:12:52.000,219,11045840,-795,0,1722957171,12614.03715556999,253.897608209998,54429.10361712 2024-08-06,15:12:53.000,219,11045867,-795,0,1722957172,12613.99673770999,253.9469521200008,54429.08964288 2024-08-06,15:12:54.000,219,11045865,-795,0,1722957173,12614.091046049994,253.97514863999822,54429.23637240001 2024-08-06,15:12:55.000,219,11045827,-795,0,1722957174,12614.09778235999,254.024492550001,54429.21541104001 2024-08-06,15:12:56.000,219,11045843,-795,0,1722957175,12614.01694663999,254.03859080999973,54429.16650120001 2024-08-06,15:12:57.000,219,11045893,-795,0,1722957176,12614.06410081,254.08088559000316,54429.173488320004 2024-08-06,15:12:58.000,219,11045887,-795,0,1722957177,12614.06410081,254.1090821100006,54429.054707280004 2024-08-06,15:12:59.000,219,11045862,-795,0,1722957178,12614.08430974,254.10203298000124,54429.124578480005 2024-08-06,15:13:00.000,219,11045868,-795,0,1722957179,12614.10451867,254.1090821100006,54429.243359520005 2024-08-06,15:13:01.000,219,11045828,-795,0,1722957180,12614.14493653,254.09498385000188,54429.18047544 2024-08-06,15:13:02.000,219,11045820,-795,0,1722957181,12614.1247276,254.08793472000252,54429.20842392 2024-08-06,15:13:03.000,219,11045848,-795,0,1722957182,12614.091046049994,254.12318036999932,54429.10361712 2024-08-06,15:13:04.000,219,11045811,-795,0,1722957183,12614.08430974,254.1584260200034,54429.14553984001 2024-08-06,15:13:05.000,219,11045847,-795,0,1722957184,12614.04389188,254.11613123999996,54429.23637240001 2024-08-06,15:13:06.000,219,11045873,-795,0,1722957185,12614.010210329994,254.08793472000252,54429.13855272 2024-08-06,15:13:07.000,219,11045835,-795,0,1722957186,12613.868747819994,254.15137689000403,54429.14553984001 2024-08-06,15:13:08.000,219,11045852,-795,0,1722957187,12613.760966859998,254.08793472000252,54429.075668640005 2024-08-06,15:13:09.000,219,11045850,-795,0,1722957188,12613.666658519993,254.0738364600038,54429.08265576 2024-08-06,15:13:10.000,219,11045793,-795,0,1722957189,12613.545404939992,254.06678733000444,54429.03374592 2024-08-06,15:13:11.000,219,11045872,-795,0,1722957190,12613.518459699997,254.03154168000037,54429.11060424 2024-08-06,15:13:12.000,219,11045835,-795,0,1722957191,12613.390469810001,254.00334516000294,54429.054707280004 2024-08-06,15:13:13.000,219,11045890,-795,0,1722957192,12613.235534679996,254.00334516000294,54428.91496488 2024-08-06,15:13:14.000,219,11045867,-795,0,1722957193,12613.14122633999,253.9610503799995,54428.859067920006 2024-08-06,15:13:15.000,219,11045855,-795,0,1722957194,12613.094072169995,253.98924690000422,54428.99881032001 2024-08-06,15:13:16.000,219,11045873,-795,0,1722957195,12613.013236449995,253.9469521200008,54428.96387472 2024-08-06,15:13:17.000,219,11045883,-795,0,1722957196,12612.91892810999,253.93285386000207,54428.84509368 2024-08-06,15:13:18.000,219,11045867,-795,0,1722957197,12612.92566442,253.95400125000015,54428.88002928001 2024-08-06,15:13:19.000,219,11045839,-795,0,1722957198,12612.952609659995,253.95400125000015,54428.921952 2024-08-06,15:13:20.000,219,11045860,-795,0,1722957199,12612.89871917999,253.9610503799995,54428.83111944001 2024-08-06,15:13:21.000,219,11045877,-795,0,1722957200,12612.871773939994,253.9258047300027,54428.89400352 2024-08-06,15:13:22.000,219,11045839,-795,0,1722957201,12612.811147149994,254.0103942900023,54428.75426112 2024-08-06,15:13:23.000,219,11045852,-795,0,1722957202,12612.77746559999,253.99629603000358,54428.73329976001 2024-08-06,15:13:24.000,219,11045824,-795,0,1722957203,12612.811147149994,254.01744342000165,54428.79618384 2024-08-06,15:13:25.000,219,11045849,-795,0,1722957204,12612.804410839999,254.05268906999845,54428.76124824001 2024-08-06,15:13:26.000,219,11045814,-795,0,1722957205,12612.811147149994,254.06678733000444,54428.838106560004 2024-08-06,15:13:27.000,219,11045819,-795,0,1722957206,12612.851565009994,254.0456399399991,54428.82413232 2024-08-06,15:13:28.000,219,11045818,-795,0,1722957207,12612.770729289994,254.0738364600038,54428.68438992001 2024-08-06,15:13:29.000,219,11045790,-795,0,1722957208,12612.784201909999,254.0456399399991,54428.62849296 2024-08-06,15:13:30.000,219,11045859,-595,0,1722957209,12612.79767452999,254.03859080999973,54428.6774028 2024-08-06,15:13:31.000,219,11045837,-795,0,1722957210,12612.811147149994,254.01744342000165,54428.57958312 2024-08-06,15:13:32.000,219,11045851,-795,0,1722957211,12612.743784049999,253.97514863999822,54428.48875056 2024-08-06,15:13:33.000,219,11045823,-795,0,1722957212,12612.730311429994,253.93990299000143,54428.5376604 2024-08-06,15:13:34.000,219,11045855,-795,0,1722957213,12612.811147149994,253.8271169100044,54428.53067328 2024-08-06,15:13:35.000,219,11045841,-795,0,1722957214,12612.83809238999,253.73547821999819,54428.49573768001 2024-08-06,15:13:36.000,219,11045826,-795,0,1722957215,12612.8448287,253.62974127000052,54428.404905120005 2024-08-06,15:13:37.000,219,11045849,-795,0,1722957216,12612.83809238999,253.64383952999924,54428.20926576001 2024-08-06,15:13:38.000,219,11045843,-795,0,1722957217,12612.90545549,253.6649869200046,54428.37695664001 2024-08-06,15:13:39.000,219,11045814,-795,0,1722957218,12612.91892810999,253.68613431000267,54428.502724800004 2024-08-06,15:13:40.000,219,11045819,-795,0,1722957219,12612.831356079994,253.6649869200046,54428.56560888001 2024-08-06,15:13:41.000,219,11045811,-795,0,1722957220,12612.723575119999,253.6790851800033,54428.61451872001 2024-08-06,15:13:42.000,219,11045832,-795,0,1722957221,12612.696629879989,253.65793778999796,54428.58657024 2024-08-06,15:13:43.000,219,11045800,-795,0,1722957222,12612.615794159989,253.63679039999988,54428.6774028 2024-08-06,15:13:44.000,219,11045861,-795,0,1722957223,12612.474331650003,253.6508886599986,54428.50971192 2024-08-06,15:13:45.000,219,11045854,-795,0,1722957224,12612.440650099998,253.73547821999819,54428.51669904001 2024-08-06,15:13:46.000,219,11045862,-795,0,1722957225,12612.339605449997,253.79187126000033,54428.41887936 2024-08-06,15:13:47.000,219,11045857,-795,0,1722957226,12612.339605449997,253.87646081999992,54428.453814960005 2024-08-06,15:13:48.000,219,11045861,-795,0,1722957227,12612.218351869997,253.93990299000143,54428.4328536 2024-08-06,15:13:49.000,219,11045877,-795,0,1722957228,12612.184670319992,253.98219777000486,54428.46080208 2024-08-06,15:13:50.000,219,11045820,-795,0,1722957229,12612.211615560002,254.09498385000188,54428.523686160006 2024-08-06,15:13:51.000,219,11045828,-795,0,1722957230,12612.103834599991,254.17957341000147,54428.49573768001 2024-08-06,15:13:52.000,219,11045875,-795,0,1722957231,12612.070153050001,254.23596645000362,54428.51669904001 2024-08-06,15:13:53.000,219,11045843,-795,0,1722957232,12611.9691084,254.35580166,54428.44682784001 2024-08-06,15:13:54.000,219,11045869,-795,0,1722957233,12611.9691084,254.41219470000215,54428.34900816001 2024-08-06,15:13:55.000,219,11045861,-795,0,1722957234,12612.00952626,254.5179316499998,54428.467789199996 2024-08-06,15:13:56.000,219,11045869,-795,0,1722957235,12612.00952626,254.52498077999917,54428.46080208 2024-08-06,15:13:57.000,219,11045847,-795,0,1722957236,12611.996053639996,254.55317730000388,54428.404905120005 2024-08-06,15:13:58.000,219,11045881,-795,0,1722957237,12612.063416739991,254.55317730000388,54428.38394376 2024-08-06,15:13:59.000,219,11045746,-795,0,1722957238,12612.150988770001,254.57432469000196,54428.467789199996 2024-08-06,15:14:00.000,219,11045832,-795,0,1722957239,12612.245297109992,254.5390790399979,54428.49573768001 2024-08-06,15:14:01.000,219,11045818,-795,0,1722957240,12612.326132829992,254.51088252000045,54428.53067328 2024-08-06,15:14:02.000,219,11045857,-795,0,1722957241,12612.393495930002,254.44039121999958,54428.38394376 2024-08-06,15:14:03.000,219,11045836,-795,0,1722957242,12612.413704860002,254.4544894799983,54428.44682784001 2024-08-06,15:14:04.000,219,11045854,-795,0,1722957243,12612.595585229989,254.37694904999807,54428.60054448 2024-08-06,15:14:05.000,219,11045845,-795,0,1722957244,12612.737047739989,254.32760514000256,54428.51669904001 2024-08-06,15:14:06.000,219,11045841,-795,0,1722957245,12612.636003089989,254.34875253000064,54428.5376604 2024-08-06,15:14:07.000,219,11045780,-795,0,1722957246,12612.784201909999,254.2571138400017,54428.4328536 2024-08-06,15:14:08.000,219,11045809,-795,0,1722957247,12612.710102499994,254.2923594899985,54428.53067328 2024-08-06,15:14:09.000,219,11045811,-795,0,1722957248,12612.87851024999,254.27826122999977,54428.49573768001 2024-08-06,15:14:10.000,219,11045838,-795,0,1722957249,12612.891982869995,254.27826122999977,54428.70535128 2024-08-06,15:14:11.000,219,11045810,-795,0,1722957250,12612.77746559999,254.2712121000004,54428.41189224 2024-08-06,15:14:12.000,219,11045860,-795,0,1722957251,12612.77746559999,254.26416297000105,54428.59355736001 2024-08-06,15:14:13.000,219,11045865,-795,0,1722957252,12612.811147149994,254.23596645000362,54428.59355736001 2024-08-06,15:14:14.000,219,11045856,-795,0,1722957253,12612.737047739989,254.1725242800021,54428.58657024 2024-08-06,15:14:15.000,219,11045801,-795,0,1722957254,12612.75725666999,254.15137689000403,54428.6774028 2024-08-06,15:14:16.000,219,11045796,-795,0,1722957255,12612.662948329998,254.06678733000444,54428.54464752001 2024-08-06,15:14:17.000,219,11045867,-795,0,1722957256,12612.642739399998,254.0456399399991,54428.64246720001 2024-08-06,15:14:18.000,219,11045852,-795,0,1722957257,12612.649475709994,253.911706470004,54428.54464752001 2024-08-06,15:14:19.000,219,11045810,-795,0,1722957258,12612.588848919993,253.84121517000312,54428.51669904001 2024-08-06,15:14:20.000,219,11045827,-795,0,1722957259,12612.649475709994,253.78482213000098,54428.64945432 2024-08-06,15:14:21.000,219,11045875,-795,0,1722957260,12612.656212019989,253.6649869200046,54428.69836416 2024-08-06,15:14:22.000,219,11045848,-795,0,1722957261,12612.723575119999,253.60859388000245,54428.56560888001 2024-08-06,15:14:23.000,219,11045845,-795,0,1722957262,12612.689893569994,253.57334822999837,54428.44682784001 2024-08-06,15:14:24.000,219,11045795,-795,0,1722957263,12612.79767452999,253.56629909999901,54428.48875056 2024-08-06,15:14:25.000,219,11045808,-795,0,1722957264,12612.92566442,253.53105345000222,54428.53067328 2024-08-06,15:14:26.000,219,11045838,-795,0,1722957265,12613.013236449995,253.39711997999984,54428.502724800004 2024-08-06,15:14:27.000,219,11045835,-795,0,1722957266,12613.033445379995,253.29138303000218,54428.55862176 2024-08-06,15:14:28.000,219,11045845,-795,0,1722957267,12613.033445379995,253.2067934700026,54428.48176344 2024-08-06,15:14:29.000,219,11045824,-795,0,1722957268,12613.10754479,253.17154781999852,54428.572596000005 2024-08-06,15:14:30.000,219,11045814,-795,0,1722957269,12613.20858944,253.15040043000045,54428.635480079996 2024-08-06,15:14:31.000,219,11045813,-795,0,1722957270,12613.18164419999,253.10105651999766,54428.621505840005 2024-08-06,15:14:32.000,219,11045868,-795,0,1722957271,12613.2490073,253.11515478000365,54428.5376604 2024-08-06,15:14:33.000,219,11045859,-795,0,1722957272,12613.201853129991,253.11515478000365,54428.572596000005 2024-08-06,15:14:34.000,219,11045871,-795,0,1722957273,12613.262479919991,253.07990912999958,54428.523686160006 2024-08-06,15:14:35.000,219,11045840,-795,0,1722957274,12613.343315639991,253.13630217000173,54428.66342856001 2024-08-06,15:14:36.000,219,11045843,-795,0,1722957275,12613.457832909997,253.08695825999894,54428.572596000005 2024-08-06,15:14:37.000,219,11045798,-795,0,1722957276,12613.424151359992,253.17859694999788,54428.70535128 2024-08-06,15:14:38.000,219,11045859,-795,0,1722957277,12613.417415049997,253.17859694999788,54428.4328536 2024-08-06,15:14:39.000,219,11045786,-795,0,1722957278,12613.606031729993,253.22794086000067,54428.79618384 2024-08-06,15:14:40.000,219,11045828,-795,0,1722957279,12613.659922209998,253.33367780999833,54428.69836416 2024-08-06,15:14:41.000,219,11045856,-795,0,1722957280,12613.727285309993,253.39711997999984,54428.71233840001 2024-08-06,15:14:42.000,219,11045844,-795,0,1722957281,12613.740757929998,253.5169551900035,54428.65644144 2024-08-06,15:14:43.000,219,11045844,-795,0,1722957282,12613.821593649998,253.56629909999901,54428.58657024 2024-08-06,15:14:44.000,219,11045824,-795,0,1722957283,12613.862011509998,253.7002325700014,54428.789196720005 2024-08-06,15:14:45.000,219,11045799,-795,0,1722957284,12614.050628189994,253.74252735000482,54428.859067920006 2024-08-06,15:14:46.000,219,11045849,-795,0,1722957285,12614.04389188,253.88350994999928,54428.99881032001 2024-08-06,15:14:47.000,219,11045819,-795,0,1722957286,12614.03715556999,253.9258047300027,54428.71932552 2024-08-06,15:14:48.000,219,11045824,-795,0,1722957287,12614.010210329994,254.0103942900023,54428.97784896001 2024-08-06,15:14:49.000,219,11045752,-795,0,1722957288,12614.091046049994,254.024492550001,54428.87304216 2024-08-06,15:14:50.000,219,11045832,-795,0,1722957289,12614.151672839995,254.0456399399991,54428.921952 2024-08-06,15:14:51.000,219,11045844,-795,0,1722957290,12614.09778235999,254.05268906999845,54428.99881032001 2024-08-06,15:14:52.000,219,11045851,-795,0,1722957291,12614.111254979995,254.09498385000188,54428.907977760005 2024-08-06,15:14:53.000,219,11045822,-795,0,1722957292,12614.091046049994,254.13022949999868,54428.97784896001 2024-08-06,15:14:54.000,219,11045881,-795,0,1722957293,12614.111254979995,254.10203298000124,54429.03374592 2024-08-06,15:14:55.000,219,11045806,-795,0,1722957294,12614.091046049994,254.16547515000275,54429.04772016001 2024-08-06,15:14:56.000,219,11045819,-795,0,1722957295,12614.07757342999,254.18662254000083,54428.970861839996 2024-08-06,15:14:57.000,219,11045862,-795,0,1722957296,12614.01694663999,254.19367167000019,54428.91496488 2024-08-06,15:14:58.000,219,11045833,-795,0,1722957297,12614.03715556999,254.21481905999826,54428.93592624 2024-08-06,15:14:59.000,219,11045854,-795,0,1722957298,12614.030419259994,254.22891732000426,54429.005797440004 2024-08-06,15:15:00.000,219,11045848,-795,0,1722957299,12614.11799128999,254.2571138400017,54429.06868152001 2024-08-06,15:15:01.000,219,11045822,-795,0,1722957300,12614.192090699995,254.19367167000019,54429.11759136001 2024-08-06,15:15:02.000,219,11045808,-795,0,1722957301,12614.3268169,254.16547515000275,54429.09663000001 2024-08-06,15:15:03.000,219,11045819,-795,0,1722957302,12614.353762139996,254.13022949999868,54428.97784896001 2024-08-06,15:15:04.000,219,11045824,-795,0,1722957303,12614.522169889991,254.08793472000252,54429.01977168001 2024-08-06,15:15:05.000,219,11045851,-795,0,1722957304,12614.710786570002,254.03859080999973,54429.08265576 2024-08-06,15:15:06.000,219,11045813,-795,0,1722957305,12614.933084799988,253.96809950999886,54429.08265576 2024-08-06,15:15:07.000,219,11045829,-795,0,1722957306,12615.088019929994,253.93285386000207,54429.11060424 2024-08-06,15:15:08.000,219,11045813,-795,0,1722957307,12615.310318159994,253.911706470004,54429.03374592 2024-08-06,15:15:09.000,219,11045854,-795,0,1722957308,12615.39789018999,253.89055907999864,54429.04772016001 2024-08-06,15:15:10.000,219,11045817,-795,0,1722957309,12615.66734259,253.90465734000463,54429.243359520005 2024-08-06,15:15:11.000,219,11045797,-795,0,1722957310,12615.849222960001,253.89055907999864,54429.27829512 2024-08-06,15:15:12.000,219,11045856,-795,0,1722957311,12615.923322369992,253.9258047300027,54429.08964288 2024-08-06,15:15:13.000,219,11045879,-795,0,1722957312,12616.118675359998,253.95400125000015,54429.194449680006 2024-08-06,15:15:14.000,219,11045839,-795,0,1722957313,12616.266874179993,254.01744342000165,54429.26432088001 2024-08-06,15:15:15.000,219,11045829,-795,0,1722957314,12616.45549085999,254.0597381999978,54429.36912768 2024-08-06,15:15:16.000,219,11045848,-795,0,1722957315,12616.46222717,254.1584260200034,54429.42502464 2024-08-06,15:15:17.000,219,11045816,-795,0,1722957316,12616.53632657999,254.21481905999826,54429.411050400005 2024-08-06,15:15:18.000,219,11045858,-795,0,1722957317,12616.56327182,254.28531035999913,54429.46694736 2024-08-06,15:15:19.000,219,11045846,-795,0,1722957318,12616.55653550999,254.34875253000064,54429.60668976 2024-08-06,15:15:20.000,219,11045811,-795,0,1722957319,12616.53632657999,254.39104731000407,54429.54380568 2024-08-06,15:15:21.000,219,11045804,-795,0,1722957320,12616.46222717,254.41219470000215,54429.57175416001 2024-08-06,15:15:22.000,219,11045868,-795,0,1722957321,12616.388127759994,254.42629296000086,54429.50188296001 2024-08-06,15:15:23.000,219,11045848,-795,0,1722957322,12616.293819419989,254.4192438300015,54429.57175416001 2024-08-06,15:15:24.000,219,11045841,-795,0,1722957323,12616.320764659999,254.4192438300015,54429.66258672 2024-08-06,15:15:25.000,219,11045846,-795,0,1722957324,12616.239928939998,254.3839981800047,54429.70450944 2024-08-06,15:15:26.000,219,11045877,-795,0,1722957325,12616.199511079998,254.34170340000128,54429.66258672 2024-08-06,15:15:27.000,219,11045845,-795,0,1722957326,12616.152356909988,254.25006471000233,54429.50188296001 2024-08-06,15:15:28.000,219,11045806,-795,0,1722957327,12616.159093219998,254.21481905999826,54429.53681856 2024-08-06,15:15:29.000,219,11045832,-795,0,1722957328,12616.253401559989,254.1584260200034,54429.5857284 2024-08-06,15:15:30.000,219,11045840,-795,0,1722957329,12616.327500969994,254.0456399399991,54429.59271552 2024-08-06,15:15:31.000,219,11045851,-795,0,1722957330,12616.327500969994,253.9610503799995,54429.60668976 2024-08-06,15:15:32.000,219,11045863,-795,0,1722957331,12616.55653550999,253.9258047300027,54429.56476704 2024-08-06,15:15:33.000,219,11045850,-795,0,1722957332,12616.570008129995,253.85531343000184,54429.676560960004 2024-08-06,15:15:34.000,219,11045869,-795,0,1722957333,12616.72494326,253.68613431000267,54429.41803752 2024-08-06,15:15:35.000,219,11045833,-795,0,1722957334,12616.80577898,253.63679039999988,54429.57175416001 2024-08-06,15:15:36.000,219,11045892,-795,0,1722957335,12616.994395659996,253.47466041000007,54429.41803752 2024-08-06,15:15:37.000,219,11045826,-795,0,1722957336,12617.088704000002,253.4041691099992,54429.54380568 2024-08-06,15:15:38.000,219,11045892,-795,0,1722957337,12617.243639129993,253.32662867999898,54429.40406328001 2024-08-06,15:15:39.000,219,11045837,-795,0,1722957338,12617.391837949988,253.2067934700026,54429.459960240005 2024-08-06,15:15:40.000,219,11045844,-795,0,1722957339,12617.533300459989,253.22794086000067,54429.52284432001 2024-08-06,15:15:41.000,219,11045815,-795,0,1722957340,12617.708444519994,253.19974434000324,54429.54380568 2024-08-06,15:15:42.000,219,11045838,-795,0,1722957341,12617.748862379995,253.31957954999962,54429.459960240005 2024-08-06,15:15:43.000,219,11045749,-795,0,1722957342,12617.61413617999,253.39711997999984,54429.3062436 2024-08-06,15:15:44.000,219,11045861,-795,0,1722957343,12617.459201049998,253.43236563000391,54429.45297312001 2024-08-06,15:15:45.000,219,11045839,-795,0,1722957344,12617.412046879988,253.41826736999792,54429.557779920004 2024-08-06,15:15:46.000,219,11045835,-795,0,1722957345,12617.344683779993,253.43236563000391,54429.57175416001 2024-08-06,15:15:47.000,219,11045809,-795,0,1722957346,12617.270584370002,253.41826736999792,54429.53681856 2024-08-06,15:15:48.000,219,11045852,-795,0,1722957347,12617.169539720002,253.4041691099992,54429.5158572 2024-08-06,15:15:49.000,219,11045800,-795,0,1722957348,12617.223430199992,253.39007085000048,54429.627651120005 2024-08-06,15:15:50.000,219,11045826,-795,0,1722957349,12617.142594479992,253.44646389000263,54429.52284432001 2024-08-06,15:15:51.000,219,11045856,-795,0,1722957350,12617.149330790002,253.43236563000391,54429.746432160005 2024-08-06,15:15:52.000,219,11045852,-795,0,1722957351,12617.115649239997,253.43941476000327,54429.746432160005 2024-08-06,15:15:53.000,219,11045867,-795,0,1722957352,12617.081967689992,253.43236563000391,54429.68354808 2024-08-06,15:15:54.000,219,11045837,-795,0,1722957353,12617.021340899992,253.39007085000048,54429.6555996 2024-08-06,15:15:55.000,219,11045841,-795,0,1722957354,12617.007868280001,253.3054812900009,54429.46694736 2024-08-06,15:15:56.000,219,11045833,-795,0,1722957355,12617.041549829992,253.18564608000452,54429.66957384001 2024-08-06,15:15:57.000,219,11045826,-795,0,1722957356,12617.196484959997,253.11515478000365,54429.75341928 2024-08-06,15:15:58.000,219,11045846,-795,0,1722957357,12617.304265919993,253.07990912999958,54429.71149656 2024-08-06,15:15:59.000,219,11045842,-795,0,1722957358,12617.331211160003,253.06581087000086,54429.71149656 2024-08-06,15:16:00.000,219,11045838,-795,0,1722957359,12617.432255809988,253.16449868999916,54429.7604064 2024-08-06,15:16:01.000,219,11045847,-795,0,1722957360,12617.533300459989,253.1433513000011,54429.78136776 2024-08-06,15:16:02.000,219,11045823,-795,0,1722957361,12617.506355219994,253.21384260000195,54429.73245792 2024-08-06,15:16:03.000,219,11045805,-795,0,1722957362,12617.499618909998,253.2208917300013,54429.76739352001 2024-08-06,15:16:04.000,219,11045854,-795,0,1722957363,12617.553509389989,253.22794086000067,54429.75341928 2024-08-06,15:16:05.000,219,11045808,-795,0,1722957364,12617.61413617999,253.2561373799981,54429.87220032 2024-08-06,15:16:06.000,219,11045828,-795,0,1722957365,12617.607399869994,253.2561373799981,54429.87918744 2024-08-06,15:16:07.000,219,11045848,-795,0,1722957366,12617.587190939994,253.3054812900009,54429.914123040006 2024-08-06,15:16:08.000,219,11045843,-795,0,1722957367,12617.566982009994,253.27728477000346,54429.66258672 2024-08-06,15:16:09.000,219,11045836,-795,0,1722957368,12617.506355219994,253.33367780999833,54429.83726472001 2024-08-06,15:16:10.000,219,11045852,-795,0,1722957369,12617.573718319989,253.29843216000154,54429.80232912 2024-08-06,15:16:11.000,219,11045837,-795,0,1722957370,12617.486146289993,253.32662867999898,54429.88617456001 2024-08-06,15:16:12.000,219,11045830,-795,0,1722957371,12617.472673669989,253.31957954999962,54429.82329048 2024-08-06,15:16:13.000,219,11045784,-795,0,1722957372,12617.371629019988,253.31253042000026,54429.68354808 2024-08-06,15:16:14.000,219,11045825,-795,0,1722957373,12617.465937359993,253.31957954999962,54429.963032880005 2024-08-06,15:16:15.000,219,11045790,-795,0,1722957374,12617.526564149994,253.23498999000003,54429.795342000005 2024-08-06,15:16:16.000,219,11045858,-795,0,1722957375,12617.391837949988,253.2561373799981,54429.963032880005 2024-08-06,15:16:17.000,219,11045860,-795,0,1722957376,12617.412046879988,253.17154781999852,54429.85123896 2024-08-06,15:16:18.000,219,11045842,-795,0,1722957377,12617.337947469998,253.19269521000388,54429.94905864 2024-08-06,15:16:19.000,219,11045820,-795,0,1722957378,12617.398574259998,253.12925304000237,54429.80232912 2024-08-06,15:16:20.000,219,11045878,-795,0,1722957379,12617.371629019988,253.0940073899983,54429.94207152 2024-08-06,15:16:21.000,219,11045862,-795,0,1722957380,12617.391837949988,253.06581087000086,54429.99796848 2024-08-06,15:16:22.000,219,11045854,-795,0,1722957381,12617.351420090003,253.0235160900047,54429.88617456001 2024-08-06,15:16:23.000,219,11045801,-795,0,1722957382,12617.311002230002,252.95302479000384,54429.77438064 2024-08-06,15:16:24.000,219,11045817,-795,0,1722957383,12617.317738539998,252.88958262000233,54429.80931624 2024-08-06,15:16:25.000,219,11045841,-795,0,1722957384,12617.230166510002,252.88253349000297,54429.85822608001 2024-08-06,15:16:26.000,219,11045819,-795,0,1722957385,12617.243639129993,252.8472878399989,54429.81630336001 2024-08-06,15:16:27.000,219,11045803,-795,0,1722957386,12617.196484959997,252.8120421900021,54429.8302776 2024-08-06,15:16:28.000,219,11045802,-795,0,1722957387,12617.122385549992,252.79794393000338,54429.80232912 2024-08-06,15:16:29.000,219,11045857,-795,0,1722957388,12617.102176619992,252.7133543700038,54429.80232912 2024-08-06,15:16:30.000,219,11045859,-795,0,1722957389,12617.156067099997,252.67105959000037,54429.914123040006 2024-08-06,15:16:31.000,219,11045832,-795,0,1722957390,12617.142594479992,252.63581394000357,54429.93508440001 2024-08-06,15:16:32.000,219,11045846,-795,0,1722957391,12617.075231379997,252.57237177000206,54429.87918744 2024-08-06,15:16:33.000,219,11045841,-795,0,1722957392,12617.014604589996,252.59351916000014,54429.71149656 2024-08-06,15:16:34.000,219,11045825,-795,0,1722957393,12616.947241490001,252.537126119998,54429.64861248001 2024-08-06,15:16:35.000,219,11045834,-795,0,1722957394,12616.913559939996,252.51597872999992,54429.7604064 2024-08-06,15:16:36.000,219,11045845,-795,0,1722957395,12616.90682363,252.48073308000312,54429.85123896 2024-08-06,15:16:37.000,219,11045839,-795,0,1722957396,12616.852933149996,252.4666348200044,54429.80232912 2024-08-06,15:16:38.000,219,11045842,-795,0,1722957397,12616.812515289996,252.43138917000033,54429.75341928 2024-08-06,15:16:39.000,219,11045808,-795,0,1722957398,12616.832724219996,252.36794699999882,54429.746432160005 2024-08-06,15:16:40.000,219,11045819,-795,0,1722957399,12616.78557005,252.37499612999818,54429.73944504001 2024-08-06,15:16:41.000,219,11045829,-795,0,1722957400,12616.79904266999,252.3186030900033,54429.725470800004 2024-08-06,15:16:42.000,219,11045826,-795,0,1722957401,12616.72494326,252.2904065699986,54429.59970264001 2024-08-06,15:16:43.000,219,11045834,-795,0,1722957402,12616.79904266999,252.3045048300046,54429.63463824 2024-08-06,15:16:44.000,219,11045840,-795,0,1722957403,12616.84619684,252.26221005000116,54429.78136776 2024-08-06,15:16:45.000,219,11045845,-795,0,1722957404,12616.873142079996,252.1705713600022,54429.77438064 2024-08-06,15:16:46.000,219,11045838,-795,0,1722957405,12616.852933149996,252.14237484000478,54429.725470800004 2024-08-06,15:16:47.000,219,11045800,-795,0,1722957406,12616.90682363,252.06483441000455,54429.62066400001 2024-08-06,15:16:48.000,219,11045823,-795,0,1722957407,12616.913559939996,252.08598180000263,54429.697522320006 2024-08-06,15:16:49.000,219,11045798,-795,0,1722957408,12617.007868280001,251.99434311000368,54429.60668976 2024-08-06,15:16:50.000,219,11045834,-795,0,1722957409,12617.021340899992,251.93795007000153,54429.64162536 2024-08-06,15:16:51.000,219,11045892,-795,0,1722957410,12617.068495070002,251.92385181000282,54429.725470800004 2024-08-06,15:16:52.000,219,11045825,-795,0,1722957411,12617.162803409992,251.83926225000323,54429.70450944 2024-08-06,15:16:53.000,219,11045862,-795,0,1722957412,12617.203221269992,251.8463113800026,54429.73944504001 2024-08-06,15:16:54.000,219,11045856,-795,0,1722957413,12617.250375440002,251.81811485999788,54429.6555996 2024-08-06,15:16:55.000,219,11045794,-795,0,1722957414,12617.284056989993,251.83926225000323,54429.71848368001 2024-08-06,15:16:56.000,219,11045873,-795,0,1722957415,12617.297529609998,251.86745877000067,54429.60668976 2024-08-06,15:16:57.000,219,11045824,-795,0,1722957416,12617.270584370002,251.91680268000346,54429.459960240005 2024-08-06,15:16:58.000,219,11045809,-795,0,1722957417,12617.371629019988,251.88155702999939,54429.5857284 2024-08-06,15:16:59.000,219,11045818,-795,0,1722957418,12617.452464739988,251.91680268000346,54429.676560960004 2024-08-06,15:17:00.000,219,11045860,-795,0,1722957419,12617.546773079994,251.93090094000218,54429.77438064 2024-08-06,15:17:01.000,219,11045824,-795,0,1722957420,12617.593927249989,251.8956552899981,54429.75341928 2024-08-06,15:17:02.000,219,11045811,-795,0,1722957421,12617.63434510999,251.8956552899981,54429.78136776 2024-08-06,15:17:03.000,219,11045774,-795,0,1722957422,12617.748862379995,251.9097535500041,54429.80232912 2024-08-06,15:17:04.000,219,11045838,-795,0,1722957423,12617.79601654999,251.8956552899981,54429.627651120005 2024-08-06,15:17:05.000,219,11045835,-795,0,1722957424,12617.890324889995,251.90270442000474,54429.82329048 2024-08-06,15:17:06.000,219,11045835,-795,0,1722957425,12617.94421537,251.88155702999939,54429.71149656 2024-08-06,15:17:07.000,219,11045820,-795,0,1722957426,12617.930742749995,251.9097535500041,54429.66957384001 2024-08-06,15:17:08.000,219,11045840,-795,0,1722957427,12618.031787399996,251.9097535500041,54429.81630336001 2024-08-06,15:17:09.000,219,11045844,-795,0,1722957428,12618.12609574,251.9590974599996,54429.9001488 2024-08-06,15:17:10.000,219,11045824,-795,0,1722957429,12618.179986219991,251.9449992000009,54430.09578816 2024-08-06,15:17:11.000,219,11045801,-795,0,1722957430,12618.267558250001,251.93090094000218,54429.914123040006 2024-08-06,15:17:12.000,219,11045839,-795,0,1722957431,12618.220404079992,252.01549050000176,54430.011942720004 2024-08-06,15:17:13.000,219,11045836,-795,0,1722957432,12618.287767180002,251.96614658999897,54429.78835488001 2024-08-06,15:17:14.000,219,11045835,-795,0,1722957433,12618.227140390001,252.02958876000048,54429.92809728 2024-08-06,15:17:15.000,219,11045834,-795,0,1722957434,12618.368602900002,251.9802448499977,54429.85822608001 2024-08-06,15:17:16.000,219,11045811,-795,0,1722957435,12618.422493379992,252.05073614999856,54430.060852560004 2024-08-06,15:17:17.000,219,11045836,-795,0,1722957436,12618.530274340003,252.0084413700024,54429.99796848 2024-08-06,15:17:18.000,219,11045831,-795,0,1722957437,12618.483120169993,252.03663788999984,54429.93508440001 2024-08-06,15:17:19.000,219,11045853,-795,0,1722957438,12618.563955889993,252.02253963000112,54430.060852560004 2024-08-06,15:17:20.000,219,11045868,-795,0,1722957439,12618.570692200003,252.0718835400039,54430.00495560001 2024-08-06,15:17:21.000,219,11045830,-795,0,1722957440,12618.604373749993,252.06483441000455,54430.09578816 2024-08-06,15:17:22.000,219,11045811,-795,0,1722957441,12618.563955889993,252.10008006000135,54430.06783968 2024-08-06,15:17:23.000,219,11045863,-795,0,1722957442,12618.644791609993,252.12827657999878,54430.07482680001 2024-08-06,15:17:24.000,219,11045875,-795,0,1722957443,12618.745836259994,252.18466962000093,54430.20758208 2024-08-06,15:17:25.000,219,11045816,-795,0,1722957444,12618.732363639989,252.19876787999965,54430.24251768001 2024-08-06,15:17:26.000,219,11045804,-795,0,1722957445,12618.745836259994,252.21991526999773,54430.2145692 2024-08-06,15:17:27.000,219,11045785,-795,0,1722957446,12618.678473159998,252.27630830999988,54429.963032880005 2024-08-06,15:17:28.000,219,11045809,-795,0,1722957447,12618.792990429989,252.26925918000052,54430.17264648001 2024-08-06,15:17:29.000,219,11045829,-795,0,1722957448,12618.846880909994,252.2904065699986,54430.22155632001 2024-08-06,15:17:30.000,219,11045863,-795,0,1722957449,12618.89403507999,252.3186030900033,54430.2145692 2024-08-06,15:17:31.000,219,11045823,-795,0,1722957450,12618.90077139,252.32565222000267,54430.13771088 2024-08-06,15:17:32.000,219,11045809,-795,0,1722957451,12618.91424400999,252.3186030900033,54430.179633600004 2024-08-06,15:17:33.000,219,11045845,-795,0,1722957452,12618.95466186999,252.29745569999795,54430.30540176 2024-08-06,15:17:34.000,219,11045816,-795,0,1722957453,12618.988343419995,252.24811179000244,54430.298414640005 2024-08-06,15:17:35.000,219,11045856,-795,0,1722957454,12619.01528865999,252.19876787999965,54430.27745328 2024-08-06,15:17:36.000,219,11045808,-795,0,1722957455,12619.01528865999,252.17762049000157,54430.16565936 2024-08-06,15:17:37.000,219,11045870,-795,0,1722957456,12619.03549758999,252.08598180000263,54430.26347904 2024-08-06,15:17:38.000,219,11045786,-795,0,1722957457,12619.05570651999,252.08598180000263,54430.11674952 2024-08-06,15:17:39.000,219,11045827,-795,0,1722957458,12619.069179139995,252.02958876000048,54430.2145692 2024-08-06,15:17:40.000,219,11045826,-795,0,1722957459,12619.089388069995,251.98729398000432,54430.36129872001 2024-08-06,15:17:41.000,219,11045837,-795,0,1722957460,12619.048970209995,251.91680268000346,54430.31238888 2024-08-06,15:17:42.000,219,11045808,-795,0,1722957461,12619.0422339,251.8956552899981,54430.228543440004 2024-08-06,15:17:43.000,219,11045776,-795,0,1722957462,12618.95466186999,251.83221312000387,54430.20758208 2024-08-06,15:17:44.000,219,11045793,-795,0,1722957463,12618.968134489995,251.8251639900045,54430.27046616001 2024-08-06,15:17:45.000,219,11045815,-795,0,1722957464,12618.96139818,251.77582008000172,54430.29142752001 2024-08-06,15:17:46.000,219,11045829,-795,0,1722957465,12618.94118925,251.7123779100002,54430.2844404 2024-08-06,15:17:47.000,219,11045858,-795,0,1722957466,12618.806463049994,251.70532878000085,54430.31937600001 2024-08-06,15:17:48.000,219,11045847,-795,0,1722957467,12618.712154709989,251.69123052000214,54430.06783968 2024-08-06,15:17:49.000,219,11045830,-795,0,1722957468,12618.732363639989,251.6489357399987,54430.27745328 2024-08-06,15:17:50.000,219,11045862,-795,0,1722957469,12618.725627329994,251.5502479200004,54430.07482680001 2024-08-06,15:17:51.000,219,11045766,-795,0,1722957470,12618.745836259994,251.5502479200004,54430.27046616001 2024-08-06,15:17:52.000,219,11045842,-795,0,1722957471,12618.759308879999,251.5009040100049,54430.15867224 2024-08-06,15:17:53.000,219,11045847,-795,0,1722957472,12618.705418399994,251.47270749000018,54430.25649192 2024-08-06,15:17:54.000,219,11045815,-795,0,1722957473,12618.759308879999,251.43746184000338,54430.060852560004 2024-08-06,15:17:55.000,219,11045820,-795,0,1722957474,12618.732363639989,251.3881179300006,54430.11674952 2024-08-06,15:17:56.000,219,11045841,-755,0,1722957475,12618.766045189994,251.35992141000315,54430.144698 2024-08-06,15:17:57.000,219,11045820,-795,0,1722957476,12618.826671979994,251.34582315000443,54430.2145692 2024-08-06,15:17:58.000,219,11045835,-795,0,1722957477,12618.799726739999,251.28238098000293,54430.144698 2024-08-06,15:17:59.000,219,11045861,-795,0,1722957478,12618.799726739999,251.23303707000014,54430.07482680001 2024-08-06,15:18:00.000,219,11045848,-795,0,1722957479,12618.85361721999,251.2682827200042,54430.1097624 2024-08-06,15:18:01.000,219,11045856,-795,0,1722957480,12618.846880909994,251.22598794000078,54430.12373664001 2024-08-06,15:18:02.000,219,11045848,-795,0,1722957481,12618.92098032,251.1554966399999,54430.130723760005 2024-08-06,15:18:03.000,219,11045817,-795,0,1722957482,12618.91424400999,251.11320186000376,54429.99796848 2024-08-06,15:18:04.000,219,11045828,-795,0,1722957483,12618.93445293999,251.12025099000311,54430.10277528001 2024-08-06,15:18:05.000,219,11045837,-795,0,1722957484,12619.048970209995,251.0427105600029,54430.22155632001 2024-08-06,15:18:06.000,219,11045866,-795,0,1722957485,12619.069179139995,251.06385795000097,54430.19360784001 2024-08-06,15:18:07.000,219,11045849,-795,0,1722957486,12619.069179139995,251.0427105600029,54430.144698 2024-08-06,15:18:08.000,219,11045845,-795,0,1722957487,12619.069179139995,251.0568088200016,54430.06783968 2024-08-06,15:18:09.000,219,11045854,-795,0,1722957488,12619.14327855,251.00041577999946,54430.07482680001 2024-08-06,15:18:10.000,219,11045827,-795,0,1722957489,12619.11633330999,251.0215631700048,54430.09578816 2024-08-06,15:18:11.000,219,11045872,-795,0,1722957490,12619.190432719995,251.02861230000417,54430.10277528001 2024-08-06,15:18:12.000,219,11045854,-795,0,1722957491,12619.14327855,251.0215631700048,54430.01892984 2024-08-06,15:18:13.000,219,11045821,-795,0,1722957492,12619.190432719995,251.04975969000225,54430.08880104 2024-08-06,15:18:14.000,219,11045851,-795,0,1722957493,12619.16348748,251.0568088200016,54430.032904080006 2024-08-06,15:18:15.000,219,11045759,-795,0,1722957494,12619.16348748,251.0920544699984,54430.04687832 2024-08-06,15:18:16.000,219,11045791,-795,0,1722957495,12619.13654223999,251.07090708000032,54430.05386544001 2024-08-06,15:18:17.000,219,11045858,-795,0,1722957496,12619.170223789995,251.11320186000376,54430.1097624 2024-08-06,15:18:18.000,219,11045825,-795,0,1722957497,12619.19716902999,251.1413983800012,54430.09578816 2024-08-06,15:18:19.000,219,11045795,-795,0,1722957498,12619.21737795999,251.08500533999904,54430.12373664001 2024-08-06,15:18:20.000,219,11045829,-795,0,1722957499,12619.271268439996,251.07795620999968,54430.17264648001 2024-08-06,15:18:21.000,219,11045873,-795,0,1722957500,12619.338631539991,251.04975969000225,54430.27745328 2024-08-06,15:18:22.000,219,11045844,-795,0,1722957501,12619.392522019996,251.04975969000225,54430.25649192 2024-08-06,15:18:23.000,219,11045808,-795,0,1722957502,12619.338631539991,251.03566143000353,54430.12373664001 2024-08-06,15:18:24.000,219,11045793,-795,0,1722957503,12619.439676189992,251.03566143000353,54430.17264648001 2024-08-06,15:18:25.000,219,11045864,-795,0,1722957504,12619.493566669997,251.02861230000417,54430.15867224 2024-08-06,15:18:26.000,219,11045810,-795,0,1722957505,12619.527248220002,251.02861230000417,54430.179633600004 2024-08-06,15:18:27.000,219,11045828,-795,0,1722957506,12619.560929769992,251.01451403999818,54430.16565936 2024-08-06,15:18:28.000,219,11045844,-795,0,1722957507,12619.520511909992,251.0427105600029,54430.2145692 2024-08-06,15:18:29.000,219,11045844,-795,0,1722957508,12619.621556559992,251.07795620999968,54430.24251768001 2024-08-06,15:18:30.000,219,11045859,-795,0,1722957509,12619.655238109997,251.04975969000225,54430.31937600001 2024-08-06,15:18:31.000,219,11045816,-795,0,1722957510,12619.688919660002,251.08500533999904,54430.249504800006 2024-08-06,15:18:32.000,219,11045781,-795,0,1722957511,12619.608083940002,251.12025099000311,54430.228543440004 2024-08-06,15:18:33.000,219,11045814,-795,0,1722957512,12619.581138699992,251.12730012000247,54430.2844404 2024-08-06,15:18:34.000,219,11045855,-795,0,1722957513,12619.587875010002,251.1554966399999,54430.29142752001 2024-08-06,15:18:35.000,219,11045850,-795,0,1722957514,12619.473357739997,251.19779142000334,54430.2145692 2024-08-06,15:18:36.000,219,11045833,-795,0,1722957515,12619.500302979992,251.18369316000462,54430.20758208 2024-08-06,15:18:37.000,219,11045881,-795,0,1722957516,12619.473357739997,251.18369316000462,54430.22155632001 2024-08-06,15:18:38.000,219,11045821,-795,0,1722957517,12619.318422609991,251.2048405500027,54430.347324480004 2024-08-06,15:18:39.000,219,11045847,-795,0,1722957518,12619.379049399991,251.176644029998,54430.20758208 2024-08-06,15:18:40.000,219,11045828,-795,0,1722957519,12619.230850579996,251.19779142000334,54430.31238888 2024-08-06,15:18:41.000,219,11045881,-795,0,1722957520,12619.21737795999,251.12025099000311,54430.1097624 2024-08-06,15:18:42.000,219,11045836,-795,0,1722957521,12619.09612437999,251.16254576999927,54430.12373664001 2024-08-06,15:18:43.000,219,11045864,-795,0,1722957522,12619.08265176,251.0920544699984,54430.060852560004 2024-08-06,15:18:44.000,219,11045849,-795,0,1722957523,12619.05570651999,251.0427105600029,54430.228543440004 2024-08-06,15:18:45.000,219,11045805,-795,0,1722957524,12619.0422339,251.0215631700048,54430.144698 2024-08-06,15:18:46.000,219,11045845,-795,0,1722957525,12619.01528865999,250.9581210000033,54430.130723760005 2024-08-06,15:18:47.000,219,11045827,-795,0,1722957526,12619.028761279995,250.92287534999923,54430.179633600004 2024-08-06,15:18:48.000,219,11045816,-795,0,1722957527,12618.947925559994,250.88762970000244,54430.04687832 2024-08-06,15:18:49.000,219,11045789,-795,0,1722957528,12618.95466186999,250.8312366600003,54430.08880104 2024-08-06,15:18:50.000,219,11045782,-795,0,1722957529,12618.95466186999,250.78894188000413,54430.04687832 2024-08-06,15:18:51.000,219,11045867,-795,0,1722957530,12618.95466186999,250.73254884000198,54430.2145692 2024-08-06,15:18:52.000,219,11045841,-795,0,1722957531,12618.93445293999,250.72549971000262,54430.05386544001 2024-08-06,15:18:53.000,219,11045833,-795,0,1722957532,12618.988343419995,250.6832049299992,54430.19360784001 2024-08-06,15:18:54.000,219,11045801,-795,0,1722957533,12618.97487079999,250.61976275999768,54430.13771088 2024-08-06,15:18:55.000,219,11045760,-795,0,1722957534,12618.99507972999,250.59156624000025,54430.12373664001 2024-08-06,15:18:56.000,219,11045857,-795,0,1722957535,12618.94118925,250.57041885000217,54430.10277528001 2024-08-06,15:18:57.000,219,11045823,-795,0,1722957536,12618.87382614999,250.5492714600041,54429.99796848 2024-08-06,15:18:58.000,219,11045818,-795,0,1722957537,12618.90077139,250.54222233000473,54430.060852560004 2024-08-06,15:18:59.000,219,11045837,-795,0,1722957538,12618.89403507999,250.51402581000002,54430.081813920006 2024-08-06,15:19:00.000,219,11045838,-795,0,1722957539,12618.92098032,250.51402581000002,54430.12373664001 2024-08-06,15:19:01.000,219,11045831,-795,0,1722957540,12618.92098032,250.48582929000258,54430.144698 2024-08-06,15:19:02.000,219,11045795,-795,0,1722957541,12618.85361721999,250.47173103000387,54430.07482680001 2024-08-06,15:19:03.000,219,11045838,-795,0,1722957542,12618.725627329994,250.40828886000236,54429.62066400001 2024-08-06,15:19:04.000,219,11045773,-795,0,1722957543,12618.846880909994,250.39419060000364,54429.97700712 2024-08-06,15:19:05.000,219,11045816,-795,0,1722957544,12618.813199359989,250.3377975600015,54430.10277528001 2024-08-06,15:19:06.000,219,11045820,-795,0,1722957545,12618.786254119994,250.2884536499987,54429.90713592001 2024-08-06,15:19:07.000,219,11045794,-795,0,1722957546,12618.772781499989,250.26730626000062,54429.99796848 2024-08-06,15:19:08.000,219,11045834,-795,0,1722957547,12618.739099949998,250.2391097400032,54429.94905864 2024-08-06,15:19:09.000,219,11045825,-795,0,1722957548,12618.698682089998,250.16156931000296,54430.032904080006 2024-08-06,15:19:10.000,219,11045807,-795,0,1722957549,12618.725627329994,250.16156931000296,54430.00495560001 2024-08-06,15:19:11.000,219,11045776,-795,0,1722957550,12618.651527919988,250.09812714000145,54429.94905864 2024-08-06,15:19:12.000,219,11045818,-795,0,1722957551,12618.617846369998,250.09812714000145,54429.94207152 2024-08-06,15:19:13.000,219,11045822,-795,0,1722957552,12618.530274340003,250.05583235999802,54429.90713592001 2024-08-06,15:19:14.000,219,11045805,-795,0,1722957553,12618.543746959993,250.05583235999802,54430.011942720004 2024-08-06,15:19:15.000,219,11045791,-795,0,1722957554,12618.577428509998,249.9923901900038,54429.97700712 2024-08-06,15:19:16.000,219,11045836,-795,0,1722957555,12618.429229690002,250.0064884500025,54429.97700712 2024-08-06,15:19:17.000,219,11045858,-795,0,1722957556,12618.395548139997,249.96419366999908,54429.76739352001 2024-08-06,15:19:18.000,219,11045845,-795,0,1722957557,12618.409020760002,250.03468496999994,54430.00495560001 2024-08-06,15:19:19.000,219,11045775,-795,0,1722957558,12618.469647550002,249.96419366999908,54429.99098136 2024-08-06,15:19:20.000,219,11045830,-795,0,1722957559,12618.388811830002,250.0064884500025,54429.97002 2024-08-06,15:19:21.000,219,11045808,-795,0,1722957560,12618.314712419997,250.03468496999994,54430.01892984 2024-08-06,15:19:22.000,219,11045863,-795,0,1722957561,12618.240613009992,250.06288149000466,54429.865213200006 2024-08-06,15:19:23.000,219,11045815,-795,0,1722957562,12618.153040979996,250.06288149000466,54429.80931624 2024-08-06,15:19:24.000,219,11045770,-795,0,1722957563,12618.193458839996,250.06993062000402,54429.85822608001 2024-08-06,15:19:25.000,219,11045830,-795,0,1722957564,12618.153040979996,250.02058671000123,54429.97700712 2024-08-06,15:19:26.000,219,11045857,-795,0,1722957565,12618.12609574,250.01353758000187,54429.92111016 2024-08-06,15:19:27.000,219,11045782,-795,0,1722957566,12618.072205259996,249.9923901900038,54429.85822608001 2024-08-06,15:19:28.000,219,11045803,-795,0,1722957567,12617.971160609995,250.02058671000123,54429.76739352001 2024-08-06,15:19:29.000,219,11045754,-795,0,1722957568,12617.971160609995,249.97124279999844,54429.795342000005 2024-08-06,15:19:30.000,219,11045860,-795,0,1722957569,12617.930742749995,249.98534106000443,54429.795342000005 2024-08-06,15:19:31.000,219,11045819,-795,0,1722957570,12617.84317072,249.97124279999844,54429.88617456001 2024-08-06,15:19:32.000,219,11045865,-795,0,1722957571,12617.809489169995,249.95009541000036,54429.85123896 2024-08-06,15:19:33.000,219,11045858,-795,0,1722957572,12617.748862379995,249.943046280001,54429.78136776 2024-08-06,15:19:34.000,219,11045869,-795,0,1722957573,12617.728653449994,249.92189889000292,54429.76739352001 2024-08-06,15:19:35.000,219,11045764,-795,0,1722957574,12617.668026659994,249.8796041099995,54429.75341928 2024-08-06,15:19:36.000,219,11045831,-795,0,1722957575,12617.61413617999,249.88665323999885,54429.71149656 2024-08-06,15:19:37.000,219,11045858,-795,0,1722957576,12617.526564149994,249.90075150000484,54429.76739352001 2024-08-06,15:19:38.000,219,11045806,-795,0,1722957577,12617.445728429993,249.86550585000077,54429.508870080004 2024-08-06,15:19:39.000,219,11045825,-795,0,1722957578,12617.405310569993,249.85140759000205,54429.627651120005 2024-08-06,15:19:40.000,219,11045818,-795,0,1722957579,12617.337947469998,249.88665323999885,54429.5158572 2024-08-06,15:19:41.000,219,11045839,-795,0,1722957580,12617.438992119998,249.943046280001,54429.82329048 2024-08-06,15:19:42.000,219,11045791,-795,0,1722957581,12617.418783189998,249.943046280001,54429.66957384001 2024-08-06,15:19:43.000,219,11045782,-795,0,1722957582,12617.358156399998,249.9923901900038,54429.68354808 2024-08-06,15:19:44.000,219,11045793,-795,0,1722957583,12617.297529609998,250.01353758000187,54429.54380568 2024-08-06,15:19:45.000,219,11045751,-795,0,1722957584,12617.324474849993,250.0064884500025,54429.5158572 2024-08-06,15:19:46.000,219,11045803,-795,0,1722957585,12617.297529609998,250.09812714000145,54429.53681856 2024-08-06,15:19:47.000,219,11045811,-795,0,1722957586,12617.290793300002,250.11222540000017,54429.557779920004 2024-08-06,15:19:48.000,219,11045807,-635,0,1722957587,12617.290793300002,250.1263236599989,54429.459960240005 2024-08-06,15:19:49.000,219,11045792,-795,0,1722957588,12617.243639129993,250.16156931000296,54429.557779920004 2024-08-06,15:19:50.000,219,11045841,-795,0,1722957589,12617.257111749997,250.23206061000383,54429.57175416001 2024-08-06,15:19:51.000,219,11045784,-795,0,1722957590,12617.223430199992,250.26730626000062,54429.578741280005 2024-08-06,15:19:52.000,219,11045834,-795,0,1722957591,12617.189748650002,250.33074843000213,54429.50188296001 2024-08-06,15:19:53.000,219,11045812,-795,0,1722957592,12617.095440309997,250.40828886000236,54429.50188296001 2024-08-06,15:19:54.000,219,11045842,-795,0,1722957593,12617.081967689992,250.49287842000194,54429.43201176001 2024-08-06,15:19:55.000,219,11045811,-795,0,1722957594,12617.156067099997,250.50697668000066,54429.49489584 2024-08-06,15:19:56.000,219,11045801,-795,0,1722957595,12617.075231379997,250.60566449999897,54429.578741280005 2024-08-06,15:19:57.000,219,11045860,-795,0,1722957596,12617.115649239997,250.6479592800024,54429.48790872 2024-08-06,15:19:58.000,219,11045842,-795,0,1722957597,12617.014604589996,250.76779448999878,54429.59271552 2024-08-06,15:19:59.000,219,11045824,-795,0,1722957598,12617.095440309997,250.7466471000007,54429.49489584 2024-08-06,15:20:00.000,219,11045825,-795,0,1722957599,12616.953977799996,250.88058057000308,54429.59271552 2024-08-06,15:20:01.000,219,11045817,-795,0,1722957600,12616.987659350001,250.8946788300018,54429.529831440006 2024-08-06,15:20:02.000,219,11045842,-795,0,1722957601,12616.920296249991,250.97221926000202,54429.45297312001 2024-08-06,15:20:03.000,219,11045849,-795,0,1722957602,12616.859669459991,250.97221926000202,54429.50188296001 2024-08-06,15:20:04.000,219,11045813,-795,0,1722957603,12616.90682363,251.01451403999818,54429.56476704 2024-08-06,15:20:05.000,219,11045791,-795,0,1722957604,12616.90682363,250.97221926000202,54429.59970264001 2024-08-06,15:20:06.000,219,11045818,-795,0,1722957605,12616.859669459991,250.9933666500001,54429.60668976 2024-08-06,15:20:07.000,219,11045825,-795,0,1722957606,12616.79904266999,251.00746490999882,54429.508870080004 2024-08-06,15:20:08.000,219,11045823,-795,0,1722957607,12616.772097429995,250.9933666500001,54429.38310192001 2024-08-06,15:20:09.000,219,11045801,-795,0,1722957608,12616.78557005,251.00041577999946,54429.411050400005 2024-08-06,15:20:10.000,219,11045821,-795,0,1722957609,12616.80577898,251.0215631700048,54429.46694736 2024-08-06,15:20:11.000,219,11045825,-795,0,1722957610,12616.792306359996,250.97221926000202,54429.46694736 2024-08-06,15:20:12.000,219,11045829,-795,0,1722957611,12616.75862480999,250.98631752000074,54429.459960240005 2024-08-06,15:20:13.000,219,11045837,-795,0,1722957612,12616.73841587999,251.06385795000097,54429.40406328001 2024-08-06,15:20:14.000,219,11045872,-795,0,1722957613,12616.78557005,251.0215631700048,54429.529831440006 2024-08-06,15:20:15.000,219,11045856,-795,0,1722957614,12616.77883373999,251.03566143000353,54429.49489584 2024-08-06,15:20:16.000,219,11045853,-795,0,1722957615,12616.792306359996,251.06385795000097,54429.39707616 2024-08-06,15:20:17.000,219,11045846,-795,0,1722957616,12616.71820694999,251.09910359999776,54429.25034664 2024-08-06,15:20:18.000,219,11045844,-795,0,1722957617,12616.691261709995,251.0920544699984,54429.222398160004 2024-08-06,15:20:19.000,219,11045852,-795,0,1722957618,12616.691261709995,251.18369316000462,54429.34816632 2024-08-06,15:20:20.000,219,11045790,-795,0,1722957619,12616.671052779995,251.23303707000014,54429.35515344001 2024-08-06,15:20:21.000,219,11045833,-795,0,1722957620,12616.66431647,251.26123359000485,54429.48092160001 2024-08-06,15:20:22.000,219,11045844,-795,0,1722957621,12616.63737122999,251.33172488999844,54429.42502464 2024-08-06,15:20:23.000,219,11045797,-795,0,1722957622,12616.57674443999,251.37401967000187,54429.29925648 2024-08-06,15:20:24.000,219,11045745,-795,0,1722957623,12616.53632657999,251.44451097000274,54429.39707616 2024-08-06,15:20:25.000,219,11045847,-795,0,1722957624,12616.50264503,251.5009040100049,54429.445986 2024-08-06,15:20:26.000,219,11045830,-795,0,1722957625,12616.43528192999,251.56434617999912,54429.39707616 2024-08-06,15:20:27.000,219,11045859,-795,0,1722957626,12616.361182519999,251.55729704999976,54429.362140560006 2024-08-06,15:20:28.000,219,11045850,-795,0,1722957627,12616.287083109994,251.64188660999935,54429.29925648 2024-08-06,15:20:29.000,219,11045819,-795,0,1722957628,12616.192774769988,251.67713226000342,54429.33419208001 2024-08-06,15:20:30.000,219,11045838,-795,0,1722957629,12616.212983699988,251.6982796500015,54429.36912768 2024-08-06,15:20:31.000,219,11045853,-755,0,1722957630,12616.111939050003,251.7123779100002,54429.45297312001 2024-08-06,15:20:32.000,219,11045821,-795,0,1722957631,12616.051312260002,251.78286921000108,54429.39707616 2024-08-06,15:20:33.000,219,11045837,-795,0,1722957632,12615.950267610002,251.74057442999765,54429.222398160004 2024-08-06,15:20:34.000,219,11045885,-795,0,1722957633,12615.963740229992,251.7969674699998,54429.15951408 2024-08-06,15:20:35.000,219,11045828,-795,0,1722957634,12615.936794989997,251.88155702999939,54429.33419208001 2024-08-06,15:20:36.000,219,11045806,-795,0,1722957635,12615.903113439992,251.91680268000346,54429.36912768 2024-08-06,15:20:37.000,219,11045797,-795,0,1722957636,12615.855959269997,251.87450790000003,54429.20842392 2024-08-06,15:20:38.000,219,11045856,-795,0,1722957637,12615.788596170001,251.9802448499977,54429.20842392 2024-08-06,15:20:39.000,219,11045782,-795,0,1722957638,12615.775123549996,251.9802448499977,54429.06868152001 2024-08-06,15:20:40.000,219,11045800,-795,0,1722957639,12615.748178310001,252.06483441000455,54429.271308 2024-08-06,15:20:41.000,219,11045799,-795,0,1722957640,12615.802068789992,252.02958876000048,54429.16650120001 2024-08-06,15:20:42.000,219,11045832,-795,0,1722957641,12615.714496759996,252.14237484000478,54429.222398160004 2024-08-06,15:20:43.000,219,11045847,-795,0,1722957642,12615.680815209991,252.16352223000285,54429.15252696 2024-08-06,15:20:44.000,219,11045825,-795,0,1722957643,12615.62018841999,252.24106266000308,54429.09663000001 2024-08-06,15:20:45.000,219,11045829,-795,0,1722957644,12615.653869969996,252.26221005000116,54429.29925648 2024-08-06,15:20:46.000,219,11045829,-795,0,1722957645,12615.64713366,252.3186030900033,54429.21541104001 2024-08-06,15:20:47.000,219,11045807,-795,0,1722957646,12615.532616389995,252.34679961000074,54429.194449680006 2024-08-06,15:20:48.000,219,11045837,-795,0,1722957647,12615.492198529995,252.44548742999905,54428.98483608 2024-08-06,15:20:49.000,219,11045812,-795,0,1722957648,12615.45851697999,252.4384382999997,54429.13855272 2024-08-06,15:20:50.000,219,11045831,-795,0,1722957649,12615.45851697999,252.49483134000184,54429.11759136001 2024-08-06,15:20:51.000,219,11045829,-795,0,1722957650,12615.45851697999,252.537126119998,54429.11060424 2024-08-06,15:20:52.000,219,11045844,-755,0,1722957651,12615.33726339999,252.551224380004,54429.03374592 2024-08-06,15:20:53.000,219,11045814,-795,0,1722957652,12615.32379078,252.59351916000014,54429.06868152001 2024-08-06,15:20:54.000,219,11045792,-795,0,1722957653,12615.33726339999,252.63581394000357,54429.18047544 2024-08-06,15:20:55.000,219,11045765,-795,0,1722957654,12615.310318159994,252.63581394000357,54429.11759136001 2024-08-06,15:20:56.000,219,11045822,-795,0,1722957655,12615.269900299994,252.7133543700038,54429.04073304 2024-08-06,15:20:57.000,219,11045820,-795,0,1722957656,12615.229482439994,252.69220697999845,54429.11060424 2024-08-06,15:20:58.000,219,11045792,-795,0,1722957657,12615.17559195999,252.75564914999995,54428.97784896001 2024-08-06,15:20:59.000,219,11045844,-795,0,1722957658,12615.114965169989,252.78384567000467,54428.97784896001 2024-08-06,15:21:00.000,219,11045865,-795,0,1722957659,12615.168855649994,252.8754843600036,54429.10361712 2024-08-06,15:21:01.000,219,11045856,-795,0,1722957660,12615.168855649994,252.8613861000049,54429.14553984001 2024-08-06,15:21:02.000,219,11045848,-795,0,1722957661,12615.155383029989,252.88253349000297,54429.005797440004 2024-08-06,15:21:03.000,219,11045774,-795,0,1722957662,12615.054338379989,252.94597566000448,54428.97784896001 2024-08-06,15:21:04.000,219,11045834,-795,0,1722957663,12615.054338379989,252.96712305000256,54429.026758800006 2024-08-06,15:21:05.000,219,11045839,-795,0,1722957664,12615.088019929994,252.96712305000256,54429.04073304 2024-08-06,15:21:06.000,219,11045799,-795,0,1722957665,12615.067810999994,252.97417218000191,54428.970861839996 2024-08-06,15:21:07.000,219,11045873,-795,0,1722957666,12615.040865759998,253.03761435000342,54429.005797440004 2024-08-06,15:21:08.000,219,11045817,-795,0,1722957667,12615.013920519988,253.05171261000214,54428.921952 2024-08-06,15:21:09.000,219,11045851,-795,0,1722957668,12615.047602069993,253.03056522000406,54428.9918232 2024-08-06,15:21:10.000,219,11045799,-795,0,1722957669,12615.013920519988,253.0940073899983,54429.11060424 2024-08-06,15:21:11.000,219,11045822,-795,0,1722957670,12615.094756239989,253.12925304000237,54429.01977168001 2024-08-06,15:21:12.000,219,11045846,-795,0,1722957671,12615.000447899998,253.17859694999788,54429.005797440004 2024-08-06,15:21:13.000,219,11045819,-795,0,1722957672,12615.034129449989,253.21384260000195,54428.921952 2024-08-06,15:21:14.000,219,11045841,-795,0,1722957673,12614.993711589988,253.2208917300013,54428.907977760005 2024-08-06,15:21:15.000,219,11045836,-795,0,1722957674,12615.074547309989,253.24908824999875,54428.99881032001 2024-08-06,15:21:16.000,219,11045853,-795,0,1722957675,12615.101492549999,253.29138303000218,54429.075668640005 2024-08-06,15:21:17.000,219,11045836,-795,0,1722957676,12614.933084799988,253.37597259000177,54428.82413232 2024-08-06,15:21:18.000,219,11045803,-795,0,1722957677,12615.067810999994,253.41826736999792,54428.98483608 2024-08-06,15:21:19.000,219,11045827,-795,0,1722957678,12615.027393139993,253.43236563000391,54428.8171452 2024-08-06,15:21:20.000,219,11045843,-795,0,1722957679,12615.114965169989,253.5169551900035,54429.005797440004 2024-08-06,15:21:21.000,219,11045799,-795,0,1722957680,12615.114965169989,253.54515171000094,54429.09663000001 2024-08-06,15:21:22.000,219,11045814,-795,0,1722957681,12615.141910409999,253.60859388000245,54429.0616944 2024-08-06,15:21:23.000,219,11045854,-795,0,1722957682,12615.114965169989,253.65793778999796,54428.87304216 2024-08-06,15:21:24.000,219,11045873,-795,0,1722957683,12615.054338379989,253.73547821999819,54428.94291336 2024-08-06,15:21:25.000,219,11045840,-795,0,1722957684,12615.21600981999,253.74252735000482,54429.08265576 2024-08-06,15:21:26.000,219,11045816,-795,0,1722957685,12615.222746129999,253.80596951999905,54429.054707280004 2024-08-06,15:21:27.000,219,11045848,-795,0,1722957686,12615.222746129999,253.8623625600012,54429.01278456 2024-08-06,15:21:28.000,219,11045814,-795,0,1722957687,12615.189064579994,253.9610503799995,54428.9918232 2024-08-06,15:21:29.000,219,11045841,-795,0,1722957688,12615.23621874999,253.98924690000422,54429.01278456 2024-08-06,15:21:30.000,219,11045809,-795,0,1722957689,12615.290109229994,254.0456399399991,54428.99881032001 2024-08-06,15:21:31.000,219,11045862,-795,0,1722957690,12615.32379078,254.0738364600038,54429.054707280004 2024-08-06,15:21:32.000,219,11045814,-795,0,1722957691,12615.34399971,254.14432776000467,54429.08265576 2024-08-06,15:21:33.000,219,11045817,-795,0,1722957692,12615.370944949995,254.23596645000362,54429.08964288 2024-08-06,15:21:34.000,219,11045831,-795,0,1722957693,12615.43830804999,254.2571138400017,54429.194449680006 2024-08-06,15:21:35.000,219,11045823,-795,0,1722957694,12615.52588008,254.29940861999785,54429.15252696 2024-08-06,15:21:36.000,219,11045830,-795,0,1722957695,12615.52588008,254.36989991999872,54429.11759136001 2024-08-06,15:21:37.000,219,11045786,-795,0,1722957696,12615.56629794,254.4192438300015,54429.18047544 2024-08-06,15:21:38.000,219,11045818,-795,0,1722957697,12615.552825319995,254.48973513000237,54429.18047544 2024-08-06,15:21:39.000,219,11045829,-795,0,1722957698,12615.640397349991,254.53202990999853,54429.18047544 2024-08-06,15:21:40.000,219,11045827,-795,0,1722957699,12615.680815209991,254.56022643000324,54429.31323072001 2024-08-06,15:21:41.000,219,11045820,-795,0,1722957700,12615.795332479996,254.58842295000068,54429.38310192001 2024-08-06,15:21:42.000,219,11045817,-795,0,1722957701,12615.802068789992,254.64481599000283,54429.32021784 2024-08-06,15:21:43.000,219,11045813,-795,0,1722957702,12615.822277719992,254.7012090299977,54429.25034664 2024-08-06,15:21:44.000,219,11045826,-795,0,1722957703,12615.869431890002,254.7294055500024,54429.292269360005 2024-08-06,15:21:45.000,219,11045830,-795,0,1722957704,12615.963740229992,254.813995110002,54429.390089040004 2024-08-06,15:21:46.000,219,11045828,-795,0,1722957705,12615.977212849997,254.79989685000328,54429.390089040004 2024-08-06,15:21:47.000,219,11045831,-795,0,1722957706,12616.024367019992,254.84219162999943,54429.271308 2024-08-06,15:21:48.000,219,11045859,-795,0,1722957707,12616.004158089992,254.91973205999966,54429.40406328001 2024-08-06,15:21:49.000,219,11045864,-795,0,1722957708,12616.098466429998,254.92678118999902,54429.54380568 2024-08-06,15:21:50.000,219,11045859,-795,0,1722957709,12616.159093219998,254.94087944999774,54429.50188296001 2024-08-06,15:21:51.000,219,11045815,-795,0,1722957710,12616.125411669993,255.03251814000396,54429.64861248001 2024-08-06,15:21:52.000,219,11045821,-795,0,1722957711,12616.192774769988,255.04661640000268,54429.32720496 2024-08-06,15:21:53.000,219,11045812,-795,0,1722957712,12616.226456319993,255.11710770000354,54429.445986 2024-08-06,15:21:54.000,219,11045833,-795,0,1722957713,12616.300555729998,255.17350073999842,54429.59271552 2024-08-06,15:21:55.000,219,11045814,-795,0,1722957714,12616.354446209989,255.20169726000313,54429.578741280005 2024-08-06,15:21:56.000,219,11045833,-795,0,1722957715,12616.347709899994,255.25104116999864,54429.529831440006 2024-08-06,15:21:57.000,219,11045834,-795,0,1722957716,12616.468963479994,255.3074342100008,54429.66957384001 2024-08-06,15:21:58.000,219,11045856,-795,0,1722957717,12616.442018239999,255.38497464000102,54429.63463824 2024-08-06,15:21:59.000,219,11045819,-795,0,1722957718,12616.489172409994,255.4061220299991,54429.52284432001 2024-08-06,15:22:00.000,219,11045848,-795,0,1722957719,12616.53632657999,255.32858159999887,54429.59970264001 2024-08-06,15:22:01.000,219,11045854,-795,0,1722957720,12616.570008129995,255.38497464000102,54429.59271552 2024-08-06,15:22:02.000,219,11045817,-795,0,1722957721,12616.630634919995,255.4343185500038,54429.73245792 2024-08-06,15:22:03.000,219,11045829,-795,0,1722957722,12616.63737122999,255.49071158999868,54429.578741280005 2024-08-06,15:22:04.000,219,11045848,-795,0,1722957723,12616.671052779995,255.5682520199989,54429.73944504001 2024-08-06,15:22:05.000,219,11045801,-795,0,1722957724,12616.80577898,255.54005550000147,54429.9001488 2024-08-06,15:22:06.000,219,11045857,-795,0,1722957725,12616.80577898,255.5823502800049,54429.85822608001 2024-08-06,15:22:07.000,219,11045767,-795,0,1722957726,12616.8866147,255.5682520199989,54429.865213200006 2024-08-06,15:22:08.000,219,11045824,-795,0,1722957727,12616.873142079996,255.5682520199989,54429.81630336001 2024-08-06,15:22:09.000,219,11045833,-795,0,1722957728,12616.953977799996,255.5823502800049,54429.85822608001 2024-08-06,15:22:10.000,219,11045824,-795,0,1722957729,12617.021340899992,255.57530114999827,54429.9001488 2024-08-06,15:22:11.000,219,11045839,-795,0,1722957730,12617.081967689992,255.59644854000362,54429.99796848 2024-08-06,15:22:12.000,219,11045836,-795,0,1722957731,12617.061758759992,255.6528415799985,54429.893161680004 2024-08-06,15:22:13.000,219,11045795,-795,0,1722957732,12617.156067099997,255.65989070999785,54429.93508440001 2024-08-06,15:22:14.000,219,11045808,-795,0,1722957733,12617.243639129993,255.6810381000032,54430.00495560001 2024-08-06,15:22:15.000,219,11045819,-795,0,1722957734,12617.263848059993,255.69513636000192,54430.0398912 2024-08-06,15:22:16.000,219,11045807,-795,0,1722957735,12617.216693889997,255.75152940000407,54429.87220032 2024-08-06,15:22:17.000,219,11045819,-795,0,1722957736,12617.203221269992,255.7656276600028,54429.83726472001 2024-08-06,15:22:18.000,219,11045818,-795,0,1722957737,12617.257111749997,255.75152940000407,54429.92809728 2024-08-06,15:22:19.000,219,11045809,-795,0,1722957738,12617.337947469998,255.77267679000215,54429.98399424001 2024-08-06,15:22:20.000,219,11045843,-795,0,1722957739,12617.284056989993,255.8149715699983,54430.04687832 2024-08-06,15:22:21.000,219,11045830,-795,0,1722957740,12617.506355219994,255.75152940000407,54430.081813920006 2024-08-06,15:22:22.000,219,11045838,-795,0,1722957741,12617.438992119998,255.83611896000366,54430.200594960006 2024-08-06,15:22:23.000,219,11045855,-795,0,1722957742,12617.513091529989,255.83611896000366,54429.97700712 2024-08-06,15:22:24.000,219,11045821,-795,0,1722957743,12617.513091529989,255.9136593900039,54430.15168512001 2024-08-06,15:22:25.000,219,11045837,-795,0,1722957744,12617.647817729994,255.89251199999853,54430.081813920006 2024-08-06,15:22:26.000,219,11045846,-795,0,1722957745,12617.580454629999,255.92070852000325,54430.22155632001 2024-08-06,15:22:27.000,219,11045824,-795,0,1722957746,12617.63434510999,255.90661026000453,54430.144698 2024-08-06,15:22:28.000,219,11045857,-795,0,1722957747,12617.69497189999,255.93480678000196,54430.09578816 2024-08-06,15:22:29.000,219,11045812,-795,0,1722957748,12617.72191714,255.95595417000004,54430.15168512001 2024-08-06,15:22:30.000,219,11045821,-795,0,1722957749,12617.84317072,255.93480678000196,54430.32636312 2024-08-06,15:22:31.000,219,11045772,-795,0,1722957750,12617.88358858,255.93480678000196,54430.298414640005 2024-08-06,15:22:32.000,219,11045829,-795,0,1722957751,12617.92400644,255.9277576500026,54430.29142752001 2024-08-06,15:22:33.000,219,11045801,-795,0,1722957752,12617.910533819995,255.92070852000325,54430.20758208 2024-08-06,15:22:34.000,219,11045846,-795,0,1722957753,12617.98463323,255.9136593900039,54430.19360784001 2024-08-06,15:22:35.000,219,11045826,-795,0,1722957754,12618.072205259996,255.90661026000453,54430.3543116 2024-08-06,15:22:36.000,219,11045832,-795,0,1722957755,12618.146304670001,255.9136593900039,54430.40322144 2024-08-06,15:22:37.000,219,11045823,-795,0,1722957756,12618.146304670001,255.9136593900039,54430.347324480004 2024-08-06,15:22:38.000,219,11045811,-795,0,1722957757,12618.227140390001,255.8995611299979,54430.417195680006 2024-08-06,15:22:39.000,219,11045852,-795,0,1722957758,12618.307976110002,255.8995611299979,54430.47309264 2024-08-06,15:22:40.000,219,11045803,-795,0,1722957759,12618.328185040002,255.88546286999917,54430.43815704001 2024-08-06,15:22:41.000,219,11045810,-795,0,1722957760,12618.402284449992,255.88546286999917,54430.515015360004 2024-08-06,15:22:42.000,219,11045821,-795,0,1722957761,12618.496592789998,255.8995611299979,54430.535976720006 2024-08-06,15:22:43.000,219,11045841,-795,0,1722957762,12618.476383859997,255.89251199999853,54430.43815704001 2024-08-06,15:22:44.000,219,11045853,-795,0,1722957763,12618.530274340003,255.92070852000325,54430.494054 2024-08-06,15:22:45.000,219,11045791,-795,0,1722957764,12618.665000539993,255.92070852000325,54430.60584792001 2024-08-06,15:22:46.000,219,11045815,-795,0,1722957765,12618.698682089998,255.9630032999994,54430.61982216 2024-08-06,15:22:47.000,219,11045805,-795,0,1722957766,12618.745836259994,255.9630032999994,54430.563925200004 2024-08-06,15:22:48.000,219,11045796,-795,0,1722957767,12618.584164819993,256.0264454700009,54430.32636312 2024-08-06,15:22:49.000,219,11045772,-795,0,1722957768,12618.83340828999,256.0405437299996,54430.52200248 2024-08-06,15:22:50.000,219,11045862,-795,0,1722957769,12618.85361721999,256.047592859999,54430.68969336 2024-08-06,15:22:51.000,219,11045826,-795,0,1722957770,12618.887298769994,256.10398590000113,54430.62680928001 2024-08-06,15:22:52.000,219,11045833,-795,0,1722957771,12618.91424400999,256.10398590000113,54430.66174488 2024-08-06,15:22:53.000,219,11045892,-795,0,1722957772,12618.90077139,256.16742807000264,54430.61982216 2024-08-06,15:22:54.000,219,11045833,-795,0,1722957773,12618.99507972999,256.1110350300005,54430.82244864001 2024-08-06,15:22:55.000,219,11045820,-795,0,1722957774,12619.008552349995,256.14628068000457,54430.78052592 2024-08-06,15:22:56.000,219,11045837,-795,0,1722957775,12619.069179139995,256.11808415999985,54430.71764184 2024-08-06,15:22:57.000,219,11045852,-795,0,1722957776,12619.08265176,256.13218241999857,54430.78751304 2024-08-06,15:22:58.000,219,11045841,-795,0,1722957777,12619.07591544999,256.13218241999857,54430.71065472 2024-08-06,15:22:59.000,219,11045845,-795,0,1722957778,12619.150014859995,256.13218241999857,54430.83642288 2024-08-06,15:23:00.000,219,11045845,-795,0,1722957779,12619.23758688999,256.1251332899992,54430.96219104001 2024-08-06,15:23:01.000,219,11045833,-795,0,1722957780,12619.32515892,256.1110350300005,54430.96219104001 2024-08-06,15:23:02.000,219,11045839,-795,0,1722957781,12619.331895229996,256.0757893800037,54430.90629408 2024-08-06,15:23:03.000,219,11045862,-795,0,1722957782,12619.345367850001,256.0898876400024,54430.82943576 2024-08-06,15:23:04.000,219,11045823,-795,0,1722957783,12619.345367850001,256.0898876400024,54430.920268320006 2024-08-06,15:23:05.000,219,11045854,-795,0,1722957784,12619.385785710001,256.0969367700018,54430.93424256 2024-08-06,15:23:06.000,219,11045834,-795,0,1722957785,12619.412730949996,256.0969367700018,54430.8783456 2024-08-06,15:23:07.000,219,11045870,-795,0,1722957786,12619.405994640001,256.08283851000306,54430.94122968001 2024-08-06,15:23:08.000,219,11045824,-795,0,1722957787,12619.446412500001,256.03349460000027,54430.85738424 2024-08-06,15:23:09.000,219,11045877,-795,0,1722957788,12619.500302979992,255.95595417000004,54430.99013952001 2024-08-06,15:23:10.000,219,11045862,-795,0,1722957789,12619.520511909992,255.99824895000347,54431.185778880004 2024-08-06,15:23:11.000,219,11045806,-795,0,1722957790,12619.574402389997,255.95595417000004,54431.018088000004 2024-08-06,15:23:12.000,219,11045803,-795,0,1722957791,12619.480094049992,255.97005242999876,54430.99013952001 2024-08-06,15:23:13.000,219,11045840,-795,0,1722957792,12619.594611319997,255.93480678000196,54430.9831524 2024-08-06,15:23:14.000,219,11045827,-795,0,1722957793,12619.560929769992,255.97710155999812,54431.039049360006 2024-08-06,15:23:15.000,219,11045839,-795,0,1722957794,12619.587875010002,255.93480678000196,54430.969178160005 2024-08-06,15:23:16.000,219,11045859,-795,0,1722957795,12619.621556559992,255.88546286999917,54431.10892056001 2024-08-06,15:23:17.000,219,11045854,-795,0,1722957796,12619.668710730002,255.8995611299979,54431.15783040001 2024-08-06,15:23:18.000,219,11045823,-795,0,1722957797,12619.661974419992,255.90661026000453,54431.185778880004 2024-08-06,15:23:19.000,219,11045820,-795,0,1722957798,12619.709128590002,255.90661026000453,54431.16481752 2024-08-06,15:23:20.000,219,11045829,-795,0,1722957799,12619.709128590002,255.8995611299979,54431.17879176001 2024-08-06,15:23:21.000,219,11045852,-795,0,1722957800,12619.648501800002,255.87136461000046,54431.0530236 2024-08-06,15:23:22.000,219,11045843,-755,0,1722957801,12619.756282759998,255.85726635000174,54431.22071448 2024-08-06,15:23:23.000,219,11045837,-795,0,1722957802,12619.695655969997,255.83611896000366,54431.018088000004 2024-08-06,15:23:24.000,219,11045820,-795,0,1722957803,12619.675447039997,255.8008733099996,54431.066997840004 2024-08-06,15:23:25.000,219,11045833,-795,0,1722957804,12619.709128590002,255.75152940000407,54431.17879176001 2024-08-06,15:23:26.000,219,11045827,-795,0,1722957805,12619.648501800002,255.73743113999808,54431.0530236 2024-08-06,15:23:27.000,219,11045763,-795,0,1722957806,12619.641765489992,255.74448027000471,54430.99712664 2024-08-06,15:23:28.000,219,11045858,-795,0,1722957807,12619.709128590002,255.67398897000385,54431.087959200006 2024-08-06,15:23:29.000,219,11045763,-795,0,1722957808,12619.722601209993,255.64579244999913,54431.24167584 2024-08-06,15:23:30.000,219,11045870,-795,0,1722957809,12619.682183349993,255.64579244999913,54431.066997840004 2024-08-06,15:23:31.000,219,11045811,-795,0,1722957810,12619.749546450003,255.61054680000234,54431.31154704 2024-08-06,15:23:32.000,219,11045802,-795,0,1722957811,12619.715864899998,255.6175959300017,54431.192766 2024-08-06,15:23:33.000,219,11045854,-795,0,1722957812,12619.796700619998,255.5823502800049,54431.22770160001 2024-08-06,15:23:34.000,219,11045824,-795,0,1722957813,12619.769755380003,255.57530114999827,54431.36045688 2024-08-06,15:23:35.000,219,11045822,-795,0,1722957814,12619.756282759998,255.52595724000275,54431.402379600004 2024-08-06,15:23:36.000,219,11045858,-795,0,1722957815,12619.749546450003,255.4554659400019,54431.27661144001 2024-08-06,15:23:37.000,219,11045813,-795,0,1722957816,12619.709128590002,255.42726942000445,54431.255650080006 2024-08-06,15:23:38.000,219,11045814,-795,0,1722957817,12619.729337520002,255.41317115999846,54431.27661144001 2024-08-06,15:23:39.000,219,11045821,-795,0,1722957818,12619.715864899998,255.39202377000038,54431.255650080006 2024-08-06,15:23:40.000,219,11045856,-795,0,1722957819,12619.709128590002,255.37792551000166,54431.31853416 2024-08-06,15:23:41.000,219,11045805,-795,0,1722957820,12619.729337520002,255.31448334000015,54431.32552128001 2024-08-06,15:23:42.000,219,11045788,-795,0,1722957821,12619.783227999993,255.28628682000272,54431.39539248001 2024-08-06,15:23:43.000,219,11045790,-795,0,1722957822,12619.729337520002,255.23694290999993,54431.24167584 2024-08-06,15:23:44.000,219,11045764,-795,0,1722957823,12619.722601209993,255.21579552000185,54431.34648264001 2024-08-06,15:23:45.000,219,11045837,-795,0,1722957824,12619.742810139993,255.17350073999842,54431.38840536 2024-08-06,15:23:46.000,219,11045847,-795,0,1722957825,12619.763019069993,255.15235335000034,54431.31853416 2024-08-06,15:23:47.000,219,11045835,-795,0,1722957826,12619.648501800002,255.1241568300029,54431.26962432 2024-08-06,15:23:48.000,219,11045858,-795,0,1722957827,12619.641765489992,255.08891117999883,54431.255650080006 2024-08-06,15:23:49.000,219,11045840,-795,0,1722957828,12619.695655969997,255.06776379000075,54431.41635384001 2024-08-06,15:23:50.000,219,11045839,-795,0,1722957829,12619.688919660002,255.03251814000396,54431.374431120006 2024-08-06,15:23:51.000,219,11045798,-795,0,1722957830,12619.695655969997,255.03956727000332,54431.423340960006 2024-08-06,15:23:52.000,219,11045837,-795,0,1722957831,12619.641765489992,255.01841987999796,54431.26962432 2024-08-06,15:23:53.000,219,11045787,-795,0,1722957832,12619.648501800002,254.99022336000053,54431.29058568 2024-08-06,15:23:54.000,219,11045839,-795,0,1722957833,12619.688919660002,254.93383031999838,54431.28359856 2024-08-06,15:23:55.000,219,11045841,-795,0,1722957834,12619.695655969997,254.88448641000286,54431.36045688 2024-08-06,15:23:56.000,219,11045837,-795,0,1722957835,12619.661974419992,254.8774372800035,54431.29058568 2024-08-06,15:23:57.000,219,11045807,-795,0,1722957836,12619.668710730002,254.813995110002,54431.27661144001 2024-08-06,15:23:58.000,219,11045833,-795,0,1722957837,12619.722601209993,254.7646511999992,54431.29058568 2024-08-06,15:23:59.000,219,11045774,-795,0,1722957838,12619.756282759998,254.7505529400005,54431.36744400001 2024-08-06,15:24:00.000,219,11045796,-795,0,1722957839,12619.655238109997,254.75760206999985,54431.353469760004 2024-08-06,15:24:01.000,219,11045834,-795,0,1722957840,12619.709128590002,254.70825816000433,54431.33949552 2024-08-06,15:24:02.000,219,11045839,-795,0,1722957841,12619.675447039997,254.7505529400005,54431.255650080006 2024-08-06,15:24:03.000,219,11045831,-795,0,1722957842,12619.682183349993,254.70825816000433,54431.24866296001 2024-08-06,15:24:04.000,219,11045840,-795,0,1722957843,12619.769755380003,254.69415989999834,54431.31154704 2024-08-06,15:24:05.000,219,11045877,-795,0,1722957844,12619.783227999993,254.68006163999962,54431.51417352001 2024-08-06,15:24:06.000,219,11045825,-795,0,1722957845,12619.803436929993,254.6166194699981,54431.33949552 2024-08-06,15:24:07.000,219,11045791,-795,0,1722957846,12619.729337520002,254.62366860000475,54431.34648264001 2024-08-06,15:24:08.000,219,11045835,-795,0,1722957847,12619.742810139993,254.58842295000068,54431.26962432 2024-08-06,15:24:09.000,219,11045831,-795,0,1722957848,12619.749546450003,254.57432469000196,54431.33949552 2024-08-06,15:24:10.000,219,11045829,-795,0,1722957849,12619.776491689998,254.58137382000132,54431.32552128001 2024-08-06,15:24:11.000,219,11045867,-795,0,1722957850,12619.763019069993,254.57432469000196,54431.38141824 2024-08-06,15:24:12.000,219,11045862,-795,0,1722957851,12619.715864899998,254.59547208000004,54431.15084328 2024-08-06,15:24:13.000,219,11045871,-795,0,1722957852,12619.769755380003,254.56022643000324,54431.27661144001 2024-08-06,15:24:14.000,219,11045853,-795,0,1722957853,12619.843854789993,254.56022643000324,54431.374431120006 2024-08-06,15:24:15.000,219,11045845,-795,0,1722957854,12619.870800029988,254.54612817000452,54431.402379600004 2024-08-06,15:24:16.000,219,11045839,-795,0,1722957855,12619.857327409998,254.54612817000452,54431.29757280001 2024-08-06,15:24:17.000,219,11045825,-795,0,1722957856,12619.816909549998,254.52498077999917,54431.31154704 2024-08-06,15:24:18.000,219,11045810,-795,0,1722957857,12619.810173239988,254.56022643000324,54431.255650080006 2024-08-06,15:24:19.000,219,11045793,-795,0,1722957858,12619.803436929993,254.5038333900011,54431.304559920005 2024-08-06,15:24:20.000,219,11045825,-795,0,1722957859,12619.897745269998,254.5179316499998,54431.41635384001 2024-08-06,15:24:21.000,219,11045858,-795,0,1722957860,12619.911217889989,254.53202990999853,54431.49321216001 2024-08-06,15:24:22.000,219,11045798,-795,0,1722957861,12619.796700619998,254.56022643000324,54431.304559920005 2024-08-06,15:24:23.000,219,11045816,-795,0,1722957862,12619.911217889989,254.55317730000388,54431.234688720004 2024-08-06,15:24:24.000,219,11045825,-795,0,1722957863,12619.971844679989,254.53202990999853,54431.3325084 2024-08-06,15:24:25.000,219,11045825,-795,0,1722957864,12619.985317299994,254.5038333900011,54431.36045688 2024-08-06,15:24:26.000,219,11045865,-795,0,1722957865,12619.944899439994,254.5390790399979,54431.29757280001 2024-08-06,15:24:27.000,219,11045825,-795,0,1722957866,12619.917954199998,254.5390790399979,54431.29757280001 2024-08-06,15:24:28.000,219,11045834,-795,0,1722957867,12619.951635749989,254.53202990999853,54431.27661144001 2024-08-06,15:24:29.000,219,11045825,-795,0,1722957868,12619.917954199998,254.51088252000045,54431.31853416 2024-08-06,15:24:30.000,219,11045861,-795,0,1722957869,12619.944899439994,254.49678426000173,54431.38840536 2024-08-06,15:24:31.000,219,11045753,-795,0,1722957870,12619.985317299994,254.51088252000045,54431.32552128001 2024-08-06,15:24:32.000,219,11045824,-795,0,1722957871,12619.924690509994,254.5390790399979,54431.304559920005 2024-08-06,15:24:33.000,219,11045812,-795,0,1722957872,12619.931426819989,254.55317730000388,54431.2626372 2024-08-06,15:24:34.000,219,11045802,-795,0,1722957873,12619.911217889989,254.5179316499998,54431.234688720004 2024-08-06,15:24:35.000,219,11045815,-795,0,1722957874,12620.018998849999,254.54612817000452,54431.374431120006 2024-08-06,15:24:36.000,219,11045827,-795,0,1722957875,12619.971844679989,254.56022643000324,54431.38840536 2024-08-06,15:24:37.000,219,11045794,-755,0,1722957876,12619.992053609989,254.482686000003,54431.374431120006 2024-08-06,15:24:38.000,219,11045882,-795,0,1722957877,12619.978580989999,254.51088252000045,54431.29058568 2024-08-06,15:24:39.000,219,11045849,-795,0,1722957878,12620.066153019994,254.5179316499998,54431.34648264001 2024-08-06,15:24:40.000,219,11045840,-795,0,1722957879,12620.045944089994,254.56022643000324,54431.27661144001 2024-08-06,15:24:41.000,219,11045848,-795,0,1722957880,12620.059416709999,254.53202990999853,54431.40936672 2024-08-06,15:24:42.000,219,11045811,-795,0,1722957881,12620.005526229994,254.5179316499998,54431.21372736 2024-08-06,15:24:43.000,219,11045819,-795,0,1722957882,12619.992053609989,254.5038333900011,54431.22770160001 2024-08-06,15:24:44.000,219,11045806,-795,0,1722957883,12620.11330718999,254.54612817000452,54431.24866296001 2024-08-06,15:24:45.000,219,11045837,-795,0,1722957884,12620.14025243,254.53202990999853,54431.38840536 2024-08-06,15:24:46.000,219,11045841,-795,0,1722957885,12620.16046136,254.5672755600026,54431.38141824 2024-08-06,15:24:47.000,219,11045845,-795,0,1722957886,12620.106570879994,254.5672755600026,54431.22071448 2024-08-06,15:24:48.000,219,11045870,-795,0,1722957887,12620.146988739994,254.5672755600026,54431.22071448 2024-08-06,15:24:49.000,219,11045816,-795,0,1722957888,12620.13351611999,254.54612817000452,54431.234688720004 2024-08-06,15:24:50.000,219,11045839,-795,0,1722957889,12620.126779809994,254.58842295000068,54431.32552128001 2024-08-06,15:24:51.000,219,11045826,-795,0,1722957890,12620.15372504999,254.54612817000452,54431.26962432 2024-08-06,15:24:52.000,219,11045886,-795,0,1722957891,12620.16046136,254.58137382000132,54431.24866296001 2024-08-06,15:24:53.000,219,11045812,-795,0,1722957892,12620.167197669994,254.59547208000004,54431.26962432 2024-08-06,15:24:54.000,219,11045818,-795,0,1722957893,12620.18067029,254.6025212099994,54431.39539248001 2024-08-06,15:24:55.000,219,11045844,-795,0,1722957894,12620.23456076999,254.56022643000324,54431.33949552 2024-08-06,15:24:56.000,219,11045843,-795,0,1722957895,12620.15372504999,254.6025212099994,54431.29757280001 2024-08-06,15:24:57.000,219,11045853,-795,0,1722957896,12620.20087922,254.57432469000196,54431.206740240006 2024-08-06,15:24:58.000,219,11045836,-795,0,1722957897,12620.19414290999,254.57432469000196,54431.206740240006 2024-08-06,15:24:59.000,219,11045834,-795,0,1722957898,12620.187406599995,254.52498077999917,54431.192766 2024-08-06,15:25:00.000,219,11045832,-795,0,1722957899,12620.207615529995,254.55317730000388,54431.39539248001 2024-08-06,15:25:01.000,219,11045836,-795,0,1722957900,12620.268242319995,254.4685877400043,54431.33949552 2024-08-06,15:25:02.000,219,11045836,-795,0,1722957901,12620.16046136,254.51088252000045,54431.31853416 2024-08-06,15:25:03.000,219,11045772,-795,0,1722957902,12620.146988739994,254.4685877400043,54431.29058568 2024-08-06,15:25:04.000,219,11045834,-795,0,1722957903,12620.14025243,254.47563687000365,54431.15084328 2024-08-06,15:25:05.000,219,11045860,-795,0,1722957904,12620.167197669994,254.44039121999958,54431.192766 2024-08-06,15:25:06.000,219,11045837,-795,0,1722957905,12620.20087922,254.44744034999894,54431.192766 2024-08-06,15:25:07.000,219,11045849,-795,0,1722957906,12620.17393397999,254.482686000003,54431.22770160001 2024-08-06,15:25:08.000,219,11045852,-795,0,1722957907,12620.13351611999,254.5038333900011,54431.19975312001 2024-08-06,15:25:09.000,219,11045818,-795,0,1722957908,12620.146988739994,254.47563687000365,54431.255650080006 2024-08-06,15:25:10.000,219,11045853,-795,0,1722957909,12620.126779809994,254.47563687000365,54431.12988192001 2024-08-06,15:25:11.000,219,11045759,-795,0,1722957910,12620.106570879994,254.51088252000045,54431.22071448 2024-08-06,15:25:12.000,219,11045828,-795,0,1722957911,12620.14025243,254.5179316499998,54431.192766 2024-08-06,15:25:13.000,219,11045832,-795,0,1722957912,12620.126779809994,254.54612817000452,54431.206740240006 2024-08-06,15:25:14.000,219,11045822,-795,0,1722957913,12620.079625639999,254.5672755600026,54431.206740240006 2024-08-06,15:25:15.000,219,11045864,-795,0,1722957914,12620.03247146999,254.59547208000004,54431.087959200006 2024-08-06,15:25:16.000,219,11045850,-795,0,1722957915,12620.07288932999,254.62366860000475,54431.16481752 2024-08-06,15:25:17.000,219,11045863,-795,0,1722957916,12619.931426819989,254.65186512000218,54430.94122968001 2024-08-06,15:25:18.000,219,11045865,-795,0,1722957917,12619.985317299994,254.68006163999962,54431.01110088001 2024-08-06,15:25:19.000,219,11045877,-795,0,1722957918,12620.05268039999,254.68711076999898,54431.12988192001 2024-08-06,15:25:20.000,219,11045828,-795,0,1722957919,12619.944899439994,254.70825816000433,54431.07398496 2024-08-06,15:25:21.000,219,11045795,-795,0,1722957920,12619.958372059999,254.64481599000283,54431.087959200006 2024-08-06,15:25:22.000,219,11045825,-795,0,1722957921,12619.985317299994,254.6307177300041,54430.93424256 2024-08-06,15:25:23.000,219,11045848,-795,0,1722957922,12619.951635749989,254.63776686000347,54430.78052592 2024-08-06,15:25:24.000,219,11045826,-795,0,1722957923,12620.066153019994,254.68711076999898,54431.04603648 2024-08-06,15:25:25.000,219,11045840,-795,0,1722957924,12620.15372504999,254.7505529400005,54431.22071448 2024-08-06,15:25:26.000,219,11045873,-795,0,1722957925,12620.07288932999,254.74350381000113,54431.09494632 2024-08-06,15:25:27.000,219,11045855,-795,0,1722957926,12620.059416709999,254.74350381000113,54431.02507512 2024-08-06,15:25:28.000,219,11045825,-795,0,1722957927,12620.025735159994,254.7646511999992,54431.01110088001 2024-08-06,15:25:29.000,219,11045775,-795,0,1722957928,12620.05268039999,254.79989685000328,54431.0530236 2024-08-06,15:25:30.000,219,11045842,-795,0,1722957929,12620.03247146999,254.7646511999992,54431.1228948 2024-08-06,15:25:31.000,219,11045846,-795,0,1722957930,12620.039207779999,254.82104424000136,54431.08097208001 2024-08-06,15:25:32.000,219,11045833,-795,0,1722957931,12620.066153019994,254.83514250000007,54431.0530236 2024-08-06,15:25:33.000,219,11045829,-795,0,1722957932,12620.05268039999,254.813995110002,54431.03206224001 2024-08-06,15:25:34.000,219,11045834,-795,0,1722957933,12620.09309825999,254.75760206999985,54431.206740240006 2024-08-06,15:25:35.000,219,11045845,-795,0,1722957934,12620.126779809994,254.78579859000456,54431.17180464 2024-08-06,15:25:36.000,219,11045840,-795,0,1722957935,12620.099834569999,254.78579859000456,54431.087959200006 2024-08-06,15:25:37.000,219,11045857,-795,0,1722957936,12620.059416709999,254.80694598000264,54430.99712664 2024-08-06,15:25:38.000,219,11045819,-795,0,1722957937,12620.09309825999,254.813995110002,54430.9482168 2024-08-06,15:25:39.000,219,11045820,-795,0,1722957938,12620.03247146999,254.78579859000456,54431.03206224001 2024-08-06,15:25:40.000,219,11045861,-795,0,1722957939,12620.106570879994,254.7505529400005,54431.12988192001 2024-08-06,15:25:41.000,219,11045855,-795,0,1722957940,12620.07288932999,254.77874945999793,54431.206740240006 2024-08-06,15:25:42.000,219,11045799,-795,0,1722957941,12620.126779809994,254.7646511999992,54431.10892056001 2024-08-06,15:25:43.000,219,11045830,-795,0,1722957942,12620.025735159994,254.7294055500024,54431.08097208001 2024-08-06,15:25:44.000,219,11045776,-795,0,1722957943,12620.059416709999,254.74350381000113,54431.12988192001 2024-08-06,15:25:45.000,219,11045833,-795,0,1722957944,12620.079625639999,254.7153072900037,54431.04603648 2024-08-06,15:25:46.000,219,11045834,-795,0,1722957945,12620.03247146999,254.7153072900037,54431.10892056001 2024-08-06,15:25:47.000,219,11045884,-795,0,1722957946,12620.11330718999,254.64481599000283,54431.018088000004 2024-08-06,15:25:48.000,219,11045852,-795,0,1722957947,12620.025735159994,254.68006163999962,54431.066997840004 2024-08-06,15:25:49.000,219,11045871,-795,0,1722957948,12620.099834569999,254.59547208000004,54430.99013952001 2024-08-06,15:25:50.000,219,11045839,-795,0,1722957949,12620.099834569999,254.58137382000132,54431.136869040005 2024-08-06,15:25:51.000,219,11045813,-795,0,1722957950,12620.079625639999,254.6307177300041,54431.09494632 2024-08-06,15:25:52.000,219,11045835,-795,0,1722957951,12620.079625639999,254.64481599000283,54431.02507512 2024-08-06,15:25:53.000,219,11045823,-795,0,1722957952,12620.005526229994,254.6025212099994,54430.92725544 2024-08-06,15:25:54.000,219,11045844,-795,0,1722957953,12620.059416709999,254.58842295000068,54430.92725544 2024-08-06,15:25:55.000,219,11045832,-795,0,1722957954,12620.099834569999,254.63776686000347,54431.00411376 2024-08-06,15:25:56.000,219,11045826,-795,0,1722957955,12620.09309825999,254.6025212099994,54431.066997840004 2024-08-06,15:25:57.000,219,11045800,-795,0,1722957956,12620.086361949994,254.62366860000475,54431.00411376 2024-08-06,15:25:58.000,219,11045851,-795,0,1722957957,12620.07288932999,254.63776686000347,54430.9482168 2024-08-06,15:25:59.000,219,11045785,-795,0,1722957958,12620.09309825999,254.59547208000004,54430.9482168 2024-08-06,15:26:00.000,219,11045775,-795,0,1722957959,12620.039207779999,254.6166194699981,54430.86437136001 2024-08-06,15:26:01.000,219,11045815,-795,0,1722957960,12620.099834569999,254.60957033999875,54430.99013952001 2024-08-06,15:26:02.000,219,11045886,-795,0,1722957961,12620.126779809994,254.62366860000475,54430.9831524 2024-08-06,15:26:03.000,219,11045847,-795,0,1722957962,12620.11330718999,254.6025212099994,54430.81546152 2024-08-06,15:26:04.000,219,11045822,-795,0,1722957963,12620.146988739994,254.58842295000068,54430.89231984001 2024-08-06,15:26:05.000,219,11045812,-795,0,1722957964,12620.20087922,254.6025212099994,54430.96219104001 2024-08-06,15:26:06.000,219,11045803,-795,0,1722957965,12620.25476969999,254.6025212099994,54431.08097208001 2024-08-06,15:26:07.000,219,11045768,-795,0,1722957966,12620.268242319995,254.58137382000132,54431.02507512 2024-08-06,15:26:08.000,219,11045811,-795,0,1722957967,12620.106570879994,254.6166194699981,54430.68969336 2024-08-06,15:26:09.000,219,11045788,-795,0,1722957968,12620.17393397999,254.60957033999875,54430.95520392 2024-08-06,15:26:10.000,219,11045835,-795,0,1722957969,12620.288451249995,254.59547208000004,54431.01110088001 2024-08-06,15:26:11.000,219,11045792,-795,0,1722957970,12620.30192387,254.56022643000324,54431.00411376 2024-08-06,15:26:12.000,219,11045824,-795,0,1722957971,12620.308660179995,254.57432469000196,54430.90629408 2024-08-06,15:26:13.000,219,11045868,-795,0,1722957972,12620.30192387,254.60957033999875,54430.86437136001 2024-08-06,15:26:14.000,219,11045823,-795,0,1722957973,12620.38275959,254.6307177300041,54431.03206224001 2024-08-06,15:26:15.000,219,11045786,-795,0,1722957974,12620.35581434999,254.57432469000196,54430.92725544 2024-08-06,15:26:16.000,219,11045798,-795,0,1722957975,12620.33560541999,254.5672755600026,54430.969178160005 2024-08-06,15:26:17.000,219,11045789,-795,0,1722957976,12620.328869109995,254.56022643000324,54430.920268320006 2024-08-06,15:26:18.000,219,11045821,-795,0,1722957977,12620.34234173,254.55317730000388,54430.8783456 2024-08-06,15:26:19.000,219,11045760,-795,0,1722957978,12620.33560541999,254.5390790399979,54430.85738424 2024-08-06,15:26:20.000,219,11045852,-795,0,1722957979,12620.42317745,254.5038333900011,54430.9831524 2024-08-06,15:26:21.000,219,11045851,-795,0,1722957980,12620.450122689996,254.5179316499998,54430.99712664 2024-08-06,15:26:22.000,219,11045851,-795,0,1722957981,12620.44338638,254.5179316499998,54430.97616528 2024-08-06,15:26:23.000,219,11045812,-795,0,1722957982,12620.38275959,254.51088252000045,54430.88533272 2024-08-06,15:26:24.000,219,11045845,-795,0,1722957983,12620.41644113999,254.52498077999917,54430.81546152 2024-08-06,15:26:25.000,219,11045812,-795,0,1722957984,12620.429913759996,254.52498077999917,54430.89231984001 2024-08-06,15:26:26.000,219,11045850,-795,0,1722957985,12620.47706792999,254.53202990999853,54430.969178160005 2024-08-06,15:26:27.000,219,11045807,-795,0,1722957986,12620.48380424,254.51088252000045,54430.99712664 2024-08-06,15:26:28.000,219,11045845,-795,0,1722957987,12620.450122689996,254.52498077999917,54430.84341000001 2024-08-06,15:26:29.000,219,11045849,-795,0,1722957988,12620.517485789991,254.5179316499998,54431.087959200006 2024-08-06,15:26:30.000,219,11045855,-795,0,1722957989,12620.578112579991,254.482686000003,54431.00411376 2024-08-06,15:26:31.000,219,11045821,-795,0,1722957990,12620.584848890001,254.482686000003,54431.00411376 2024-08-06,15:26:32.000,219,11045808,-795,0,1722957991,12620.598321509991,254.5179316499998,54431.018088000004 2024-08-06,15:26:33.000,219,11045826,-795,0,1722957992,12620.578112579991,254.5179316499998,54430.97616528 2024-08-06,15:26:34.000,219,11045856,-795,0,1722957993,12620.578112579991,254.52498077999917,54430.9482168 2024-08-06,15:26:35.000,219,11045804,-795,0,1722957994,12620.611794129996,254.53202990999853,54431.066997840004 2024-08-06,15:26:36.000,219,11045859,-795,0,1722957995,12620.618530439991,254.53202990999853,54431.1228948 2024-08-06,15:26:37.000,219,11045817,-795,0,1722957996,12620.611794129996,254.51088252000045,54431.08097208001 2024-08-06,15:26:38.000,219,11045827,-795,0,1722957997,12620.632003059996,254.482686000003,54431.07398496 2024-08-06,15:26:39.000,219,11045843,-795,0,1722957998,12620.652211989996,254.5038333900011,54431.11590768 2024-08-06,15:26:40.000,219,11045864,-795,0,1722957999,12620.679157229992,254.48973513000237,54431.02507512 2024-08-06,15:26:41.000,219,11045838,-795,0,1722958000,12620.685893540001,254.51088252000045,54431.1228948 2024-08-06,15:26:42.000,219,11045816,-795,0,1722958001,12620.638739369992,254.51088252000045,54431.01110088001 2024-08-06,15:26:43.000,219,11045805,-795,0,1722958002,12620.699366159992,254.52498077999917,54430.99712664 2024-08-06,15:26:44.000,219,11045833,-795,0,1722958003,12620.726311400002,254.54612817000452,54431.234688720004 2024-08-06,15:26:45.000,219,11045828,-795,0,1722958004,12620.773465569997,254.55317730000388,54431.15084328 2024-08-06,15:26:46.000,219,11045856,-795,0,1722958005,12620.726311400002,254.58842295000068,54431.22770160001 2024-08-06,15:26:47.000,219,11045793,-795,0,1722958006,12620.726311400002,254.54612817000452,54431.06001072001 2024-08-06,15:26:48.000,219,11045801,-795,0,1722958007,12620.679157229992,254.5672755600026,54431.14385616 2024-08-06,15:26:49.000,219,11045840,-795,0,1722958008,12620.746520330002,254.5672755600026,54431.14385616 2024-08-06,15:26:50.000,219,11045828,-795,0,1722958009,12620.834092359997,254.5390790399979,54431.17879176001 2024-08-06,15:26:51.000,219,11045824,-795,0,1722958010,12620.800410809992,254.58137382000132,54431.16481752 2024-08-06,15:26:52.000,219,11045853,-795,0,1722958011,12620.753256639997,254.5390790399979,54431.12988192001 2024-08-06,15:26:53.000,219,11045796,-795,0,1722958012,12620.786938190002,254.58137382000132,54431.1228948 2024-08-06,15:26:54.000,219,11045847,-795,0,1722958013,12620.780201879992,254.53202990999853,54431.17879176001 2024-08-06,15:26:55.000,219,11045795,-795,0,1722958014,12620.820619739992,254.56022643000324,54431.16481752 2024-08-06,15:26:56.000,219,11045854,-795,0,1722958015,12620.739784019992,254.51088252000045,54431.11590768 2024-08-06,15:26:57.000,219,11045844,-795,0,1722958016,12620.739784019992,254.5179316499998,54431.066997840004 2024-08-06,15:26:58.000,219,11045854,-795,0,1722958017,12620.699366159992,254.5038333900011,54431.06001072001 2024-08-06,15:26:59.000,219,11045817,-795,0,1722958018,12620.685893540001,254.5038333900011,54431.10892056001 2024-08-06,15:27:00.000,219,11045824,-795,0,1722958019,12620.719575089992,254.48973513000237,54431.15084328 2024-08-06,15:27:01.000,219,11045795,-795,0,1722958020,12620.800410809992,254.48973513000237,54431.255650080006 2024-08-06,15:27:02.000,219,11045822,-795,0,1722958021,12620.780201879992,254.482686000003,54431.22071448 2024-08-06,15:27:03.000,219,11045828,-795,0,1722958022,12620.733047709997,254.42629296000086,54431.10892056001 2024-08-06,15:27:04.000,219,11045762,-795,0,1722958023,12620.766729260002,254.47563687000365,54431.17879176001 2024-08-06,15:27:05.000,219,11045882,-795,0,1722958024,12620.753256639997,254.43334209000022,54431.21372736 2024-08-06,15:27:06.000,219,11045852,-795,0,1722958025,12620.820619739992,254.4544894799983,54431.22071448 2024-08-06,15:27:07.000,219,11045858,-795,0,1722958026,12620.813883429997,254.47563687000365,54431.21372736 2024-08-06,15:27:08.000,219,11045781,-795,0,1722958027,12620.786938190002,254.44039121999958,54431.17180464 2024-08-06,15:27:09.000,219,11045862,-795,0,1722958028,12620.827356050002,254.44039121999958,54431.09494632 2024-08-06,15:27:10.000,219,11045839,-795,0,1722958029,12620.867773910002,254.42629296000086,54431.22071448 2024-08-06,15:27:11.000,219,11045781,-795,0,1722958030,12620.867773910002,254.43334209000022,54431.234688720004 2024-08-06,15:27:12.000,219,11045833,-795,0,1722958031,12620.854301289997,254.44039121999958,54431.17180464 2024-08-06,15:27:13.000,219,11045873,-795,0,1722958032,12620.739784019992,254.4544894799983,54431.087959200006 2024-08-06,15:27:14.000,219,11045790,-795,0,1722958033,12620.759992949992,254.39809644000343,54431.02507512 2024-08-06,15:27:15.000,219,11045815,-795,0,1722958034,12620.793674499997,254.4192438300015,54431.255650080006 2024-08-06,15:27:16.000,219,11045843,-795,0,1722958035,12620.807147120002,254.44039121999958,54431.22770160001 2024-08-06,15:27:17.000,219,11045810,-795,0,1722958036,12620.867773910002,254.482686000003,54431.206740240006 2024-08-06,15:27:18.000,219,11045806,-795,0,1722958037,12620.847564980002,254.44039121999958,54431.22770160001 2024-08-06,15:27:19.000,219,11045755,-795,0,1722958038,12620.887982840002,254.4544894799983,54431.24167584 2024-08-06,15:27:20.000,219,11045841,-795,0,1722958039,12620.820619739992,254.4685877400043,54431.22071448 2024-08-06,15:27:21.000,219,11045835,-795,0,1722958040,12620.820619739992,254.49678426000173,54431.255650080006 2024-08-06,15:27:22.000,219,11045816,-795,0,1722958041,12620.759992949992,254.5179316499998,54431.087959200006 2024-08-06,15:27:23.000,219,11045829,-795,0,1722958042,12620.766729260002,254.5038333900011,54431.10892056001 2024-08-06,15:27:24.000,219,11045830,-795,0,1722958043,12620.766729260002,254.49678426000173,54431.234688720004 2024-08-06,15:27:25.000,219,11045824,-795,0,1722958044,12620.679157229992,254.47563687000365,54431.15783040001 2024-08-06,15:27:26.000,219,11045836,-795,0,1722958045,12620.685893540001,254.46153860999766,54431.136869040005 2024-08-06,15:27:27.000,219,11045773,-795,0,1722958046,12620.665684610001,254.482686000003,54431.17180464 2024-08-06,15:27:28.000,219,11045849,-795,0,1722958047,12620.652211989996,254.4544894799983,54431.03206224001 2024-08-06,15:27:29.000,219,11045831,-715,0,1722958048,12620.605057820001,254.482686000003,54431.21372736 2024-08-06,15:27:30.000,219,11045796,-795,0,1722958049,12620.692629849997,254.42629296000086,54431.14385616 2024-08-06,15:27:31.000,219,11045822,-795,0,1722958050,12620.611794129996,254.47563687000365,54431.2626372 2024-08-06,15:27:32.000,219,11045846,-795,0,1722958051,12620.625266750001,254.4051455700028,54431.07398496 2024-08-06,15:27:33.000,219,11045859,-795,0,1722958052,12620.591585199996,254.44744034999894,54431.09494632 2024-08-06,15:27:34.000,219,11045856,-795,0,1722958053,12620.699366159992,254.41219470000215,54431.21372736 2024-08-06,15:27:35.000,219,11045798,-795,0,1722958054,12620.658948299992,254.42629296000086,54431.206740240006 2024-08-06,15:27:36.000,219,11045800,-795,0,1722958055,12620.625266750001,254.4544894799983,54431.12988192001 2024-08-06,15:27:37.000,219,11045829,-795,0,1722958056,12620.578112579991,254.4544894799983,54431.11590768 2024-08-06,15:27:38.000,219,11045809,-795,0,1722958057,12620.584848890001,254.5038333900011,54431.15084328 2024-08-06,15:27:39.000,219,11045855,-795,0,1722958058,12620.591585199996,254.5038333900011,54431.136869040005 2024-08-06,15:27:40.000,219,11045811,-795,0,1722958059,12620.564639960001,254.48973513000237,54431.206740240006 2024-08-06,15:27:41.000,219,11045800,-795,0,1722958060,12620.557903649991,254.4544894799983,54431.234688720004 2024-08-06,15:27:42.000,219,11045809,-795,0,1722958061,12620.510749479996,254.4685877400043,54431.31853416 2024-08-06,15:27:43.000,219,11045748,-795,0,1722958062,12620.517485789991,254.4685877400043,54431.185778880004 2024-08-06,15:27:44.000,219,11045830,-795,0,1722958063,12620.429913759996,254.47563687000365,54431.09494632 2024-08-06,15:27:45.000,219,11045775,-795,0,1722958064,12620.470331619996,254.53202990999853,54431.136869040005 2024-08-06,15:27:46.000,219,11045834,-795,0,1722958065,12620.497276859991,254.5038333900011,54431.17180464 2024-08-06,15:27:47.000,219,11045831,-795,0,1722958066,12620.44338638,254.5179316499998,54431.10892056001 2024-08-06,15:27:48.000,219,11045798,-795,0,1722958067,12620.44338638,254.54612817000452,54431.11590768 2024-08-06,15:27:49.000,219,11045836,-795,0,1722958068,12620.48380424,254.54612817000452,54431.11590768 2024-08-06,15:27:50.000,219,11045827,-795,0,1722958069,12620.497276859991,254.49678426000173,54431.29058568 2024-08-06,15:27:51.000,219,11045787,-795,0,1722958070,12620.450122689996,254.56022643000324,54431.10892056001 2024-08-06,15:27:52.000,219,11045800,-795,0,1722958071,12620.45685899999,254.5179316499998,54431.19975312001 2024-08-06,15:27:53.000,219,11045823,-795,0,1722958072,12620.46359531,254.55317730000388,54431.19975312001 2024-08-06,15:27:54.000,219,11045850,-795,0,1722958073,12620.44338638,254.58137382000132,54431.14385616 2024-08-06,15:27:55.000,219,11045864,-795,0,1722958074,12620.450122689996,254.5672755600026,54431.17879176001 2024-08-06,15:27:56.000,219,11045834,-795,0,1722958075,12620.5242221,254.58137382000132,54431.24167584 2024-08-06,15:27:57.000,219,11045849,-795,0,1722958076,12620.50401317,254.57432469000196,54431.27661144001 2024-08-06,15:27:58.000,219,11045836,-755,0,1722958077,12620.50401317,254.58137382000132,54431.19975312001 2024-08-06,15:27:59.000,219,11045783,-795,0,1722958078,12620.490540549996,254.53202990999853,54431.17180464 2024-08-06,15:28:00.000,219,11045787,-795,0,1722958079,12620.54443103,254.55317730000388,54431.15084328 2024-08-06,15:28:01.000,219,11045894,-795,0,1722958080,12620.50401317,254.57432469000196,54431.234688720004 2024-08-06,15:28:02.000,219,11045828,-795,0,1722958081,12620.571376269996,254.55317730000388,54431.2626372 2024-08-06,15:28:03.000,219,11045807,-795,0,1722958082,12620.517485789991,254.5672755600026,54431.24167584 2024-08-06,15:28:04.000,219,11045829,-795,0,1722958083,12620.54443103,254.5672755600026,54431.17180464 2024-08-06,15:28:05.000,219,11045800,-795,0,1722958084,12620.625266750001,254.55317730000388,54431.36045688 2024-08-06,15:28:06.000,219,11045840,-795,0,1722958085,12620.618530439991,254.55317730000388,54431.34648264001 2024-08-06,15:28:07.000,219,11045787,-795,0,1722958086,12620.618530439991,254.58137382000132,54431.304559920005 2024-08-06,15:28:08.000,219,11045766,-795,0,1722958087,12620.510749479996,254.54612817000452,54431.234688720004 2024-08-06,15:28:09.000,219,11045766,-795,0,1722958088,12620.510749479996,254.5672755600026,54431.255650080006 2024-08-06,15:28:10.000,219,11045831,-795,0,1722958089,12620.510749479996,254.5672755600026,54431.17180464 2024-08-06,15:28:11.000,219,11045850,-795,0,1722958090,12620.470331619996,254.5179316499998,54431.24167584 2024-08-06,15:28:12.000,219,11045823,-795,0,1722958091,12620.571376269996,254.56022643000324,54431.44430232001 2024-08-06,15:28:13.000,219,11045835,-795,0,1722958092,12620.54443103,254.55317730000388,54431.402379600004 2024-08-06,15:28:14.000,219,11045831,-795,0,1722958093,12620.564639960001,254.51088252000045,54431.32552128001 2024-08-06,15:28:15.000,219,11045786,-795,0,1722958094,12620.571376269996,254.5390790399979,54431.43032808 2024-08-06,15:28:16.000,219,11045869,-795,0,1722958095,12620.50401317,254.5179316499998,54431.36744400001 2024-08-06,15:28:17.000,219,11045813,-795,0,1722958096,12620.497276859991,254.5038333900011,54431.3325084 2024-08-06,15:28:18.000,219,11045844,-795,0,1722958097,12620.517485789991,254.5179316499998,54431.24167584 2024-08-06,15:28:19.000,219,11045813,-795,0,1722958098,12620.409704829995,254.482686000003,54431.3325084 2024-08-06,15:28:20.000,219,11045861,-795,0,1722958099,12620.530958409996,254.43334209000022,54431.304559920005 2024-08-06,15:28:21.000,219,11045817,-795,0,1722958100,12620.429913759996,254.44744034999894,54431.48622504 2024-08-06,15:28:22.000,219,11045844,-795,0,1722958101,12620.517485789991,254.39809644000343,54431.34648264001 2024-08-06,15:28:23.000,219,11045840,-795,0,1722958102,12620.429913759996,254.39104731000407,54431.27661144001 2024-08-06,15:28:24.000,219,11045773,-795,0,1722958103,12620.409704829995,254.42629296000086,54431.34648264001 2024-08-06,15:28:25.000,219,11045818,-795,0,1722958104,12620.41644113999,254.39809644000343,54431.31853416 2024-08-06,15:28:26.000,219,11045853,-795,0,1722958105,12620.40296852,254.36989991999872,54431.22770160001 2024-08-06,15:28:27.000,219,11045857,-795,0,1722958106,12620.349078039995,254.39104731000407,54431.17180464 2024-08-06,15:28:28.000,219,11045842,-795,0,1722958107,12620.39623220999,254.4192438300015,54431.36045688 2024-08-06,15:28:29.000,219,11045822,-795,0,1722958108,12620.43665006999,254.36989991999872,54431.423340960006 2024-08-06,15:28:30.000,219,11045817,-795,0,1722958109,12620.44338638,254.37694904999807,54431.4373152 2024-08-06,15:28:31.000,219,11045810,-795,0,1722958110,12620.409704829995,254.36989991999872,54431.48622504 2024-08-06,15:28:32.000,219,11045832,-795,0,1722958111,12620.34234173,254.36989991999872,54431.2626372 2024-08-06,15:28:33.000,219,11045798,-795,0,1722958112,12620.369286969995,254.39809644000343,54431.32552128001 2024-08-06,15:28:34.000,219,11045810,-795,0,1722958113,12620.33560541999,254.41219470000215,54431.3325084 2024-08-06,15:28:35.000,219,11045876,-795,0,1722958114,12620.34234173,254.39809644000343,54431.29058568 2024-08-06,15:28:36.000,219,11045853,-795,0,1722958115,12620.3221328,254.41219470000215,54431.27661144001 2024-08-06,15:28:37.000,219,11045841,-795,0,1722958116,12620.369286969995,254.4192438300015,54431.44430232001 2024-08-06,15:28:38.000,219,11045862,-795,0,1722958117,12620.36255066,254.4051455700028,54431.36744400001 2024-08-06,15:28:39.000,219,11045817,-795,0,1722958118,12620.349078039995,254.39809644000343,54431.255650080006 2024-08-06,15:28:40.000,219,11045811,-795,0,1722958119,12620.33560541999,254.41219470000215,54431.3325084 2024-08-06,15:28:41.000,219,11045830,-795,0,1722958120,12620.308660179995,254.36285078999936,54431.40936672 2024-08-06,15:28:42.000,219,11045785,-795,0,1722958121,12620.288451249995,254.39104731000407,54431.353469760004 2024-08-06,15:28:43.000,219,11045835,-795,0,1722958122,12620.227824459995,254.4051455700028,54431.24866296001 2024-08-06,15:28:44.000,219,11045835,-795,0,1722958123,12620.22108815,254.4051455700028,54431.31154704 2024-08-06,15:28:45.000,219,11045828,-795,0,1722958124,12620.3221328,254.34170340000128,54431.38840536 2024-08-06,15:28:46.000,219,11045833,-795,0,1722958125,12620.268242319995,254.35580166,54431.4373152 2024-08-06,15:28:47.000,219,11045812,-795,0,1722958126,12620.25476969999,254.31350688000384,54431.39539248001 2024-08-06,15:28:48.000,219,11045829,-795,0,1722958127,12620.187406599995,254.24301558000298,54431.2626372 2024-08-06,15:28:49.000,219,11045829,-795,0,1722958128,12620.207615529995,254.2571138400017,54431.3325084 2024-08-06,15:28:50.000,219,11045851,-795,0,1722958129,12620.23456076999,254.27826122999977,54431.34648264001 2024-08-06,15:28:51.000,219,11045850,-795,0,1722958130,12620.19414290999,254.22891732000426,54431.38141824 2024-08-06,15:28:52.000,219,11045851,-795,0,1722958131,12620.146988739994,254.26416297000105,54431.255650080006 2024-08-06,15:28:53.000,219,11045802,-795,0,1722958132,12620.18067029,254.25006471000233,54431.33949552 2024-08-06,15:28:54.000,219,11045836,-795,0,1722958133,12620.227824459995,254.2218681900049,54431.45128944 2024-08-06,15:28:55.000,219,11045823,-795,0,1722958134,12620.20087922,254.17957341000147,54431.38141824 2024-08-06,15:28:56.000,219,11045837,-795,0,1722958135,12620.1200435,254.15137689000403,54431.3325084 2024-08-06,15:28:57.000,219,11045842,-795,0,1722958136,12620.099834569999,254.13727862999804,54431.34648264001 2024-08-06,15:28:58.000,219,11045820,-795,0,1722958137,12620.059416709999,254.12318036999932,54431.24866296001 2024-08-06,15:28:59.000,219,11045870,-795,0,1722958138,12620.099834569999,254.03154168000037,54431.192766 2024-08-06,15:29:00.000,219,11045841,-795,0,1722958139,12620.126779809994,254.05268906999845,54431.39539248001 2024-08-06,15:29:01.000,219,11045832,-795,0,1722958140,12620.167197669994,253.98219777000486,54431.423340960006 2024-08-06,15:29:02.000,219,11045840,-795,0,1722958141,12620.099834569999,253.97514863999822,54431.3325084 2024-08-06,15:29:03.000,219,11045884,-795,0,1722958142,12619.998789919999,253.93990299000143,54431.234688720004 2024-08-06,15:29:04.000,219,11045805,-795,0,1722958143,12620.005526229994,253.9610503799995,54431.26962432 2024-08-06,15:29:05.000,219,11045832,-795,0,1722958144,12620.045944089994,253.88350994999928,54431.29757280001 2024-08-06,15:29:06.000,219,11045808,-795,0,1722958145,12620.025735159994,253.90465734000463,54431.29757280001 2024-08-06,15:29:07.000,219,11045817,-795,0,1722958146,12620.005526229994,253.85531343000184,54431.3325084 2024-08-06,15:29:08.000,219,11045827,-795,0,1722958147,12619.958372059999,253.85531343000184,54431.2626372 2024-08-06,15:29:09.000,219,11045845,-795,0,1722958148,12619.924690509994,253.8130186499984,54431.24167584 2024-08-06,15:29:10.000,219,11045830,-795,0,1722958149,12619.971844679989,253.80596951999905,54431.234688720004 2024-08-06,15:29:11.000,219,11045739,-795,0,1722958150,12619.897745269998,253.82006777999777,54431.2626372 2024-08-06,15:29:12.000,219,11045835,-795,0,1722958151,12619.837118479998,253.75662561000354,54431.15084328 2024-08-06,15:29:13.000,219,11045790,-795,0,1722958152,12619.803436929993,253.74957648000418,54431.15783040001 2024-08-06,15:29:14.000,219,11045818,-795,0,1722958153,12619.816909549998,253.72842908999883,54431.12988192001 2024-08-06,15:29:15.000,219,11045847,-795,0,1722958154,12619.877536339998,253.7002325700014,54431.234688720004 2024-08-06,15:29:16.000,219,11045831,-795,0,1722958155,12619.850591099988,253.7143308300001,54431.27661144001 2024-08-06,15:29:17.000,219,11045859,-795,0,1722958156,12619.850591099988,253.67203605000395,54431.234688720004 2024-08-06,15:29:18.000,219,11045812,-795,0,1722958157,12619.823645859993,253.6790851800033,54431.19975312001 2024-08-06,15:29:19.000,219,11045835,-795,0,1722958158,12619.837118479998,253.6508886599986,54431.234688720004 2024-08-06,15:29:20.000,219,11045832,-795,0,1722958159,12619.769755380003,253.7002325700014,54431.19975312001 2024-08-06,15:29:21.000,219,11045850,-795,0,1722958160,12619.823645859993,253.67203605000395,54431.234688720004 2024-08-06,15:29:22.000,219,11045811,-795,0,1722958161,12619.709128590002,253.6649869200046,54431.11590768 2024-08-06,15:29:23.000,219,11045839,-795,0,1722958162,12619.722601209993,253.63679039999988,54431.15084328 2024-08-06,15:29:24.000,219,11045825,-795,0,1722958163,12619.796700619998,253.62974127000052,54431.15084328 2024-08-06,15:29:25.000,219,11045817,-795,0,1722958164,12619.816909549998,253.62974127000052,54431.234688720004 2024-08-06,15:29:26.000,219,11045809,-795,0,1722958165,12619.816909549998,253.55924996999966,54431.185778880004 2024-08-06,15:29:27.000,219,11045842,-795,0,1722958166,12619.789964309988,253.53810258000158,54431.039049360006 2024-08-06,15:29:28.000,219,11045844,-795,0,1722958167,12619.742810139993,253.4887586699988,54430.9482168 2024-08-06,15:29:29.000,219,11045835,-795,0,1722958168,12619.857327409998,253.46056215000135,54430.99712664 2024-08-06,15:29:30.000,219,11045835,-795,0,1722958169,12619.917954199998,253.453513020002,54430.99712664 2024-08-06,15:29:31.000,219,11045832,-795,0,1722958170,12619.965108369994,253.50990606000414,54431.066997840004 2024-08-06,15:29:32.000,219,11045844,-795,0,1722958171,12619.971844679989,253.56629909999901,54430.99712664 2024-08-06,15:29:33.000,219,11045819,-795,0,1722958172,12619.931426819989,253.72137995999947,54430.99712664 2024-08-06,15:29:34.000,219,11045838,-795,0,1722958173,12619.850591099988,253.78482213000098,54431.19975312001 2024-08-06,15:29:35.000,219,11045827,-795,0,1722958174,12619.702392279993,253.72842908999883,54431.15084328 2024-08-06,15:29:36.000,219,11045842,-795,0,1722958175,12619.614820249997,253.68613431000267,54431.04603648 2024-08-06,15:29:37.000,219,11045859,-795,0,1722958176,12619.601347629992,253.64383952999924,54431.06001072001 2024-08-06,15:29:38.000,219,11045832,-795,0,1722958177,12619.554193459997,253.60859388000245,54431.066997840004 2024-08-06,15:29:39.000,219,11045863,-795,0,1722958178,12619.560929769992,253.56629909999901,54431.12988192001 2024-08-06,15:29:40.000,219,11045806,-795,0,1722958179,12619.574402389997,253.55924996999966,54431.206740240006 2024-08-06,15:29:41.000,219,11045803,-795,0,1722958180,12619.628292870002,253.49580779999815,54431.22071448 2024-08-06,15:29:42.000,219,11045838,-795,0,1722958181,12619.635029179997,253.52400432000286,54431.21372736 2024-08-06,15:29:43.000,219,11045849,-795,0,1722958182,12619.614820249997,253.49580779999815,54431.04603648 2024-08-06,15:29:44.000,219,11045815,-795,0,1722958183,12619.587875010002,253.53105345000222,54431.1228948 2024-08-06,15:29:45.000,219,11045820,-795,0,1722958184,12619.614820249997,253.5169551900035,54431.136869040005 2024-08-06,15:29:46.000,219,11045842,-795,0,1722958185,12619.648501800002,253.54515171000094,54431.19975312001 2024-08-06,15:29:47.000,219,11045859,-795,0,1722958186,12619.587875010002,253.53810258000158,54431.03206224001 2024-08-06,15:29:48.000,219,11045815,-795,0,1722958187,12619.574402389997,253.5522008400003,54431.10892056001 2024-08-06,15:29:49.000,219,11045846,-795,0,1722958188,12619.608083940002,253.58744649000437,54431.29058568 2024-08-06,15:29:50.000,219,11045841,-795,0,1722958189,12619.621556559992,253.59449562000373,54431.2626372 2024-08-06,15:29:51.000,219,11045780,-795,0,1722958190,12619.567666080002,253.55924996999966,54431.17180464 2024-08-06,15:29:52.000,219,11045835,-795,0,1722958191,12619.480094049992,253.54515171000094,54431.07398496 2024-08-06,15:29:53.000,219,11045773,-795,0,1722958192,12619.453148809996,253.5522008400003,54431.16481752 2024-08-06,15:29:54.000,219,11045829,-795,0,1722958193,12619.466621430001,253.52400432000286,54431.17180464 2024-08-06,15:29:55.000,219,11045827,-795,0,1722958194,12619.426203570001,253.48170953999943,54431.10193344 2024-08-06,15:29:56.000,219,11045842,-795,0,1722958195,12619.385785710001,253.4887586699988,54431.03206224001 2024-08-06,15:29:57.000,219,11045851,-795,0,1722958196,12619.459885119992,253.46056215000135,54431.22770160001 2024-08-06,15:29:58.000,219,11045805,-795,0,1722958197,12619.392522019996,253.4676112800007,54431.15783040001 2024-08-06,15:29:59.000,219,11045810,-795,0,1722958198,12619.392522019996,253.42531650000456,54431.11590768 2024-08-06,15:30:00.000,219,11045783,-795,0,1722958199,12619.352104159996,253.38302172000112,54431.1228948 2024-08-06,15:30:01.000,219,11045831,-795,0,1722958200,12619.385785710001,253.34777607000433,54431.185778880004 2024-08-06,15:30:02.000,219,11045877,-795,0,1722958201,12619.318422609991,253.31253042000026,54431.06001072001 2024-08-06,15:30:03.000,219,11045834,-795,0,1722958202,12619.318422609991,253.3054812900009,54431.15783040001 2024-08-06,15:30:04.000,219,11045833,-795,0,1722958203,12619.30494999,253.27728477000346,54431.1228948 2024-08-06,15:30:05.000,219,11045836,-795,0,1722958204,12619.338631539991,253.2702356400041,54431.09494632 2024-08-06,15:30:06.000,219,11045810,-795,0,1722958205,12619.331895229996,253.2561373799981,54431.11590768 2024-08-06,15:30:07.000,219,11045778,-795,0,1722958206,12619.271268439996,253.21384260000195,54430.95520392 2024-08-06,15:30:08.000,219,11045846,-795,0,1722958207,12619.331895229996,253.2208917300013,54431.02507512 2024-08-06,15:30:09.000,219,11045821,-795,0,1722958208,12619.338631539991,253.24908824999875,54431.1228948 2024-08-06,15:30:10.000,219,11045812,-795,0,1722958209,12619.392522019996,253.23498999000003,54431.17879176001 2024-08-06,15:30:11.000,219,11045790,-795,0,1722958210,12619.372313089996,253.22794086000067,54431.15783040001 2024-08-06,15:30:12.000,219,11045831,-795,0,1722958211,12619.32515892,253.26318651000474,54431.10193344 2024-08-06,15:30:13.000,219,11045789,-795,0,1722958212,12619.30494999,253.2208917300013,54431.087959200006 2024-08-06,15:30:14.000,219,11045848,-795,0,1722958213,12619.372313089996,253.2561373799981,54431.22770160001 2024-08-06,15:30:15.000,219,11045801,-795,0,1722958214,12619.399258329991,253.26318651000474,54431.31853416 2024-08-06,15:30:16.000,219,11045835,-795,0,1722958215,12619.426203570001,253.2702356400041,54431.08097208001 2024-08-06,15:30:17.000,219,11045792,-795,0,1722958216,12619.32515892,253.24908824999875,54431.066997840004 2024-08-06,15:30:18.000,219,11045824,-795,0,1722958217,12619.379049399991,253.2420391199994,54431.0530236 2024-08-06,15:30:19.000,219,11045818,-795,0,1722958218,12619.379049399991,253.2561373799981,54431.0530236 2024-08-06,15:30:20.000,219,11045842,-795,0,1722958219,12619.399258329991,253.23498999000003,54431.17180464 2024-08-06,15:30:21.000,219,11045871,-795,0,1722958220,12619.358840469991,253.2702356400041,54431.10193344 2024-08-06,15:30:22.000,219,11045827,-795,0,1722958221,12619.412730949996,253.27728477000346,54431.22770160001 2024-08-06,15:30:23.000,219,11045770,-795,0,1722958222,12619.432939879996,253.26318651000474,54431.14385616 2024-08-06,15:30:24.000,219,11045839,-795,0,1722958223,12619.379049399991,253.28433390000282,54431.018088000004 2024-08-06,15:30:25.000,219,11045773,-795,0,1722958224,12619.358840469991,253.2561373799981,54431.1228948 2024-08-06,15:30:26.000,219,11045836,-795,0,1722958225,12619.358840469991,253.29843216000154,54431.02507512 2024-08-06,15:30:27.000,219,11045800,-795,0,1722958226,12619.379049399991,253.29138303000218,54431.04603648 2024-08-06,15:30:28.000,219,11045836,-795,0,1722958227,12619.358840469991,253.29843216000154,54431.03206224001 2024-08-06,15:30:29.000,219,11045831,-795,0,1722958228,12619.331895229996,253.28433390000282,54431.03206224001 2024-08-06,15:30:30.000,219,11045825,-795,0,1722958229,12619.419467259992,253.2561373799981,54431.11590768 2024-08-06,15:30:31.000,219,11045777,-795,0,1722958230,12619.486830360001,253.2702356400041,54431.16481752 2024-08-06,15:30:32.000,219,11045857,-795,0,1722958231,12619.399258329991,253.27728477000346,54430.969178160005 2024-08-06,15:30:33.000,219,11045770,-795,0,1722958232,12619.446412500001,253.26318651000474,54431.04603648 2024-08-06,15:30:34.000,219,11045786,-795,0,1722958233,12619.480094049992,253.24908824999875,54431.01110088001 2024-08-06,15:30:35.000,219,11045844,-795,0,1722958234,12619.540720839992,253.2420391199994,54431.10193344 2024-08-06,15:30:36.000,219,11045831,-795,0,1722958235,12619.520511909992,253.2420391199994,54431.02507512 2024-08-06,15:30:37.000,219,11045824,-795,0,1722958236,12619.560929769992,253.23498999000003,54431.10892056001 2024-08-06,15:30:38.000,219,11045844,-795,0,1722958237,12619.527248220002,253.26318651000474,54431.0530236 2024-08-06,15:30:39.000,219,11045763,-795,0,1722958238,12619.533984529997,253.22794086000067,54431.02507512 2024-08-06,15:30:40.000,219,11045807,-795,0,1722958239,12619.533984529997,253.23498999000003,54431.01110088001 2024-08-06,15:30:41.000,219,11045840,-795,0,1722958240,12619.601347629992,253.21384260000195,54431.039049360006 2024-08-06,15:30:42.000,219,11045824,-795,0,1722958241,12619.608083940002,253.2208917300013,54431.06001072001 2024-08-06,15:30:43.000,219,11045778,-795,0,1722958242,12619.614820249997,253.2067934700026,54431.00411376 2024-08-06,15:30:44.000,219,11045802,-795,0,1722958243,12619.587875010002,253.21384260000195,54431.066997840004 2024-08-06,15:30:45.000,219,11045815,-795,0,1722958244,12619.688919660002,253.1574495599998,54431.11590768 2024-08-06,15:30:46.000,219,11045866,-795,0,1722958245,12619.661974419992,253.17859694999788,54431.09494632 2024-08-06,15:30:47.000,219,11045810,-795,0,1722958246,12619.688919660002,253.1574495599998,54431.06001072001 2024-08-06,15:30:48.000,219,11045791,-795,0,1722958247,12619.675447039997,253.17859694999788,54431.11590768 2024-08-06,15:30:49.000,219,11045814,-795,0,1722958248,12619.722601209993,253.1433513000011,54431.07398496 2024-08-06,15:30:50.000,219,11045839,-795,0,1722958249,12619.763019069993,253.1574495599998,54431.09494632 2024-08-06,15:30:51.000,219,11045845,-795,0,1722958250,12619.783227999993,253.15040043000045,54431.17180464 2024-08-06,15:30:52.000,219,11045813,-795,0,1722958251,12619.736073829998,253.1433513000011,54431.087959200006 2024-08-06,15:30:53.000,219,11045844,-795,0,1722958252,12619.749546450003,253.122203910003,54430.99013952001 2024-08-06,15:30:54.000,219,11045832,-795,0,1722958253,12619.749546450003,253.122203910003,54431.1228948 2024-08-06,15:30:55.000,219,11045787,-795,0,1722958254,12619.763019069993,253.07286000000022,54431.11590768 2024-08-06,15:30:56.000,219,11045807,-795,0,1722958255,12619.736073829998,253.08695825999894,54431.04603648 2024-08-06,15:30:57.000,219,11045831,-795,0,1722958256,12619.816909549998,253.06581087000086,54431.00411376 2024-08-06,15:30:58.000,219,11045847,-795,0,1722958257,12619.837118479998,253.0235160900047,54431.039049360006 2024-08-06,15:30:59.000,219,11045844,-795,0,1722958258,12619.857327409998,252.98827044000063,54430.9831524 2024-08-06,15:31:00.000,219,11045830,-795,0,1722958259,12619.931426819989,252.95302479000384,54431.15084328 2024-08-06,15:31:01.000,219,11045848,-795,0,1722958260,12619.971844679989,252.92482826999913,54431.17180464 2024-08-06,15:31:02.000,219,11045802,-795,0,1722958261,12619.998789919999,252.9107300100004,54431.11590768 2024-08-06,15:31:03.000,219,11045780,-795,0,1722958262,12619.951635749989,252.9107300100004,54430.99712664 2024-08-06,15:31:04.000,219,11045780,-795,0,1722958263,12620.018998849999,252.88958262000233,54431.04603648 2024-08-06,15:31:05.000,219,11045859,-795,0,1722958264,12620.106570879994,252.8754843600036,54431.136869040005 2024-08-06,15:31:06.000,219,11045835,-795,0,1722958265,12620.11330718999,252.84023870999954,54431.15783040001 2024-08-06,15:31:07.000,219,11045845,-795,0,1722958266,12620.1200435,252.8472878399989,54431.039049360006 2024-08-06,15:31:08.000,219,11045810,-795,0,1722958267,12620.126779809994,252.85433696999826,54431.06001072001 2024-08-06,15:31:09.000,219,11045840,-795,0,1722958268,12620.21435183999,252.80499306000274,54431.17879176001 2024-08-06,15:31:10.000,219,11045797,-795,0,1722958269,12620.20087922,252.76974740999867,54431.136869040005 2024-08-06,15:31:11.000,219,11045821,-795,0,1722958270,12620.248033389995,252.7486000200006,54431.11590768 2024-08-06,15:31:12.000,219,11045827,-795,0,1722958271,12620.16046136,252.75564914999995,54430.93424256 2024-08-06,15:31:13.000,219,11045818,-795,0,1722958272,12620.22108815,252.7486000200006,54431.039049360006 2024-08-06,15:31:14.000,219,11045803,-795,0,1722958273,12620.268242319995,252.72745263000252,54431.04603648 2024-08-06,15:31:15.000,219,11045851,-795,0,1722958274,12620.34234173,252.72745263000252,54431.04603648 2024-08-06,15:31:16.000,219,11045821,-795,0,1722958275,12620.288451249995,252.78384567000467,54431.02507512 2024-08-06,15:31:17.000,219,11045857,-795,0,1722958276,12620.30192387,252.74155089000124,54430.92725544 2024-08-06,15:31:18.000,219,11045851,-795,0,1722958277,12620.288451249995,252.75564914999995,54431.02507512 2024-08-06,15:31:19.000,219,11045814,-795,0,1722958278,12620.429913759996,252.76974740999867,54431.1228948 2024-08-06,15:31:20.000,219,11045845,-795,0,1722958279,12620.40296852,252.7626982799993,54431.09494632 2024-08-06,15:31:21.000,219,11045830,-795,0,1722958280,12620.39623220999,252.73450176000188,54431.10193344 2024-08-06,15:31:22.000,219,11045795,-795,0,1722958281,12620.369286969995,252.8120421900021,54430.871358480006 2024-08-06,15:31:23.000,219,11045807,-795,0,1722958282,12620.41644113999,252.8120421900021,54431.01110088001 2024-08-06,15:31:24.000,219,11045804,-795,0,1722958283,12620.44338638,252.74155089000124,54431.00411376 2024-08-06,15:31:25.000,219,11045800,-795,0,1722958284,12620.5242221,252.7486000200006,54431.15084328 2024-08-06,15:31:26.000,219,11045871,-795,0,1722958285,12620.5242221,252.7486000200006,54431.11590768 2024-08-06,15:31:27.000,219,11045775,-795,0,1722958286,12620.557903649991,252.75564914999995,54431.15084328 2024-08-06,15:31:28.000,219,11045852,-795,0,1722958287,12620.450122689996,252.76974740999867,54430.969178160005 2024-08-06,15:31:29.000,219,11045800,-795,0,1722958288,12620.578112579991,252.75564914999995,54431.066997840004 2024-08-06,15:31:30.000,219,11045786,-795,0,1722958289,12620.557903649991,252.75564914999995,54430.91328120001 2024-08-06,15:31:31.000,219,11045834,-715,0,1722958290,12620.605057820001,252.7133543700038,54430.969178160005 2024-08-06,15:31:32.000,219,11045787,-795,0,1722958291,12620.632003059996,252.7486000200006,54430.99712664 2024-08-06,15:31:33.000,219,11045802,-795,0,1722958292,12620.658948299992,252.70630524000444,54431.03206224001 2024-08-06,15:31:34.000,219,11045809,-795,0,1722958293,12620.706102470001,252.7133543700038,54431.10193344 2024-08-06,15:31:35.000,219,11045816,-795,0,1722958294,12620.746520330002,252.65696133000165,54431.00411376 2024-08-06,15:31:36.000,219,11045799,-795,0,1722958295,12620.739784019992,252.64286307000293,54430.96219104001 2024-08-06,15:31:37.000,219,11045831,-795,0,1722958296,12620.786938190002,252.69220697999845,54431.08097208001 2024-08-06,15:31:38.000,219,11045849,-795,0,1722958297,12620.733047709997,252.664010460001,54431.06001072001 2024-08-06,15:31:39.000,219,11045857,-795,0,1722958298,12620.739784019992,252.6287648100042,54431.01110088001 2024-08-06,15:31:40.000,219,11045824,-795,0,1722958299,12620.800410809992,252.65696133000165,54431.1228948 2024-08-06,15:31:41.000,219,11045852,-795,0,1722958300,12620.867773910002,252.6499122000023,54431.09494632 2024-08-06,15:31:42.000,219,11045829,-795,0,1722958301,12620.874510219997,252.6287648100042,54431.136869040005 2024-08-06,15:31:43.000,219,11045811,-795,0,1722958302,12620.807147120002,252.60761741999886,54431.039049360006 2024-08-06,15:31:44.000,219,11045807,-795,0,1722958303,12620.827356050002,252.64286307000293,54431.066997840004 2024-08-06,15:31:45.000,219,11045833,-795,0,1722958304,12620.847564980002,252.57942090000142,54431.09494632 2024-08-06,15:31:46.000,219,11045793,-795,0,1722958305,12620.867773910002,252.6005682899995,54431.06001072001 2024-08-06,15:31:47.000,219,11045833,-795,0,1722958306,12620.894719149997,252.58647003000078,54431.01110088001 2024-08-06,15:31:48.000,219,11045825,-795,0,1722958307,12620.867773910002,252.63581394000357,54431.02507512 2024-08-06,15:31:49.000,219,11045826,-795,0,1722958308,12620.881246529992,252.61466654999822,54431.039049360006 2024-08-06,15:31:50.000,219,11045833,-795,0,1722958309,12620.908191770002,252.58647003000078,54431.018088000004 2024-08-06,15:31:51.000,219,11045728,-795,0,1722958310,12620.948609630002,252.59351916000014,54431.10193344 2024-08-06,15:31:52.000,219,11045831,-795,0,1722958311,12620.962082249993,252.58647003000078,54431.00411376 2024-08-06,15:31:53.000,219,11045736,-795,0,1722958312,12620.935137009998,252.60761741999886,54431.04603648 2024-08-06,15:31:54.000,219,11045820,-795,0,1722958313,12620.975554869998,252.57942090000142,54431.08097208001 2024-08-06,15:31:55.000,219,11045846,-795,0,1722958314,12620.955345939998,252.54417525000463,54430.99712664 2024-08-06,15:31:56.000,219,11045826,-795,0,1722958315,12620.975554869998,252.551224380004,54431.02507512 2024-08-06,15:31:57.000,219,11045818,-795,0,1722958316,12621.009236419988,252.49483134000184,54431.087959200006 2024-08-06,15:31:58.000,219,11045833,-795,0,1722958317,12621.002500109993,252.551224380004,54431.00411376 2024-08-06,15:31:59.000,219,11045810,-795,0,1722958318,12621.049654279988,252.54417525000463,54430.9831524 2024-08-06,15:32:00.000,219,11045828,-795,0,1722958319,12621.042917969993,252.537126119998,54431.06001072001 2024-08-06,15:32:01.000,219,11045834,-795,0,1722958320,12621.049654279988,252.51597872999992,54431.09494632 2024-08-06,15:32:02.000,219,11045821,-795,0,1722958321,12621.076599519998,252.5018804700012,54431.039049360006 2024-08-06,15:32:03.000,219,11045823,-795,0,1722958322,12621.056390589998,252.4525365599984,54431.039049360006 2024-08-06,15:32:04.000,219,11045836,-795,0,1722958323,12621.076599519998,252.48073308000312,54430.99712664 2024-08-06,15:32:05.000,219,11045824,-795,0,1722958324,12621.110281069989,252.47368395000376,54431.08097208001 2024-08-06,15:32:06.000,219,11045813,-795,0,1722958325,12621.143962619994,252.50892960000056,54431.1228948 2024-08-06,15:32:07.000,219,11045883,-795,0,1722958326,12620.982291179993,252.5018804700012,54430.74559032001 2024-08-06,15:32:08.000,219,11045858,-795,0,1722958327,12621.063126899993,252.53007698999863,54431.04603648 2024-08-06,15:32:09.000,219,11045836,-795,0,1722958328,12621.090072139988,252.53007698999863,54430.99712664 2024-08-06,15:32:10.000,219,11045822,-795,0,1722958329,12621.090072139988,252.537126119998,54430.99013952001 2024-08-06,15:32:11.000,219,11045822,-795,0,1722958330,12621.076599519998,252.52302785999927,54430.90629408 2024-08-06,15:32:12.000,219,11045835,-795,0,1722958331,12621.083335829993,252.5653226400027,54430.99712664 2024-08-06,15:32:13.000,219,11045812,-795,0,1722958332,12621.110281069989,252.537126119998,54431.07398496 2024-08-06,15:32:14.000,219,11045850,-795,0,1722958333,12621.143962619994,252.537126119998,54431.06001072001 2024-08-06,15:32:15.000,219,11045820,-795,0,1722958334,12621.157435239998,252.50892960000056,54430.97616528 2024-08-06,15:32:16.000,219,11045806,-795,0,1722958335,12621.083335829993,252.5018804700012,54430.85738424 2024-08-06,15:32:17.000,219,11045829,-795,0,1722958336,12621.029445349988,252.551224380004,54430.82943576 2024-08-06,15:32:18.000,219,11045820,-795,0,1722958337,12621.049654279988,252.50892960000056,54430.84341000001 2024-08-06,15:32:19.000,219,11045804,-795,0,1722958338,12621.042917969993,252.49483134000184,54430.84341000001 2024-08-06,15:32:20.000,219,11045844,-795,0,1722958339,12621.103544759993,252.51597872999992,54430.9831524 2024-08-06,15:32:21.000,219,11045843,-795,0,1722958340,12621.164171549994,252.52302785999927,54431.06001072001 2024-08-06,15:32:22.000,219,11045817,-795,0,1722958341,12621.143962619994,252.49483134000184,54431.10193344 2024-08-06,15:32:23.000,219,11045793,-795,0,1722958342,12621.123753689993,252.4666348200044,54431.01110088001 2024-08-06,15:32:24.000,219,11045781,-795,0,1722958343,12621.083335829993,252.44548742999905,54430.97616528 2024-08-06,15:32:25.000,219,11045807,-795,0,1722958344,12621.103544759993,252.42434004000097,54431.01110088001 2024-08-06,15:32:26.000,219,11045858,-795,0,1722958345,12621.096808449998,252.38204526000482,54430.9482168 2024-08-06,15:32:27.000,219,11045822,-795,0,1722958346,12621.090072139988,252.38204526000482,54430.93424256 2024-08-06,15:32:28.000,219,11045832,-795,0,1722958347,12621.090072139988,252.34679961000074,54430.92725544 2024-08-06,15:32:29.000,219,11045834,-795,0,1722958348,12621.069863209988,252.29745569999795,54430.90629408 2024-08-06,15:32:30.000,219,11045814,-795,0,1722958349,12621.137226309998,252.27630830999988,54430.899306960004 2024-08-06,15:32:31.000,219,11045759,-795,0,1722958350,12620.995763799998,252.29745569999795,54430.84341000001 2024-08-06,15:32:32.000,219,11045822,-795,0,1722958351,12621.090072139988,252.21286613999837,54430.96219104001 2024-08-06,15:32:33.000,219,11045793,-795,0,1722958352,12621.022709039993,252.16352223000285,54430.82244864001 2024-08-06,15:32:34.000,219,11045820,-795,0,1722958353,12621.029445349988,252.11417832000006,54430.71764184 2024-08-06,15:32:35.000,219,11045821,-795,0,1722958354,12621.042917969993,252.12122744999942,54430.91328120001 2024-08-06,15:32:36.000,219,11045850,-795,0,1722958355,12621.083335829993,252.1071291900007,54430.91328120001 2024-08-06,15:32:37.000,219,11045875,-795,0,1722958356,12621.103544759993,252.07893267000327,54430.96219104001 2024-08-06,15:32:38.000,219,11045813,-795,0,1722958357,12621.090072139988,252.02253963000112,54430.85738424 2024-08-06,15:32:39.000,219,11045782,-795,0,1722958358,12621.069863209988,251.97319571999833,54430.74559032001 2024-08-06,15:32:40.000,219,11045810,-795,0,1722958359,12621.063126899993,251.9097535500041,54430.668732 2024-08-06,15:32:41.000,219,11045784,-795,0,1722958360,12621.150698929989,251.78286921000108,54430.64777064 2024-08-06,15:32:42.000,219,11045795,-795,0,1722958361,12621.37299715999,251.74057442999765,54430.584886560006 2024-08-06,15:32:43.000,219,11045820,-795,0,1722958362,12621.467305499995,251.83926225000323,54430.703667600006 2024-08-06,15:32:44.000,219,11045846,-795,0,1722958363,12621.51445966999,251.9590974599996,54430.8084744 2024-08-06,15:32:45.000,219,11045844,-795,0,1722958364,12621.42015133,252.01549050000176,54430.850397120004 2024-08-06,15:32:46.000,219,11045822,-795,0,1722958365,12621.41341501999,252.05778527999792,54430.8084744 2024-08-06,15:32:47.000,219,11045775,-795,0,1722958366,12621.285425129994,252.05778527999792,54430.5988608 2024-08-06,15:32:48.000,219,11045820,-795,0,1722958367,12621.27195250999,252.08598180000263,54430.752577440006 2024-08-06,15:32:49.000,219,11045724,-795,0,1722958368,12621.25174357999,252.093030930002,54430.752577440006 2024-08-06,15:32:50.000,219,11045823,-795,0,1722958369,12621.245007269994,252.06483441000455,54430.72462896001 2024-08-06,15:32:51.000,219,11045852,-795,0,1722958370,12621.27195250999,252.0718835400039,54430.850397120004 2024-08-06,15:32:52.000,219,11045795,-795,0,1722958371,12621.231534649989,252.08598180000263,54430.91328120001 2024-08-06,15:32:53.000,219,11045857,-795,0,1722958372,12621.25174357999,252.093030930002,54431.00411376 2024-08-06,15:32:54.000,219,11045877,-795,0,1722958373,12621.31237036999,252.08598180000263,54430.96219104001 2024-08-06,15:32:55.000,219,11045773,-795,0,1722958374,12621.305634059994,252.05073614999856,54430.95520392 2024-08-06,15:32:56.000,219,11045814,-795,0,1722958375,12621.35278822999,252.11417832000006,54430.92725544 2024-08-06,15:32:57.000,219,11045858,-795,0,1722958376,12621.33931561,252.1071291900007,54430.920268320006 2024-08-06,15:32:58.000,219,11045856,-795,0,1722958377,12621.39320608999,252.12122744999942,54430.84341000001 2024-08-06,15:32:59.000,219,11045829,-795,0,1722958378,12621.39320608999,252.0718835400039,54430.91328120001 2024-08-06,15:33:00.000,219,11045833,-795,0,1722958379,12621.46056919,252.093030930002,54430.9831524 2024-08-06,15:33:01.000,219,11045834,-795,0,1722958380,12621.507723359995,252.05778527999792,54431.06001072001 2024-08-06,15:33:02.000,219,11045803,-795,0,1722958381,12621.527932289995,252.08598180000263,54430.920268320006 2024-08-06,15:33:03.000,219,11045795,-795,0,1722958382,12621.54140491,252.07893267000327,54431.02507512 2024-08-06,15:33:04.000,219,11045861,-795,0,1722958383,12621.49425073999,252.06483441000455,54430.84341000001 2024-08-06,15:33:05.000,219,11045781,-795,0,1722958384,12621.568350149995,252.05073614999856,54430.920268320006 2024-08-06,15:33:06.000,219,11045841,-795,0,1722958385,12621.61550431999,252.0436870199992,54431.01110088001 2024-08-06,15:33:07.000,219,11045867,-795,0,1722958386,12621.588559079995,252.01549050000176,54431.018088000004 2024-08-06,15:33:08.000,219,11045883,-795,0,1722958387,12621.58182277,252.02958876000048,54431.01110088001 2024-08-06,15:33:09.000,219,11045851,-795,0,1722958388,12621.6020317,252.01549050000176,54430.969178160005 2024-08-06,15:33:10.000,219,11045883,-795,0,1722958389,12621.608768009995,252.0084413700024,54430.9482168 2024-08-06,15:33:11.000,219,11045789,-795,0,1722958390,12621.649185869996,252.02253963000112,54431.06001072001 2024-08-06,15:33:12.000,219,11045855,-795,0,1722958391,12621.64244956,252.0436870199992,54430.9482168 2024-08-06,15:33:13.000,219,11045858,-795,0,1722958392,12621.66265849,251.9802448499977,54430.96219104001 2024-08-06,15:33:14.000,219,11045859,-795,0,1722958393,12621.66265849,252.02253963000112,54430.90629408 2024-08-06,15:33:15.000,219,11045800,-795,0,1722958394,12621.608768009995,251.9802448499977,54430.90629408 2024-08-06,15:33:16.000,219,11045862,-795,0,1722958395,12621.63571324999,251.98729398000432,54431.07398496 2024-08-06,15:33:17.000,219,11045891,-795,0,1722958396,12621.568350149995,251.97319571999833,54431.087959200006 2024-08-06,15:33:18.000,219,11045853,-795,0,1722958397,12621.59529538999,251.93090094000218,54430.97616528 2024-08-06,15:33:19.000,219,11045824,-795,0,1722958398,12621.55487752999,251.91680268000346,54430.96219104001 2024-08-06,15:33:20.000,219,11045782,-795,0,1722958399,12621.527932289995,251.92385181000282,54431.02507512 2024-08-06,15:33:21.000,219,11045837,-795,0,1722958400,12621.54140491,251.88860615999874,54431.02507512 2024-08-06,15:33:22.000,219,11045815,-795,0,1722958401,12621.57508645999,251.9097535500041,54430.99712664 2024-08-06,15:33:23.000,219,11045822,-795,0,1722958402,12621.507723359995,251.88860615999874,54430.89231984001 2024-08-06,15:33:24.000,219,11045805,-795,0,1722958403,12621.55487752999,251.88860615999874,54430.94122968001 2024-08-06,15:33:25.000,219,11045856,-795,0,1722958404,12621.6020317,251.86745877000067,54431.10193344 2024-08-06,15:33:26.000,219,11045843,-795,0,1722958405,12621.649185869996,251.88155702999939,54431.185778880004 2024-08-06,15:33:27.000,219,11045840,-795,0,1722958406,12621.628976939995,251.8956552899981,54431.07398496 2024-08-06,15:33:28.000,219,11045804,-795,0,1722958407,12621.6020317,251.88860615999874,54430.99712664 2024-08-06,15:33:29.000,219,11045843,-795,0,1722958408,12621.61550431999,251.8604096400013,54431.01110088001 2024-08-06,15:33:30.000,219,11045832,-795,0,1722958409,12621.628976939995,251.8604096400013,54431.04603648 2024-08-06,15:33:31.000,219,11045821,-795,0,1722958410,12621.588559079995,251.83221312000387,54431.0530236 2024-08-06,15:33:32.000,219,11045801,-795,0,1722958411,12621.487514429995,251.81106572999852,54430.92725544 2024-08-06,15:33:33.000,219,11045848,-795,0,1722958412,12621.548141219995,251.8251639900045,54431.066997840004 2024-08-06,15:33:34.000,219,11045839,-795,0,1722958413,12621.51445966999,251.83221312000387,54431.04603648 2024-08-06,15:33:35.000,219,11045826,-795,0,1722958414,12621.527932289995,251.75467269000364,54431.087959200006 2024-08-06,15:33:36.000,219,11045858,-795,0,1722958415,12621.507723359995,251.74762356000429,54431.06001072001 2024-08-06,15:33:37.000,219,11045854,-795,0,1722958416,12621.41341501999,251.68418139000278,54430.75956456 2024-08-06,15:33:38.000,219,11045836,-795,0,1722958417,12621.487514429995,251.64188660999935,54430.899306960004 2024-08-06,15:33:39.000,219,11045845,-795,0,1722958418,12621.50098705,251.57139530999848,54430.9831524 2024-08-06,15:33:40.000,219,11045819,-795,0,1722958419,12621.3999424,251.52910053000232,54430.81546152 2024-08-06,15:33:41.000,219,11045844,-795,0,1722958420,12621.48077812,251.44451097000274,54431.087959200006 2024-08-06,15:33:42.000,219,11045810,-795,0,1722958421,12621.467305499995,251.43746184000338,54430.99013952001 2024-08-06,15:33:43.000,219,11045771,-795,0,1722958422,12621.42015133,251.38106880000123,54430.93424256 2024-08-06,15:33:44.000,219,11045833,-795,0,1722958423,12621.426887639995,251.33172488999844,54430.969178160005 2024-08-06,15:33:45.000,219,11045822,-795,0,1722958424,12621.42015133,251.31762662999972,54430.99013952001 2024-08-06,15:33:46.000,219,11045848,-795,0,1722958425,12621.43362394999,251.31762662999972,54431.018088000004 2024-08-06,15:33:47.000,219,11045796,-795,0,1722958426,12621.366260849994,251.33172488999844,54430.8783456 2024-08-06,15:33:48.000,219,11045811,-795,0,1722958427,12621.386469779995,251.32467575999908,54430.94122968001 2024-08-06,15:33:49.000,219,11045769,-795,0,1722958428,12621.467305499995,251.31057750000036,54431.07398496 2024-08-06,15:33:50.000,219,11045829,-795,0,1722958429,12621.49425073999,251.38106880000123,54431.07398496 2024-08-06,15:33:51.000,219,11045808,-795,0,1722958430,12621.406678709995,251.37401967000187,54431.11590768 2024-08-06,15:33:52.000,219,11045817,-795,0,1722958431,12621.3999424,251.45860923000146,54431.04603648 2024-08-06,15:33:53.000,219,11045825,-795,0,1722958432,12621.305634059994,251.5009040100049,54430.89231984001 2024-08-06,15:33:54.000,219,11045881,-795,0,1722958433,12621.278688819999,251.5502479200004,54430.920268320006 2024-08-06,15:33:55.000,219,11045810,-795,0,1722958434,12621.29216143999,251.65598486999806,54431.06001072001 2024-08-06,15:33:56.000,219,11045808,-795,0,1722958435,12621.265216199994,251.78286921000108,54431.1228948 2024-08-06,15:33:57.000,219,11045812,-795,0,1722958436,12621.177644169999,251.8251639900045,54431.07398496 2024-08-06,15:33:58.000,219,11045781,-795,0,1722958437,12621.150698929989,251.92385181000282,54431.10193344 2024-08-06,15:33:59.000,219,11045849,-795,0,1722958438,12621.157435239998,252.01549050000176,54431.136869040005 2024-08-06,15:34:00.000,219,11045805,-795,0,1722958439,12621.069863209988,252.1705713600022,54431.087959200006 2024-08-06,15:34:01.000,219,11045824,-795,0,1722958440,12621.049654279988,252.18466962000093,54431.136869040005 2024-08-06,15:34:02.000,219,11045826,-795,0,1722958441,12620.921664389993,252.31155396000395,54430.99712664 2024-08-06,15:34:03.000,219,11045832,-795,0,1722958442,12620.901455459993,252.3538487400001,54431.02507512 2024-08-06,15:34:04.000,219,11045844,-795,0,1722958443,12620.908191770002,252.41024178000225,54431.136869040005 2024-08-06,15:34:05.000,219,11045867,-795,0,1722958444,12620.908191770002,252.43138917000033,54431.234688720004 2024-08-06,15:34:06.000,219,11045801,-795,0,1722958445,12620.874510219997,252.4666348200044,54431.15783040001 2024-08-06,15:34:07.000,219,11045852,-795,0,1722958446,12620.867773910002,252.4384382999997,54431.06001072001 2024-08-06,15:34:08.000,219,11045833,-795,0,1722958447,12620.834092359997,252.48073308000312,54430.969178160005 2024-08-06,15:34:09.000,219,11045782,-795,0,1722958448,12620.894719149997,252.45958568999777,54431.039049360006 2024-08-06,15:34:10.000,219,11045855,-795,0,1722958449,12620.820619739992,252.4172909100016,54430.85738424 2024-08-06,15:34:11.000,219,11045816,-795,0,1722958450,12620.928400700002,252.32565222000267,54430.96219104001 2024-08-06,15:34:12.000,219,11045821,-795,0,1722958451,12620.820619739992,252.3045048300046,54430.92725544 2024-08-06,15:34:13.000,219,11045810,-795,0,1722958452,12620.847564980002,252.23401353000372,54430.9831524 2024-08-06,15:34:14.000,219,11045874,-795,0,1722958453,12620.874510219997,252.1917187500003,54431.0530236 2024-08-06,15:34:15.000,219,11045786,-795,0,1722958454,12620.914928079997,252.1071291900007,54431.01110088001 2024-08-06,15:34:16.000,219,11045816,-795,0,1722958455,12620.867773910002,252.05778527999792,54431.06001072001 2024-08-06,15:34:17.000,219,11045789,-795,0,1722958456,12620.887982840002,251.98729398000432,54430.94122968001 2024-08-06,15:34:18.000,219,11045829,-795,0,1722958457,12620.887982840002,251.9097535500041,54430.88533272 2024-08-06,15:34:19.000,219,11045841,-795,0,1722958458,12620.935137009998,251.81811485999788,54430.899306960004 2024-08-06,15:34:20.000,219,11045782,-795,0,1722958459,12620.995763799998,251.74762356000429,54431.039049360006 2024-08-06,15:34:21.000,219,11045816,-795,0,1722958460,12621.036181659998,251.67713226000342,54431.0530236 2024-08-06,15:34:22.000,219,11045806,-795,0,1722958461,12621.076599519998,251.63483748,54430.99712664 2024-08-06,15:34:23.000,219,11045768,-795,0,1722958462,12621.110281069989,251.56434617999912,54430.91328120001 2024-08-06,15:34:24.000,219,11045800,-795,0,1722958463,12621.177644169999,251.52910053000232,54430.92725544 2024-08-06,15:34:25.000,219,11045834,-795,0,1722958464,12621.27195250999,251.53614966000168,54430.92725544 2024-08-06,15:34:26.000,219,11045824,-795,0,1722958465,12621.37299715999,251.5009040100049,54430.94122968001 2024-08-06,15:34:27.000,219,11045824,-795,0,1722958466,12621.3999424,251.5150022700036,54431.03206224001 2024-08-06,15:34:28.000,219,11045806,-795,0,1722958467,12621.39320608999,251.50795314000425,54430.96219104001 2024-08-06,15:34:29.000,219,11045826,-795,0,1722958468,12621.487514429995,251.55729704999976,54431.0530236 2024-08-06,15:34:30.000,219,11045823,-795,0,1722958469,12621.44036026,251.58549357000447,54431.15084328 2024-08-06,15:34:31.000,219,11045821,-795,0,1722958470,12621.406678709995,251.64188660999935,54431.185778880004 2024-08-06,15:34:32.000,219,11045821,-795,0,1722958471,12621.3999424,251.64188660999935,54431.10193344 2024-08-06,15:34:33.000,219,11045809,-795,0,1722958472,12621.278688819999,251.72647616999893,54430.9482168 2024-08-06,15:34:34.000,219,11045850,-795,0,1722958473,12621.29216143999,251.74057442999765,54430.9831524 2024-08-06,15:34:35.000,219,11045823,-795,0,1722958474,12621.35278822999,251.7335252999983,54431.06001072001 2024-08-06,15:34:36.000,219,11045805,-795,0,1722958475,12621.31237036999,251.74762356000429,54431.16481752 2024-08-06,15:34:37.000,219,11045796,-795,0,1722958476,12621.305634059994,251.70532878000085,54431.12988192001 2024-08-06,15:34:38.000,219,11045836,-795,0,1722958477,12621.31910668,251.67008313000406,54431.14385616 2024-08-06,15:34:39.000,219,11045793,-795,0,1722958478,12621.35278822999,251.55729704999976,54431.12988192001 2024-08-06,15:34:40.000,219,11045820,-795,0,1722958479,12621.31910668,251.52205140000297,54431.08097208001 2024-08-06,15:34:41.000,219,11045802,-795,0,1722958480,12621.37973347,251.52205140000297,54431.234688720004 2024-08-06,15:34:42.000,219,11045801,-795,0,1722958481,12621.47404180999,251.4022161899993,54431.22770160001 2024-08-06,15:34:43.000,219,11045751,-795,0,1722958482,12621.47404180999,251.33172488999844,54431.11590768 2024-08-06,15:34:44.000,219,11045806,-795,0,1722958483,12621.487514429995,251.35992141000315,54431.06001072001 2024-08-06,15:34:45.000,219,11045856,-795,0,1722958484,12621.63571324999,251.26123359000485,54431.234688720004 2024-08-06,15:34:46.000,219,11045810,-795,0,1722958485,12621.649185869996,251.27533185000357,54431.21372736 2024-08-06,15:34:47.000,219,11045806,-795,0,1722958486,12621.777175759991,251.2894301100023,54431.14385616 2024-08-06,15:34:48.000,219,11045844,-795,0,1722958487,12621.750230519996,251.31057750000036,54431.11590768 2024-08-06,15:34:49.000,219,11045822,-795,0,1722958488,12621.804121000001,251.29647924000164,54431.192766 2024-08-06,15:34:50.000,219,11045844,-795,0,1722958489,12621.864747790001,251.31762662999972,54431.24167584 2024-08-06,15:34:51.000,219,11045805,-795,0,1722958490,12621.911901959997,251.3669705400025,54431.29058568 2024-08-06,15:34:52.000,219,11045793,-795,0,1722958491,12621.925374580002,251.34582315000443,54431.19975312001 2024-08-06,15:34:53.000,219,11045842,-795,0,1722958492,12621.972528749997,251.3669705400025,54431.22770160001 2024-08-06,15:34:54.000,219,11045811,-795,0,1722958493,12622.012946609997,251.38106880000123,54431.31154704 2024-08-06,15:34:55.000,219,11045766,-795,0,1722958494,12622.046628160002,251.3881179300006,54431.33949552 2024-08-06,15:34:56.000,219,11045805,-795,0,1722958495,12622.060100779992,251.40926531999867,54431.26962432 2024-08-06,15:34:57.000,219,11045808,-795,0,1722958496,12622.019682919992,251.43746184000338,54431.24167584 2024-08-06,15:34:58.000,219,11045834,-795,0,1722958497,12622.087046020002,251.44451097000274,54431.21372736 2024-08-06,15:34:59.000,219,11045833,-795,0,1722958498,12622.053364469997,251.42336358000466,54431.33949552 2024-08-06,15:35:00.000,219,11045805,-795,0,1722958499,12622.147672810002,251.47975661999953,54431.40936672 2024-08-06,15:35:01.000,219,11045825,-795,0,1722958500,12622.215035909998,251.43041271000402,54431.46526368001 2024-08-06,15:35:02.000,219,11045772,-795,0,1722958501,12622.147672810002,251.44451097000274,54431.402379600004 2024-08-06,15:35:03.000,219,11045776,-795,0,1722958502,12622.134200189998,251.42336358000466,54431.34648264001 2024-08-06,15:35:04.000,219,11045823,-795,0,1722958503,12622.208299600003,251.41631444999803,54431.374431120006 2024-08-06,15:35:05.000,219,11045824,-795,0,1722958504,12622.241981149993,251.37401967000187,54431.45128944 2024-08-06,15:35:06.000,219,11045856,-795,0,1722958505,12622.275662699998,251.34582315000443,54431.38141824 2024-08-06,15:35:07.000,219,11045791,-795,0,1722958506,12622.316080559998,251.303528370001,54431.353469760004 2024-08-06,15:35:08.000,219,11045836,-795,0,1722958507,12622.329553179989,251.2682827200042,54431.3325084 2024-08-06,15:35:09.000,219,11045852,-795,0,1722958508,12622.383443659994,251.27533185000357,54431.34648264001 2024-08-06,15:35:10.000,219,11045832,-795,0,1722958509,12622.47101568999,251.2541844599982,54431.46526368001 2024-08-06,15:35:11.000,219,11045819,-795,0,1722958510,12622.524906169994,251.18369316000462,54431.4373152 2024-08-06,15:35:12.000,219,11045847,-795,0,1722958511,12622.585532959994,251.21893881000142,54431.34648264001 2024-08-06,15:35:13.000,219,11045799,-795,0,1722958512,12622.646159749995,251.2048405500027,54431.402379600004 2024-08-06,15:35:14.000,219,11045788,-795,0,1722958513,12622.65289605999,251.21188968000206,54431.33949552 2024-08-06,15:35:15.000,219,11045857,-795,0,1722958514,12622.6798413,251.2048405500027,54431.26962432 2024-08-06,15:35:16.000,219,11045825,-795,0,1722958515,12622.76067702,251.21188968000206,54431.50019928 2024-08-06,15:35:17.000,219,11045814,-795,0,1722958516,12622.787622259995,251.28238098000293,54431.47923792 2024-08-06,15:35:18.000,219,11045835,-795,0,1722958517,12622.787622259995,251.28238098000293,54431.45128944 2024-08-06,15:35:19.000,219,11045796,-795,0,1722958518,12622.78088595,251.29647924000164,54431.41635384001 2024-08-06,15:35:20.000,219,11045810,-795,0,1722958519,12622.77414963999,251.31762662999972,54431.41635384001 2024-08-06,15:35:21.000,219,11045790,-795,0,1722958520,12622.79435856999,251.3387740199978,54431.45128944 2024-08-06,15:35:22.000,219,11045840,-795,0,1722958521,12622.86172167,251.3669705400025,54431.55609624 2024-08-06,15:35:23.000,219,11045820,-795,0,1722958522,12622.868457979996,251.3528722800038,54431.56308336001 2024-08-06,15:35:24.000,219,11045848,-795,0,1722958523,12622.82130381,251.3528722800038,54431.44430232001 2024-08-06,15:35:25.000,219,11045789,-795,0,1722958524,12622.807831189995,251.3387740199978,54431.5071864 2024-08-06,15:35:26.000,219,11045819,-795,0,1722958525,12622.85498535999,251.33172488999844,54431.60500608 2024-08-06,15:35:27.000,219,11045719,-795,0,1722958526,12622.828040119995,251.303528370001,54431.58404472001 2024-08-06,15:35:28.000,219,11045836,-795,0,1722958527,12622.80109488,251.2894301100023,54431.402379600004 2024-08-06,15:35:29.000,219,11045754,-795,0,1722958528,12622.767413329995,251.26123359000485,54431.40936672 2024-08-06,15:35:30.000,219,11045814,-795,0,1722958529,12622.84151274,251.2048405500027,54431.5071864 2024-08-06,15:35:31.000,219,11045807,-795,0,1722958530,12622.807831189995,251.14844751000055,54431.570070480004 2024-08-06,15:35:32.000,219,11045814,-795,0,1722958531,12622.81456749999,251.12025099000311,54431.45827656 2024-08-06,15:35:33.000,219,11045809,-795,0,1722958532,12622.77414963999,251.0920544699984,54431.521160640004 2024-08-06,15:35:34.000,219,11045803,-795,0,1722958533,12622.74046809,251.00746490999882,54431.38840536 2024-08-06,15:35:35.000,219,11045795,-795,0,1722958534,12622.73373177999,251.02861230000417,54431.46526368001 2024-08-06,15:35:36.000,219,11045815,-795,0,1722958535,12622.76067702,250.9933666500001,54431.48622504 2024-08-06,15:35:37.000,219,11045834,-795,0,1722958536,12622.646159749995,250.9581210000033,54431.24866296001 2024-08-06,15:35:38.000,219,11045828,-795,0,1722958537,12622.75394070999,250.91582621999987,54431.39539248001 2024-08-06,15:35:39.000,219,11045816,-795,0,1722958538,12622.76067702,250.86648231000436,54431.5770576 2024-08-06,15:35:40.000,219,11045830,-795,0,1722958539,12622.787622259995,250.85943317999772,54431.521160640004 2024-08-06,15:35:41.000,219,11045796,-795,0,1722958540,12622.76067702,250.81713840000157,54431.521160640004 2024-08-06,15:35:42.000,219,11045852,-795,0,1722958541,12622.767413329995,250.76779448999878,54431.46526368001 2024-08-06,15:35:43.000,219,11045790,-795,0,1722958542,12622.726995469995,250.6832049299992,54431.45827656 2024-08-06,15:35:44.000,219,11045844,-795,0,1722958543,12622.74046809,250.66910667000047,54431.48622504 2024-08-06,15:35:45.000,219,11045818,-795,0,1722958544,12622.706786539995,250.61271362999832,54431.48622504 2024-08-06,15:35:46.000,219,11045842,-795,0,1722958545,12622.63942344,250.5845171100009,54431.34648264001 2024-08-06,15:35:47.000,219,11045837,-795,0,1722958546,12622.625950819995,250.55632059000345,54431.44430232001 2024-08-06,15:35:48.000,219,11045813,-795,0,1722958547,12622.63942344,250.5492714600041,54431.353469760004 2024-08-06,15:35:49.000,219,11045807,-795,0,1722958548,12622.63942344,250.5633697200028,54431.41635384001 2024-08-06,15:35:50.000,219,11045816,-795,0,1722958549,12622.59226926999,250.5633697200028,54431.31154704 2024-08-06,15:35:51.000,219,11045785,-795,0,1722958550,12622.63942344,250.5633697200028,54431.402379600004 2024-08-06,15:35:52.000,219,11045832,-795,0,1722958551,12622.59900558,250.64091015000304,54431.40936672 2024-08-06,15:35:53.000,219,11045843,-795,0,1722958552,12622.545115099994,250.66205754000111,54431.40936672 2024-08-06,15:35:54.000,219,11045797,-795,0,1722958553,12622.518169859999,250.66205754000111,54431.28359856 2024-08-06,15:35:55.000,219,11045838,-795,0,1722958554,12622.53164247999,250.67615579999983,54431.27661144001 2024-08-06,15:35:56.000,219,11045839,-795,0,1722958555,12622.605741889995,250.67615579999983,54431.44430232001 2024-08-06,15:35:57.000,219,11045854,-795,0,1722958556,12622.545115099994,250.6479592800024,54431.43032808 2024-08-06,15:35:58.000,219,11045836,-795,0,1722958557,12622.53837879,250.66205754000111,54431.36744400001 2024-08-06,15:35:59.000,219,11045811,-795,0,1722958558,12622.524906169994,250.61271362999832,54431.304559920005 2024-08-06,15:36:00.000,219,11045782,-795,0,1722958559,12622.47101568999,250.61976275999768,54431.36045688 2024-08-06,15:36:01.000,219,11045829,-795,0,1722958560,12622.484488309994,250.59156624000025,54431.29058568 2024-08-06,15:36:02.000,219,11045808,-795,0,1722958561,12622.524906169994,250.55632059000345,54431.38141824 2024-08-06,15:36:03.000,219,11045810,-795,0,1722958562,12622.484488309994,250.51402581000002,54431.255650080006 2024-08-06,15:36:04.000,219,11045829,-795,0,1722958563,12622.383443659994,250.4999275500013,54431.185778880004 2024-08-06,15:36:05.000,219,11045808,-795,0,1722958564,12622.504697239994,250.4646819000045,54431.43032808 2024-08-06,15:36:06.000,219,11045825,-795,0,1722958565,12622.49122461999,250.41533799000172,54431.43032808 2024-08-06,15:36:07.000,219,11045814,-795,0,1722958566,12622.51143354999,250.38009233999765,54431.3325084 2024-08-06,15:36:08.000,219,11045813,-795,0,1722958567,12622.430597829989,250.3518958200002,54431.24167584 2024-08-06,15:36:09.000,219,11045840,-795,0,1722958568,12622.444070449994,250.34484669000085,54431.21372736 2024-08-06,15:36:10.000,219,11045830,-795,0,1722958569,12622.444070449994,250.32369930000277,54431.2626372 2024-08-06,15:36:11.000,219,11045813,-795,0,1722958570,12622.396916279999,250.3166501700034,54431.185778880004 2024-08-06,15:36:12.000,219,11045807,-795,0,1722958571,12622.356498419998,250.2884536499987,54431.14385616 2024-08-06,15:36:13.000,219,11045818,-795,0,1722958572,12622.369971039989,250.2532080000019,54431.17879176001 2024-08-06,15:36:14.000,219,11045834,-795,0,1722958573,12622.376707349998,250.22501148000447,54431.29757280001 2024-08-06,15:36:15.000,219,11045796,-795,0,1722958574,12622.316080559998,250.21091321999847,54431.24866296001 2024-08-06,15:36:16.000,219,11045800,-795,0,1722958575,12622.316080559998,250.18271670000104,54431.24866296001 2024-08-06,15:36:17.000,219,11045847,-795,0,1722958576,12622.228508529988,250.17566757000168,54431.22071448 2024-08-06,15:36:18.000,219,11045818,-795,0,1722958577,12622.167881740002,250.14042192000488,54431.066997840004 2024-08-06,15:36:19.000,219,11045850,-795,0,1722958578,12622.134200189998,250.1545201800036,54431.018088000004 2024-08-06,15:36:20.000,219,11045804,-795,0,1722958579,12622.039891849992,250.11222540000017,54430.97616528 2024-08-06,15:36:21.000,219,11045883,-795,0,1722958580,12622.140936499993,250.1051762700008,54431.2626372 2024-08-06,15:36:22.000,219,11045816,-795,0,1722958581,12622.080309709992,250.06288149000466,54431.17879176001 2024-08-06,15:36:23.000,219,11045838,-795,0,1722958582,12622.006210300002,250.06288149000466,54431.16481752 2024-08-06,15:36:24.000,219,11045805,-795,0,1722958583,12621.864747790001,250.06993062000402,54431.00411376 2024-08-06,15:36:25.000,219,11045811,-795,0,1722958584,12621.783912070001,250.02058671000123,54430.871358480006 2024-08-06,15:36:26.000,219,11045793,-795,0,1722958585,12621.817593619991,250.0417340999993,54431.02507512 2024-08-06,15:36:27.000,219,11045844,-795,0,1722958586,12621.756966829991,249.98534106000443,54430.95520392 2024-08-06,15:36:28.000,219,11045827,-795,0,1722958587,12621.64244956,249.98534106000443,54431.00411376 2024-08-06,15:36:29.000,219,11045811,-795,0,1722958588,12621.65592217999,249.92189889000292,54430.969178160005 2024-08-06,15:36:30.000,219,11045817,-795,0,1722958589,12621.64244956,249.9078006300042,54430.97616528 2024-08-06,15:36:31.000,219,11045778,-795,0,1722958590,12621.62224063,249.85140759000205,54431.039049360006 2024-08-06,15:36:32.000,219,11045812,-795,0,1722958591,12621.588559079995,249.85140759000205,54430.89231984001 2024-08-06,15:36:33.000,219,11045801,-795,0,1722958592,12621.56161384,249.8443584600027,54430.81546152 2024-08-06,15:36:34.000,219,11045819,-795,0,1722958593,12621.548141219995,249.80206367999926,54430.78751304 2024-08-06,15:36:35.000,219,11045818,-795,0,1722958594,12621.53466859999,249.76681803000247,54430.60584792001 2024-08-06,15:36:36.000,219,11045833,-795,0,1722958595,12621.56161384,249.76681803000247,54430.68969336 2024-08-06,15:36:37.000,219,11045838,-795,0,1722958596,12621.62224063,249.71747411999968,54430.899306960004 2024-08-06,15:36:38.000,219,11045820,-795,0,1722958597,12621.59529538999,249.70337586000096,54430.8084744 2024-08-06,15:36:39.000,219,11045837,-795,0,1722958598,12621.67613110999,249.67517934000352,54430.81546152 2024-08-06,15:36:40.000,219,11045831,-795,0,1722958599,12621.57508645999,249.71042499000032,54430.71764184 2024-08-06,15:36:41.000,219,11045840,-795,0,1722958600,12621.59529538999,249.71042499000032,54430.7386032 2024-08-06,15:36:42.000,219,11045805,-795,0,1722958601,12621.588559079995,249.70337586000096,54430.668732 2024-08-06,15:36:43.000,219,11045812,-795,0,1722958602,12621.48077812,249.72452324999904,54430.50104112 2024-08-06,15:36:44.000,219,11045798,-795,0,1722958603,12621.588559079995,249.68927760000224,54430.76655168 2024-08-06,15:36:45.000,219,11045813,-795,0,1722958604,12621.59529538999,249.71042499000032,54430.76655168 2024-08-06,15:36:46.000,219,11045847,-795,0,1722958605,12621.50098705,249.68927760000224,54430.703667600006 2024-08-06,15:36:47.000,219,11045812,-795,0,1722958606,12621.48077812,249.67517934000352,54430.633796400005 2024-08-06,15:36:48.000,219,11045848,-795,0,1722958607,12621.366260849994,249.65403194999817,54430.54995096 2024-08-06,15:36:49.000,219,11045809,-795,0,1722958608,12621.285425129994,249.63993368999945,54430.54296384 2024-08-06,15:36:50.000,219,11045843,-795,0,1722958609,12621.224798339994,249.62583543000073,54430.466105520005 2024-08-06,15:36:51.000,219,11045792,-795,0,1722958610,12621.27195250999,249.59058978000394,54430.563925200004 2024-08-06,15:36:52.000,219,11045852,-795,0,1722958611,12621.285425129994,249.60468804000266,54430.62680928001 2024-08-06,15:36:53.000,219,11045808,-795,0,1722958612,12621.204589409994,249.58354065000458,54430.52898960001 2024-08-06,15:36:54.000,219,11045849,-795,0,1722958613,12621.137226309998,249.56944238999858,54430.45911840001 2024-08-06,15:36:55.000,219,11045735,-795,0,1722958614,12621.157435239998,249.59058978000394,54430.52898960001 2024-08-06,15:36:56.000,219,11045816,-795,0,1722958615,12621.076599519998,249.57649151999794,54430.43116992 2024-08-06,15:36:57.000,219,11045847,-795,0,1722958616,12621.049654279988,249.55534412999987,54430.41020856001 2024-08-06,15:36:58.000,219,11045834,-795,0,1722958617,12620.928400700002,249.58354065000458,54430.32636312 2024-08-06,15:36:59.000,219,11045805,-795,0,1722958618,12620.908191770002,249.54124587000115,54430.26347904 2024-08-06,15:37:00.000,219,11045810,-795,0,1722958619,12620.901455459993,249.5130493500037,54430.396234320004 2024-08-06,15:37:01.000,219,11045810,-795,0,1722958620,12620.847564980002,249.54124587000115,54430.27046616001 2024-08-06,15:37:02.000,219,11045808,-795,0,1722958621,12620.881246529992,249.50600022000435,54430.33335024 2024-08-06,15:37:03.000,219,11045817,-795,0,1722958622,12620.847564980002,249.47075457000028,54430.26347904 2024-08-06,15:37:04.000,219,11045846,-795,0,1722958623,12620.874510219997,249.4496071800022,54430.16565936 2024-08-06,15:37:05.000,219,11045805,-795,0,1722958624,12620.840828669992,249.42845979000413,54430.15867224 2024-08-06,15:37:06.000,219,11045813,-795,0,1722958625,12620.894719149997,249.40731239999877,54430.15867224 2024-08-06,15:37:07.000,219,11045843,-795,0,1722958626,12620.908191770002,249.39321414000005,54430.25649192 2024-08-06,15:37:08.000,219,11045846,-795,0,1722958627,12620.968818560003,249.35796849000326,54430.200594960006 2024-08-06,15:37:09.000,219,11045827,-795,0,1722958628,12621.009236419988,249.34387023000454,54430.22155632001 2024-08-06,15:37:10.000,219,11045810,-795,0,1722958629,12621.090072139988,249.3015754500011,54430.23553056 2024-08-06,15:37:11.000,219,11045777,-795,0,1722958630,12621.042917969993,249.2663298000043,54430.298414640005 2024-08-06,15:37:12.000,219,11045809,-795,0,1722958631,12621.049654279988,249.20993676000217,54430.18662072 2024-08-06,15:37:13.000,219,11045807,-795,0,1722958632,12620.995763799998,249.23108415000024,54430.130723760005 2024-08-06,15:37:14.000,219,11045846,-795,0,1722958633,12620.982291179993,249.1887893700041,54430.060852560004 2024-08-06,15:37:15.000,219,11045817,-795,0,1722958634,12621.009236419988,249.1746911099981,54430.16565936 2024-08-06,15:37:16.000,219,11045804,-795,0,1722958635,12620.995763799998,249.1746911099981,54430.15168512001 2024-08-06,15:37:17.000,219,11045812,-795,0,1722958636,12621.049654279988,249.15354372000002,54430.15168512001 2024-08-06,15:37:18.000,219,11045795,-795,0,1722958637,12621.002500109993,249.11829807000322,54430.16565936 2024-08-06,15:37:19.000,219,11045784,-795,0,1722958638,12620.914928079997,249.11124894000386,54430.11674952 2024-08-06,15:37:20.000,219,11045814,-795,0,1722958639,12620.881246529992,249.12534720000258,54430.12373664001 2024-08-06,15:37:21.000,219,11045826,-795,0,1722958640,12620.854301289997,249.06190503000107,54430.18662072 2024-08-06,15:37:22.000,219,11045839,-795,0,1722958641,12620.800410809992,249.04780677000235,54430.060852560004 2024-08-06,15:37:23.000,219,11045800,-795,0,1722958642,12620.699366159992,249.04780677000235,54429.97700712 2024-08-06,15:37:24.000,219,11045824,-795,0,1722958643,12620.564639960001,248.9914137300002,54429.97002 2024-08-06,15:37:25.000,219,11045834,-795,0,1722958644,12620.5242221,248.9279715599987,54430.07482680001 2024-08-06,15:37:26.000,219,11045858,-795,0,1722958645,12620.39623220999,248.96321721000277,54429.98399424001 2024-08-06,15:37:27.000,219,11045808,-795,0,1722958646,12620.328869109995,248.87157852000382,54429.94207152 2024-08-06,15:37:28.000,219,11045811,-795,0,1722958647,12620.187406599995,248.80813635000231,54429.80931624 2024-08-06,15:37:29.000,219,11045771,-795,0,1722958648,12620.086361949994,248.7940380900036,54429.64861248001 2024-08-06,15:37:30.000,219,11045817,-795,0,1722958649,12620.106570879994,248.66715375000058,54429.77438064 2024-08-06,15:37:31.000,219,11045825,-795,0,1722958650,12619.998789919999,248.6178098399978,54429.87918744 2024-08-06,15:37:32.000,219,11045792,-795,0,1722958651,12619.951635749989,248.5191220199995,54429.77438064 2024-08-06,15:37:33.000,219,11045792,-795,0,1722958652,12619.877536339998,248.41338507000182,54429.725470800004 2024-08-06,15:37:34.000,219,11045791,-795,0,1722958653,12619.783227999993,248.29354985999817,54429.5857284 2024-08-06,15:37:35.000,219,11045847,-795,0,1722958654,12619.776491689998,248.20896029999858,54429.69053520001 2024-08-06,15:37:36.000,219,11045832,-795,0,1722958655,12619.661974419992,248.14551813000435,54429.5158572 2024-08-06,15:37:37.000,219,11045818,-795,0,1722958656,12619.608083940002,248.0256829200007,54429.33419208001 2024-08-06,15:37:38.000,219,11045819,-795,0,1722958657,12619.675447039997,248.01158466000197,54429.43899888 2024-08-06,15:37:39.000,219,11045817,-795,0,1722958658,12619.688919660002,247.96224074999918,54429.48092160001 2024-08-06,15:37:40.000,219,11045815,-795,0,1722958659,12619.635029179997,247.85650380000152,54429.36912768 2024-08-06,15:37:41.000,219,11045760,-795,0,1722958660,12619.688919660002,247.80011075999937,54429.52284432001 2024-08-06,15:37:42.000,219,11045836,-795,0,1722958661,12619.736073829998,247.84945467000216,54429.459960240005 2024-08-06,15:37:43.000,219,11045763,-795,0,1722958662,12619.655238109997,247.80715988999873,54429.42502464 2024-08-06,15:37:44.000,219,11045857,-795,0,1722958663,12619.655238109997,247.76486511000257,54429.43201176001 2024-08-06,15:37:45.000,219,11045862,-795,0,1722958664,12619.621556559992,247.75076685000386,54429.445986 2024-08-06,15:37:46.000,219,11045831,-795,0,1722958665,12619.614820249997,247.76486511000257,54429.50188296001 2024-08-06,15:37:47.000,219,11045820,-795,0,1722958666,12619.486830360001,247.7437177200045,54429.14553984001 2024-08-06,15:37:48.000,219,11045844,-795,0,1722958667,12619.527248220002,247.75781598000322,54429.390089040004 2024-08-06,15:37:49.000,219,11045812,-795,0,1722958668,12619.533984529997,247.76486511000257,54429.557779920004 2024-08-06,15:37:50.000,219,11045825,-795,0,1722958669,12619.493566669997,247.73666858999786,54429.47393448 2024-08-06,15:37:51.000,219,11045751,-795,0,1722958670,12619.439676189992,247.77191424000193,54429.45297312001 2024-08-06,15:37:52.000,219,11045854,-795,0,1722958671,12619.32515892,247.80715988999873,54429.32021784 2024-08-06,15:37:53.000,219,11045785,-795,0,1722958672,12619.278004749991,247.79306163,54429.34816632 2024-08-06,15:37:54.000,219,11045822,-795,0,1722958673,12619.271268439996,247.8142090199981,54429.32720496 2024-08-06,15:37:55.000,219,11045848,-795,0,1722958674,12619.19716902999,247.77191424000193,54429.271308 2024-08-06,15:37:56.000,219,11045800,-795,0,1722958675,12619.210641649996,247.8142090199981,54429.411050400005 2024-08-06,15:37:57.000,219,11045776,-795,0,1722958676,12619.129805929995,247.7789633700013,54429.341179200004 2024-08-06,15:37:58.000,219,11045848,-795,0,1722958677,12619.00181604,247.76486511000257,54429.11060424 2024-08-06,15:37:59.000,219,11045754,-795,0,1722958678,12619.02202497,247.7296194599985,54429.36912768 2024-08-06,15:38:00.000,219,11045843,-795,0,1722958679,12618.947925559994,247.7296194599985,54429.29925648 2024-08-06,15:38:01.000,219,11045771,-795,0,1722958680,12618.89403507999,247.72257032999914,54429.3062436 2024-08-06,15:38:02.000,219,11045765,-795,0,1722958681,12618.846880909994,247.70847207000043,54429.20842392 2024-08-06,15:38:03.000,219,11045808,-795,0,1722958682,12618.739099949998,247.66617729000427,54429.11759136001 2024-08-06,15:38:04.000,219,11045810,-795,0,1722958683,12618.766045189994,247.71552119999978,54429.11759136001 2024-08-06,15:38:05.000,219,11045797,-795,0,1722958684,12618.867089839994,247.67322642000363,54429.25034664 2024-08-06,15:38:06.000,219,11045811,-795,0,1722958685,12618.887298769994,247.680275550003,54429.22938528 2024-08-06,15:38:07.000,219,11045842,-795,0,1722958686,12618.867089839994,247.67322642000363,54429.16650120001 2024-08-06,15:38:08.000,219,11045836,-795,0,1722958687,12618.819935669999,247.67322642000363,54429.06868152001 2024-08-06,15:38:09.000,219,11045864,-795,0,1722958688,12618.840144599999,247.75781598000322,54429.124578480005 2024-08-06,15:38:10.000,219,11045872,-795,0,1722958689,12618.867089839994,247.73666858999786,54429.13855272 2024-08-06,15:38:11.000,219,11045843,-795,0,1722958690,12618.867089839994,247.68732468000235,54429.18047544 2024-08-06,15:38:12.000,219,11045829,-795,0,1722958691,12618.826671979994,247.72257032999914,54429.08265576 2024-08-06,15:38:13.000,219,11045827,-795,0,1722958692,12618.813199359989,247.6591281600049,54429.13855272 2024-08-06,15:38:14.000,219,11045822,-795,0,1722958693,12618.867089839994,247.66617729000427,54429.20842392 2024-08-06,15:38:15.000,219,11045795,-795,0,1722958694,12618.792990429989,247.67322642000363,54429.11060424 2024-08-06,15:38:16.000,219,11045823,-795,0,1722958695,12618.792990429989,247.70142294000107,54429.08964288 2024-08-06,15:38:17.000,219,11045824,-795,0,1722958696,12618.732363639989,247.7296194599985,54429.10361712 2024-08-06,15:38:18.000,219,11045818,-795,0,1722958697,12618.705418399994,247.82125815000472,54428.94291336 2024-08-06,15:38:19.000,219,11045817,-795,0,1722958698,12618.671736849989,247.7437177200045,54428.92893912001 2024-08-06,15:38:20.000,219,11045812,-795,0,1722958699,12618.725627329994,247.82830728000408,54429.0616944 2024-08-06,15:38:21.000,219,11045844,-795,0,1722958700,12618.712154709989,247.84945467000216,54429.13855272 2024-08-06,15:38:22.000,219,11045813,-795,0,1722958701,12618.732363639989,247.93404423000175,54429.06868152001 2024-08-06,15:38:23.000,219,11045755,-795,0,1722958702,12618.685209469993,247.96928987999854,54428.970861839996 2024-08-06,15:38:24.000,219,11045778,-795,0,1722958703,12618.678473159998,248.0397811799994,54428.907977760005 2024-08-06,15:38:25.000,219,11045825,-795,0,1722958704,12618.698682089998,248.06797770000412,54428.96387472 2024-08-06,15:38:26.000,219,11045817,-795,0,1722958705,12618.725627329994,248.124370739999,54428.91496488 2024-08-06,15:38:27.000,219,11045848,-795,0,1722958706,12618.826671979994,248.13141986999835,54429.005797440004 2024-08-06,15:38:28.000,219,11045849,-795,0,1722958707,12618.806463049994,248.2371568200033,54428.96387472 2024-08-06,15:38:29.000,219,11045840,-795,0,1722958708,12618.867089839994,248.20896029999858,54429.01977168001 2024-08-06,15:38:30.000,219,11045849,-795,0,1722958709,12618.87382614999,248.29354985999817,54429.005797440004 2024-08-06,15:38:31.000,219,11045768,-795,0,1722958710,12618.94118925,248.2865007299988,54429.03374592 2024-08-06,15:38:32.000,219,11045838,-795,0,1722958711,12618.94118925,248.34994290000031,54429.005797440004 2024-08-06,15:38:33.000,219,11045810,-795,0,1722958712,12618.94118925,248.30764812000416,54429.0616944 2024-08-06,15:38:34.000,219,11045808,-795,0,1722958713,12618.887298769994,248.36404115999903,54428.907977760005 2024-08-06,15:38:35.000,219,11045796,-795,0,1722958714,12618.95466186999,248.34994290000031,54428.838106560004 2024-08-06,15:38:36.000,219,11045835,-795,0,1722958715,12619.008552349995,248.36404115999903,54428.98483608 2024-08-06,15:38:37.000,219,11045824,-795,0,1722958716,12618.880562459999,248.34289377000096,54428.621505840005 2024-08-06,15:38:38.000,219,11045825,-795,0,1722958717,12619.02202497,248.3005989900048,54428.85208080001 2024-08-06,15:38:39.000,219,11045839,-795,0,1722958718,12619.15675116999,248.25830421000137,54429.04772016001 2024-08-06,15:38:40.000,219,11045846,-795,0,1722958719,12619.190432719995,248.24420595000265,54428.96387472 2024-08-06,15:38:41.000,219,11045832,-795,0,1722958720,12619.271268439996,248.21600942999794,54428.98483608 2024-08-06,15:38:42.000,219,11045852,-795,0,1722958721,12619.291477369996,248.24420595000265,54428.91496488 2024-08-06,15:38:43.000,219,11045819,-795,0,1722958722,12619.385785710001,248.23010769000393,54428.88002928001 2024-08-06,15:38:44.000,219,11045813,-795,0,1722958723,12619.560929769992,248.23010769000393,54429.075668640005 2024-08-06,15:38:45.000,219,11045804,-795,0,1722958724,12619.661974419992,248.20191116999922,54429.11759136001 2024-08-06,15:38:46.000,219,11045830,-795,0,1722958725,12619.736073829998,248.20896029999858,54429.026758800006 2024-08-06,15:38:47.000,219,11045841,-795,0,1722958726,12619.830382169988,248.18076378000114,54428.98483608 2024-08-06,15:38:48.000,219,11045845,-795,0,1722958727,12619.870800029988,248.16666552000243,54428.96387472 2024-08-06,15:38:49.000,219,11045849,-795,0,1722958728,12619.917954199998,248.1525672600037,54429.026758800006 2024-08-06,15:38:50.000,219,11045808,-795,0,1722958729,12619.965108369994,248.16666552000243,54429.11759136001 2024-08-06,15:38:51.000,219,11045840,-795,0,1722958730,12620.05268039999,248.1525672600037,54429.10361712 2024-08-06,15:38:52.000,219,11045848,-795,0,1722958731,12620.045944089994,248.14551813000435,54429.03374592 2024-08-06,15:38:53.000,219,11045805,-795,0,1722958732,12620.099834569999,248.1525672600037,54429.13855272 2024-08-06,15:38:54.000,219,11045811,-795,0,1722958733,12620.1200435,248.15961639000307,54429.194449680006 2024-08-06,15:38:55.000,219,11045813,-795,0,1722958734,12620.146988739994,248.124370739999,54429.18047544 2024-08-06,15:38:56.000,219,11045857,-795,0,1722958735,12620.106570879994,248.14551813000435,54429.11759136001 2024-08-06,15:38:57.000,219,11045820,-795,0,1722958736,12620.11330718999,248.1525672600037,54429.04772016001 2024-08-06,15:38:58.000,219,11045853,-795,0,1722958737,12620.146988739994,248.15961639000307,54429.09663000001 2024-08-06,15:38:59.000,219,11045806,-795,0,1722958738,12620.146988739994,248.1525672600037,54429.14553984001 2024-08-06,15:39:00.000,219,11045821,-795,0,1722958739,12620.227824459995,248.06797770000412,54429.25733376 2024-08-06,15:39:01.000,219,11045850,-795,0,1722958740,12620.25476969999,248.04683030999877,54429.21541104001 2024-08-06,15:39:02.000,219,11045804,-795,0,1722958741,12620.33560541999,248.07502683000348,54429.341179200004 2024-08-06,15:39:03.000,219,11045778,-795,0,1722958742,12620.31539648999,248.05387943999813,54429.194449680006 2024-08-06,15:39:04.000,219,11045827,-795,0,1722958743,12620.429913759996,247.99748640000325,54429.22938528 2024-08-06,15:39:05.000,219,11045817,-795,0,1722958744,12620.490540549996,247.96224074999918,54429.18746256001 2024-08-06,15:39:06.000,219,11045837,-795,0,1722958745,12620.497276859991,247.9410933600011,54429.26432088001 2024-08-06,15:39:07.000,219,11045833,-795,0,1722958746,12620.490540549996,247.9058477100043,54429.23637240001 2024-08-06,15:39:08.000,219,11045804,-795,0,1722958747,12620.517485789991,247.87060206000024,54429.15951408 2024-08-06,15:39:09.000,219,11045830,-795,0,1722958748,12620.54443103,247.88470031999896,54429.173488320004 2024-08-06,15:39:10.000,219,11045833,-795,0,1722958749,12620.611794129996,247.85650380000152,54429.26432088001 2024-08-06,15:39:11.000,219,11045826,-795,0,1722958750,12620.584848890001,247.8776511899996,54429.33419208001 2024-08-06,15:39:12.000,219,11045815,-795,0,1722958751,12620.591585199996,247.9410933600011,54429.341179200004 2024-08-06,15:39:13.000,219,11045801,-795,0,1722958752,12620.564639960001,247.9763390099979,54429.22938528 2024-08-06,15:39:14.000,219,11045847,-795,0,1722958753,12620.598321509991,248.0256829200007,54429.25034664 2024-08-06,15:39:15.000,219,11045843,-795,0,1722958754,12620.605057820001,248.07502683000348,54429.243359520005 2024-08-06,15:39:16.000,219,11045843,-795,0,1722958755,12620.584848890001,248.17371465000178,54429.32021784 2024-08-06,15:39:17.000,219,11045839,-795,0,1722958756,12620.557903649991,248.19486203999986,54429.243359520005 2024-08-06,15:39:18.000,219,11045849,-795,0,1722958757,12620.50401317,248.29354985999817,54429.194449680006 2024-08-06,15:39:19.000,219,11045761,-795,0,1722958758,12620.551167339996,248.3358446400016,54429.26432088001 2024-08-06,15:39:20.000,219,11045824,-795,0,1722958759,12620.497276859991,248.41338507000182,54429.16650120001 2024-08-06,15:39:21.000,219,11045831,-795,0,1722958760,12620.470331619996,248.45567984999798,54429.23637240001 2024-08-06,15:39:22.000,219,11045855,-795,0,1722958761,12620.429913759996,248.55436767000356,54429.075668640005 2024-08-06,15:39:23.000,219,11045829,-795,0,1722958762,12620.42317745,248.63190810000378,54429.04772016001 2024-08-06,15:39:24.000,219,11045816,-795,0,1722958763,12620.45685899999,248.70239940000465,54429.04073304 2024-08-06,15:39:25.000,219,11045842,-795,0,1722958764,12620.5242221,248.73764505000145,54429.15951408 2024-08-06,15:39:26.000,219,11045814,-795,0,1722958765,12620.510749479996,248.7940380900036,54429.11759136001 2024-08-06,15:39:27.000,219,11045780,-795,0,1722958766,12620.470331619996,248.80813635000231,54429.04772016001 2024-08-06,15:39:28.000,219,11045821,-795,0,1722958767,12620.43665006999,248.85043112999847,54428.956887600005 2024-08-06,15:39:29.000,219,11045808,-795,0,1722958768,12620.45685899999,248.92092242999934,54429.08964288 2024-08-06,15:39:30.000,219,11045840,-795,0,1722958769,12620.48380424,248.9561680800034,54429.08964288 2024-08-06,15:39:31.000,219,11045789,-795,0,1722958770,12620.41644113999,248.9561680800034,54429.1315656 2024-08-06,15:39:32.000,219,11045803,-795,0,1722958771,12620.409704829995,248.9561680800034,54429.06868152001 2024-08-06,15:39:33.000,219,11045816,-795,0,1722958772,12620.47706792999,248.9914137300002,54429.054707280004 2024-08-06,15:39:34.000,219,11045820,-795,0,1722958773,12620.41644113999,249.01256111999828,54428.99881032001 2024-08-06,15:39:35.000,219,11045808,-795,0,1722958774,12620.48380424,249.02665938000428,54429.15951408 2024-08-06,15:39:36.000,219,11045826,-795,0,1722958775,12620.450122689996,249.08305241999915,54429.194449680006 2024-08-06,15:39:37.000,219,11045846,-795,0,1722958776,12620.409704829995,249.15354372000002,54429.14553984001 2024-08-06,15:39:38.000,219,11045840,-795,0,1722958777,12620.41644113999,249.1887893700041,54429.10361712 2024-08-06,15:39:39.000,219,11045834,-795,0,1722958778,12620.288451249995,249.31567370999983,54429.09663000001 2024-08-06,15:39:40.000,219,11045819,-795,0,1722958779,12620.38275959,249.35796849000326,54429.28528224001 2024-08-06,15:39:41.000,219,11045857,-795,0,1722958780,12620.37602327999,249.39321414000005,54429.222398160004 2024-08-06,15:39:42.000,219,11045843,-795,0,1722958781,12620.44338638,249.5130493500037,54429.38310192001 2024-08-06,15:39:43.000,219,11045800,-795,0,1722958782,12620.40296852,249.59058978000394,54429.390089040004 2024-08-06,15:39:44.000,219,11045815,-795,0,1722958783,12620.41644113999,249.7315723799984,54429.31323072001 2024-08-06,15:39:45.000,219,11045853,-795,0,1722958784,12620.328869109995,249.80206367999926,54429.29925648 2024-08-06,15:39:46.000,219,11045833,-795,0,1722958785,12620.31539648999,249.92894802000228,54429.243359520005 2024-08-06,15:39:47.000,219,11045779,-795,0,1722958786,12620.31539648999,250.03468496999994,54429.28528224001 2024-08-06,15:39:48.000,219,11045806,-795,0,1722958787,12620.33560541999,250.13337278999825,54429.34816632 2024-08-06,15:39:49.000,219,11045800,-795,0,1722958788,12620.36255066,250.23206061000383,54429.459960240005 2024-08-06,15:39:50.000,219,11045841,-795,0,1722958789,12620.34234173,250.3518958200002,54429.43899888 2024-08-06,15:39:51.000,219,11045738,-795,0,1722958790,12620.3221328,250.45763276999787,54429.47393448 2024-08-06,15:39:52.000,219,11045794,-795,0,1722958791,12620.28171494,250.5986153699996,54429.33419208001 2024-08-06,15:39:53.000,219,11045803,-795,0,1722958792,12620.288451249995,250.66910667000047,54429.38310192001 2024-08-06,15:39:54.000,219,11045825,-795,0,1722958793,12620.248033389995,250.78189275000477,54429.42502464 2024-08-06,15:39:55.000,219,11045858,-795,0,1722958794,12620.29518755999,250.87353144000372,54429.46694736 2024-08-06,15:39:56.000,219,11045826,-795,0,1722958795,12620.23456076999,251.02861230000417,54429.411050400005 2024-08-06,15:39:57.000,219,11045826,-795,0,1722958796,12620.20087922,251.09910359999776,54429.31323072001 2024-08-06,15:39:58.000,219,11045854,-795,0,1722958797,12620.24129708,251.23303707000014,54429.3761148 2024-08-06,15:39:59.000,219,11045785,-795,0,1722958798,12620.26150601,251.303528370001,54429.508870080004 2024-08-06,15:40:00.000,219,11045810,-795,0,1722958799,12620.19414290999,251.43746184000338,54429.45297312001 2024-08-06,15:40:01.000,219,11045861,-795,0,1722958800,12620.167197669994,251.52205140000297,54429.529831440006 2024-08-06,15:40:02.000,219,11045810,-795,0,1722958801,12620.09309825999,251.63483748,54429.43899888 2024-08-06,15:40:03.000,219,11045832,-795,0,1722958802,12620.09309825999,251.69123052000214,54429.43201176001 2024-08-06,15:40:04.000,219,11045827,-795,0,1722958803,12620.099834569999,251.83221312000387,54429.54380568 2024-08-06,15:40:05.000,219,11045824,-795,0,1722958804,12620.07288932999,251.86745877000067,54429.52284432001 2024-08-06,15:40:06.000,219,11045813,-795,0,1722958805,12620.005526229994,251.9590974599996,54429.50188296001 2024-08-06,15:40:07.000,219,11045730,-795,0,1722958806,12619.944899439994,251.98729398000432,54429.529831440006 2024-08-06,15:40:08.000,219,11045799,-795,0,1722958807,12619.938163129998,252.093030930002,54429.341179200004 2024-08-06,15:40:09.000,219,11045815,-795,0,1722958808,12619.931426819989,252.12122744999942,54429.43201176001 2024-08-06,15:40:10.000,219,11045817,-795,0,1722958809,12619.965108369994,252.18466962000093,54429.42502464 2024-08-06,15:40:11.000,219,11045813,-795,0,1722958810,12620.045944089994,252.19876787999965,54429.57175416001 2024-08-06,15:40:12.000,219,11045817,-795,0,1722958811,12620.14025243,252.24811179000244,54429.59970264001 2024-08-06,15:40:13.000,219,11045817,-795,0,1722958812,12620.24129708,252.27630830999988,54429.57175416001 2024-08-06,15:40:14.000,219,11045817,-795,0,1722958813,12620.288451249995,252.32565222000267,54429.529831440006 2024-08-06,15:40:15.000,219,11045800,-795,0,1722958814,12620.389495899995,252.34679961000074,54429.64861248001 2024-08-06,15:40:16.000,219,11045833,-795,0,1722958815,12620.43665006999,252.38204526000482,54429.557779920004 2024-08-06,15:40:17.000,219,11045811,-795,0,1722958816,12620.50401317,252.44548742999905,54429.68354808 2024-08-06,15:40:18.000,219,11045854,-795,0,1722958817,12620.47706792999,252.49483134000184,54429.578741280005 2024-08-06,15:40:19.000,219,11045836,-795,0,1722958818,12620.551167339996,252.4666348200044,54429.55079280001 2024-08-06,15:40:20.000,219,11045847,-795,0,1722958819,12620.605057820001,252.55827351000335,54429.7604064 2024-08-06,15:40:21.000,219,11045825,-715,0,1722958820,12620.638739369992,252.6499122000023,54429.844251840004 2024-08-06,15:40:22.000,219,11045864,-795,0,1722958821,12620.611794129996,252.7486000200006,54429.81630336001 2024-08-06,15:40:23.000,219,11045796,-755,0,1722958822,12620.537694719991,252.75564914999995,54429.75341928 2024-08-06,15:40:24.000,219,11045836,-795,0,1722958823,12620.470331619996,252.82614045000082,54429.8302776 2024-08-06,15:40:25.000,219,11045820,-795,0,1722958824,12620.44338638,252.88253349000297,54429.8302776 2024-08-06,15:40:26.000,219,11045832,-795,0,1722958825,12620.45685899999,252.96712305000256,54429.92111016 2024-08-06,15:40:27.000,219,11045801,-795,0,1722958826,12620.349078039995,253.03761435000342,54429.82329048 2024-08-06,15:40:28.000,219,11045855,-795,0,1722958827,12620.3221328,253.12925304000237,54429.87918744 2024-08-06,15:40:29.000,219,11045829,-795,0,1722958828,12620.33560541999,253.16449868999916,54429.963032880005 2024-08-06,15:40:30.000,219,11045823,-795,0,1722958829,12620.308660179995,253.2067934700026,54429.92809728 2024-08-06,15:40:31.000,219,11045758,-795,0,1722958830,12620.27497862999,253.19974434000324,54429.94905864 2024-08-06,15:40:32.000,219,11045809,-795,0,1722958831,12620.187406599995,253.2208917300013,54429.795342000005 2024-08-06,15:40:33.000,219,11045797,-795,0,1722958832,12620.19414290999,253.24908824999875,54429.746432160005 2024-08-06,15:40:34.000,219,11045797,-795,0,1722958833,12620.227824459995,253.24908824999875,54429.75341928 2024-08-06,15:40:35.000,219,11045811,-795,0,1722958834,12620.22108815,253.21384260000195,54429.77438064 2024-08-06,15:40:36.000,219,11045864,-795,0,1722958835,12620.20087922,253.24908824999875,54429.697522320006 2024-08-06,15:40:37.000,219,11045826,-795,0,1722958836,12620.25476969999,253.17154781999852,54429.73245792 2024-08-06,15:40:38.000,219,11045761,-795,0,1722958837,12620.26150601,253.16449868999916,54429.66957384001 2024-08-06,15:40:39.000,219,11045813,-795,0,1722958838,12620.23456076999,253.07990912999958,54429.529831440006 2024-08-06,15:40:40.000,219,11045779,-795,0,1722958839,12620.14025243,253.06581087000086,54429.43899888 2024-08-06,15:40:41.000,219,11045828,-795,0,1722958840,12620.19414290999,252.98827044000063,54429.49489584 2024-08-06,15:40:42.000,219,11045795,-795,0,1722958841,12620.13351611999,252.9600739200032,54429.32720496 2024-08-06,15:40:43.000,219,11045849,-795,0,1722958842,12620.106570879994,252.9107300100004,54429.292269360005 2024-08-06,15:40:44.000,219,11045802,-795,0,1722958843,12620.05268039999,252.86843523000425,54429.32021784 2024-08-06,15:40:45.000,219,11045838,-795,0,1722958844,12620.086361949994,252.8754843600036,54429.46694736 2024-08-06,15:40:46.000,219,11045855,-795,0,1722958845,12620.045944089994,252.90368088000105,54429.47393448 2024-08-06,15:40:47.000,219,11045820,-795,0,1722958846,12620.066153019994,252.90368088000105,54429.47393448 2024-08-06,15:40:48.000,219,11045813,-795,0,1722958847,12619.938163129998,252.93892652999784,54429.39707616 2024-08-06,15:40:49.000,219,11045831,-795,0,1722958848,12619.971844679989,252.91777913999977,54429.46694736 2024-08-06,15:40:50.000,219,11045803,-795,0,1722958849,12619.992053609989,252.93892652999784,54429.57175416001 2024-08-06,15:40:51.000,219,11045803,-795,0,1722958850,12620.018998849999,252.92482826999913,54429.64861248001 2024-08-06,15:40:52.000,219,11045856,-795,0,1722958851,12619.998789919999,252.95302479000384,54429.676560960004 2024-08-06,15:40:53.000,219,11045859,-795,0,1722958852,12620.018998849999,252.91777913999977,54429.71149656 2024-08-06,15:40:54.000,219,11045857,-795,0,1722958853,12620.079625639999,252.90368088000105,54429.83726472001 2024-08-06,15:40:55.000,219,11045810,-795,0,1722958854,12620.039207779999,252.88958262000233,54429.795342000005 2024-08-06,15:40:56.000,219,11045827,-795,0,1722958855,12620.005526229994,252.8754843600036,54429.85123896 2024-08-06,15:40:57.000,219,11045824,-795,0,1722958856,12620.045944089994,252.8613861000049,54429.64861248001 2024-08-06,15:40:58.000,219,11045818,-795,0,1722958857,12620.059416709999,252.84023870999954,54429.73944504001 2024-08-06,15:40:59.000,219,11045822,-795,0,1722958858,12620.039207779999,252.7626982799993,54429.71149656 2024-08-06,15:41:00.000,219,11045830,-795,0,1722958859,12620.05268039999,252.74155089000124,54429.725470800004 2024-08-06,15:41:01.000,219,11045832,-795,0,1722958860,12620.15372504999,252.64286307000293,54429.80232912 2024-08-06,15:41:02.000,219,11045837,-795,0,1722958861,12620.18067029,252.59351916000014,54429.80931624 2024-08-06,15:41:03.000,219,11045843,-795,0,1722958862,12620.23456076999,252.52302785999927,54429.844251840004 2024-08-06,15:41:04.000,219,11045859,-795,0,1722958863,12620.207615529995,252.5018804700012,54429.80931624 2024-08-06,15:41:05.000,219,11045837,-795,0,1722958864,12620.207615529995,252.43138917000033,54429.725470800004 2024-08-06,15:41:06.000,219,11045855,-795,0,1722958865,12620.207615529995,252.37499612999818,54429.66957384001 2024-08-06,15:41:07.000,219,11045832,-795,0,1722958866,12620.248033389995,252.34679961000074,54429.82329048 2024-08-06,15:41:08.000,219,11045862,-795,0,1722958867,12620.25476969999,252.3045048300046,54429.78136776 2024-08-06,15:41:09.000,219,11045836,-795,0,1722958868,12620.3221328,252.3045048300046,54429.77438064 2024-08-06,15:41:10.000,219,11045835,-795,0,1722958869,12620.328869109995,252.21991526999773,54429.85822608001 2024-08-06,15:41:11.000,219,11045846,-795,0,1722958870,12620.35581434999,252.18466962000093,54429.85123896 2024-08-06,15:41:12.000,219,11045828,-795,0,1722958871,12620.268242319995,252.14942397000414,54429.70450944 2024-08-06,15:41:13.000,219,11045800,-795,0,1722958872,12620.28171494,252.13532570999814,54429.73944504001 2024-08-06,15:41:14.000,219,11045832,-795,0,1722958873,12620.22108815,252.11417832000006,54429.627651120005 2024-08-06,15:41:15.000,219,11045829,-795,0,1722958874,12620.227824459995,252.10008006000135,54429.676560960004 2024-08-06,15:41:16.000,219,11045836,-795,0,1722958875,12620.20087922,252.07893267000327,54429.87220032 2024-08-06,15:41:17.000,219,11045865,-795,0,1722958876,12620.09309825999,252.02253963000112,54429.50188296001 2024-08-06,15:41:18.000,219,11045790,-795,0,1722958877,12620.106570879994,252.02253963000112,54429.71848368001 2024-08-06,15:41:19.000,219,11045840,-795,0,1722958878,12620.106570879994,251.98729398000432,54429.7604064 2024-08-06,15:41:20.000,219,11045831,-795,0,1722958879,12620.045944089994,252.01549050000176,54429.8302776 2024-08-06,15:41:21.000,219,11045826,-795,0,1722958880,12620.045944089994,252.00139224000304,54429.78835488001 2024-08-06,15:41:22.000,219,11045813,-795,0,1722958881,12619.992053609989,251.99434311000368,54429.66258672 2024-08-06,15:41:23.000,219,11045828,-795,0,1722958882,12619.924690509994,252.00139224000304,54429.66258672 2024-08-06,15:41:24.000,219,11045829,-675,0,1722958883,12619.931426819989,251.96614658999897,54429.80232912 2024-08-06,15:41:25.000,219,11045857,-795,0,1722958884,12619.931426819989,251.9802448499977,54429.81630336001 2024-08-06,15:41:26.000,219,11045823,-795,0,1722958885,12619.843854789993,251.99434311000368,54429.71149656 2024-08-06,15:41:27.000,219,11045811,-795,0,1722958886,12619.796700619998,251.98729398000432,54429.64162536 2024-08-06,15:41:28.000,219,11045869,-795,0,1722958887,12619.756282759998,251.9449992000009,54429.62066400001 2024-08-06,15:41:29.000,219,11045821,-795,0,1722958888,12619.722601209993,251.9449992000009,54429.627651120005 2024-08-06,15:41:30.000,219,11045844,-795,0,1722958889,12619.749546450003,251.95204833000025,54429.64861248001 2024-08-06,15:41:31.000,219,11045824,-795,0,1722958890,12619.702392279993,251.96614658999897,54429.71149656 2024-08-06,15:41:32.000,219,11045876,-795,0,1722958891,12619.635029179997,251.88155702999939,54429.60668976 2024-08-06,15:41:33.000,219,11045835,-795,0,1722958892,12619.661974419992,251.87450790000003,54429.62066400001 2024-08-06,15:41:34.000,219,11045777,-795,0,1722958893,12619.715864899998,251.83926225000323,54429.7604064 2024-08-06,15:41:35.000,219,11045762,-795,0,1722958894,12619.736073829998,251.88155702999939,54429.73245792 2024-08-06,15:41:36.000,219,11045807,-795,0,1722958895,12619.661974419992,251.83926225000323,54429.54380568 2024-08-06,15:41:37.000,219,11045805,-795,0,1722958896,12619.702392279993,251.8956552899981,54429.5857284 2024-08-06,15:41:38.000,219,11045838,-795,0,1722958897,12619.702392279993,251.8604096400013,54429.54380568 2024-08-06,15:41:39.000,219,11045814,-795,0,1722958898,12619.655238109997,251.9097535500041,54429.5857284 2024-08-06,15:41:40.000,219,11045826,-795,0,1722958899,12619.661974419992,251.95204833000025,54429.52284432001 2024-08-06,15:41:41.000,219,11045858,-795,0,1722958900,12619.682183349993,251.91680268000346,54429.48092160001 2024-08-06,15:41:42.000,219,11045857,-795,0,1722958901,12619.769755380003,251.9802448499977,54429.68354808 2024-08-06,15:41:43.000,219,11045795,-795,0,1722958902,12619.736073829998,252.03663788999984,54429.62066400001 2024-08-06,15:41:44.000,219,11045785,-795,0,1722958903,12619.695655969997,252.05778527999792,54429.48092160001 2024-08-06,15:41:45.000,219,11045747,-795,0,1722958904,12619.742810139993,252.093030930002,54429.56476704 2024-08-06,15:41:46.000,219,11045820,-795,0,1722958905,12619.783227999993,252.093030930002,54429.64162536 2024-08-06,15:41:47.000,219,11045859,-795,0,1722958906,12619.796700619998,252.11417832000006,54429.68354808 2024-08-06,15:41:48.000,219,11045832,-795,0,1722958907,12619.736073829998,252.17762049000157,54429.508870080004 2024-08-06,15:41:49.000,219,11045845,-795,0,1722958908,12619.803436929993,252.13532570999814,54429.6555996 2024-08-06,15:41:50.000,219,11045811,-795,0,1722958909,12619.884272649993,252.14942397000414,54429.69053520001 2024-08-06,15:41:51.000,219,11045776,-795,0,1722958910,12619.891008959989,252.17762049000157,54429.71149656 2024-08-06,15:41:52.000,219,11045832,-795,0,1722958911,12619.911217889989,252.1917187500003,54429.627651120005 2024-08-06,15:41:53.000,219,11045836,-795,0,1722958912,12619.897745269998,252.18466962000093,54429.5857284 2024-08-06,15:41:54.000,219,11045842,-795,0,1722958913,12619.931426819989,252.2551609200018,54429.59271552 2024-08-06,15:41:55.000,219,11045779,-795,0,1722958914,12620.018998849999,252.24811179000244,54429.66957384001 2024-08-06,15:41:56.000,219,11045829,-795,0,1722958915,12620.012262539989,252.2904065699986,54429.85123896 2024-08-06,15:41:57.000,219,11045847,-795,0,1722958916,12620.079625639999,252.26221005000116,54429.76739352001 2024-08-06,15:41:58.000,219,11045856,-795,0,1722958917,12620.059416709999,252.28335743999924,54429.697522320006 2024-08-06,15:41:59.000,219,11045801,-795,0,1722958918,12620.07288932999,252.28335743999924,54429.73245792 2024-08-06,15:42:00.000,219,11045836,-795,0,1722958919,12620.03247146999,252.3045048300046,54429.76739352001 2024-08-06,15:42:01.000,219,11045858,-795,0,1722958920,12620.066153019994,252.3045048300046,54429.81630336001 2024-08-06,15:42:02.000,219,11045844,-795,0,1722958921,12620.079625639999,252.28335743999924,54429.59970264001 2024-08-06,15:42:03.000,219,11045812,-795,0,1722958922,12620.13351611999,252.26925918000052,54429.746432160005 2024-08-06,15:42:04.000,219,11045848,-795,0,1722958923,12620.22108815,252.32565222000267,54429.81630336001 2024-08-06,15:42:05.000,219,11045838,-795,0,1722958924,12620.22108815,252.28335743999924,54429.88617456001 2024-08-06,15:42:06.000,219,11045872,-795,0,1722958925,12620.28171494,252.31155396000395,54429.8302776 2024-08-06,15:42:07.000,219,11045773,-795,0,1722958926,12620.22108815,252.27630830999988,54429.795342000005 2024-08-06,15:42:08.000,219,11045852,-795,0,1722958927,12620.19414290999,252.26925918000052,54429.66258672 2024-08-06,15:42:09.000,219,11045776,-795,0,1722958928,12620.28171494,252.28335743999924,54429.71149656 2024-08-06,15:42:10.000,219,11045842,-795,0,1722958929,12620.349078039995,252.3045048300046,54429.71848368001 2024-08-06,15:42:11.000,219,11045792,-795,0,1722958930,12620.3221328,252.24106266000308,54429.7604064 2024-08-06,15:42:12.000,219,11045811,-795,0,1722958931,12620.31539648999,252.24811179000244,54429.64861248001 2024-08-06,15:42:13.000,219,11045852,-795,0,1722958932,12620.38275959,252.27630830999988,54429.627651120005 2024-08-06,15:42:14.000,219,11045846,-795,0,1722958933,12620.429913759996,252.26925918000052,54429.66258672 2024-08-06,15:42:15.000,219,11045786,-795,0,1722958934,12620.41644113999,252.26925918000052,54429.71848368001 2024-08-06,15:42:16.000,219,11045808,-795,0,1722958935,12620.429913759996,252.23401353000372,54429.69053520001 2024-08-06,15:42:17.000,219,11045808,-795,0,1722958936,12620.41644113999,252.26221005000116,54429.56476704 2024-08-06,15:42:18.000,219,11045811,-795,0,1722958937,12620.490540549996,252.2551609200018,54429.66957384001 2024-08-06,15:42:19.000,219,11045865,-795,0,1722958938,12620.47706792999,252.26221005000116,54429.8302776 2024-08-06,15:42:20.000,219,11045815,-795,0,1722958939,12620.557903649991,252.27630830999988,54429.7604064 2024-08-06,15:42:21.000,219,11045826,-795,0,1722958940,12620.557903649991,252.24106266000308,54429.82329048 2024-08-06,15:42:22.000,219,11045828,-795,0,1722958941,12620.530958409996,252.21991526999773,54429.62066400001 2024-08-06,15:42:23.000,219,11045782,-795,0,1722958942,12620.618530439991,252.21991526999773,54429.81630336001 2024-08-06,15:42:24.000,219,11045865,-795,0,1722958943,12620.618530439991,252.22696440000436,54429.73245792 2024-08-06,15:42:25.000,219,11045810,-795,0,1722958944,12620.685893540001,252.21286613999837,54429.78835488001 2024-08-06,15:42:26.000,219,11045873,-795,0,1722958945,12620.699366159992,252.22696440000436,54429.676560960004 2024-08-06,15:42:27.000,219,11045775,-795,0,1722958946,12620.820619739992,252.1917187500003,54429.795342000005 2024-08-06,15:42:28.000,219,11045783,-795,0,1722958947,12620.901455459993,252.18466962000093,54429.71149656 2024-08-06,15:42:29.000,219,11045841,-795,0,1722958948,12620.921664389993,252.1705713600022,54429.81630336001 2024-08-06,15:42:30.000,219,11045809,-795,0,1722958949,12621.009236419988,252.19876787999965,54429.795342000005 2024-08-06,15:42:31.000,219,11045800,-795,0,1722958950,12621.049654279988,252.18466962000093,54429.80232912 2024-08-06,15:42:32.000,219,11045820,-795,0,1722958951,12621.096808449998,252.21991526999773,54429.73245792 2024-08-06,15:42:33.000,219,11045867,-795,0,1722958952,12621.096808449998,252.18466962000093,54429.6555996 2024-08-06,15:42:34.000,219,11045848,-755,0,1722958953,12621.090072139988,252.19876787999965,54429.68354808 2024-08-06,15:42:35.000,219,11045825,-795,0,1722958954,12621.184380479994,252.205817009999,54429.66957384001 2024-08-06,15:42:36.000,219,11045832,-795,0,1722958955,12621.278688819999,252.2551609200018,54429.795342000005 2024-08-06,15:42:37.000,219,11045853,-795,0,1722958956,12621.298897749999,252.23401353000372,54429.627651120005 2024-08-06,15:42:38.000,219,11045821,-795,0,1722958957,12621.37973347,252.22696440000436,54429.68354808 2024-08-06,15:42:39.000,219,11045831,-795,0,1722958958,12621.48077812,252.21286613999837,54429.746432160005 2024-08-06,15:42:40.000,219,11045846,-795,0,1722958959,12621.507723359995,252.23401353000372,54429.6555996 2024-08-06,15:42:41.000,219,11045832,-795,0,1722958960,12621.55487752999,252.21286613999837,54429.578741280005 2024-08-06,15:42:42.000,219,11045811,-795,0,1722958961,12621.56161384,252.24106266000308,54429.27829512 2024-08-06,15:42:43.000,219,11045868,-795,0,1722958962,12621.66265849,252.22696440000436,54429.31323072001 2024-08-06,15:42:44.000,219,11045827,-795,0,1722958963,12621.831066239996,252.28335743999924,54429.39707616 2024-08-06,15:42:45.000,219,11045837,-795,0,1722958964,12621.884956720001,252.32565222000267,54429.34816632 2024-08-06,15:42:46.000,219,11045809,-795,0,1722958965,12621.878220409992,252.36089786999946,54429.36912768 2024-08-06,15:42:47.000,219,11045799,-795,0,1722958966,12621.844538860001,252.37499612999818,54429.31323072001 2024-08-06,15:42:48.000,219,11045813,-795,0,1722958967,12621.817593619991,252.41024178000225,54429.3062436 2024-08-06,15:42:49.000,219,11045830,-795,0,1722958968,12621.736757899991,252.4666348200044,54429.411050400005 2024-08-06,15:42:50.000,219,11045850,-795,0,1722958969,12621.770439449996,252.4172909100016,54429.49489584 2024-08-06,15:42:51.000,219,11045857,-795,0,1722958970,12621.750230519996,252.36794699999882,54429.6555996 2024-08-06,15:42:52.000,219,11045816,-795,0,1722958971,12621.817593619991,252.4525365599984,54429.77438064 2024-08-06,15:42:53.000,219,11045814,-795,0,1722958972,12621.864747790001,252.42434004000097,54429.80232912 2024-08-06,15:42:54.000,219,11045842,-795,0,1722958973,12621.824329930001,252.39614352000353,54429.80931624 2024-08-06,15:42:55.000,219,11045832,-795,0,1722958974,12621.898429339992,252.4031926500029,54429.87220032 2024-08-06,15:42:56.000,219,11045801,-795,0,1722958975,12621.898429339992,252.4384382999997,54429.795342000005 2024-08-06,15:42:57.000,219,11045850,-795,0,1722958976,12621.804121000001,252.43138917000033,54429.59271552 2024-08-06,15:42:58.000,219,11045835,-795,0,1722958977,12621.864747790001,252.45958568999777,54429.76739352001 2024-08-06,15:42:59.000,219,11045863,-795,0,1722958978,12621.925374580002,252.4666348200044,54429.95604576001 2024-08-06,15:43:00.000,219,11045846,-795,0,1722958979,12621.898429339992,252.50892960000056,54429.94905864 2024-08-06,15:43:01.000,219,11045857,-795,0,1722958980,12621.905165650001,252.537126119998,54429.95604576001 2024-08-06,15:43:02.000,219,11045802,-795,0,1722958981,12621.891693029997,252.55827351000335,54429.82329048 2024-08-06,15:43:03.000,219,11045835,-795,0,1722958982,12621.905165650001,252.59351916000014,54429.83726472001 2024-08-06,15:43:04.000,219,11045830,-795,0,1722958983,12621.844538860001,252.6287648100042,54429.78136776 2024-08-06,15:43:05.000,219,11045784,-795,0,1722958984,12621.898429339992,252.65696133000165,54429.82329048 2024-08-06,15:43:06.000,219,11045843,-795,0,1722958985,12621.817593619991,252.67810871999973,54429.75341928 2024-08-06,15:43:07.000,219,11045822,-795,0,1722958986,12621.797384689991,252.6851578499991,54429.746432160005 2024-08-06,15:43:08.000,219,11045820,-795,0,1722958987,12621.74349421,252.72745263000252,54429.78136776 2024-08-06,15:43:09.000,219,11045834,-795,0,1722958988,12621.837802549991,252.74155089000124,54429.88617456001 2024-08-06,15:43:10.000,219,11045832,-795,0,1722958989,12621.831066239996,252.75564914999995,54429.85822608001 2024-08-06,15:43:11.000,219,11045827,-795,0,1722958990,12621.783912070001,252.77679653999803,54429.83726472001 2024-08-06,15:43:12.000,219,11045797,-795,0,1722958991,12621.709812659996,252.78384567000467,54429.7604064 2024-08-06,15:43:13.000,219,11045784,-795,0,1722958992,12621.736757899991,252.75564914999995,54429.83726472001 2024-08-06,15:43:14.000,219,11045810,-795,0,1722958993,12621.70307635,252.74155089000124,54429.80931624 2024-08-06,15:43:15.000,219,11045820,-795,0,1722958994,12621.770439449996,252.76974740999867,54429.85822608001 2024-08-06,15:43:16.000,219,11045844,-795,0,1722958995,12621.750230519996,252.79089480000403,54429.893161680004 2024-08-06,15:43:17.000,219,11045823,-795,0,1722958996,12621.756966829991,252.7626982799993,54429.80931624 2024-08-06,15:43:18.000,219,11045831,-795,0,1722958997,12621.810857309996,252.78384567000467,54429.83726472001 2024-08-06,15:43:19.000,219,11045792,-795,0,1722958998,12621.837802549991,252.74155089000124,54429.94207152 2024-08-06,15:43:20.000,219,11045845,-795,0,1722958999,12621.797384689991,252.78384567000467,54429.90713592001 2024-08-06,15:43:21.000,219,11045815,-795,0,1722959000,12621.824329930001,252.77679653999803,54429.93508440001 2024-08-06,15:43:22.000,219,11045841,-795,0,1722959001,12621.797384689991,252.78384567000467,54429.8302776 2024-08-06,15:43:23.000,219,11045854,-795,0,1722959002,12621.770439449996,252.76974740999867,54429.81630336001 2024-08-06,15:43:24.000,219,11045816,-795,0,1722959003,12621.824329930001,252.81909132000146,54429.85822608001 2024-08-06,15:43:25.000,219,11045815,-795,0,1722959004,12621.918638269992,252.84023870999954,54430.10277528001 2024-08-06,15:43:26.000,219,11045820,-795,0,1722959005,12621.898429339992,252.88253349000297,54430.060852560004 2024-08-06,15:43:27.000,219,11045838,-795,0,1722959006,12621.952319819997,252.84023870999954,54429.97700712 2024-08-06,15:43:28.000,219,11045832,-795,0,1722959007,12621.884956720001,252.86843523000425,54429.95604576001 2024-08-06,15:43:29.000,219,11045814,-795,0,1722959008,12621.918638269992,252.84023870999954,54429.94905864 2024-08-06,15:43:30.000,219,11045822,-795,0,1722959009,12621.871484099996,252.83318958000018,54429.8302776 2024-08-06,15:43:31.000,219,11045815,-795,0,1722959010,12621.932110889997,252.8754843600036,54429.99098136 2024-08-06,15:43:32.000,219,11045851,-795,0,1722959011,12621.952319819997,252.8754843600036,54430.05386544001 2024-08-06,15:43:33.000,219,11045820,-795,0,1722959012,12621.952319819997,252.88958262000233,54430.179633600004 2024-08-06,15:43:34.000,219,11045816,-795,0,1722959013,12621.918638269992,252.8966317500017,54430.12373664001 2024-08-06,15:43:35.000,219,11045857,-795,0,1722959014,12621.878220409992,252.88253349000297,54429.99796848 2024-08-06,15:43:36.000,219,11045874,-795,0,1722959015,12621.918638269992,252.92482826999913,54430.15168512001 2024-08-06,15:43:37.000,219,11045821,-795,0,1722959016,12621.905165650001,252.9107300100004,54430.08880104 2024-08-06,15:43:38.000,219,11045824,-795,0,1722959017,12621.871484099996,252.9600739200032,54430.11674952 2024-08-06,15:43:39.000,219,11045844,-795,0,1722959018,12621.884956720001,252.94597566000448,54430.11674952 2024-08-06,15:43:40.000,219,11045835,-795,0,1722959019,12621.878220409992,253.0094178299987,54430.144698 2024-08-06,15:43:41.000,219,11045795,-795,0,1722959020,12621.918638269992,252.98122131000127,54430.249504800006 2024-08-06,15:43:42.000,219,11045836,-795,0,1722959021,12621.844538860001,252.98827044000063,54430.27745328 2024-08-06,15:43:43.000,219,11045834,-795,0,1722959022,12621.76370314,253.03056522000406,54430.032904080006 2024-08-06,15:43:44.000,219,11045787,-795,0,1722959023,12621.864747790001,252.96712305000256,54430.130723760005 2024-08-06,15:43:45.000,219,11045875,-795,0,1722959024,12621.905165650001,252.98122131000127,54430.179633600004 2024-08-06,15:43:46.000,219,11045836,-795,0,1722959025,12621.911901959997,252.91777913999977,54430.20758208 2024-08-06,15:43:47.000,219,11045878,-795,0,1722959026,12621.871484099996,252.8966317500017,54430.200594960006 2024-08-06,15:43:48.000,219,11045834,-795,0,1722959027,12621.844538860001,252.9107300100004,54430.200594960006 2024-08-06,15:43:49.000,219,11045820,-795,0,1722959028,12621.905165650001,252.85433696999826,54430.200594960006 2024-08-06,15:43:50.000,219,11045878,-795,0,1722959029,12621.965792440002,252.79794393000338,54430.31238888 2024-08-06,15:43:51.000,219,11045825,-795,0,1722959030,12621.972528749997,252.79794393000338,54430.16565936 2024-08-06,15:43:52.000,219,11045832,-795,0,1722959031,12621.979265059992,252.77679653999803,54430.228543440004 2024-08-06,15:43:53.000,219,11045815,-795,0,1722959032,12621.965792440002,252.76974740999867,54430.228543440004 2024-08-06,15:43:54.000,219,11045832,-795,0,1722959033,12621.918638269992,252.70630524000444,54430.16565936 2024-08-06,15:43:55.000,219,11045823,-795,0,1722959034,12621.999473989992,252.67810871999973,54430.22155632001 2024-08-06,15:43:56.000,219,11045866,-795,0,1722959035,12621.986001370002,252.67810871999973,54430.32636312 2024-08-06,15:43:57.000,219,11045794,-795,0,1722959036,12621.986001370002,252.69220697999845,54430.22155632001 2024-08-06,15:43:58.000,219,11045827,-795,0,1722959037,12622.006210300002,252.67105959000037,54430.19360784001 2024-08-06,15:43:59.000,219,11045811,-795,0,1722959038,12622.033155539997,252.65696133000165,54430.20758208 2024-08-06,15:44:00.000,219,11045802,-795,0,1722959039,12622.026419230002,252.65696133000165,54430.179633600004 2024-08-06,15:44:01.000,219,11045810,-795,0,1722959040,12622.019682919992,252.67105959000037,54430.200594960006 2024-08-06,15:44:02.000,219,11045811,-795,0,1722959041,12621.979265059992,252.65696133000165,54430.10277528001 2024-08-06,15:44:03.000,219,11045830,-795,0,1722959042,12621.938847199992,252.6992561099978,54430.130723760005 2024-08-06,15:44:04.000,219,11045810,-795,0,1722959043,12622.006210300002,252.664010460001,54430.26347904 2024-08-06,15:44:05.000,219,11045838,-795,0,1722959044,12622.033155539997,252.59351916000014,54430.26347904 2024-08-06,15:44:06.000,219,11045841,-795,0,1722959045,12622.012946609997,252.6287648100042,54430.30540176 2024-08-06,15:44:07.000,219,11045805,-795,0,1722959046,12622.006210300002,252.69220697999845,54430.22155632001 2024-08-06,15:44:08.000,219,11045841,-795,0,1722959047,12621.945583510002,252.70630524000444,54430.15168512001 2024-08-06,15:44:09.000,219,11045786,-795,0,1722959048,12621.972528749997,252.70630524000444,54430.13771088 2024-08-06,15:44:10.000,219,11045822,-795,0,1722959049,12622.046628160002,252.69220697999845,54430.228543440004 2024-08-06,15:44:11.000,219,11045873,-795,0,1722959050,12622.006210300002,252.7486000200006,54430.24251768001 2024-08-06,15:44:12.000,219,11045801,-795,0,1722959051,12621.986001370002,252.73450176000188,54430.18662072 2024-08-06,15:44:13.000,219,11045814,-795,0,1722959052,12622.053364469997,252.76974740999867,54430.08880104 2024-08-06,15:44:14.000,219,11045841,-795,0,1722959053,12622.087046020002,252.78384567000467,54430.2844404 2024-08-06,15:44:15.000,219,11045780,-795,0,1722959054,12622.026419230002,252.79794393000338,54430.27745328 2024-08-06,15:44:16.000,219,11045858,-795,0,1722959055,12622.012946609997,252.83318958000018,54430.179633600004 2024-08-06,15:44:17.000,219,11045862,-795,0,1722959056,12622.026419230002,252.84023870999954,54430.18662072 2024-08-06,15:44:18.000,219,11045828,-795,0,1722959057,12622.033155539997,252.84023870999954,54430.130723760005 2024-08-06,15:44:19.000,219,11045847,-795,0,1722959058,12622.006210300002,252.8613861000049,54430.1097624 2024-08-06,15:44:20.000,219,11045844,-795,0,1722959059,12622.080309709992,252.90368088000105,54430.200594960006 2024-08-06,15:44:21.000,219,11045792,-795,0,1722959060,12622.046628160002,252.88958262000233,54430.1097624 2024-08-06,15:44:22.000,219,11045811,-795,0,1722959061,12622.147672810002,252.8966317500017,54430.144698 2024-08-06,15:44:23.000,219,11045727,-795,0,1722959062,12622.127463880002,252.90368088000105,54430.11674952 2024-08-06,15:44:24.000,219,11045779,-795,0,1722959063,12622.208299600003,252.93187739999848,54430.179633600004 2024-08-06,15:44:25.000,219,11045826,-795,0,1722959064,12622.208299600003,252.88958262000233,54430.27046616001 2024-08-06,15:44:26.000,219,11045844,-795,0,1722959065,12622.248717459988,252.88958262000233,54430.17264648001 2024-08-06,15:44:27.000,219,11045828,-795,0,1722959066,12622.255453769998,252.9107300100004,54430.09578816 2024-08-06,15:44:28.000,219,11045808,-795,0,1722959067,12622.309344249988,252.90368088000105,54430.11674952 2024-08-06,15:44:29.000,219,11045847,-795,0,1722959068,12622.423861519994,252.8613861000049,54430.38226008 2024-08-06,15:44:30.000,219,11045842,-795,0,1722959069,12622.504697239994,252.8472878399989,54430.31937600001 2024-08-06,15:44:31.000,219,11045796,-795,0,1722959070,12622.55185140999,252.83318958000018,54430.298414640005 2024-08-06,15:44:32.000,219,11045842,-795,0,1722959071,12622.57879665,252.85433696999826,54430.17264648001 2024-08-06,15:44:33.000,219,11045880,-795,0,1722959072,12622.585532959994,252.8613861000049,54430.2145692 2024-08-06,15:44:34.000,219,11045849,-755,0,1722959073,12622.686577609995,252.81909132000146,54430.179633600004 2024-08-06,15:44:35.000,219,11045845,-795,0,1722959074,12622.73373177999,252.78384567000467,54430.31937600001 2024-08-06,15:44:36.000,219,11045854,-795,0,1722959075,12622.81456749999,252.79794393000338,54430.38226008 2024-08-06,15:44:37.000,219,11045875,-795,0,1722959076,12622.807831189995,252.77679653999803,54430.34033736001 2024-08-06,15:44:38.000,219,11045845,-795,0,1722959077,12622.90213953,252.77679653999803,54430.3543116 2024-08-06,15:44:39.000,219,11045750,-795,0,1722959078,12622.908875839996,252.77679653999803,54430.33335024 2024-08-06,15:44:40.000,219,11045834,-795,0,1722959079,12622.8819306,252.77679653999803,54430.25649192 2024-08-06,15:44:41.000,219,11045827,-795,0,1722959080,12622.935821079991,252.78384567000467,54430.27745328 2024-08-06,15:44:42.000,219,11045837,-795,0,1722959081,12623.009920489996,252.79089480000403,54430.48007976 2024-08-06,15:44:43.000,219,11045864,-795,0,1722959082,12623.016656799991,252.77679653999803,54430.40322144 2024-08-06,15:44:44.000,219,11045817,-795,0,1722959083,12622.96276632,252.77679653999803,54430.16565936 2024-08-06,15:44:45.000,219,11045843,-795,0,1722959084,12623.050338349996,252.7626982799993,54430.40322144 2024-08-06,15:44:46.000,219,11045824,-795,0,1722959085,12623.057074659991,252.79794393000338,54430.31238888 2024-08-06,15:44:47.000,219,11045787,-795,0,1722959086,12623.097492519992,252.8120421900021,54430.50104112 2024-08-06,15:44:48.000,219,11045794,-795,0,1722959087,12623.050338349996,252.81909132000146,54430.396234320004 2024-08-06,15:44:49.000,219,11045799,-795,0,1722959088,12623.110965139997,252.79089480000403,54430.37527296 2024-08-06,15:44:50.000,219,11045831,-795,0,1722959089,12623.131174069997,252.81909132000146,54430.30540176 2024-08-06,15:44:51.000,219,11045811,-795,0,1722959090,12623.198537169992,252.77679653999803,54430.43815704001 2024-08-06,15:44:52.000,219,11045837,-795,0,1722959091,12623.205273480002,252.7486000200006,54430.47309264 2024-08-06,15:44:53.000,219,11045816,-795,0,1722959092,12623.272636579997,252.79089480000403,54430.45911840001 2024-08-06,15:44:54.000,219,11045822,-795,0,1722959093,12623.272636579997,252.77679653999803,54430.4241828 2024-08-06,15:44:55.000,219,11045763,-795,0,1722959094,12623.299581819992,252.78384567000467,54430.4241828 2024-08-06,15:44:56.000,219,11045868,-795,0,1722959095,12623.326527060002,252.78384567000467,54430.44514416 2024-08-06,15:44:57.000,219,11045818,-795,0,1722959096,12623.313054439997,252.75564914999995,54430.33335024 2024-08-06,15:44:58.000,219,11045813,-795,0,1722959097,12623.400626469993,252.7626982799993,54430.347324480004 2024-08-06,15:44:59.000,219,11045819,-795,0,1722959098,12623.414099089998,252.76974740999867,54430.32636312 2024-08-06,15:45:00.000,219,11045824,-795,0,1722959099,12623.515143739998,252.75564914999995,54430.50104112 2024-08-06,15:45:01.000,219,11045821,-795,0,1722959100,12623.595979459998,252.72745263000252,54430.52898960001 2024-08-06,15:45:02.000,219,11045828,-795,0,1722959101,12623.616188389999,252.7133543700038,54430.52200248 2024-08-06,15:45:03.000,219,11045801,-795,0,1722959102,12623.616188389999,252.72040350000316,54430.44514416 2024-08-06,15:45:04.000,219,11045800,-795,0,1722959103,12623.609452079989,252.75564914999995,54430.33335024 2024-08-06,15:45:05.000,219,11045815,-795,0,1722959104,12623.717233039999,252.7626982799993,54430.48706688001 2024-08-06,15:45:06.000,219,11045828,-795,0,1722959105,12623.77112351999,252.72040350000316,54430.466105520005 2024-08-06,15:45:07.000,219,11045838,-795,0,1722959106,12623.77112351999,252.7133543700038,54430.52898960001 2024-08-06,15:45:08.000,219,11045859,-795,0,1722959107,12623.83175030999,252.7133543700038,54430.44514416 2024-08-06,15:45:09.000,219,11045843,-795,0,1722959108,12623.845222929995,252.67810871999973,54430.50802824001 2024-08-06,15:45:10.000,219,11045821,-795,0,1722959109,12623.885640789995,252.67810871999973,54430.59187368 2024-08-06,15:45:11.000,219,11045807,-715,0,1722959110,12623.91932234,252.67810871999973,54430.55693808001 2024-08-06,15:45:12.000,219,11045793,-795,0,1722959111,12623.89237709999,252.7133543700038,54430.52200248 2024-08-06,15:45:13.000,219,11045798,-795,0,1722959112,12623.85195923999,252.6851578499991,54430.47309264 2024-08-06,15:45:14.000,219,11045858,-795,0,1722959113,12623.89237709999,252.6992561099978,54430.417195680006 2024-08-06,15:45:15.000,219,11045791,-795,0,1722959114,12623.93953127,252.70630524000444,54430.55693808001 2024-08-06,15:45:16.000,219,11045869,-795,0,1722959115,12623.946267579995,252.6992561099978,54430.633796400005 2024-08-06,15:45:17.000,219,11045820,-795,0,1722959116,12623.97321281999,252.6992561099978,54430.5988608 2024-08-06,15:45:18.000,219,11045871,-795,0,1722959117,12623.946267579995,252.69220697999845,54430.50802824001 2024-08-06,15:45:19.000,219,11045798,-795,0,1722959118,12624.01363067999,252.65696133000165,54430.61982216 2024-08-06,15:45:20.000,219,11045815,-795,0,1722959119,12623.99342174999,252.63581394000357,54430.57789944001 2024-08-06,15:45:21.000,219,11045816,-795,0,1722959120,12623.9597402,252.6499122000023,54430.55693808001 2024-08-06,15:45:22.000,219,11045822,-795,0,1722959121,12623.91258602999,252.67105959000037,54430.43116992 2024-08-06,15:45:23.000,219,11045813,-795,0,1722959122,12623.97994913,252.6005682899995,54430.44514416 2024-08-06,15:45:24.000,219,11045815,-795,0,1722959123,12624.04057592,252.58647003000078,54430.57789944001 2024-08-06,15:45:25.000,219,11045834,-795,0,1722959124,12624.11467532999,252.57237177000206,54430.61982216 2024-08-06,15:45:26.000,219,11045797,-795,0,1722959125,12624.107939019996,252.57942090000142,54430.60584792001 2024-08-06,15:45:27.000,219,11045828,-795,0,1722959126,12624.07425746999,252.53007698999863,54430.43116992 2024-08-06,15:45:28.000,219,11045804,-795,0,1722959127,12624.06078485,252.53007698999863,54430.43116992 2024-08-06,15:45:29.000,219,11045798,-795,0,1722959128,12624.11467532999,252.51597872999992,54430.52200248 2024-08-06,15:45:30.000,219,11045841,-795,0,1722959129,12624.04057592,252.50892960000056,54430.31238888 2024-08-06,15:45:31.000,219,11045837,-795,0,1722959130,12624.188774739996,252.4666348200044,54430.52200248 2024-08-06,15:45:32.000,219,11045813,-795,0,1722959131,12624.168565809996,252.47368395000376,54430.59187368 2024-08-06,15:45:33.000,219,11045841,-795,0,1722959132,12624.208983669996,252.47368395000376,54430.55693808001 2024-08-06,15:45:34.000,219,11045815,-795,0,1722959133,12624.215719979991,252.4525365599984,54430.48706688001 2024-08-06,15:45:35.000,219,11045732,-795,0,1722959134,12624.262874150001,252.44548742999905,54430.54995096 2024-08-06,15:45:36.000,219,11045826,-795,0,1722959135,12624.222456290001,252.4525365599984,54430.57789944001 2024-08-06,15:45:37.000,219,11045813,-795,0,1722959136,12624.215719979991,252.48073308000312,54430.5988608 2024-08-06,15:45:38.000,219,11045825,-795,0,1722959137,12624.188774739996,252.48778221000248,54430.515015360004 2024-08-06,15:45:39.000,219,11045798,-795,0,1722959138,12624.215719979991,252.4525365599984,54430.535976720006 2024-08-06,15:45:40.000,219,11045847,-795,0,1722959139,12624.222456290001,252.43138917000033,54430.515015360004 2024-08-06,15:45:41.000,219,11045833,-795,0,1722959140,12624.303292010001,252.4031926500029,54430.65475776001 2024-08-06,15:45:42.000,219,11045871,-795,0,1722959141,12624.269610459996,252.4031926500029,54430.61982216 2024-08-06,15:45:43.000,219,11045783,-795,0,1722959142,12624.269610459996,252.42434004000097,54430.59187368 2024-08-06,15:45:44.000,219,11045825,-795,0,1722959143,12624.18203843,252.42434004000097,54430.40322144 2024-08-06,15:45:45.000,219,11045817,-795,0,1722959144,12624.11467532999,252.36794699999882,54430.249504800006 2024-08-06,15:45:46.000,219,11045768,-795,0,1722959145,12624.14162057,252.36794699999882,54430.25649192 2024-08-06,15:45:47.000,219,11045813,-795,0,1722959146,12624.08099378,252.4172909100016,54430.07482680001 2024-08-06,15:45:48.000,219,11045835,-795,0,1722959147,12624.195511049991,252.36794699999882,54430.30540176 2024-08-06,15:45:49.000,219,11045780,-795,0,1722959148,12624.283083080001,252.3538487400001,54430.47309264 2024-08-06,15:45:50.000,219,11045838,-795,0,1722959149,12624.249401529996,252.3186030900033,54430.48007976 2024-08-06,15:45:51.000,219,11045831,-795,0,1722959150,12624.235928909991,252.3045048300046,54430.43116992 2024-08-06,15:45:52.000,219,11045838,-795,0,1722959151,12624.215719979991,252.29745569999795,54430.417195680006 2024-08-06,15:45:53.000,219,11045809,-795,0,1722959152,12624.208983669996,252.28335743999924,54430.38924720001 2024-08-06,15:45:54.000,219,11045804,-795,0,1722959153,12624.188774739996,252.26221005000116,54430.32636312 2024-08-06,15:45:55.000,219,11045823,-795,0,1722959154,12624.235928909991,252.2551609200018,54430.45911840001 2024-08-06,15:45:56.000,219,11045828,-795,0,1722959155,12624.202247360001,252.24106266000308,54430.48706688001 2024-08-06,15:45:57.000,219,11045871,-795,0,1722959156,12624.1618295,252.23401353000372,54430.45213128 2024-08-06,15:45:58.000,219,11045821,-795,0,1722959157,12624.10120271,252.23401353000372,54430.40322144 2024-08-06,15:45:59.000,219,11045795,-795,0,1722959158,12624.195511049991,252.26925918000052,54430.44514416 2024-08-06,15:46:00.000,219,11045856,-795,0,1722959159,12624.1618295,252.21286613999837,54430.417195680006 2024-08-06,15:46:01.000,219,11045832,-795,0,1722959160,12624.18203843,252.19876787999965,54430.43815704001 2024-08-06,15:46:02.000,219,11045817,-795,0,1722959161,12624.06078485,252.24811179000244,54430.31238888 2024-08-06,15:46:03.000,219,11045871,-795,0,1722959162,12624.08099378,252.21286613999837,54430.25649192 2024-08-06,15:46:04.000,219,11045831,-795,0,1722959163,12624.14162057,252.23401353000372,54430.3543116 2024-08-06,15:46:05.000,219,11045796,-795,0,1722959164,12624.148356879996,252.24106266000308,54430.368285840006 2024-08-06,15:46:06.000,219,11045850,-795,0,1722959165,12624.134884259991,252.24811179000244,54430.32636312 2024-08-06,15:46:07.000,219,11045817,-795,0,1722959166,12624.05404853999,252.24106266000308,54430.26347904 2024-08-06,15:46:08.000,219,11045813,-795,0,1722959167,12623.99342174999,252.2551609200018,54430.22155632001 2024-08-06,15:46:09.000,219,11045781,-795,0,1722959168,12624.067521159996,252.24811179000244,54430.26347904 2024-08-06,15:46:10.000,219,11045865,-795,0,1722959169,12624.06078485,252.23401353000372,54430.31937600001 2024-08-06,15:46:11.000,219,11045820,-795,0,1722959170,12624.05404853999,252.26221005000116,54430.38226008 2024-08-06,15:46:12.000,219,11045824,-795,0,1722959171,12623.986685439995,252.24811179000244,54430.368285840006 2024-08-06,15:46:13.000,219,11045822,-795,0,1722959172,12623.97994913,252.23401353000372,54430.347324480004 2024-08-06,15:46:14.000,219,11045828,-795,0,1722959173,12624.027103299995,252.21991526999773,54430.4241828 2024-08-06,15:46:15.000,219,11045777,-795,0,1722959174,12624.00015806,252.22696440000436,54430.34033736001 2024-08-06,15:46:16.000,219,11045829,-795,0,1722959175,12623.93279495999,252.24811179000244,54430.27046616001 2024-08-06,15:46:17.000,219,11045801,-795,0,1722959176,12623.825013999995,252.24106266000308,54430.10277528001 2024-08-06,15:46:18.000,219,11045841,-795,0,1722959177,12623.926058649995,252.22696440000436,54430.11674952 2024-08-06,15:46:19.000,219,11045793,-795,0,1722959178,12623.926058649995,252.22696440000436,54430.31937600001 2024-08-06,15:46:20.000,219,11045816,-795,0,1722959179,12623.91258602999,252.21991526999773,54430.25649192 2024-08-06,15:46:21.000,219,11045841,-795,0,1722959180,12623.77112351999,252.23401353000372,54430.081813920006 2024-08-06,15:46:22.000,219,11045830,-795,0,1722959181,12623.77112351999,252.1917187500003,54430.15168512001 2024-08-06,15:46:23.000,219,11045800,-795,0,1722959182,12623.784596139994,252.21991526999773,54430.200594960006 2024-08-06,15:46:24.000,219,11045770,-795,0,1722959183,12623.7576509,252.21286613999837,54430.1097624 2024-08-06,15:46:25.000,219,11045862,-795,0,1722959184,12623.71049672999,252.21991526999773,54430.13771088 2024-08-06,15:46:26.000,219,11045835,-795,0,1722959185,12623.683551489994,252.1705713600022,54430.09578816 2024-08-06,15:46:27.000,219,11045827,-795,0,1722959186,12623.595979459998,252.1917187500003,54429.95604576001 2024-08-06,15:46:28.000,219,11045786,-795,0,1722959187,12623.589243149989,252.1705713600022,54430.04687832 2024-08-06,15:46:29.000,219,11045831,-795,0,1722959188,12623.616188389999,252.19876787999965,54430.10277528001 2024-08-06,15:46:30.000,219,11045830,-795,0,1722959189,12623.629661009989,252.21286613999837,54430.05386544001 2024-08-06,15:46:31.000,219,11045769,-795,0,1722959190,12623.569034219989,252.22696440000436,54429.94905864 2024-08-06,15:46:32.000,219,11045774,-795,0,1722959191,12623.555561599998,252.21991526999773,54429.71848368001 2024-08-06,15:46:33.000,219,11045729,-795,0,1722959192,12623.595979459998,252.18466962000093,54429.71149656 2024-08-06,15:46:34.000,219,11045827,-795,0,1722959193,12623.676815179999,252.14942397000414,54429.78136776 2024-08-06,15:46:35.000,219,11045832,-795,0,1722959194,12623.643133629994,252.0084413700024,54429.78136776 2024-08-06,15:46:36.000,219,11045860,-795,0,1722959195,12623.535352669998,252.02958876000048,54429.71848368001 2024-08-06,15:46:37.000,219,11045832,-795,0,1722959196,12623.441044329993,252.03663788999984,54429.66258672 2024-08-06,15:46:38.000,219,11045830,-795,0,1722959197,12623.420835399993,252.00139224000304,54429.82329048 2024-08-06,15:46:39.000,219,11045750,-795,0,1722959198,12623.393890159998,252.0084413700024,54429.87918744 2024-08-06,15:46:40.000,219,11045782,-795,0,1722959199,12623.393890159998,252.05073614999856,54429.88617456001 2024-08-06,15:46:41.000,219,11045843,-795,0,1722959200,12623.333263369997,252.07893267000327,54429.95604576001 2024-08-06,15:46:42.000,219,11045807,-795,0,1722959201,12623.292845509997,252.08598180000263,54429.844251840004 2024-08-06,15:46:43.000,219,11045797,-795,0,1722959202,12623.205273480002,252.0718835400039,54429.83726472001 2024-08-06,15:46:44.000,219,11045828,-795,0,1722959203,12623.259163959992,252.05073614999856,54429.93508440001 2024-08-06,15:46:45.000,219,11045813,-795,0,1722959204,12623.265900270002,252.01549050000176,54429.97700712 2024-08-06,15:46:46.000,219,11045765,-795,0,1722959205,12623.171591929997,252.0084413700024,54429.9001488 2024-08-06,15:46:48.000,219,11045820,-795,0,1722959207,12623.178328239992,251.9449992000009,54429.87918744 2024-08-06,15:46:49.000,219,11045807,-795,0,1722959208,12623.158119309992,251.93795007000153,54429.85822608001 2024-08-06,15:46:50.000,219,11045816,-795,0,1722959209,12623.117701449992,251.93090094000218,54429.865213200006 2024-08-06,15:46:51.000,219,11045808,-795,0,1722959210,12623.016656799991,251.93090094000218,54429.81630336001 2024-08-06,15:46:52.000,219,11045793,-795,0,1722959211,12623.009920489996,251.93795007000153,54429.8302776 2024-08-06,15:46:53.000,219,11045839,-795,0,1722959212,12622.976238939991,251.93795007000153,54429.795342000005 2024-08-06,15:46:54.000,219,11045844,-795,0,1722959213,12622.94255739,251.95204833000025,54429.76739352001 2024-08-06,15:46:55.000,219,11045759,-795,0,1722959214,12622.848249049996,251.98729398000432,54429.71149656 2024-08-06,15:46:56.000,219,11045790,-795,0,1722959215,12622.71352284999,252.05073614999856,54429.529831440006 2024-08-06,15:46:57.000,219,11045762,-795,0,1722959216,12622.706786539995,252.12827657999878,54429.3761148 2024-08-06,15:46:58.000,219,11045786,-795,0,1722959217,12622.84151274,252.1564731000035,54429.508870080004 2024-08-06,15:46:59.000,219,11045816,-795,0,1722959218,12622.85498535999,252.03663788999984,54429.557779920004 2024-08-06,15:47:00.000,219,11045850,-795,0,1722959219,12622.929084769996,251.95204833000025,54429.64861248001 2024-08-06,15:47:01.000,219,11045788,-795,0,1722959220,12622.956030009991,251.92385181000282,54429.76739352001 2024-08-06,15:47:02.000,219,11045874,-795,0,1722959221,12622.868457979996,251.83926225000323,54429.76739352001 2024-08-06,15:47:03.000,219,11045780,-635,0,1722959222,12622.80109488,251.85336051000195,54429.80931624 2024-08-06,15:47:04.000,219,11045805,-795,0,1722959223,12622.6798413,251.81106572999852,54429.62066400001 2024-08-06,15:47:05.000,219,11045757,-795,0,1722959224,12622.61921451,251.78991834000044,54429.7604064 2024-08-06,15:47:06.000,219,11045833,-795,0,1722959225,12622.61921451,251.74057442999765,54429.78136776 2024-08-06,15:47:07.000,219,11045801,-795,0,1722959226,12622.53164247999,251.70532878000085,54429.697522320006 2024-08-06,15:47:08.000,219,11045784,-795,0,1722959227,12622.450806759989,251.71942703999957,54429.64861248001 2024-08-06,15:47:09.000,219,11045826,-795,0,1722959228,12622.477751999999,251.67713226000342,54429.6555996 2024-08-06,15:47:10.000,219,11045801,-795,0,1722959229,12622.457543069999,251.67008313000406,54429.746432160005 2024-08-06,15:47:11.000,219,11045776,-795,0,1722959230,12622.457543069999,251.5995918300032,54429.75341928 2024-08-06,15:47:12.000,219,11045838,-795,0,1722959231,12622.437334139999,251.57139530999848,54429.66957384001 2024-08-06,15:47:13.000,219,11045845,-795,0,1722959232,12622.369971039989,251.54319879000104,54429.59970264001 2024-08-06,15:47:14.000,219,11045828,-795,0,1722959233,12622.349762109989,251.52910053000232,54429.578741280005 2024-08-06,15:47:15.000,219,11045811,-795,0,1722959234,12622.363234729994,251.47975661999953,54429.66957384001 2024-08-06,15:47:16.000,219,11045815,-795,0,1722959235,12622.329553179989,251.46565836000082,54429.62066400001 2024-08-06,15:47:17.000,219,11045811,-795,0,1722959236,12622.343025799993,251.39516705999995,54429.64162536 2024-08-06,15:47:18.000,219,11045805,-795,0,1722959237,12622.302607939993,251.3881179300006,54429.55079280001 2024-08-06,15:47:19.000,219,11045793,-795,0,1722959238,12622.302607939993,251.38106880000123,54429.529831440006 2024-08-06,15:47:20.000,219,11045794,-795,0,1722959239,12622.275662699998,251.34582315000443,54429.57175416001 2024-08-06,15:47:21.000,219,11045786,-795,0,1722959240,12622.282399009993,251.33172488999844,54429.627651120005 2024-08-06,15:47:22.000,219,11045831,-795,0,1722959241,12622.268926389988,251.35992141000315,54429.56476704 2024-08-06,15:47:23.000,219,11045809,-795,0,1722959242,12622.194826979998,251.35992141000315,54429.42502464 2024-08-06,15:47:24.000,219,11045789,-795,0,1722959243,12622.174618049998,251.35992141000315,54429.46694736 2024-08-06,15:47:25.000,219,11045778,-795,0,1722959244,12622.201563289993,251.3528722800038,54429.60668976 2024-08-06,15:47:26.000,219,11045784,-795,0,1722959245,12622.154409119998,251.31762662999972,54429.53681856 2024-08-06,15:47:27.000,219,11045744,-795,0,1722959246,12622.080309709992,251.29647924000164,54429.55079280001 2024-08-06,15:47:28.000,219,11045782,-795,0,1722959247,12621.871484099996,251.31762662999972,54429.16650120001 2024-08-06,15:47:29.000,219,11045828,-795,0,1722959248,12621.878220409992,251.303528370001,54429.34816632 2024-08-06,15:47:30.000,219,11045811,-795,0,1722959249,12621.817593619991,251.27533185000357,54429.36912768 2024-08-06,15:47:31.000,219,11045798,-795,0,1722959250,12621.716548969991,251.21188968000206,54429.42502464 2024-08-06,15:47:32.000,219,11045745,-795,0,1722959251,12621.588559079995,251.21893881000142,54429.28528224001 2024-08-06,15:47:33.000,219,11045799,-795,0,1722959252,12621.51445966999,251.16254576999927,54429.34816632 2024-08-06,15:47:34.000,219,11045804,-795,0,1722959253,12621.45383287999,251.13434925000183,54429.362140560006 2024-08-06,15:47:35.000,219,11045811,-795,0,1722959254,12621.31910668,251.03566143000353,54429.25034664 2024-08-06,15:47:36.000,219,11045838,-795,0,1722959255,12621.191116789989,250.97926839000138,54429.15951408 2024-08-06,15:47:37.000,219,11045801,-795,0,1722959256,12621.103544759993,250.90172796000115,54429.29925648 2024-08-06,15:47:38.000,219,11045809,-795,0,1722959257,12621.002500109993,250.82418753000093,54429.08964288 2024-08-06,15:47:39.000,219,11045813,-795,0,1722959258,12620.901455459993,250.70435232000455,54429.04772016001 2024-08-06,15:47:40.000,219,11045806,-795,0,1722959259,12620.820619739992,250.66910667000047,54429.01977168001 2024-08-06,15:47:41.000,219,11045804,-795,0,1722959260,12620.820619739992,250.5633697200028,54429.09663000001 2024-08-06,15:47:42.000,219,11045816,-795,0,1722959261,12620.773465569997,250.49287842000194,54429.06868152001 2024-08-06,15:47:43.000,219,11045825,-795,0,1722959262,12620.699366159992,250.38009233999765,54428.9918232 2024-08-06,15:47:44.000,219,11045812,-795,0,1722959263,12620.658948299992,250.33074843000213,54428.90099064001 2024-08-06,15:47:45.000,219,11045797,-795,0,1722959264,12620.712838779997,250.24615887000255,54428.82413232 2024-08-06,15:47:46.000,219,11045778,-795,0,1722959265,12620.759992949992,250.21091321999847,54428.76823536 2024-08-06,15:47:47.000,219,11045781,-795,0,1722959266,12620.840828669992,250.11927452999953,54428.838106560004 2024-08-06,15:47:48.000,219,11045796,-795,0,1722959267,12620.793674499997,250.06993062000402,54428.54464752001 2024-08-06,15:47:49.000,219,11045791,-795,0,1722959268,12620.861037599992,250.02058671000123,54428.79618384 2024-08-06,15:47:50.000,219,11045829,-795,0,1722959269,12620.901455459993,249.98534106000443,54428.76124824001 2024-08-06,15:47:51.000,219,11045845,-795,0,1722959270,12620.908191770002,249.90075150000484,54428.83111944001 2024-08-06,15:47:52.000,219,11045768,-795,0,1722959271,12620.813883429997,249.8584567200014,54428.73329976001 2024-08-06,15:47:53.000,219,11045788,-795,0,1722959272,12620.726311400002,249.78796542000055,54428.69836416 2024-08-06,15:47:54.000,219,11045824,-795,0,1722959273,12620.598321509991,249.68222847000288,54428.55862176 2024-08-06,15:47:55.000,219,11045799,-795,0,1722959274,12620.584848890001,249.5482950000005,54428.6075316 2024-08-06,15:47:56.000,219,11045806,-795,0,1722959275,12620.517485789991,249.52714761000243,54428.75426112 2024-08-06,15:47:57.000,219,11045787,-795,0,1722959276,12620.45685899999,249.40731239999877,54428.72631264 2024-08-06,15:47:58.000,219,11045821,-795,0,1722959277,12620.33560541999,249.2663298000043,54428.56560888001 2024-08-06,15:47:59.000,219,11045785,-795,0,1722959278,12620.22108815,249.1746911099981,54428.60054448 2024-08-06,15:48:00.000,219,11045808,-795,0,1722959279,12620.14025243,249.08305241999915,54428.46080208 2024-08-06,15:48:01.000,219,11045848,-795,0,1722959280,12620.039207779999,248.94911895000405,54428.50971192 2024-08-06,15:48:02.000,219,11045827,-795,0,1722959281,12619.884272649993,248.8292837400004,54428.48176344 2024-08-06,15:48:03.000,219,11045801,-795,0,1722959282,12619.675447039997,248.75879243999952,54428.34900816001 2024-08-06,15:48:04.000,219,11045785,-795,0,1722959283,12619.520511909992,248.6812520099993,54428.34900816001 2024-08-06,15:48:05.000,219,11045807,-795,0,1722959284,12619.32515892,248.63190810000378,54428.453814960005 2024-08-06,15:48:06.000,219,11045799,-795,0,1722959285,12619.129805929995,248.58961332000035,54428.31407256 2024-08-06,15:48:07.000,219,11045819,-795,0,1722959286,12618.89403507999,248.5473185400042,54428.27214984 2024-08-06,15:48:08.000,219,11045799,-795,0,1722959287,12618.590901129988,248.5191220199995,54428.03458776 2024-08-06,15:48:09.000,219,11045821,-795,0,1722959288,12618.395548139997,248.5473185400042,54428.06253624001 2024-08-06,15:48:10.000,219,11045822,-795,0,1722959289,12618.119359429991,248.5332202799982,54427.98567792 2024-08-06,15:48:11.000,219,11045836,-795,0,1722959290,12617.94421537,248.57551506000163,54427.964716559996 2024-08-06,15:48:12.000,219,11045798,-795,0,1722959291,12617.68149928,248.67420287999994,54427.95772944 2024-08-06,15:48:13.000,219,11045817,-795,0,1722959292,12617.311002230002,248.71649766000337,54427.74811584 2024-08-06,15:48:14.000,219,11045824,-795,0,1722959293,12617.068495070002,248.78698896000424,54427.81798704 2024-08-06,15:48:15.000,219,11045789,-795,0,1722959294,12616.80577898,248.90682417000062,54427.74112872 2024-08-06,15:48:16.000,219,11045813,-795,0,1722959295,12616.41507299999,249.04780677000235,54427.65728328001 2024-08-06,15:48:17.000,219,11045844,-795,0,1722959296,12616.091730120002,249.15354372000002,54427.58741208001 2024-08-06,15:48:18.000,219,11045796,-795,0,1722959297,12615.640397349991,249.37911588000134,54427.44068256001 2024-08-06,15:48:19.000,219,11045805,-795,0,1722959298,12615.310318159994,249.52714761000243,54427.37081136001 2024-08-06,15:48:20.000,219,11045811,-795,0,1722959299,12614.912875870003,249.81616193999798,54427.30094016001 2024-08-06,15:48:21.000,219,11045838,-795,0,1722959300,12614.663632399992,250.05583235999802,54427.41972120001 2024-08-06,15:48:22.000,219,11045815,-795,0,1722959301,12614.394179999996,250.45763276999787,54427.34286288001 2024-08-06,15:48:23.000,219,11045772,-795,0,1722959302,12614.151672839995,250.87353144000372,54427.08433944001 2024-08-06,15:48:24.000,219,11045805,-795,0,1722959303,12613.99673770999,251.3387740199978,54427.063378080005 2024-08-06,15:48:25.000,219,11045815,-795,0,1722959304,12613.963056159999,251.81106572999852,54427.112287920005 2024-08-06,15:48:26.000,219,11045816,-795,0,1722959305,12613.97652877999,252.3538487400001,54427.11927504 2024-08-06,15:48:27.000,219,11045806,-795,0,1722959306,12614.03715556999,252.88958262000233,54427.1402364 2024-08-06,15:48:28.000,219,11045787,-795,0,1722959307,12614.18535439,253.39711997999984,54427.11927504 2024-08-06,15:48:29.000,219,11045801,-795,0,1722959308,12614.36049844999,253.87646081999992,54427.25901744 2024-08-06,15:48:30.000,219,11045791,-795,0,1722959309,12614.616478229997,254.34875253000064,54427.30094016001 2024-08-06,15:48:31.000,219,11045825,-795,0,1722959310,12614.805094909992,254.75760206999985,54427.30094016001 2024-08-06,15:48:32.000,219,11045811,-795,0,1722959311,12614.966766349993,255.11710770000354,54427.37081136001 2024-08-06,15:48:33.000,219,11045752,-795,0,1722959312,12615.128437789994,255.4343185500038,54427.2450432 2024-08-06,15:48:34.000,219,11045823,-795,0,1722959313,12615.222746129999,255.72333287999936,54427.35683712 2024-08-06,15:48:35.000,219,11045821,-795,0,1722959314,12615.39789018999,255.8995611299979,54427.50356664 2024-08-06,15:48:36.000,219,11045810,-795,0,1722959315,12615.451780669995,256.0969367700018,54427.524528 2024-08-06,15:48:37.000,219,11045796,-795,0,1722959316,12615.49893483999,256.25201763000223,54427.60837344001 2024-08-06,15:48:38.000,219,11045809,-795,0,1722959317,12615.53935269999,256.32955806000246,54427.55946360001 2024-08-06,15:48:39.000,219,11045833,-795,0,1722959318,12615.55956162999,256.4070984900027,54427.54548936 2024-08-06,15:48:40.000,219,11045829,-795,0,1722959319,12615.53935269999,256.4846389200029,54427.566450720005 2024-08-06,15:48:41.000,219,11045792,-795,0,1722959320,12615.532616389995,256.5410319599978,54427.55247648 2024-08-06,15:48:42.000,219,11045810,-795,0,1722959321,12615.49893483999,256.5551302200038,54427.60837344001 2024-08-06,15:48:43.000,219,11045798,-795,0,1722959322,12615.492198529995,256.4987371800016,54427.53850224001 2024-08-06,15:48:44.000,219,11045824,-795,0,1722959323,12615.492198529995,256.47758979000355,54427.524528 2024-08-06,15:48:45.000,219,11045798,-795,0,1722959324,12615.532616389995,256.4000493600033,54427.67824464001 2024-08-06,15:48:46.000,219,11045803,-795,0,1722959325,12615.492198529995,256.30136153999774,54427.5943992 2024-08-06,15:48:47.000,219,11045845,-795,0,1722959326,12615.49893483999,256.1956245900001,54427.51055376001 2024-08-06,15:48:48.000,219,11045816,-795,0,1722959327,12615.4046265,256.1251332899992,54427.40574696 2024-08-06,15:48:49.000,219,11045787,-795,0,1722959328,12615.34399971,256.0616911199977,54427.28696592 2024-08-06,15:48:50.000,219,11045849,-795,0,1722959329,12615.411362809995,255.97710155999812,54427.42670832 2024-08-06,15:48:51.000,219,11045809,-795,0,1722959330,12615.49893483999,255.9277576500026,54427.53151512 2024-08-06,15:48:52.000,219,11045833,-795,0,1722959331,12615.50567115,255.92070852000325,54427.447669680005 2024-08-06,15:48:53.000,219,11045773,-795,0,1722959332,12615.532616389995,255.9630032999994,54427.47561816 2024-08-06,15:48:54.000,219,11045824,-795,0,1722959333,12615.56629794,255.98415069000475,54427.48260528 2024-08-06,15:48:55.000,219,11045782,-795,0,1722959334,12615.62692473,256.08283851000306,54427.447669680005 2024-08-06,15:48:56.000,219,11045827,-795,0,1722959335,12615.51914376999,256.11808415999985,54427.461643919996 2024-08-06,15:48:57.000,219,11045815,-795,0,1722959336,12615.48546222,256.2097228499988,54427.46863104001 2024-08-06,15:48:58.000,219,11045779,-795,0,1722959337,12615.391153879995,256.35070545000053,54427.39177272001 2024-08-06,15:48:59.000,219,11045774,-795,0,1722959338,12615.310318159994,256.47758979000355,54427.349850000006 2024-08-06,15:49:00.000,219,11045812,-795,0,1722959339,12615.249691369994,256.5692284800025,54427.43369544 2024-08-06,15:49:01.000,219,11045806,-795,0,1722959340,12615.189064579994,256.66086717000144,54427.39177272001 2024-08-06,15:49:02.000,219,11045826,-795,0,1722959341,12615.162119339999,256.75955498999974,54427.517540880006 2024-08-06,15:49:03.000,219,11045771,-795,0,1722959342,12615.114965169989,256.8441445499993,54427.461643919996 2024-08-06,15:49:04.000,219,11045801,-795,0,1722959343,12615.088019929994,256.8934884600021,54427.41273408 2024-08-06,15:49:05.000,219,11045798,-795,0,1722959344,12615.007184209993,256.9146358500002,54427.26600456 2024-08-06,15:49:06.000,219,11045801,-795,0,1722959345,12615.094756239989,256.9287341099989,54427.25203032001 2024-08-06,15:49:07.000,219,11045794,-795,0,1722959346,12615.135174099989,256.9357832399983,54427.398759840005 2024-08-06,15:49:08.000,219,11045783,-795,0,1722959347,12615.013920519988,256.9428323700049,54427.02844248 2024-08-06,15:49:09.000,219,11045793,-795,0,1722959348,12615.249691369994,256.8441445499993,54427.2450432 2024-08-06,15:49:10.000,219,11045824,-795,0,1722959349,12615.38441757,256.83709541999997,54427.34286288001 2024-08-06,15:49:11.000,219,11045803,-795,0,1722959350,12615.471989599995,256.7525058600004,54427.3149144 2024-08-06,15:49:12.000,219,11045791,-795,0,1722959351,12615.62018841999,256.6679163000008,54427.23805608 2024-08-06,15:49:13.000,219,11045813,-795,0,1722959352,12615.748178310001,256.6890636899989,54427.161197760004 2024-08-06,15:49:14.000,219,11045783,-795,0,1722959353,12615.963740229992,256.632670650004,54427.16818488 2024-08-06,15:49:15.000,219,11045814,-795,0,1722959354,12616.105202739993,256.5692284800025,54427.25901744 2024-08-06,15:49:16.000,219,11045823,-795,0,1722959355,12616.314028349989,256.56217935000313,54427.34286288001 2024-08-06,15:49:17.000,219,11045790,-795,0,1722959356,12616.43528192999,256.52693369999906,54427.3847856 2024-08-06,15:49:18.000,219,11045789,-795,0,1722959357,12616.55653550999,256.51283544000034,54427.293953039996 2024-08-06,15:49:19.000,219,11045788,-795,0,1722959358,12616.691261709995,256.49168805000227,54427.3149144 2024-08-06,15:49:20.000,219,11045764,-795,0,1722959359,12616.792306359996,256.49168805000227,54427.30094016001 2024-08-06,15:49:21.000,219,11045809,-795,0,1722959360,12616.893351009996,256.49168805000227,54427.37081136001 2024-08-06,15:49:22.000,219,11045803,-795,0,1722959361,12616.967450420001,256.5551302200038,54427.32190152001 2024-08-06,15:49:23.000,219,11045779,-795,0,1722959362,12616.987659350001,256.5833267400012,54427.2101076 2024-08-06,15:49:24.000,219,11045817,-795,0,1722959363,12617.001131969992,256.63971978000336,54427.293953039996 2024-08-06,15:49:25.000,219,11045802,-795,0,1722959364,12617.075231379997,256.6679163000008,54427.37081136001 2024-08-06,15:49:26.000,219,11045785,-795,0,1722959365,12617.095440309997,256.7525058600004,54427.37081136001 2024-08-06,15:49:27.000,219,11045757,-795,0,1722959366,12617.149330790002,256.77365324999846,54427.36382424 2024-08-06,15:49:28.000,219,11045837,-795,0,1722959367,12617.095440309997,256.8018497700032,54427.21709472 2024-08-06,15:49:29.000,219,11045821,-795,0,1722959368,12617.108912930002,256.8300462900006,54427.293953039996 2024-08-06,15:49:30.000,219,11045815,-795,0,1722959369,12617.209957580002,256.78775151000445,54427.279978800005 2024-08-06,15:49:31.000,219,11045793,-795,0,1722959370,12617.189748650002,256.7525058600004,54427.27299168001 2024-08-06,15:49:32.000,219,11045802,-795,0,1722959371,12617.284056989993,256.69611281999823,54427.461643919996 2024-08-06,15:49:33.000,219,11045780,-795,0,1722959372,12617.344683779993,256.59742499999993,54427.50356664 2024-08-06,15:49:34.000,219,11045833,-795,0,1722959373,12617.358156399998,256.5480810900044,54427.44068256001 2024-08-06,15:49:35.000,219,11045804,-795,0,1722959374,12617.378365329998,256.4352950100001,54427.349850000006 2024-08-06,15:49:36.000,219,11045817,-795,0,1722959375,12617.391837949988,256.3436563200012,54427.461643919996 2024-08-06,15:49:37.000,219,11045787,-795,0,1722959376,12617.452464739988,256.2943124099984,54427.53151512 2024-08-06,15:49:38.000,219,11045801,-795,0,1722959377,12617.263848059993,256.2379193700035,54427.17517200001 2024-08-06,15:49:39.000,219,11045818,-795,0,1722959378,12617.317738539998,256.1603789400033,54427.3847856 2024-08-06,15:49:40.000,219,11045818,-795,0,1722959379,12617.304265919993,256.13218241999857,54427.51055376001 2024-08-06,15:49:41.000,219,11045793,-795,0,1722959380,12617.263848059993,256.0898876400024,54427.36382424 2024-08-06,15:49:42.000,219,11045797,-795,0,1722959381,12617.277320679998,256.0405437299996,54427.50356664 2024-08-06,15:49:43.000,219,11045735,-795,0,1722959382,12617.277320679998,255.97710155999812,54427.4546568 2024-08-06,15:49:44.000,219,11045787,-795,0,1722959383,12617.209957580002,255.98415069000475,54427.30094016001 2024-08-06,15:49:45.000,219,11045790,-795,0,1722959384,12617.230166510002,255.94185591000132,54427.35683712 2024-08-06,15:49:46.000,219,11045796,-795,0,1722959385,12617.257111749997,255.92070852000325,54427.37081136001 2024-08-06,15:49:47.000,219,11045777,-795,0,1722959386,12617.270584370002,255.92070852000325,54427.39177272001 2024-08-06,15:49:48.000,219,11045795,-795,0,1722959387,12617.277320679998,255.88546286999917,54427.328888640004 2024-08-06,15:49:49.000,219,11045821,-795,0,1722959388,12617.297529609998,255.82202069999767,54427.461643919996 2024-08-06,15:49:50.000,219,11045771,-795,0,1722959389,12617.284056989993,255.8149715699983,54427.349850000006 2024-08-06,15:49:51.000,219,11045812,-795,0,1722959390,12617.344683779993,255.73743113999808,54427.461643919996 2024-08-06,15:49:52.000,219,11045810,-795,0,1722959391,12617.270584370002,255.75152940000407,54427.42670832 2024-08-06,15:49:53.000,219,11045795,-795,0,1722959392,12617.243639129993,255.73038200999872,54427.39177272001 2024-08-06,15:49:54.000,219,11045781,-795,0,1722959393,12617.223430199992,255.73038200999872,54427.32190152001 2024-08-06,15:49:55.000,219,11045789,-795,0,1722959394,12617.284056989993,255.72333287999936,54427.41972120001 2024-08-06,15:49:56.000,219,11045754,-795,0,1722959395,12617.243639129993,255.75152940000407,54427.43369544 2024-08-06,15:49:57.000,219,11045774,-795,0,1722959396,12617.270584370002,255.73743113999808,54427.44068256001 2024-08-06,15:49:58.000,219,11045850,-795,0,1722959397,12617.176276029997,255.78677505000087,54427.293953039996 2024-08-06,15:49:59.000,219,11045784,-795,0,1722959398,12617.196484959997,255.75152940000407,54427.3149144 2024-08-06,15:50:00.000,219,11045792,-795,0,1722959399,12617.149330790002,255.75857853000343,54427.25203032001 2024-08-06,15:50:01.000,219,11045805,-795,0,1722959400,12617.102176619992,255.72333287999936,54427.112287920005 2024-08-06,15:50:02.000,219,11045771,-795,0,1722959401,12617.122385549992,255.75152940000407,54427.25901744 2024-08-06,15:50:03.000,219,11045786,-795,0,1722959402,12617.061758759992,255.73743113999808,54427.3149144 2024-08-06,15:50:04.000,219,11045792,-795,0,1722959403,12617.007868280001,255.7656276600028,54427.35683712 2024-08-06,15:50:05.000,219,11045772,-795,0,1722959404,12616.974186729996,255.75152940000407,54427.41972120001 2024-08-06,15:50:06.000,219,11045815,-795,0,1722959405,12616.947241490001,255.77267679000215,54427.524528 2024-08-06,15:50:07.000,219,11045789,-795,0,1722959406,12616.913559939996,255.71628375,54427.48959240001 2024-08-06,15:50:08.000,219,11045780,-795,0,1722959407,12616.78557005,255.72333287999936,54427.40574696 2024-08-06,15:50:09.000,219,11045811,-795,0,1722959408,12616.772097429995,255.70923462000064,54427.447669680005 2024-08-06,15:50:10.000,219,11045785,-795,0,1722959409,12616.691261709995,255.63874331999978,54427.34286288001 2024-08-06,15:50:11.000,219,11045797,-795,0,1722959410,12616.671052779995,255.62464506000106,54427.3847856 2024-08-06,15:50:12.000,219,11045795,-795,0,1722959411,12616.64410754,255.64579244999913,54427.496579520004 2024-08-06,15:50:13.000,219,11045783,-795,0,1722959412,12616.55653550999,255.63169419000042,54427.42670832 2024-08-06,15:50:14.000,219,11045791,-795,0,1722959413,12616.53632657999,255.62464506000106,54427.615360560005 2024-08-06,15:50:15.000,219,11045835,-795,0,1722959414,12616.49590871999,255.54710463000083,54427.51055376001 2024-08-06,15:50:16.000,219,11045799,-795,0,1722959415,12616.408336689994,255.5330063700021,54427.43369544 2024-08-06,15:50:17.000,219,11045752,-795,0,1722959416,12616.381391449999,255.49071158999868,54427.349850000006 2024-08-06,15:50:18.000,219,11045834,-795,0,1722959417,12616.39486406999,255.47661332999996,54427.398759840005 2024-08-06,15:50:19.000,219,11045792,-795,0,1722959418,12616.388127759994,255.4061220299991,54427.41273408 2024-08-06,15:50:20.000,219,11045818,-795,0,1722959419,12616.39486406999,255.35677812000358,54427.41972120001 2024-08-06,15:50:21.000,219,11045818,-795,0,1722959420,12616.388127759994,255.28628682000272,54427.48959240001 2024-08-06,15:50:22.000,219,11045787,-795,0,1722959421,12616.408336689994,255.258090299998,54427.55247648 2024-08-06,15:50:23.000,219,11045760,-795,0,1722959422,12616.421809309999,255.22989378000057,54427.54548936 2024-08-06,15:50:24.000,219,11045822,-795,0,1722959423,12616.266874179993,255.20169726000313,54427.37779848 2024-08-06,15:50:25.000,219,11045821,-795,0,1722959424,12616.307292039994,255.21579552000185,54427.41273408 2024-08-06,15:50:26.000,219,11045783,-795,0,1722959425,12616.280346799998,255.1594024799997,54427.44068256001 2024-08-06,15:50:27.000,219,11045781,-795,0,1722959426,12616.226456319993,255.1875990000044,54427.398759840005 2024-08-06,15:50:28.000,219,11045822,-795,0,1722959427,12616.179302149998,255.1875990000044,54427.41273408 2024-08-06,15:50:29.000,219,11045820,-795,0,1722959428,12616.179302149998,255.1875990000044,54427.44068256001 2024-08-06,15:50:30.000,219,11045806,-795,0,1722959429,12616.145620599993,255.14530422000098,54427.55247648 2024-08-06,15:50:31.000,219,11045772,-795,0,1722959430,12616.098466429998,255.1594024799997,54427.47561816 2024-08-06,15:50:32.000,219,11045787,-795,0,1722959431,12616.017630709997,255.16645160999906,54427.48959240001 2024-08-06,15:50:33.000,219,11045788,-795,0,1722959432,12615.909849750002,255.13120596000226,54427.40574696 2024-08-06,15:50:34.000,219,11045822,-795,0,1722959433,12615.882904509992,255.1241568300029,54427.43369544 2024-08-06,15:50:35.000,219,11045810,-795,0,1722959434,12615.862695579992,255.16645160999906,54427.53850224001 2024-08-06,15:50:36.000,219,11045797,-795,0,1722959435,12615.795332479996,255.1241568300029,54427.517540880006 2024-08-06,15:50:37.000,219,11045774,-795,0,1722959436,12615.721233069991,255.11710770000354,54427.44068256001 2024-08-06,15:50:38.000,219,11045780,-795,0,1722959437,12615.680815209991,255.1241568300029,54427.53151512 2024-08-06,15:50:39.000,219,11045809,-795,0,1722959438,12615.6067158,255.10300944000483,54427.50356664 2024-08-06,15:50:40.000,219,11045825,-795,0,1722959439,12615.49893483999,255.0748129200001,54427.32190152001 2024-08-06,15:50:41.000,219,11045803,-795,0,1722959440,12615.47872590999,255.0607146600014,54427.4546568 2024-08-06,15:50:42.000,219,11045780,-795,0,1722959441,12615.4046265,255.10300944000483,54427.461643919996 2024-08-06,15:50:43.000,219,11045789,-795,0,1722959442,12615.350736019995,255.11005857000418,54427.3847856 2024-08-06,15:50:44.000,219,11045810,-795,0,1722959443,12615.330527089995,255.0959603099982,54427.398759840005 2024-08-06,15:50:45.000,219,11045790,-795,0,1722959444,12615.26316399,255.15235335000034,54427.43369544 2024-08-06,15:50:46.000,219,11045805,-795,0,1722959445,12615.30358185,255.1594024799997,54427.48260528 2024-08-06,15:50:47.000,219,11045792,-795,0,1722959446,12615.249691369994,255.24399203999928,54427.42670832 2024-08-06,15:50:48.000,219,11045820,-795,0,1722959447,12615.162119339999,255.28628682000272,54427.44068256001 2024-08-06,15:50:49.000,219,11045846,-795,0,1722959448,12615.114965169989,255.3074342100008,54427.3847856 2024-08-06,15:50:50.000,219,11045815,-795,0,1722959449,12615.094756239989,255.34972899000422,54427.39177272001 2024-08-06,15:50:51.000,219,11045812,-795,0,1722959450,12615.013920519988,255.4554659400019,54427.3847856 2024-08-06,15:50:52.000,219,11045813,-795,0,1722959451,12615.067810999994,255.42726942000445,54427.57343784 2024-08-06,15:50:53.000,219,11045810,-795,0,1722959452,12615.061074689998,255.46251507000125,54427.55247648 2024-08-06,15:50:54.000,219,11045821,-795,0,1722959453,12615.067810999994,255.50480985000468,54427.53850224001 2024-08-06,15:50:55.000,219,11045734,-795,0,1722959454,12615.047602069993,255.56120288999955,54427.5943992 2024-08-06,15:50:56.000,219,11045795,-795,0,1722959455,12615.000447899998,255.5682520199989,54427.496579520004 2024-08-06,15:50:57.000,219,11045813,-795,0,1722959456,12614.986975279993,255.63169419000042,54427.517540880006 2024-08-06,15:50:58.000,219,11045811,-795,0,1722959457,12614.926348489993,255.63874331999978,54427.40574696 2024-08-06,15:50:59.000,219,11045817,-795,0,1722959458,12614.892666940003,255.6810381000032,54427.4546568 2024-08-06,15:51:00.000,219,11045823,-795,0,1722959459,12614.892666940003,255.78677505000087,54427.47561816 2024-08-06,15:51:01.000,219,11045825,-795,0,1722959460,12614.858985389998,255.78677505000087,54427.664270400004 2024-08-06,15:51:02.000,219,11045830,-795,0,1722959461,12614.845512769993,255.8643154800011,54427.65029616 2024-08-06,15:51:03.000,219,11045727,-795,0,1722959462,12614.805094909992,255.9136593900039,54427.60837344001 2024-08-06,15:51:04.000,219,11045804,-795,0,1722959463,12614.683841329992,255.94890504000068,54427.40574696 2024-08-06,15:51:05.000,219,11045808,-795,0,1722959464,12614.710786570002,255.9911998200041,54427.50356664 2024-08-06,15:51:06.000,219,11045805,-795,0,1722959465,12614.730995500002,256.047592859999,54427.53850224001 2024-08-06,15:51:07.000,219,11045793,-795,0,1722959466,12614.677105019997,256.1110350300005,54427.54548936 2024-08-06,15:51:08.000,219,11045785,-795,0,1722959467,12614.656896089997,256.18152633000136,54427.48959240001 2024-08-06,15:51:09.000,219,11045782,-795,0,1722959468,12614.596269299996,256.20267371999944,54427.517540880006 2024-08-06,15:51:10.000,219,11045806,-795,0,1722959469,12614.650159780002,256.2097228499988,54427.5943992 2024-08-06,15:51:11.000,219,11045765,-795,0,1722959470,12614.609741920001,256.23087024000415,54427.51055376001 2024-08-06,15:51:12.000,219,11045782,-795,0,1722959471,12614.555851439996,256.2590667600016,54427.496579520004 2024-08-06,15:51:13.000,219,11045810,-795,0,1722959472,12614.528906200001,256.30136153999774,54427.517540880006 2024-08-06,15:51:14.000,219,11045778,-795,0,1722959473,12614.488488340001,256.2943124099984,54427.47561816 2024-08-06,15:51:15.000,219,11045773,-795,0,1722959474,12614.36723476,256.26611589000095,54427.34286288001 2024-08-06,15:51:16.000,219,11045789,-795,0,1722959475,12614.414388929996,256.2590667600016,54427.48959240001 2024-08-06,15:51:17.000,219,11045806,-795,0,1722959476,12614.34028951999,256.25201763000223,54427.48959240001 2024-08-06,15:51:18.000,219,11045807,-795,0,1722959477,12614.30660797,256.28021414999967,54427.447669680005 2024-08-06,15:51:19.000,219,11045740,-795,0,1722959478,12614.18535439,256.28021414999967,54427.37081136001 2024-08-06,15:51:20.000,219,11045809,-795,0,1722959479,12614.192090699995,256.3084106700044,54427.41972120001 2024-08-06,15:51:21.000,219,11045830,-795,0,1722959480,12614.11799128999,256.3084106700044,54427.41273408 2024-08-06,15:51:22.000,219,11045794,-795,0,1722959481,12614.06410081,256.3366071900018,54427.328888640004 2024-08-06,15:51:23.000,219,11045793,-795,0,1722959482,12613.936110919989,256.3436563200012,54427.22408184001 2024-08-06,15:51:24.000,219,11045778,-795,0,1722959483,12613.862011509998,256.3577545799999,54427.2450432 2024-08-06,15:51:25.000,219,11045815,-795,0,1722959484,12613.801384719998,256.37890196999797,54427.37779848 2024-08-06,15:51:26.000,219,11045802,-795,0,1722959485,12613.727285309993,256.41414762000204,54427.30792728 2024-08-06,15:51:27.000,219,11045775,-795,0,1722959486,12613.619504349997,256.37890196999797,54427.25203032001 2024-08-06,15:51:28.000,219,11045814,-795,0,1722959487,12613.525196009992,256.32955806000246,54427.04940384 2024-08-06,15:51:29.000,219,11045793,-795,0,1722959488,12613.511723390002,256.2731650200003,54427.03542960001 2024-08-06,15:51:30.000,219,11045801,-795,0,1722959489,12613.626240659993,256.26611589000095,54426.895687200005 2024-08-06,15:51:31.000,219,11045825,-795,0,1722959490,12613.747494239993,256.3225089300031,54426.993506880004 2024-08-06,15:51:32.000,219,11045811,-795,0,1722959491,12613.747494239993,256.5692284800025,54427.03542960001 2024-08-06,15:51:33.000,219,11045829,-795,0,1722959492,12613.619504349997,256.745456730001,54427.063378080005 2024-08-06,15:51:34.000,219,11045744,-795,0,1722959493,12613.471305530002,256.83709541999997,54427.04241672 2024-08-06,15:51:35.000,219,11045818,-795,0,1722959494,12613.363524569992,256.88643933000276,54427.15421064001 2024-08-06,15:51:36.000,219,11045776,-795,0,1722959495,12613.242270989991,256.9146358500002,54427.02145536 2024-08-06,15:51:37.000,219,11045786,-795,0,1722959496,12613.174907889996,256.963979760003,54427.1402364 2024-08-06,15:51:38.000,219,11045784,-795,0,1722959497,12613.154698959996,256.97102889000234,54427.02145536 2024-08-06,15:51:39.000,219,11045796,-795,0,1722959498,12613.06712693,257.02037279999786,54427.02145536 2024-08-06,15:51:40.000,219,11045839,-795,0,1722959499,12613.00650014,257.02037279999786,54427.10530080001 2024-08-06,15:51:41.000,219,11045803,-795,0,1722959500,12613.033445379995,257.0133236699985,54427.16818488 2024-08-06,15:51:42.000,219,11045820,-795,0,1722959501,12612.99976382999,257.03447106000385,54427.18914624 2024-08-06,15:51:43.000,219,11045799,-795,0,1722959502,12612.96608228,257.0133236699985,54427.10530080001 2024-08-06,15:51:44.000,219,11045799,-795,0,1722959503,12612.89871917999,257.04856932000257,54426.95857128001 2024-08-06,15:51:45.000,219,11045752,-795,0,1722959504,12612.912191799995,257.02037279999786,54427.04241672 2024-08-06,15:51:46.000,219,11045820,-795,0,1722959505,12612.95934596999,257.06971671000065,54427.000494 2024-08-06,15:51:47.000,219,11045793,-795,0,1722959506,12612.87851024999,257.0908640999987,54427.02145536 2024-08-06,15:51:48.000,219,11045799,-795,0,1722959507,12612.851565009994,257.0415201900032,54426.944597040005 2024-08-06,15:51:49.000,219,11045765,-795,0,1722959508,12612.851565009994,257.05561845000193,54426.96555840001 2024-08-06,15:51:50.000,219,11045799,-795,0,1722959509,12612.891982869995,257.1049623600047,54427.02844248 2024-08-06,15:51:51.000,219,11045753,-795,0,1722959510,12612.871773939994,257.1120114900041,54427.07735232 2024-08-06,15:51:52.000,219,11045804,-795,0,1722959511,12612.763992979999,257.1472571400009,54426.70703496 2024-08-06,15:51:53.000,219,11045770,-795,0,1722959512,12612.82461977,257.2106993100024,54426.76293192 2024-08-06,15:51:54.000,219,11045805,-795,0,1722959513,12612.87851024999,257.23184670000046,54426.81184176 2024-08-06,15:51:55.000,219,11045789,-795,0,1722959514,12612.91892810999,257.2882397400026,54426.95857128001 2024-08-06,15:51:56.000,219,11045781,-795,0,1722959515,12612.912191799995,257.33053451999876,54426.993506880004 2024-08-06,15:51:57.000,219,11045775,-795,0,1722959516,12612.90545549,257.36578017000284,54426.993506880004 2024-08-06,15:51:58.000,219,11045836,-795,0,1722959517,12612.89871917999,257.40102581999963,54426.91664856001 2024-08-06,15:51:59.000,219,11045790,-795,0,1722959518,12612.88524656,257.40102581999963,54426.98651976001 2024-08-06,15:52:00.000,219,11045806,-795,0,1722959519,12612.82461977,257.44332060000306,54426.993506880004 2024-08-06,15:52:01.000,219,11045796,-795,0,1722959520,12612.790938219994,257.42922234000434,54426.88870008001 2024-08-06,15:52:02.000,219,11045786,-795,0,1722959521,12612.784201909999,257.4362714700037,54427.00748112001 2024-08-06,15:52:03.000,219,11045814,-795,0,1722959522,12612.737047739989,257.41512407999835,54426.9306228 2024-08-06,15:52:04.000,219,11045813,-795,0,1722959523,12612.696629879989,257.408074949999,54426.92363568 2024-08-06,15:52:05.000,219,11045789,-795,0,1722959524,12612.716838809989,257.3728293000022,54427.00748112001 2024-08-06,15:52:06.000,219,11045782,-795,0,1722959525,12612.642739399998,257.34463278000476,54427.014468240006 2024-08-06,15:52:07.000,219,11045780,-795,0,1722959526,12612.595585229989,257.2741414800039,54426.97254552 2024-08-06,15:52:08.000,219,11045791,-795,0,1722959527,12612.521485819998,257.2741414800039,54426.8607516 2024-08-06,15:52:09.000,219,11045805,-755,0,1722959528,12612.474331650003,257.23184670000046,54426.91664856001 2024-08-06,15:52:10.000,219,11045738,-795,0,1722959529,12612.393495930002,257.18250278999767,54426.78389328 2024-08-06,15:52:11.000,219,11045758,-795,0,1722959530,12612.359814379997,257.08381496999937,54426.83979024001 2024-08-06,15:52:12.000,219,11045806,-795,0,1722959531,12612.258769729997,257.05561845000193,54426.83979024001 2024-08-06,15:52:13.000,219,11045774,-795,0,1722959532,12612.252033420002,256.963979760003,54426.78389328 2024-08-06,15:52:14.000,219,11045830,-795,0,1722959533,12612.137516149996,256.87234107000404,54426.69306072 2024-08-06,15:52:15.000,219,11045822,-795,0,1722959534,12612.056680429996,256.745456730001,54426.74197056 2024-08-06,15:52:16.000,219,11045824,-795,0,1722959535,12611.96237208999,256.7102110800042,54426.679086480006 2024-08-06,15:52:17.000,219,11045786,-795,0,1722959536,12611.86806375,256.618572389998,54426.56729256 2024-08-06,15:52:18.000,219,11045823,-795,0,1722959537,12611.80743696,256.5692284800025,54426.62318952001 2024-08-06,15:52:19.000,219,11045810,-795,0,1722959538,12611.793964339995,256.4987371800016,54426.58126680001 2024-08-06,15:52:20.000,219,11045783,-795,0,1722959539,12611.76028278999,256.4564423999982,54426.56729256 2024-08-06,15:52:21.000,219,11045824,-795,0,1722959540,12611.773755409995,256.3436563200012,54426.69306072 2024-08-06,15:52:22.000,219,11045812,-795,0,1722959541,12611.753546479995,256.2943124099984,54426.70703496 2024-08-06,15:52:23.000,219,11045732,-795,0,1722959542,12611.713128619995,256.21677197999816,54426.6860736 2024-08-06,15:52:24.000,219,11045768,-795,0,1722959543,12611.652501829994,256.25201763000223,54426.51838272 2024-08-06,15:52:25.000,219,11045770,-795,0,1722959544,12611.76028278999,256.21677197999816,54426.51838272 2024-08-06,15:52:26.000,219,11045802,-795,0,1722959545,12611.814173269995,256.20267371999944,54426.58825392 2024-08-06,15:52:27.000,219,11045766,-795,0,1722959546,12611.88153636999,256.20267371999944,54426.560305440005 2024-08-06,15:52:28.000,219,11045826,-795,0,1722959547,12611.895008989995,256.21677197999816,54426.511395600006 2024-08-06,15:52:29.000,219,11045799,-795,0,1722959548,12611.9691084,256.1956245900001,54426.53235696001 2024-08-06,15:52:30.000,219,11045840,-795,0,1722959549,12612.002789949991,256.21677197999816,54426.679086480006 2024-08-06,15:52:31.000,219,11045791,-795,0,1722959550,12612.00952626,256.23087024000415,54426.63716376 2024-08-06,15:52:32.000,219,11045804,-795,0,1722959551,12611.98258101999,256.2379193700035,54426.51838272 2024-08-06,15:52:33.000,219,11045755,-795,0,1722959552,12611.88827268,256.1956245900001,54426.38562744001 2024-08-06,15:52:34.000,219,11045810,-795,0,1722959553,12611.88827268,256.174477200002,54426.511395600006 2024-08-06,15:52:35.000,219,11045810,-795,0,1722959554,12611.90848161,256.13218241999857,54426.53235696001 2024-08-06,15:52:36.000,219,11045787,-795,0,1722959555,12611.86132743999,256.06874025000434,54426.63017664001 2024-08-06,15:52:37.000,219,11045844,-795,0,1722959556,12611.82764589,255.99824895000347,54426.53235696001 2024-08-06,15:52:38.000,219,11045792,-795,0,1722959557,12611.814173269995,255.95595417000004,54426.48344712001 2024-08-06,15:52:39.000,219,11045754,-795,0,1722959558,12611.80743696,255.85021722000238,54426.58126680001 2024-08-06,15:52:40.000,219,11045798,-795,0,1722959559,12611.74681017,255.7656276600028,54426.511395600006 2024-08-06,15:52:41.000,219,11045782,-795,0,1722959560,12611.753546479995,255.6669398400045,54426.5463312 2024-08-06,15:52:42.000,219,11045801,-795,0,1722959561,12611.753546479995,255.54005550000147,54426.56729256 2024-08-06,15:52:43.000,219,11045833,-795,0,1722959562,12611.66597445,255.44841681000253,54426.38562744001 2024-08-06,15:52:44.000,219,11045779,-795,0,1722959563,12611.66597445,255.41317115999846,54426.42755016 2024-08-06,15:52:45.000,219,11045778,-795,0,1722959564,12611.74007385999,255.32858159999887,54426.58126680001 2024-08-06,15:52:46.000,219,11045796,-795,0,1722959565,12611.78049171999,255.20169726000313,54426.52536984 2024-08-06,15:52:47.000,219,11045806,-795,0,1722959566,12611.753546479995,255.13825509000162,54426.560305440005 2024-08-06,15:52:48.000,219,11045777,-795,0,1722959567,12611.66597445,255.13825509000162,54426.4065888 2024-08-06,15:52:49.000,219,11045785,-795,0,1722959568,12611.63902920999,255.08186204999947,54426.45549864001 2024-08-06,15:52:50.000,219,11045807,-795,0,1722959569,12611.60534766,255.08891117999883,54426.46947288 2024-08-06,15:52:51.000,219,11045781,-795,0,1722959570,12611.62555659,255.11005857000418,54426.56729256 2024-08-06,15:52:52.000,219,11045795,-795,0,1722959571,12611.57840241999,255.17350073999842,54426.560305440005 2024-08-06,15:52:53.000,219,11045812,-795,0,1722959572,12611.443676219998,255.2087463900025,54426.39960168 2024-08-06,15:52:54.000,219,11045809,-795,0,1722959573,12611.403258359998,255.28628682000272,54426.50440848001 2024-08-06,15:52:55.000,219,11045761,-795,0,1722959574,12611.362840499998,255.35677812000358,54426.58126680001 2024-08-06,15:52:56.000,219,11045803,-795,0,1722959575,12611.255059540003,255.4554659400019,54426.50440848001 2024-08-06,15:52:57.000,219,11045819,-795,0,1722959576,12611.194432750002,255.5682520199989,54426.56729256 2024-08-06,15:52:58.000,219,11045748,-795,0,1722959577,12611.059706549997,255.69513636000192,54426.490434240004 2024-08-06,15:52:59.000,219,11045751,-795,0,1722959578,12610.931716660001,255.78677505000087,54426.49742136 2024-08-06,15:53:00.000,219,11045761,-795,0,1722959579,12610.796990459996,255.92070852000325,54426.50440848001 2024-08-06,15:53:01.000,219,11045840,-795,0,1722959580,12610.76330890999,256.0123472100022,54426.60222816001 2024-08-06,15:53:02.000,219,11045775,-795,0,1722959581,12610.58142853999,256.1251332899992,54426.58126680001 2024-08-06,15:53:03.000,219,11045784,-795,0,1722959582,12610.46691127,256.1956245900001,54426.56729256 2024-08-06,15:53:04.000,219,11045819,-795,0,1722959583,12610.264821969999,256.26611589000095,54426.43453728001 2024-08-06,15:53:05.000,219,11045797,-795,0,1722959584,12610.231140419994,256.3225089300031,54426.5463312 2024-08-06,15:53:06.000,219,11045805,-795,0,1722959585,12610.177249939989,256.3718528399986,54426.6162024 2024-08-06,15:53:07.000,219,11045806,-795,0,1722959586,12610.042523739998,256.37890196999797,54426.560305440005 2024-08-06,15:53:08.000,219,11045790,-795,0,1722959587,12609.968424329993,256.3225089300031,54426.490434240004 2024-08-06,15:53:09.000,219,11045770,-795,0,1722959588,12609.954951710002,256.2590667600016,54426.51838272 2024-08-06,15:53:10.000,219,11045822,-795,0,1722959589,12609.907797539992,256.1603789400033,54426.45549864001 2024-08-06,15:53:11.000,219,11045837,-795,0,1722959590,12609.907797539992,255.98415069000475,54426.5463312 2024-08-06,15:53:12.000,219,11045720,-795,0,1722959591,12609.860643369997,255.84316809000302,54426.51838272 2024-08-06,15:53:13.000,219,11045787,-795,0,1722959592,12609.887588609992,255.6669398400045,54426.490434240004 2024-08-06,15:53:14.000,219,11045780,-795,0,1722959593,12609.894324920002,255.48366245999932,54426.392614560005 2024-08-06,15:53:15.000,219,11045787,-795,0,1722959594,12609.880852299997,255.33563072999823,54426.30876912 2024-08-06,15:53:16.000,219,11045841,-795,0,1722959595,12609.894324920002,255.13825509000162,54426.31575624001 2024-08-06,15:53:17.000,219,11045799,-795,0,1722959596,12610.022314809998,254.94792858000437,54426.46248576001 2024-08-06,15:53:18.000,219,11045789,-795,0,1722959597,12610.042523739998,254.77170032999857,54426.35767896 2024-08-06,15:53:19.000,219,11045763,-795,0,1722959598,12610.076205289988,254.6025212099994,54426.28780776001 2024-08-06,15:53:20.000,219,11045817,-795,0,1722959599,12610.096414219988,254.5179316499998,54426.31575624001 2024-08-06,15:53:21.000,219,11045771,-795,0,1722959600,12610.143568389998,254.43334209000022,54426.25287216 2024-08-06,15:53:22.000,219,11045802,-795,0,1722959601,12610.157041009988,254.3205560100032,54426.273833520005 2024-08-06,15:53:23.000,219,11045810,-795,0,1722959602,12610.210931489994,254.27826122999977,54426.273833520005 2024-08-06,15:53:24.000,219,11045795,-795,0,1722959603,12610.237876729989,254.22891732000426,54426.2319108 2024-08-06,15:53:25.000,219,11045776,-795,0,1722959604,12610.311976139994,254.2077699299989,54426.33671760001 2024-08-06,15:53:26.000,219,11045793,-795,0,1722959605,12610.332185069994,254.2077699299989,54426.322743360004 2024-08-06,15:53:27.000,219,11045771,-795,0,1722959606,12610.305239829999,254.2218681900049,54426.30876912 2024-08-06,15:53:28.000,219,11045794,-795,0,1722959607,12610.170513629993,254.30645775000448,54426.176013840006 2024-08-06,15:53:29.000,219,11045796,-795,0,1722959608,12610.109886839993,254.35580166,54426.25287216 2024-08-06,15:53:30.000,219,11045799,-795,0,1722959609,12610.062732669998,254.39104731000407,54426.19697520001 2024-08-06,15:53:31.000,219,11045786,-795,0,1722959610,12610.042523739998,254.46153860999766,54426.29479488001 2024-08-06,15:53:32.000,219,11045782,-755,0,1722959611,12609.975160640002,254.49678426000173,54426.25985928 2024-08-06,15:53:33.000,219,11045800,-795,0,1722959612,12609.934742780002,254.56022643000324,54426.301782 2024-08-06,15:53:34.000,219,11045766,-795,0,1722959613,12609.894324920002,254.58842295000068,54426.29479488001 2024-08-06,15:53:35.000,219,11045758,-795,0,1722959614,12609.887588609992,254.6166194699981,54426.23889792 2024-08-06,15:53:36.000,219,11045757,-795,0,1722959615,12609.773071340001,254.64481599000283,54426.2319108 2024-08-06,15:53:37.000,219,11045814,-795,0,1722959616,12609.773071340001,254.63776686000347,54426.37864032 2024-08-06,15:53:38.000,219,11045804,-795,0,1722959617,12609.685499309991,254.63776686000347,54426.21094944 2024-08-06,15:53:39.000,219,11045791,-795,0,1722959618,12609.59119097,254.58137382000132,54426.24588504001 2024-08-06,15:53:40.000,219,11045839,-795,0,1722959619,12609.50361893999,254.49678426000173,54426.21793656001 2024-08-06,15:53:41.000,219,11045780,-795,0,1722959620,12609.52382786999,254.39104731000407,54426.29479488001 2024-08-06,15:53:42.000,219,11045763,-795,0,1722959621,12609.476673699995,254.27826122999977,54426.26684640001 2024-08-06,15:53:43.000,219,11045749,-795,0,1722959622,12609.38910167,254.14432776000467,54426.19697520001 2024-08-06,15:53:44.000,219,11045786,-795,0,1722959623,12609.34194749999,254.0103942900023,54426.07819416001 2024-08-06,15:53:45.000,219,11045789,-795,0,1722959624,12609.274584399995,253.88350994999928,54426.057232800005 2024-08-06,15:53:46.000,219,11045727,-795,0,1722959625,12609.22743023,253.77072387000226,54425.9174904 2024-08-06,15:53:47.000,219,11045808,-795,0,1722959626,12609.234166539994,253.7002325700014,54426.057232800005 2024-08-06,15:53:48.000,219,11045793,-795,0,1722959627,12609.2072213,253.58744649000437,54426.02928432001 2024-08-06,15:53:49.000,219,11045768,-795,0,1722959628,12609.22069391999,253.5169551900035,54426.00133584001 2024-08-06,15:53:50.000,219,11045789,-795,0,1722959629,12609.24090284999,253.43236563000391,54425.987361600004 2024-08-06,15:53:51.000,219,11045739,-795,0,1722959630,12609.254375469995,253.41826736999792,54426.00133584001 2024-08-06,15:53:52.000,219,11045780,-795,0,1722959631,12609.22743023,253.39007085000048,54426.008322960006 2024-08-06,15:53:53.000,219,11045784,-795,0,1722959632,12609.22069391999,253.41121823999856,54425.987361600004 2024-08-06,15:53:54.000,219,11045817,-795,0,1722959633,12609.072495099994,253.41121823999856,54425.840632080006 2024-08-06,15:53:55.000,219,11045795,-795,0,1722959634,12609.099440339989,253.43236563000391,54425.79870936 2024-08-06,15:53:56.000,219,11045793,-795,0,1722959635,12609.146594509999,253.453513020002,54425.96640024 2024-08-06,15:53:57.000,219,11045769,-795,0,1722959636,12609.13985819999,253.53105345000222,54426.16902672001 2024-08-06,15:53:58.000,219,11045799,-795,0,1722959637,12609.099440339989,253.62974127000052,54426.05024568001 2024-08-06,15:53:59.000,219,11045779,-795,0,1722959638,12609.085967719999,253.60859388000245,54425.95941312001 2024-08-06,15:54:00.000,219,11045790,-795,0,1722959639,12609.085967719999,253.6649869200046,54425.98037448001 2024-08-06,15:54:01.000,219,11045785,-795,0,1722959640,12609.072495099994,253.74252735000482,54426.0921684 2024-08-06,15:54:02.000,219,11045819,-795,0,1722959641,12609.065758789999,253.80596951999905,54426.04325856 2024-08-06,15:54:03.000,219,11045801,-795,0,1722959642,12609.032077239994,253.87646081999992,54425.93146464001 2024-08-06,15:54:04.000,219,11045770,-795,0,1722959643,12609.018604619989,253.83416604000377,54425.889541920005 2024-08-06,15:54:05.000,219,11045801,-795,0,1722959644,12609.112912959994,253.86941169000056,54426.0921684 2024-08-06,15:54:06.000,219,11045800,-795,0,1722959645,12609.085967719999,253.87646081999992,54426.155052480004 2024-08-06,15:54:07.000,219,11045767,-795,0,1722959646,12609.126385579999,253.89055907999864,54426.07120704 2024-08-06,15:54:08.000,219,11045802,-795,0,1722959647,12609.052286169994,253.88350994999928,54425.95941312001 2024-08-06,15:54:09.000,219,11045759,-795,0,1722959648,12609.099440339989,253.82006777999777,54425.987361600004 2024-08-06,15:54:10.000,219,11045814,-795,0,1722959649,12609.045549859999,253.7636747400029,54426.00133584001 2024-08-06,15:54:11.000,219,11045805,-795,0,1722959650,12609.106176649999,253.6790851800033,54426.01531008 2024-08-06,15:54:12.000,219,11045800,-795,0,1722959651,12609.072495099994,253.62974127000052,54426.09915552001 2024-08-06,15:54:13.000,219,11045767,-795,0,1722959652,12609.018604619989,253.55924996999966,54425.94543888 2024-08-06,15:54:14.000,219,11045796,-795,0,1722959653,12608.991659379994,253.46056215000135,54425.9174904 2024-08-06,15:54:15.000,219,11045779,-795,0,1722959654,12608.991659379994,253.39711997999984,54426.057232800005 2024-08-06,15:54:16.000,219,11045777,-795,0,1722959655,12608.850196869993,253.2702356400041,54425.819670720004 2024-08-06,15:54:17.000,219,11045794,-795,0,1722959656,12608.890614729993,253.19974434000324,54425.96640024 2024-08-06,15:54:18.000,219,11045831,-795,0,1722959657,12608.816515320003,253.122203910003,54425.89652904 2024-08-06,15:54:19.000,219,11045827,-795,0,1722959658,12608.769361149993,253.03056522000406,54425.86159344001 2024-08-06,15:54:20.000,219,11045787,-795,0,1722959659,12608.742415909997,252.95302479000384,54425.889541920005 2024-08-06,15:54:21.000,219,11045775,-795,0,1722959660,12608.728943289992,252.88958262000233,54426.00133584001 2024-08-06,15:54:22.000,219,11045780,-795,0,1722959661,12608.735679600002,252.80499306000274,54425.97338736 2024-08-06,15:54:23.000,219,11045812,-795,0,1722959662,12608.695261740002,252.76974740999867,54425.92447752 2024-08-06,15:54:24.000,219,11045770,-795,0,1722959663,12608.627898639992,252.7133543700038,54425.73582528 2024-08-06,15:54:25.000,219,11045747,-795,0,1722959664,12608.621162329997,252.67810871999973,54425.85460632 2024-08-06,15:54:26.000,219,11045799,-795,0,1722959665,12608.607689709992,252.65696133000165,54425.79172224001 2024-08-06,15:54:27.000,219,11045770,-795,0,1722959666,12608.607689709992,252.6499122000023,54425.83364496001 2024-08-06,15:54:28.000,219,11045801,-795,0,1722959667,12608.547062919992,252.664010460001,54425.73582528 2024-08-06,15:54:29.000,219,11045813,-795,0,1722959668,12608.520117679996,252.6851578499991,54425.79870936 2024-08-06,15:54:30.000,219,11045794,-795,0,1722959669,12608.526853989992,252.70630524000444,54425.86858056 2024-08-06,15:54:31.000,219,11045700,-795,0,1722959670,12608.513381370001,252.73450176000188,54425.840632080006 2024-08-06,15:54:32.000,219,11045778,-795,0,1722959671,12608.459490889996,252.78384567000467,54425.82665784 2024-08-06,15:54:33.000,219,11045795,-795,0,1722959672,12608.35170993,252.85433696999826,54425.770760880005 2024-08-06,15:54:34.000,219,11045813,-795,0,1722959673,12608.358446239996,252.88958262000233,54425.75678664 2024-08-06,15:54:35.000,219,11045791,-795,0,1722959674,12608.365182549991,252.94597566000448,54425.8476192 2024-08-06,15:54:36.000,219,11045799,-795,0,1722959675,12608.344973619991,252.9600739200032,54425.86159344001 2024-08-06,15:54:37.000,219,11045783,-795,0,1722959676,12608.29108314,253.0094178299987,54425.78473512001 2024-08-06,15:54:38.000,219,11045763,-795,0,1722959677,12608.19003849,253.0587617400015,54425.74979952 2024-08-06,15:54:39.000,219,11045734,-795,0,1722959678,12608.16982956,253.1081056500043,54425.79870936 2024-08-06,15:54:40.000,219,11045756,-795,0,1722959679,12608.115939079995,253.08695825999894,54425.83364496001 2024-08-06,15:54:41.000,219,11045775,-795,0,1722959680,12608.04183966999,253.10105651999766,54425.85460632 2024-08-06,15:54:42.000,219,11045792,-795,0,1722959681,12607.98121287999,253.12925304000237,54425.78473512001 2024-08-06,15:54:43.000,219,11045784,-795,0,1722959682,12607.826277749999,253.16449868999916,54425.7078768 2024-08-06,15:54:44.000,219,11045788,-795,0,1722959683,12607.792596199994,253.17859694999788,54425.73582528 2024-08-06,15:54:45.000,219,11045791,-795,0,1722959684,12607.785859889998,253.13630217000173,54425.82665784 2024-08-06,15:54:46.000,219,11045767,-795,0,1722959685,12607.711760479993,253.122203910003,54425.840632080006 2024-08-06,15:54:47.000,219,11045766,-795,0,1722959686,12607.637661070003,253.1081056500043,54425.819670720004 2024-08-06,15:54:48.000,219,11045768,-795,0,1722959687,12607.469253319992,253.1433513000011,54425.54717304001 2024-08-06,15:54:49.000,219,11045735,-795,0,1722959688,12607.523143799997,253.1574495599998,54425.71486392001 2024-08-06,15:54:50.000,219,11045756,-795,0,1722959689,12607.556825350002,253.17154781999852,54425.67992832 2024-08-06,15:54:51.000,219,11045811,-795,0,1722959690,12607.475989630002,253.1433513000011,54425.72883816 2024-08-06,15:54:52.000,219,11045797,-795,0,1722959691,12607.442308079997,253.1574495599998,54425.66595408001 2024-08-06,15:54:53.000,219,11045798,-795,0,1722959692,12607.415362840002,253.2067934700026,54425.74979952 2024-08-06,15:54:54.000,219,11045807,-795,0,1722959693,12607.395153910002,253.21384260000195,54425.651979840004 2024-08-06,15:54:55.000,219,11045813,-795,0,1722959694,12607.294109260001,253.21384260000195,54425.68691544 2024-08-06,15:54:56.000,219,11045830,-795,0,1722959695,12607.341263429997,253.23498999000003,54425.58909576 2024-08-06,15:54:57.000,219,11045763,-795,0,1722959696,12607.327790809992,253.28433390000282,54425.62403136001 2024-08-06,15:54:58.000,219,11045816,-795,0,1722959697,12607.321054499997,253.3054812900009,54425.63101848 2024-08-06,15:54:59.000,219,11045773,-795,0,1722959698,12607.280636639996,253.3407269399977,54425.6380056 2024-08-06,15:55:00.000,219,11045790,-795,0,1722959699,12607.327790809992,253.3689234600024,54425.61704424001 2024-08-06,15:55:01.000,219,11045783,-795,0,1722959700,12607.321054499997,253.39007085000048,54425.65896696 2024-08-06,15:55:02.000,219,11045773,-795,0,1722959701,12607.354736050002,253.36187433000305,54425.721851040005 2024-08-06,15:55:03.000,219,11045717,-795,0,1722959702,12607.347999739992,253.34777607000433,54425.721851040005 2024-08-06,15:55:04.000,219,11045780,-795,0,1722959703,12607.253691400001,253.32662867999898,54425.69390256001 2024-08-06,15:55:05.000,219,11045768,-795,0,1722959704,12607.280636639996,253.31253042000026,54425.651979840004 2024-08-06,15:55:06.000,219,11045808,-795,0,1722959705,12607.294109260001,253.23498999000003,54425.52621168001 2024-08-06,15:55:07.000,219,11045776,-795,0,1722959706,12607.267164019991,253.15040043000045,54425.5331988 2024-08-06,15:55:08.000,219,11045804,-755,0,1722959707,12607.206537229991,253.07286000000022,54425.57512152001 2024-08-06,15:55:09.000,219,11045780,-795,0,1722959708,12607.287372949992,252.99531957,54425.49826320001 2024-08-06,15:55:10.000,219,11045781,-795,0,1722959709,12607.321054499997,252.92482826999913,54425.59608288001 2024-08-06,15:55:11.000,219,11045718,-795,0,1722959710,12607.253691400001,252.75564914999995,54425.54018592 2024-08-06,15:55:12.000,219,11045768,-795,0,1722959711,12607.220009849996,252.65696133000165,54425.37948216001 2024-08-06,15:55:13.000,219,11045771,-795,0,1722959712,12607.280636639996,252.60761741999886,54425.505250320006 2024-08-06,15:55:14.000,219,11045817,-795,0,1722959713,12607.233482470001,252.4525365599984,54425.36550792 2024-08-06,15:55:15.000,219,11045779,-795,0,1722959714,12607.267164019991,252.34679961000074,54425.337559440006 2024-08-06,15:55:16.000,219,11045791,-795,0,1722959715,12607.294109260001,252.2904065699986,54425.4633276 2024-08-06,15:55:17.000,219,11045760,-795,0,1722959716,12607.354736050002,252.18466962000093,54425.435379120005 2024-08-06,15:55:18.000,219,11045818,-795,0,1722959717,12607.314318190001,252.05778527999792,54425.42140488 2024-08-06,15:55:19.000,219,11045762,-795,0,1722959718,12607.267164019991,252.03663788999984,54425.36550792 2024-08-06,15:55:20.000,219,11045788,-795,0,1722959719,12607.294109260001,252.0084413700024,54425.34454656 2024-08-06,15:55:21.000,219,11045808,-795,0,1722959720,12607.307581879992,251.92385181000282,54425.40743064001 2024-08-06,15:55:22.000,219,11045826,-795,0,1722959721,12607.287372949992,251.9097535500041,54425.30961096001 2024-08-06,15:55:23.000,219,11045812,-795,0,1722959722,12607.186328299991,251.95204833000025,54425.267688240005 2024-08-06,15:55:24.000,219,11045780,-795,0,1722959723,12607.166119369991,251.93090094000218,54425.30262384 2024-08-06,15:55:25.000,219,11045813,-795,0,1722959724,12607.199800919996,251.93090094000218,54425.45634048001 2024-08-06,15:55:26.000,219,11045765,-795,0,1722959725,12607.240218779996,251.9097535500041,54425.435379120005 2024-08-06,15:55:27.000,219,11045742,-795,0,1722959726,12607.166119369991,251.9449992000009,54425.36550792 2024-08-06,15:55:28.000,219,11045806,-795,0,1722959727,12607.0516021,251.92385181000282,54425.21179128001 2024-08-06,15:55:29.000,219,11045766,-795,0,1722959728,12607.139174129996,251.97319571999833,54425.435379120005 2024-08-06,15:55:30.000,219,11045778,-795,0,1722959729,12607.118965199996,251.9590974599996,54425.30961096001 2024-08-06,15:55:31.000,219,11045784,-795,0,1722959730,12607.07181103,252.01549050000176,54425.42140488 2024-08-06,15:55:32.000,219,11045793,-795,0,1722959731,12607.058338409995,252.00139224000304,54425.34454656 2024-08-06,15:55:33.000,219,11045805,-795,0,1722959732,12607.01118424,252.02958876000048,54425.3934564 2024-08-06,15:55:34.000,219,11045763,-795,0,1722959733,12607.058338409995,252.05073614999856,54425.40044352 2024-08-06,15:55:35.000,219,11045757,-795,0,1722959734,12607.06507471999,252.05073614999856,54425.45634048001 2024-08-06,15:55:36.000,219,11045809,-795,0,1722959735,12607.02465685999,252.03663788999984,54425.35852080001 2024-08-06,15:55:37.000,219,11045767,-795,0,1722959736,12606.977502689995,252.06483441000455,54425.316598080004 2024-08-06,15:55:38.000,219,11045783,-795,0,1722959737,12606.977502689995,252.11417832000006,54425.27467536 2024-08-06,15:55:39.000,219,11045794,-795,0,1722959738,12606.98423899999,252.10008006000135,54425.30262384 2024-08-06,15:55:40.000,219,11045785,-795,0,1722959739,12606.98423899999,252.1564731000035,54425.37249504 2024-08-06,15:55:41.000,219,11045786,-795,0,1722959740,12607.04486578999,252.16352223000285,54425.44236624 2024-08-06,15:55:42.000,219,11045776,-795,0,1722959741,12607.02465685999,252.18466962000093,54425.44935336001 2024-08-06,15:55:43.000,219,11045729,-795,0,1722959742,12607.058338409995,252.1705713600022,54425.4633276 2024-08-06,15:55:44.000,219,11045794,-795,0,1722959743,12606.98423899999,252.205817009999,54425.34454656 2024-08-06,15:55:45.000,219,11045771,-795,0,1722959744,12606.977502689995,252.19876787999965,54425.26070112001 2024-08-06,15:55:46.000,219,11045797,-795,0,1722959745,12607.07181103,252.1705713600022,54425.3934564 2024-08-06,15:55:47.000,219,11045780,-755,0,1722959746,12607.017920549995,252.1705713600022,54425.435379120005 2024-08-06,15:55:48.000,219,11045768,-795,0,1722959747,12607.0516021,252.1564731000035,54425.337559440006 2024-08-06,15:55:49.000,219,11045764,-795,0,1722959748,12607.017920549995,252.1071291900007,54425.435379120005 2024-08-06,15:55:50.000,219,11045745,-795,0,1722959749,12607.02465685999,252.08598180000263,54425.47730184001 2024-08-06,15:55:51.000,219,11045761,-795,0,1722959750,12606.97076638,252.02958876000048,54425.47031472 2024-08-06,15:55:52.000,219,11045788,-795,0,1722959751,12606.937084829995,252.0084413700024,54425.41441776 2024-08-06,15:55:53.000,219,11045772,-795,0,1722959752,12606.90340327999,251.95204833000025,54425.37948216001 2024-08-06,15:55:54.000,219,11045770,-795,0,1722959753,12606.88319434999,251.9097535500041,54425.267688240005 2024-08-06,15:55:55.000,219,11045763,-795,0,1722959754,12606.896666969995,251.8463113800026,54425.40743064001 2024-08-06,15:55:56.000,219,11045760,-795,0,1722959755,12606.86298541999,251.8463113800026,54425.35852080001 2024-08-06,15:55:57.000,219,11045803,-795,0,1722959756,12606.84277648999,251.78286921000108,54425.1838428 2024-08-06,15:55:58.000,219,11045809,-795,0,1722959757,12606.80235862999,251.761721820003,54425.07204888001 2024-08-06,15:55:59.000,219,11045717,-795,0,1722959758,12606.836040179995,251.75467269000364,54425.253714 2024-08-06,15:56:00.000,219,11045742,-795,0,1722959759,12606.86972173,251.7335252999983,54425.29563672 2024-08-06,15:56:01.000,219,11045794,-795,0,1722959760,12606.80909494,251.69123052000214,54425.26070112001 2024-08-06,15:56:02.000,219,11045795,-795,0,1722959761,12606.86298541999,251.62778835000063,54425.29563672 2024-08-06,15:56:03.000,219,11045776,-795,0,1722959762,12606.78214969999,251.64188660999935,54425.24672688 2024-08-06,15:56:04.000,219,11045770,-795,0,1722959763,12606.80235862999,251.6489357399987,54425.20480416 2024-08-06,15:56:05.000,219,11045774,-795,0,1722959764,12606.78214969999,251.62073922000127,54425.44935336001 2024-08-06,15:56:06.000,219,11045803,-795,0,1722959765,12606.80909494,251.63483748,54425.33057232001 2024-08-06,15:56:07.000,219,11045719,-795,0,1722959766,12606.76867708,251.67008313000406,54425.386469280005 2024-08-06,15:56:08.000,219,11045816,-795,0,1722959767,12606.654159809994,251.6630340000047,54425.267688240005 2024-08-06,15:56:09.000,219,11045770,-795,0,1722959768,12606.627214569999,251.72647616999893,54425.28864960001 2024-08-06,15:56:10.000,219,11045780,-795,0,1722959769,12606.68110504999,251.7969674699998,54425.28166248001 2024-08-06,15:56:11.000,219,11045811,-795,0,1722959770,12606.607005639999,251.87450790000003,54425.37249504 2024-08-06,15:56:12.000,219,11045760,-795,0,1722959771,12606.640687189989,251.98729398000432,54425.35153368 2024-08-06,15:56:13.000,219,11045751,-795,0,1722959772,12606.573324089994,252.05073614999856,54425.34454656 2024-08-06,15:56:14.000,219,11045769,-795,0,1722959773,12606.566587779998,252.14942397000414,54425.253714 2024-08-06,15:56:15.000,219,11045697,-755,0,1722959774,12606.532906229993,252.24106266000308,54425.42140488 2024-08-06,15:56:16.000,219,11045769,-795,0,1722959775,12606.512697299993,252.2904065699986,54425.33057232001 2024-08-06,15:56:17.000,219,11045769,-795,0,1722959776,12606.398180030003,252.34679961000074,54425.435379120005 2024-08-06,15:56:18.000,219,11045773,-795,0,1722959777,12606.337553240002,252.38204526000482,54425.29563672 2024-08-06,15:56:19.000,219,11045784,-795,0,1722959778,12606.223035969997,252.38204526000482,54425.33057232001 2024-08-06,15:56:20.000,219,11045781,-795,0,1722959779,12606.128727629992,252.37499612999818,54425.316598080004 2024-08-06,15:56:21.000,219,11045791,-795,0,1722959780,12606.047891909991,252.27630830999988,54425.45634048001 2024-08-06,15:56:22.000,219,11045775,-795,0,1722959781,12605.926638329991,252.19876787999965,54425.386469280005 2024-08-06,15:56:23.000,219,11045726,-795,0,1722959782,12605.859275229996,252.14942397000414,54425.40044352 2024-08-06,15:56:24.000,219,11045757,-795,0,1722959783,12605.71107641,252.0436870199992,54425.23973976001 2024-08-06,15:56:25.000,219,11045702,-795,0,1722959784,12605.66392223999,251.8463113800026,54425.19082992001 2024-08-06,15:56:26.000,219,11045754,-795,0,1722959785,12605.69086748,251.67008313000406,54425.22576552 2024-08-06,15:56:27.000,219,11045754,-795,0,1722959786,12605.596559139994,251.52205140000297,54425.1838428 2024-08-06,15:56:28.000,219,11045783,-795,0,1722959787,12605.596559139994,251.38106880000123,54425.09301024001 2024-08-06,15:56:29.000,219,11045746,-795,0,1722959788,12605.60329544999,251.21188968000206,54425.12095872001 2024-08-06,15:56:30.000,219,11045781,-795,0,1722959789,12605.63024069,251.09910359999776,54425.15589432 2024-08-06,15:56:31.000,219,11045760,-795,0,1722959790,12605.62350437999,250.9581210000033,54425.14192008001 2024-08-06,15:56:32.000,219,11045797,-795,0,1722959791,12605.64371330999,250.88762970000244,54425.04410040001 2024-08-06,15:56:33.000,219,11045807,-795,0,1722959792,12605.64371330999,250.80304014000285,54424.94628072001 2024-08-06,15:56:34.000,219,11045752,-795,0,1722959793,12605.69086748,250.7959910100035,54424.9392936 2024-08-06,15:56:35.000,219,11045779,-795,0,1722959794,12605.7717032,250.76779448999878,54424.99519056001 2024-08-06,15:56:36.000,219,11045780,-795,0,1722959795,12605.82559367999,250.7959910100035,54424.99519056001 2024-08-06,15:56:37.000,219,11045787,-795,0,1722959796,12605.84580260999,250.7959910100035,54425.06506176 2024-08-06,15:56:38.000,219,11045819,-795,0,1722959797,12605.798648439995,250.90172796000115,54424.813525440004 2024-08-06,15:56:39.000,219,11045767,-795,0,1722959798,12605.87274785,250.91582621999987,54425.09301024001 2024-08-06,15:56:40.000,219,11045798,-795,0,1722959799,12605.899693089996,251.03566143000353,54425.08602312 2024-08-06,15:56:41.000,219,11045814,-795,0,1722959800,12605.86601153999,251.07090708000032,54425.079036 2024-08-06,15:56:42.000,219,11045774,-795,0,1722959801,12605.839066299995,251.14844751000055,54424.96724208 2024-08-06,15:56:43.000,219,11045775,-795,0,1722959802,12605.76496688999,251.2541844599982,54425.002177680006 2024-08-06,15:56:44.000,219,11045756,-795,0,1722959803,12605.798648439995,251.35992141000315,54425.03711328 2024-08-06,15:56:45.000,219,11045759,-795,0,1722959804,12605.88622046999,251.40926531999867,54425.19781704 2024-08-06,15:56:46.000,219,11045799,-795,0,1722959805,12605.87274785,251.52910053000232,54425.12794584 2024-08-06,15:56:47.000,219,11045759,-795,0,1722959806,12605.83232999,251.56434617999912,54425.099997360005 2024-08-06,15:56:48.000,219,11045756,-795,0,1722959807,12605.70434009999,251.62073922000127,54424.95326784001 2024-08-06,15:56:49.000,219,11045781,-795,0,1722959808,12605.657185929995,251.67008313000406,54425.08602312 2024-08-06,15:56:50.000,219,11045764,-795,0,1722959809,12605.677394859995,251.65598486999806,54424.98820344 2024-08-06,15:56:51.000,219,11045797,-795,0,1722959810,12605.636976999995,251.6630340000047,54425.12095872001 2024-08-06,15:56:52.000,219,11045750,-795,0,1722959811,12605.63024069,251.64188660999935,54425.12095872001 2024-08-06,15:56:53.000,219,11045791,-795,0,1722959812,12605.529196039999,251.57844443999784,54424.96724208 2024-08-06,15:56:54.000,219,11045787,-795,0,1722959813,12605.535932349994,251.5150022700036,54425.05807464 2024-08-06,15:56:55.000,219,11045751,-795,0,1722959814,12605.596559139994,251.39516705999995,54425.06506176 2024-08-06,15:56:56.000,219,11045787,-795,0,1722959815,12605.58308651999,251.33172488999844,54425.03711328 2024-08-06,15:56:57.000,219,11045819,-795,0,1722959816,12605.63024069,251.14844751000055,54424.85544816001 2024-08-06,15:56:58.000,219,11045792,-795,0,1722959817,12605.62350437999,251.03566143000353,54424.7995512 2024-08-06,15:56:59.000,219,11045785,-795,0,1722959818,12605.798648439995,250.8946788300018,54424.8694224 2024-08-06,15:57:00.000,219,11045758,-795,0,1722959819,12605.919902019996,250.76779448999878,54424.89737088 2024-08-06,15:57:01.000,219,11045781,-795,0,1722959820,12606.081573459996,250.61976275999768,54425.11397160001 2024-08-06,15:57:02.000,219,11045761,-795,0,1722959821,12606.182618109997,250.5492714600041,54424.92531936001 2024-08-06,15:57:03.000,219,11045815,-795,0,1722959822,12606.256717520002,250.4505836399985,54424.98820344 2024-08-06,15:57:04.000,219,11045793,-795,0,1722959823,12606.270190139992,250.401239730003,54424.89038376 2024-08-06,15:57:05.000,219,11045779,-795,0,1722959824,12606.411652649993,250.32369930000277,54424.90435800001 2024-08-06,15:57:06.000,219,11045770,-795,0,1722959825,12606.485752059998,250.34484669000085,54424.91833224 2024-08-06,15:57:07.000,219,11045779,-795,0,1722959826,12606.573324089994,250.3518958200002,54424.94628072001 2024-08-06,15:57:08.000,219,11045792,-795,0,1722959827,12606.573324089994,250.38009233999765,54424.96025496 2024-08-06,15:57:09.000,219,11045779,-795,0,1722959828,12606.546378849998,250.401239730003,54425.05807464 2024-08-06,15:57:10.000,219,11045772,-795,0,1722959829,12606.580060399989,250.4505836399985,54425.09301024001 2024-08-06,15:57:11.000,219,11045748,-795,0,1722959830,12606.526169919998,250.51402581000002,54425.10698448 2024-08-06,15:57:12.000,219,11045743,-795,0,1722959831,12606.431861579993,250.5845171100009,54425.06506176 2024-08-06,15:57:13.000,219,11045803,-795,0,1722959832,12606.297135380002,250.65500841000176,54425.03711328 2024-08-06,15:57:14.000,219,11045812,-795,0,1722959833,12606.202827039997,250.6479592800024,54424.99519056001 2024-08-06,15:57:15.000,219,11045769,-795,0,1722959834,12606.182618109997,250.72549971000262,54425.13493296 2024-08-06,15:57:16.000,219,11045780,-795,0,1722959835,12606.081573459996,250.7466471000007,54425.148907200004 2024-08-06,15:57:17.000,219,11045807,-795,0,1722959836,12605.93337464,250.76074535999942,54425.09301024001 2024-08-06,15:57:18.000,219,11045786,-795,0,1722959837,12605.86601153999,250.81713840000157,54425.04410040001 2024-08-06,15:57:19.000,219,11045818,-795,0,1722959838,12605.81212106,250.80304014000285,54425.07204888001 2024-08-06,15:57:20.000,219,11045753,-795,0,1722959839,12605.74475795999,250.81713840000157,54425.12095872001 2024-08-06,15:57:21.000,219,11045784,-795,0,1722959840,12605.72454902999,250.7959910100035,54425.12095872001 2024-08-06,15:57:22.000,219,11045793,-795,0,1722959841,12605.71107641,250.82418753000093,54425.08602312 2024-08-06,15:57:23.000,219,11045771,-795,0,1722959842,12605.738021649995,250.845334919999,54425.0091648 2024-08-06,15:57:24.000,219,11045778,-795,0,1722959843,12605.717812719995,250.85943317999772,54425.079036 2024-08-06,15:57:25.000,219,11045782,-795,0,1722959844,12605.80538474999,250.85238404999836,54425.12794584 2024-08-06,15:57:26.000,219,11045775,-795,0,1722959845,12605.86601153999,250.85238404999836,54425.11397160001 2024-08-06,15:57:27.000,219,11045755,-795,0,1722959846,12605.919902019996,250.85238404999836,54425.0091648 2024-08-06,15:57:28.000,219,11045786,-795,0,1722959847,12605.89295678,250.85943317999772,54424.86243528 2024-08-06,15:57:29.000,219,11045789,-795,0,1722959848,12605.980528809996,250.8312366600003,54424.92531936001 2024-08-06,15:57:30.000,219,11045784,-795,0,1722959849,12606.027682979991,250.8100892700022,54424.86243528 2024-08-06,15:57:31.000,219,11045761,-795,0,1722959850,12606.169145489992,250.78189275000477,54425.0091648 2024-08-06,15:57:32.000,219,11045750,-795,0,1722959851,12606.236508590002,250.76074535999942,54425.002177680006 2024-08-06,15:57:33.000,219,11045784,-795,0,1722959852,12606.283662759997,250.75369623000006,54424.96025496 2024-08-06,15:57:34.000,219,11045765,-795,0,1722959853,12606.310607999992,250.66910667000047,54424.97422920001 2024-08-06,15:57:35.000,219,11045786,-795,0,1722959854,12606.445334199998,250.5845171100009,54424.94628072001 2024-08-06,15:57:36.000,219,11045783,-795,0,1722959855,12606.546378849998,250.5351731999981,54424.883396640005 2024-08-06,15:57:37.000,219,11045747,-795,0,1722959856,12606.70131397999,250.4646819000045,54424.85544816001 2024-08-06,15:57:38.000,219,11045763,-795,0,1722959857,12606.88319434999,250.4364853799998,54424.86243528 2024-08-06,15:57:39.000,219,11045791,-795,0,1722959858,12606.977502689995,250.4505836399985,54424.89038376 2024-08-06,15:57:40.000,219,11045802,-715,0,1722959859,12607.017920549995,250.4999275500013,54424.96025496 2024-08-06,15:57:41.000,219,11045759,-795,0,1722959860,12607.139174129996,250.52812406999874,54425.20480416 2024-08-06,15:57:42.000,219,11045762,-795,0,1722959861,12607.15264675,250.59156624000025,54425.148907200004 2024-08-06,15:57:43.000,219,11045722,-795,0,1722959862,12607.139174129996,250.61976275999768,54425.22576552 2024-08-06,15:57:44.000,219,11045796,-795,0,1722959863,12607.08528364999,250.61976275999768,54425.169868560006 2024-08-06,15:57:45.000,219,11045783,-795,0,1722959864,12607.01118424,250.5986153699996,54425.13493296 2024-08-06,15:57:46.000,219,11045773,-795,0,1722959865,12607.01118424,250.63386102000368,54425.16288144001 2024-08-06,15:57:47.000,219,11045771,-795,0,1722959866,12607.058338409995,250.61271362999832,54425.28166248001 2024-08-06,15:57:48.000,219,11045804,-795,0,1722959867,12607.038129479995,250.64091015000304,54425.28166248001 2024-08-06,15:57:49.000,219,11045798,-795,0,1722959868,12606.97076638,250.61976275999768,54425.316598080004 2024-08-06,15:57:50.000,219,11045770,-795,0,1722959869,12606.95055745,250.59156624000025,54425.33057232001 2024-08-06,15:57:51.000,219,11045739,-795,0,1722959870,12606.937084829995,250.63386102000368,54425.33057232001 2024-08-06,15:57:52.000,219,11045689,-795,0,1722959871,12606.896666969995,250.6832049299992,54425.33057232001 2024-08-06,15:57:53.000,219,11045772,-795,0,1722959872,12606.795622319994,250.62681189000432,54425.09301024001 2024-08-06,15:57:54.000,219,11045773,-795,0,1722959873,12606.78888601,250.65500841000176,54425.12095872001 2024-08-06,15:57:55.000,219,11045793,-795,0,1722959874,12606.80235862999,250.5986153699996,54425.17685568 2024-08-06,15:57:56.000,219,11045756,-795,0,1722959875,12606.755204459994,250.65500841000176,54425.34454656 2024-08-06,15:57:57.000,219,11045732,-795,0,1722959876,12606.80909494,250.67615579999983,54425.40743064001 2024-08-06,15:57:58.000,219,11045790,-795,0,1722959877,12606.674368739994,250.6973031899979,54425.169868560006 2024-08-06,15:57:59.000,219,11045765,-795,0,1722959878,12606.593533019994,250.69025405999855,54425.08602312 2024-08-06,15:58:00.000,219,11045755,-795,0,1722959879,12606.620478259989,250.72549971000262,54425.29563672 2024-08-06,15:58:01.000,219,11045766,-795,0,1722959880,12606.539642539989,250.66205754000111,54425.28166248001 2024-08-06,15:58:02.000,219,11045775,-795,0,1722959881,12606.546378849998,250.69025405999855,54425.386469280005 2024-08-06,15:58:03.000,219,11045759,-795,0,1722959882,12606.532906229993,250.64091015000304,54425.36550792 2024-08-06,15:58:04.000,219,11045771,-795,0,1722959883,12606.519433609988,250.62681189000432,54425.28166248001 2024-08-06,15:58:05.000,219,11045798,-795,0,1722959884,12606.559851469989,250.61976275999768,54425.386469280005 2024-08-06,15:58:06.000,219,11045768,-795,0,1722959885,12606.566587779998,250.5845171100009,54425.30961096001 2024-08-06,15:58:07.000,219,11045798,-795,0,1722959886,12606.68110504999,250.55632059000345,54425.44236624 2024-08-06,15:58:08.000,219,11045791,-795,0,1722959887,12606.74846815,250.52107493999938,54425.45634048001 2024-08-06,15:58:09.000,219,11045796,-795,0,1722959888,12606.84277648999,250.49287842000194,54425.40044352 2024-08-06,15:58:10.000,219,11045786,-795,0,1722959889,12606.94382113999,250.47173103000387,54425.33057232001 2024-08-06,15:58:11.000,219,11045735,-795,0,1722959890,12607.058338409995,250.44353450999915,54425.4633276 2024-08-06,15:58:12.000,219,11045781,-795,0,1722959891,12607.11222889,250.45763276999787,54425.49127608 2024-08-06,15:58:13.000,219,11045768,-795,0,1722959892,12607.145910439991,250.47173103000387,54425.386469280005 2024-08-06,15:58:14.000,219,11045751,-795,0,1722959893,12607.206537229991,250.50697668000066,54425.4633276 2024-08-06,15:58:15.000,219,11045777,-795,0,1722959894,12607.280636639996,250.52812406999874,54425.52621168001 2024-08-06,15:58:16.000,219,11045789,-795,0,1722959895,12607.287372949992,250.59156624000025,54425.47730184001 2024-08-06,15:58:17.000,219,11045773,-795,0,1722959896,12607.294109260001,250.60566449999897,54425.56114728 2024-08-06,15:58:18.000,219,11045770,-795,0,1722959897,12607.233482470001,250.6479592800024,54425.51223744 2024-08-06,15:58:19.000,219,11045793,-795,0,1722959898,12607.17285568,250.6832049299992,54425.505250320006 2024-08-06,15:58:20.000,219,11045803,-795,0,1722959899,12607.139174129996,250.72549971000262,54425.58909576 2024-08-06,15:58:21.000,219,11045772,-795,0,1722959900,12607.145910439991,250.70435232000455,54425.67992832 2024-08-06,15:58:22.000,219,11045776,-795,0,1722959901,12607.08528364999,250.71845058000326,54425.70088968 2024-08-06,15:58:23.000,219,11045702,-795,0,1722959902,12607.01118424,250.67615579999983,54425.71486392001 2024-08-06,15:58:24.000,219,11045771,-795,0,1722959903,12606.93034852,250.67615579999983,54425.56114728 2024-08-06,15:58:25.000,219,11045766,-795,0,1722959904,12606.96403006999,250.62681189000432,54425.64499272001 2024-08-06,15:58:26.000,219,11045765,-795,0,1722959905,12606.977502689995,250.5845171100009,54425.64499272001 2024-08-06,15:58:27.000,219,11045764,-795,0,1722959906,12606.94382113999,250.54222233000473,54425.61704424001 2024-08-06,15:58:28.000,219,11045800,-795,0,1722959907,12606.94382113999,250.52812406999874,54425.672941200006 2024-08-06,15:58:29.000,219,11045765,-795,0,1722959908,12606.97076638,250.45763276999787,54425.651979840004 2024-08-06,15:58:30.000,219,11045752,-795,0,1722959909,12607.01118424,250.4505836399985,54425.73582528 2024-08-06,15:58:31.000,219,11045757,-795,0,1722959910,12607.058338409995,250.35894494999957,54425.74979952 2024-08-06,15:58:32.000,219,11045788,-795,0,1722959911,12607.098756269996,250.3518958200002,54425.6380056 2024-08-06,15:58:33.000,219,11045782,-795,0,1722959912,12607.159383059996,250.3518958200002,54425.651979840004 2024-08-06,15:58:34.000,219,11045766,-795,0,1722959913,12607.213273540001,250.3518958200002,54425.56114728 2024-08-06,15:58:35.000,219,11045744,-795,0,1722959914,12607.321054499997,250.33074843000213,54425.66595408001 2024-08-06,15:58:36.000,219,11045788,-795,0,1722959915,12607.381681289997,250.3166501700034,54425.770760880005 2024-08-06,15:58:37.000,219,11045763,-795,0,1722959916,12607.475989630002,250.34484669000085,54425.819670720004 2024-08-06,15:58:38.000,219,11045772,-795,0,1722959917,12607.489462249992,250.3518958200002,54425.65896696 2024-08-06,15:58:39.000,219,11045791,-795,0,1722959918,12607.556825350002,250.39419060000364,54425.70088968 2024-08-06,15:58:40.000,219,11045760,-795,0,1722959919,12607.637661070003,250.4364853799998,54425.71486392001 2024-08-06,15:58:41.000,219,11045754,-795,0,1722959920,12607.711760479993,250.47173103000387,54425.75678664 2024-08-06,15:58:42.000,219,11045812,-795,0,1722959921,12607.718496789988,250.49287842000194,54425.75678664 2024-08-06,15:58:43.000,219,11045764,-795,0,1722959922,12607.691551549993,250.5845171100009,54425.69390256001 2024-08-06,15:58:44.000,219,11045768,-795,0,1722959923,12607.765650959998,250.64091015000304,54425.74979952 2024-08-06,15:58:45.000,219,11045780,-795,0,1722959924,12607.826277749999,250.7114014500039,54425.87556768 2024-08-06,15:58:46.000,219,11045756,-795,0,1722959925,12607.812805129994,250.8100892700022,54425.938451760005 2024-08-06,15:58:47.000,219,11045785,-795,0,1722959926,12607.839750369989,250.88058057000308,54425.95242600001 2024-08-06,15:58:48.000,219,11045759,-795,0,1722959927,12607.765650959998,251.00041577999946,54425.777748 2024-08-06,15:58:49.000,219,11045783,-795,0,1722959928,12607.785859889998,251.0215631700048,54425.88255480001 2024-08-06,15:58:50.000,219,11045757,-795,0,1722959929,12607.826277749999,251.12025099000311,54425.86858056 2024-08-06,15:58:51.000,219,11045730,-795,0,1722959930,12607.866695609999,251.176644029998,54425.95242600001 2024-08-06,15:58:52.000,219,11045752,-795,0,1722959931,12607.859959299989,251.21188968000206,54425.987361600004 2024-08-06,15:58:53.000,219,11045802,-795,0,1722959932,12607.927322399999,251.23303707000014,54426.01531008 2024-08-06,15:58:54.000,219,11045749,-795,0,1722959933,12607.907113469999,251.21188968000206,54425.95941312001 2024-08-06,15:58:55.000,219,11045775,-795,0,1722959934,12607.974476569994,251.2541844599982,54426.057232800005 2024-08-06,15:58:56.000,219,11045797,-795,0,1722959935,12607.886904539999,251.2541844599982,54425.96640024 2024-08-06,15:58:57.000,219,11045758,-795,0,1722959936,12607.974476569994,251.21893881000142,54426.21094944 2024-08-06,15:58:58.000,219,11045760,-795,0,1722959937,12607.94079501999,251.18369316000462,54426.0921684 2024-08-06,15:58:59.000,219,11045760,-795,0,1722959938,12607.934058709994,251.12730012000247,54425.94543888 2024-08-06,15:59:00.000,219,11045777,-795,0,1722959939,12607.886904539999,251.07090708000032,54425.86159344001 2024-08-06,15:59:01.000,219,11045775,-795,0,1722959940,12608.08225752999,250.98631752000074,54426.18300096 2024-08-06,15:59:02.000,219,11045770,-795,0,1722959941,12608.095730149995,250.91582621999987,54426.18998808 2024-08-06,15:59:03.000,219,11045726,-795,0,1722959942,12608.14288431999,250.80304014000285,54426.08518128 2024-08-06,15:59:04.000,219,11045759,-795,0,1722959943,12608.115939079995,250.7466471000007,54426.09915552001 2024-08-06,15:59:05.000,219,11045812,-795,0,1722959944,12608.16309324999,250.6479592800024,54426.05024568001 2024-08-06,15:59:06.000,219,11045762,-795,0,1722959945,12608.21024742,250.69025405999855,54426.0222972 2024-08-06,15:59:07.000,219,11045766,-795,0,1722959946,12608.237192659995,250.6479592800024,54426.04325856 2024-08-06,15:59:08.000,219,11045776,-795,0,1722959947,12608.27087421,250.67615579999983,54425.94543888 2024-08-06,15:59:09.000,219,11045747,-795,0,1722959948,12608.344973619991,250.78189275000477,54425.98037448001 2024-08-06,15:59:10.000,219,11045790,-795,0,1722959949,12608.425809339991,250.80304014000285,54425.9174904 2024-08-06,15:59:11.000,219,11045797,-795,0,1722959950,12608.654843880002,250.76074535999942,54426.07120704 2024-08-06,15:59:12.000,219,11045777,-795,0,1722959951,12608.735679600002,250.7114014500039,54426.02928432001 2024-08-06,15:59:13.000,219,11045792,-795,0,1722959952,12608.829987939993,250.66910667000047,54426.08518128 2024-08-06,15:59:14.000,219,11045795,-795,0,1722959953,12608.910823659993,250.61271362999832,54426.00133584001 2024-08-06,15:59:15.000,219,11045783,-795,0,1722959954,12609.011868309994,250.59156624000025,54426.04325856 2024-08-06,15:59:16.000,219,11045775,-795,0,1722959955,12609.13985819999,250.48582929000258,54426.21094944 2024-08-06,15:59:17.000,219,11045774,-795,0,1722959956,12609.193748679994,250.44353450999915,54426.06421992 2024-08-06,15:59:18.000,219,11045803,-795,0,1722959957,12609.335211189995,250.32369930000277,54426.18998808 2024-08-06,15:59:19.000,219,11045776,-795,0,1722959958,12609.375629049995,250.2391097400032,54426.07819416001 2024-08-06,15:59:20.000,219,11045796,-795,0,1722959959,12609.294793329995,250.2391097400032,54426.057232800005 2024-08-06,15:59:21.000,219,11045782,-795,0,1722959960,12609.315002259995,250.3730432099983,54426.155052480004 2024-08-06,15:59:22.000,219,11045761,-795,0,1722959961,12609.395837979995,250.4364853799998,54426.16902672001 2024-08-06,15:59:23.000,219,11045798,-795,0,1722959962,12609.436255839995,250.47173103000387,54426.106142640005 2024-08-06,15:59:24.000,219,11045740,-795,0,1722959963,12609.564245729991,250.45763276999787,54426.18300096 2024-08-06,15:59:25.000,219,11045768,-795,0,1722959964,12609.698971929996,250.45763276999787,54426.28082064 2024-08-06,15:59:26.000,219,11045778,-795,0,1722959965,12609.719180859996,250.42943625000044,54426.24588504001 2024-08-06,15:59:27.000,219,11045742,-795,0,1722959966,12609.719180859996,250.42238712000108,54426.20396232 2024-08-06,15:59:28.000,219,11045746,-795,0,1722959967,12609.6113999,250.48582929000258,54426.00133584001 2024-08-06,15:59:29.000,219,11045757,-795,0,1722959968,12609.672026690001,250.4999275500013,54426.14806536001 2024-08-06,15:59:30.000,219,11045778,-795,0,1722959969,12609.725917169992,250.57041885000217,54426.1620396 2024-08-06,15:59:31.000,219,11045787,-795,0,1722959970,12609.820225509997,250.57746798000153,54426.31575624001 2024-08-06,15:59:32.000,219,11045744,-795,0,1722959971,12609.826961819992,250.62681189000432,54426.35767896 2024-08-06,15:59:33.000,219,11045804,-795,0,1722959972,12609.901061229997,250.6479592800024,54426.36466608001 2024-08-06,15:59:34.000,219,11045753,-795,0,1722959973,12609.968424329993,250.64091015000304,54426.3716532 2024-08-06,15:59:35.000,219,11045744,-795,0,1722959974,12610.055996360003,250.64091015000304,54426.490434240004 2024-08-06,15:59:36.000,219,11045774,-795,0,1722959975,12610.035787430003,250.64091015000304,54426.57427968 2024-08-06,15:59:37.000,219,11045806,-795,0,1722959976,12610.062732669998,250.71845058000326,54426.53934408 2024-08-06,15:59:38.000,219,11045752,-795,0,1722959977,12610.049260049993,250.8312366600003,54426.49742136 2024-08-06,15:59:39.000,219,11045760,-795,0,1722959978,12610.042523739998,250.92287534999923,54426.58825392 2024-08-06,15:59:40.000,219,11045787,-795,0,1722959979,12610.015578500002,250.98631752000074,54426.66511224 2024-08-06,15:59:41.000,219,11045790,-795,0,1722959980,12610.015578500002,251.0427105600029,54426.81882888001 2024-08-06,15:59:42.000,219,11045783,-795,0,1722959981,12609.961688019997,251.14844751000055,54426.65113800001 2024-08-06,15:59:43.000,219,11045700,-795,0,1722959982,12610.008842189993,251.16254576999927,54426.78389328 2024-08-06,15:59:44.000,219,11045749,-795,0,1722959983,12609.954951710002,251.21893881000142,54426.76991904001 2024-08-06,15:59:45.000,219,11045758,-795,0,1722959984,12609.954951710002,251.26123359000485,54426.78389328 2024-08-06,15:59:46.000,219,11045777,-795,0,1722959985,12609.921270159997,251.24713532999886,54426.679086480006 2024-08-06,15:59:47.000,219,11045754,-795,0,1722959986,12609.954951710002,251.16254576999927,54426.70703496 2024-08-06,15:59:48.000,219,11045785,-795,0,1722959987,12610.015578500002,251.12730012000247,54426.81184176 2024-08-06,15:59:49.000,219,11045788,-795,0,1722959988,12610.089677909993,251.04975969000225,54426.8607516 2024-08-06,15:59:50.000,219,11045758,-795,0,1722959989,12610.163777319998,250.94402274000458,54426.93760992001 2024-08-06,15:59:51.000,219,11045718,-795,0,1722959990,12610.190722559993,250.85238404999836,54426.7559448 2024-08-06,15:59:52.000,219,11045782,-795,0,1722959991,12610.305239829999,250.6832049299992,54426.95158416 2024-08-06,15:59:53.000,219,11045780,-795,0,1722959992,12610.42649341,250.59156624000025,54426.88171296 2024-08-06,15:59:54.000,219,11045723,-795,0,1722959993,12610.4871202,250.48582929000258,54426.79786752001 2024-08-06,15:59:55.000,219,11045774,-795,0,1722959994,12610.60163746999,250.30960104000405,54426.72100920001 2024-08-06,15:59:56.000,219,11045743,-795,0,1722959995,12610.77004522,250.22501148000447,54426.88870008001 2024-08-06,15:59:57.000,219,11045769,-795,0,1722959996,12610.918244039996,250.13337278999825,54426.97254552 2024-08-06,15:59:58.000,219,11045800,-795,0,1722959997,12610.999079759997,250.02763584000058,54426.92363568 2024-08-06,15:59:59.000,219,11045721,-795,0,1722959998,12611.032761310002,249.943046280001,54426.88171296 2024-08-06,16:00:00.000,219,11045711,-795,0,1722959999,12611.093388100002,249.90075150000484,54426.95158416 2024-08-06,16:00:01.000,219,11045946,-795,0,1722960000,12611.052970240002,249.80911280999862,54426.825816000004 2024-08-06,16:00:02.000,219,11045741,-795,0,1722960001,12611.180960129997,249.77386716000183,54427.00748112001 2024-08-06,16:00:03.000,219,11045752,-795,0,1722960002,12611.113597030002,249.76681803000247,54426.895687200005 2024-08-06,16:00:04.000,219,11045746,-795,0,1722960003,12611.093388100002,249.75271977000375,54426.90267432 2024-08-06,16:00:05.000,219,11045753,-795,0,1722960004,12611.174223820002,249.7456706400044,54427.14722352 2024-08-06,16:00:06.000,219,11045763,-795,0,1722960005,12611.100124409997,249.7315723799984,54427.02145536 2024-08-06,16:00:07.000,219,11045767,-795,0,1722960006,12610.999079759997,249.75271977000375,54427.04241672 2024-08-06,16:00:08.000,219,11045808,-795,0,1722960007,12610.898035109996,249.7809162900012,54426.86773872001 2024-08-06,16:00:09.000,219,11045775,-795,0,1722960008,12610.864353559991,249.83730933000334,54426.98651976001 2024-08-06,16:00:10.000,219,11045769,-795,0,1722960009,12610.857617249996,249.86550585000077,54426.8607516 2024-08-06,16:00:11.000,219,11045787,-795,0,1722960010,12610.904771419991,249.86550585000077,54426.98651976001 2024-08-06,16:00:12.000,219,11045784,-795,0,1722960011,12610.837408319996,249.92894802000228,54427.02145536 2024-08-06,16:00:13.000,219,11045767,-795,0,1722960012,12610.817199389996,250.02058671000123,54426.98651976001 2024-08-06,16:00:14.000,219,11045756,-795,0,1722960013,12610.796990459996,250.01353758000187,54427.014468240006 2024-08-06,16:00:15.000,219,11045682,-795,0,1722960014,12610.803726769991,250.04878322999866,54427.05639096001 2024-08-06,16:00:16.000,219,11045779,-795,0,1722960015,12610.776781529996,250.08402888000273,54427.04940384 2024-08-06,16:00:17.000,219,11045753,-795,0,1722960016,12610.756572599996,250.0910780100021,54427.02145536 2024-08-06,16:00:18.000,219,11045753,-795,0,1722960017,12610.716154739996,250.09812714000145,54426.91664856001 2024-08-06,16:00:19.000,219,11045780,-795,0,1722960018,12610.716154739996,250.05583235999802,54426.90966144 2024-08-06,16:00:20.000,219,11045748,-795,0,1722960019,12610.74309997999,250.04878322999866,54426.81184176 2024-08-06,16:00:21.000,219,11045802,-795,0,1722960020,12610.803726769991,249.9923901900038,54426.9306228 2024-08-06,16:00:22.000,219,11045772,-795,0,1722960021,12610.837408319996,249.91484976000356,54426.944597040005 2024-08-06,16:00:23.000,219,11045698,-795,0,1722960022,12610.911507730001,249.93599715000164,54427.02844248 2024-08-06,16:00:24.000,219,11045766,-795,0,1722960023,12610.985607139992,249.8443584600027,54426.90267432 2024-08-06,16:00:25.000,219,11045710,-795,0,1722960024,12610.945189279992,249.7597689000031,54426.83979024001 2024-08-06,16:00:26.000,219,11045741,-795,0,1722960025,12611.026024999992,249.65403194999817,54426.85376448 2024-08-06,16:00:27.000,219,11045759,-795,0,1722960026,12611.039497619997,249.66813021000416,54426.92363568 2024-08-06,16:00:28.000,219,11045753,-795,0,1722960027,12611.113597030002,249.5976389100033,54426.87472584 2024-08-06,16:00:29.000,219,11045800,-795,0,1722960028,12611.174223820002,249.59058978000394,54426.846777360006 2024-08-06,16:00:30.000,219,11045719,-795,0,1722960029,12611.241586919998,249.56944238999858,54426.88870008001 2024-08-06,16:00:31.000,219,11045768,-795,0,1722960030,12611.261795849998,249.52009848000307,54426.85376448 2024-08-06,16:00:32.000,219,11045768,-795,0,1722960031,12611.322422639998,249.47780369999964,54426.83979024001 2024-08-06,16:00:33.000,219,11045748,-795,0,1722960032,12611.349367879993,249.56239325999923,54426.85376448 2024-08-06,16:00:34.000,219,11045799,-795,0,1722960033,12611.403258359998,249.58354065000458,54426.776906160005 2024-08-06,16:00:35.000,219,11045756,-795,0,1722960034,12611.403258359998,249.56239325999923,54426.80485464 2024-08-06,16:00:36.000,219,11045756,-795,0,1722960035,12611.511039319994,249.56944238999858,54426.88870008001 2024-08-06,16:00:37.000,219,11045738,-795,0,1722960036,12611.551457179994,249.5482950000005,54426.944597040005 2024-08-06,16:00:38.000,219,11045745,-795,0,1722960037,12611.62555659,249.59058978000394,54426.8607516 2024-08-06,16:00:39.000,219,11045746,-795,0,1722960038,12611.61882027999,249.57649151999794,54426.7559448 2024-08-06,16:00:40.000,219,11045737,-795,0,1722960039,12611.69965599999,249.67517934000352,54426.74895768001 2024-08-06,16:00:41.000,219,11045799,-795,0,1722960040,12611.7670191,249.72452324999904,54426.776906160005 2024-08-06,16:00:42.000,219,11045752,-795,0,1722960041,12611.793964339995,249.83730933000334,54426.70703496 2024-08-06,16:00:43.000,219,11045777,-795,0,1722960042,12611.7670191,249.91484976000356,54426.658125120004 2024-08-06,16:00:44.000,219,11045744,-795,0,1722960043,12611.733337549995,249.943046280001,54426.846777360006 2024-08-06,16:00:45.000,219,11045739,-795,0,1722960044,12611.71986492999,249.92189889000292,54427.02844248 2024-08-06,16:00:46.000,219,11045755,-795,0,1722960045,12611.71986492999,249.92894802000228,54427.000494 2024-08-06,16:00:47.000,219,11045688,-795,0,1722960046,12611.68618338,249.92894802000228,54427.063378080005 2024-08-06,16:00:48.000,219,11045758,-795,0,1722960047,12611.63902920999,249.86550585000077,54426.83979024001 2024-08-06,16:00:49.000,219,11045765,-795,0,1722960048,12611.672710759995,249.8443584600027,54426.993506880004 2024-08-06,16:00:50.000,219,11045736,-795,0,1722960049,12611.67944706999,249.80206367999926,54426.98651976001 2024-08-06,16:00:51.000,219,11045798,-795,0,1722960050,12611.69965599999,249.7809162900012,54427.15421064001 2024-08-06,16:00:52.000,219,11045745,-795,0,1722960051,12611.71986492999,249.76681803000247,54427.12626216001 2024-08-06,16:00:53.000,219,11045814,-795,0,1722960052,12611.672710759995,249.72452324999904,54427.09831368 2024-08-06,16:00:54.000,219,11045809,-795,0,1722960053,12611.65923813999,249.67517934000352,54427.09831368 2024-08-06,16:00:55.000,219,11045701,-795,0,1722960054,12611.753546479995,249.62583543000073,54427.182159120006 2024-08-06,16:00:56.000,219,11045758,-795,0,1722960055,12611.74007385999,249.56239325999923,54427.08433944001 2024-08-06,16:00:57.000,219,11045771,-795,0,1722960056,12611.72660124,249.49895108999772,54427.0703652 2024-08-06,16:00:58.000,219,11045760,-795,0,1722960057,12611.67944706999,249.43550892000349,54426.87472584 2024-08-06,16:00:59.000,219,11045786,-795,0,1722960058,12611.733337549995,249.37911588000134,54427.09132656 2024-08-06,16:01:00.000,219,11045747,-795,0,1722960059,12611.82090957999,249.3368210999979,54427.15421064001 2024-08-06,16:01:01.000,219,11045763,-795,0,1722960060,12611.80070064999,249.29452632000175,54427.21709472 2024-08-06,16:01:02.000,219,11045785,-795,0,1722960061,12611.713128619995,249.24518240999896,54426.88870008001 2024-08-06,16:01:03.000,219,11045697,-795,0,1722960062,12611.7670191,249.23108415000024,54427.014468240006 2024-08-06,16:01:04.000,219,11045690,-795,0,1722960063,12611.76028278999,249.22403502000088,54427.14722352 2024-08-06,16:01:05.000,219,11045788,-795,0,1722960064,12611.753546479995,249.16764197999873,54427.20312048001 2024-08-06,16:01:06.000,219,11045728,-795,0,1722960065,12611.773755409995,249.1887893700041,54427.18914624 2024-08-06,16:01:07.000,219,11045771,-795,0,1722960066,12611.692919689995,249.15354372000002,54427.03542960001 2024-08-06,16:01:08.000,219,11045782,-795,0,1722960067,12611.7670191,249.13239633000194,54427.16818488 2024-08-06,16:01:09.000,219,11045752,-795,0,1722960068,12611.652501829994,249.16059284999938,54427.12626216001 2024-08-06,16:01:10.000,219,11045735,-795,0,1722960069,12611.62555659,249.1887893700041,54427.063378080005 2024-08-06,16:01:11.000,219,11045728,-795,0,1722960070,12611.591875039994,249.11829807000322,54427.08433944001 2024-08-06,16:01:12.000,219,11045793,-795,0,1722960071,12611.524511939999,249.1746911099981,54427.08433944001 2024-08-06,16:01:13.000,219,11045763,-795,0,1722960072,12611.504303009999,249.16764197999873,54427.07735232 2024-08-06,16:01:14.000,219,11045732,-795,0,1722960073,12611.403258359998,249.15354372000002,54426.90966144 2024-08-06,16:01:15.000,219,11045762,-795,0,1722960074,12611.376313119988,249.1394454600013,54426.9306228 2024-08-06,16:01:16.000,219,11045763,-795,0,1722960075,12611.416730979989,249.1746911099981,54427.10530080001 2024-08-06,16:01:17.000,219,11045703,-795,0,1722960076,12611.423467289998,249.16059284999938,54427.14722352 2024-08-06,16:01:18.000,219,11045779,-795,0,1722960077,12611.403258359998,249.12534720000258,54427.11927504 2024-08-06,16:01:19.000,219,11045747,-795,0,1722960078,12611.302213709998,249.16059284999938,54427.00748112001 2024-08-06,16:01:20.000,219,11045755,-795,0,1722960079,12611.288741089993,249.16059284999938,54427.000494 2024-08-06,16:01:21.000,219,11045766,-795,0,1722960080,12611.315686329988,249.15354372000002,54427.05639096001 2024-08-06,16:01:22.000,219,11045772,-795,0,1722960081,12611.282004779998,249.18174024000473,54426.97254552 2024-08-06,16:01:23.000,219,11045777,-795,0,1722960082,12611.194432750002,249.1887893700041,54426.9306228 2024-08-06,16:01:24.000,219,11045761,-795,0,1722960083,12611.255059540003,249.1746911099981,54426.92363568 2024-08-06,16:01:25.000,219,11045787,-795,0,1722960084,12611.308950019993,249.14649459000066,54427.09831368 2024-08-06,16:01:26.000,219,11045781,-795,0,1722960085,12611.349367879993,249.1394454600013,54427.014468240006 2024-08-06,16:01:27.000,219,11045760,-795,0,1722960086,12611.335895259988,249.0760032899998,54427.014468240006 2024-08-06,16:01:28.000,219,11045740,-795,0,1722960087,12611.329158949993,249.0760032899998,54426.944597040005 2024-08-06,16:01:29.000,219,11045756,-795,0,1722960088,12611.342631569998,249.040757640003,54426.91664856001 2024-08-06,16:01:30.000,219,11045758,-795,0,1722960089,12611.383049429998,249.01256111999828,54426.85376448 2024-08-06,16:01:31.000,219,11045801,-795,0,1722960090,12611.376313119988,248.9420698200047,54426.97953264 2024-08-06,16:01:32.000,219,11045752,-635,0,1722960091,12611.362840499998,248.91387329999998,54426.97254552 2024-08-06,16:01:33.000,219,11045795,-795,0,1722960092,12611.315686329988,248.8433819999991,54426.95158416 2024-08-06,16:01:34.000,219,11045760,-795,0,1722960093,12611.275268470003,248.83633286999975,54426.95158416 2024-08-06,16:01:35.000,219,11045802,-795,0,1722960094,12611.295477399988,248.76584156999888,54427.03542960001 2024-08-06,16:01:36.000,219,11045750,-795,0,1722960095,12611.248323229993,248.77993983000488,54426.9306228 2024-08-06,16:01:37.000,219,11045765,-795,0,1722960096,12611.207905369993,248.67420287999994,54426.97953264 2024-08-06,16:01:38.000,219,11045749,-795,0,1722960097,12611.133805960002,248.68830113999866,54426.81184176 2024-08-06,16:01:39.000,219,11045761,-795,0,1722960098,12611.120333339997,248.6460063600025,54426.825816000004 2024-08-06,16:01:40.000,219,11045770,-795,0,1722960099,12611.100124409997,248.63895723000314,54426.825816000004 2024-08-06,16:01:41.000,219,11045753,-795,0,1722960100,12611.106860719992,248.582564190001,54426.95158416 2024-08-06,16:01:42.000,219,11045761,-795,0,1722960101,12611.086651789992,248.57551506000163,54426.88870008001 2024-08-06,16:01:43.000,219,11045693,-795,0,1722960102,12611.093388100002,248.55436767000356,54426.85376448 2024-08-06,16:01:44.000,219,11045772,-795,0,1722960103,12610.999079759997,248.5966624499997,54426.6860736 2024-08-06,16:01:45.000,219,11045738,-795,0,1722960104,12611.039497619997,248.56141680000292,54426.74895768001 2024-08-06,16:01:46.000,219,11045719,-795,0,1722960105,12611.059706549997,248.63895723000314,54426.74895768001 2024-08-06,16:01:47.000,219,11045737,-795,0,1722960106,12611.086651789992,248.65305549000186,54426.74197056 2024-08-06,16:01:48.000,219,11045733,-795,0,1722960107,12611.120333339997,248.68830113999866,54426.727996320005 2024-08-06,16:01:49.000,219,11045750,-795,0,1722960108,12611.133805960002,248.709448530004,54426.76293192 2024-08-06,16:01:50.000,219,11045750,-795,0,1722960109,12611.140542269997,248.73764505000145,54426.727996320005 2024-08-06,16:01:51.000,219,11045717,-795,0,1722960110,12611.174223820002,248.76584156999888,54426.80485464 2024-08-06,16:01:52.000,219,11045790,-795,0,1722960111,12611.174223820002,248.82223461000103,54426.80485464 2024-08-06,16:01:53.000,219,11045725,-795,0,1722960112,12611.167487509992,248.85043112999847,54426.73498344 2024-08-06,16:01:54.000,219,11045778,-795,0,1722960113,12611.167487509992,248.87157852000382,54426.70004784001 2024-08-06,16:01:55.000,219,11045785,-795,0,1722960114,12611.207905369993,248.88567678000254,54426.72100920001 2024-08-06,16:01:56.000,219,11045767,-795,0,1722960115,12611.275268470003,248.92092242999934,54426.81882888001 2024-08-06,16:01:57.000,219,11045789,-795,0,1722960116,12611.268532159993,248.90682417000062,54426.85376448 2024-08-06,16:01:58.000,219,11045722,-795,0,1722960117,12611.241586919998,248.9279715599987,54426.76991904001 2024-08-06,16:01:59.000,219,11045766,-795,0,1722960118,12611.234850610002,248.93502068999805,54426.81184176 2024-08-06,16:02:00.000,219,11045744,-795,0,1722960119,12611.255059540003,248.9279715599987,54426.7559448 2024-08-06,16:02:01.000,219,11045745,-795,0,1722960120,12611.255059540003,248.87862765000318,54426.81184176 2024-08-06,16:02:02.000,219,11045753,-795,0,1722960121,12611.308950019993,248.90682417000062,54426.80485464 2024-08-06,16:02:03.000,219,11045760,-795,0,1722960122,12611.133805960002,248.8927259100019,54426.727996320005 2024-08-06,16:02:04.000,219,11045755,-795,0,1722960123,12611.214641680002,248.85748025999783,54426.70004784001 2024-08-06,16:02:05.000,219,11045754,-795,0,1722960124,12611.268532159993,248.7940380900036,54426.73498344 2024-08-06,16:02:06.000,219,11045793,-795,0,1722960125,12611.261795849998,248.7446941800008,54426.80485464 2024-08-06,16:02:07.000,219,11045748,-755,0,1722960126,12611.207905369993,248.7305959200021,54426.71402208 2024-08-06,16:02:08.000,219,11045780,-795,0,1722960127,12611.073179170002,248.7446941800008,54426.52536984 2024-08-06,16:02:09.000,219,11045740,-795,0,1722960128,12611.073179170002,248.75879243999952,54426.45549864001 2024-08-06,16:02:10.000,219,11045764,-795,0,1722960129,12611.160751199997,248.7940380900036,54426.52536984 2024-08-06,16:02:11.000,219,11045754,-795,0,1722960130,12611.241586919998,248.7305959200021,54426.53934408 2024-08-06,16:02:12.000,219,11045735,-795,0,1722960131,12611.288741089993,248.66010462000122,54426.6162024 2024-08-06,16:02:13.000,219,11045773,-795,0,1722960132,12611.329158949993,248.57551506000163,54426.6860736 2024-08-06,16:02:14.000,219,11045737,-795,0,1722960133,12611.308950019993,248.5191220199995,54426.67209936001 2024-08-06,16:02:15.000,219,11045752,-795,0,1722960134,12611.248323229993,248.47682724000333,54426.64415088 2024-08-06,16:02:16.000,219,11045790,-795,0,1722960135,12611.268532159993,248.4838763700027,54426.65113800001 2024-08-06,16:02:17.000,219,11045783,-795,0,1722960136,12611.268532159993,248.4979746300014,54426.67209936001 2024-08-06,16:02:18.000,219,11045747,-795,0,1722960137,12611.174223820002,248.50502376000077,54426.5463312 2024-08-06,16:02:19.000,219,11045729,-795,0,1722960138,12611.160751199997,248.5473185400042,54426.55331832001 2024-08-06,16:02:20.000,219,11045755,-795,0,1722960139,12611.167487509992,248.56141680000292,54426.58126680001 2024-08-06,16:02:21.000,219,11045766,-795,0,1722960140,12611.221377989998,248.5473185400042,54426.73498344 2024-08-06,16:02:22.000,219,11045785,-795,0,1722960141,12611.187696439993,248.57551506000163,54426.71402208 2024-08-06,16:02:23.000,219,11045714,-795,0,1722960142,12611.147278579992,248.66010462000122,54426.5463312 2024-08-06,16:02:24.000,219,11045773,-795,0,1722960143,12611.106860719992,248.71649766000337,54426.58126680001 2024-08-06,16:02:25.000,219,11045758,-795,0,1722960144,12611.093388100002,248.80813635000231,54426.55331832001 2024-08-06,16:02:26.000,219,11045771,-795,0,1722960145,12611.086651789992,248.8433819999991,54426.51838272 2024-08-06,16:02:27.000,219,11045752,-795,0,1722960146,12611.140542269997,248.89977504000126,54426.609215280005 2024-08-06,16:02:28.000,219,11045712,-795,0,1722960147,12610.951925590001,248.97731547000149,54426.16902672001 2024-08-06,16:02:29.000,219,11045769,-795,0,1722960148,12611.154014890002,249.040757640003,54426.59524104 2024-08-06,16:02:30.000,219,11045746,-795,0,1722960149,12611.207905369993,249.11124894000386,54426.679086480006 2024-08-06,16:02:31.000,219,11045790,-795,0,1722960150,12611.234850610002,249.2028876300028,54426.63716376 2024-08-06,16:02:32.000,219,11045761,-795,0,1722960151,12611.241586919998,249.25928066999768,54426.59524104 2024-08-06,16:02:33.000,219,11045740,-795,0,1722960152,12611.234850610002,249.32977196999855,54426.51838272 2024-08-06,16:02:34.000,219,11045759,-795,0,1722960153,12611.342631569998,249.37206675000198,54426.50440848001 2024-08-06,16:02:35.000,219,11045748,-795,0,1722960154,12611.396522049989,249.43550892000349,54426.57427968 2024-08-06,16:02:36.000,219,11045762,-795,0,1722960155,12611.463885149999,249.50600022000435,54426.62318952001 2024-08-06,16:02:37.000,219,11045736,-795,0,1722960156,12611.531248249994,249.55534412999987,54426.58126680001 2024-08-06,16:02:38.000,219,11045781,-795,0,1722960157,12611.60534766,249.6610810800048,54426.560305440005 2024-08-06,16:02:39.000,219,11045687,-795,0,1722960158,12611.74681017,249.66813021000416,54426.609215280005 2024-08-06,16:02:40.000,219,11045730,-795,0,1722960159,12611.82090957999,249.7597689000031,54426.71402208 2024-08-06,16:02:41.000,219,11045745,-795,0,1722960160,12611.915217919995,249.83026020000398,54426.72100920001 2024-08-06,16:02:42.000,219,11045743,-795,0,1722960161,12612.022998879991,249.85140759000205,54426.79786752001 2024-08-06,16:02:43.000,219,11045738,-795,0,1722960162,12612.083625669991,249.91484976000356,54426.64415088 2024-08-06,16:02:44.000,219,11045773,-795,0,1722960163,12612.171197700001,249.95009541000036,54426.71402208 2024-08-06,16:02:45.000,219,11045749,-795,0,1722960164,12612.332869140002,249.95714453999972,54426.86773872001 2024-08-06,16:02:46.000,219,11045763,-795,0,1722960165,12612.393495930002,249.98534106000443,54426.85376448 2024-08-06,16:02:47.000,219,11045751,-795,0,1722960166,12612.447386409993,250.04878322999866,54426.93760992001 2024-08-06,16:02:48.000,219,11045766,-795,0,1722960167,12612.406968549993,250.0064884500025,54426.80485464 2024-08-06,16:02:49.000,219,11045773,-795,0,1722960168,12612.413704860002,250.0064884500025,54426.83280312 2024-08-06,16:02:50.000,219,11045755,-795,0,1722960169,12612.440650099998,250.0064884500025,54426.825816000004 2024-08-06,16:02:51.000,219,11045767,-795,0,1722960170,12612.474331650003,250.02058671000123,54426.91664856001 2024-08-06,16:02:52.000,219,11045740,-795,0,1722960171,12612.494540580003,249.88665323999885,54426.92363568 2024-08-06,16:02:53.000,219,11045777,-795,0,1722960172,12612.433913790002,249.91484976000356,54427.00748112001 2024-08-06,16:02:54.000,219,11045778,-795,0,1722960173,12612.447386409993,249.81616193999798,54426.91664856001 2024-08-06,16:02:55.000,219,11045711,-795,0,1722960174,12612.454122720002,249.80911280999862,54427.02145536 2024-08-06,16:02:56.000,219,11045729,-795,0,1722960175,12612.353078070002,249.7456706400044,54426.895687200005 2024-08-06,16:02:57.000,219,11045739,-795,0,1722960176,12612.353078070002,249.66813021000416,54426.97254552 2024-08-06,16:02:58.000,219,11045813,-795,0,1722960177,12612.366550689992,249.56239325999923,54426.88870008001 2024-08-06,16:02:59.000,219,11045724,-795,0,1722960178,12612.326132829992,249.5130493500037,54426.70703496 2024-08-06,16:03:00.000,219,11045756,-795,0,1722960179,12612.305923899992,249.40731239999877,54426.825816000004 2024-08-06,16:03:01.000,219,11045717,-715,0,1722960180,12612.339605449997,249.3227228399992,54426.95158416 2024-08-06,16:03:02.000,219,11045756,-795,0,1722960181,12612.299187589997,249.2381332799996,54426.95158416 2024-08-06,16:03:03.000,219,11045689,-795,0,1722960182,12612.292451280002,249.11829807000322,54426.86773872001 2024-08-06,16:03:04.000,219,11045796,-795,0,1722960183,12612.130779840001,249.01961024999764,54426.52536984 2024-08-06,16:03:05.000,219,11045720,-795,0,1722960184,12612.225088179992,249.01961024999764,54426.76293192 2024-08-06,16:03:06.000,219,11045747,-795,0,1722960185,12612.312660210002,248.90682417000062,54426.825816000004 2024-08-06,16:03:07.000,219,11045723,-795,0,1722960186,12612.299187589997,248.83633286999975,54426.8607516 2024-08-06,16:03:08.000,219,11045728,-795,0,1722960187,12612.285714969992,248.85043112999847,54426.80485464 2024-08-06,16:03:09.000,219,11045711,-795,0,1722960188,12612.312660210002,248.7940380900036,54426.88171296 2024-08-06,16:03:10.000,219,11045732,-795,0,1722960189,12612.326132829992,248.75879243999952,54426.76991904001 2024-08-06,16:03:11.000,219,11045730,-795,0,1722960190,12612.278978659997,248.75879243999952,54426.8607516 2024-08-06,16:03:12.000,219,11045747,-795,0,1722960191,12612.373287000002,248.77289069999824,54426.88870008001 2024-08-06,16:03:13.000,219,11045717,-795,0,1722960192,12612.380023309997,248.75879243999952,54426.95857128001 2024-08-06,16:03:14.000,219,11045751,-795,0,1722960193,12612.386759619993,248.76584156999888,54426.86773872001 2024-08-06,16:03:15.000,219,11045741,-795,0,1722960194,12612.386759619993,248.75174331000017,54426.91664856001 2024-08-06,16:03:16.000,219,11045742,-795,0,1722960195,12612.406968549993,248.75879243999952,54426.9306228 2024-08-06,16:03:17.000,219,11045763,-795,0,1722960196,12612.420441169998,248.72354679000273,54427.15421064001 2024-08-06,16:03:18.000,219,11045788,-795,0,1722960197,12612.373287000002,248.75174331000017,54426.96555840001 2024-08-06,16:03:19.000,219,11045765,-795,0,1722960198,12612.373287000002,248.73764505000145,54427.063378080005 2024-08-06,16:03:20.000,219,11045753,-795,0,1722960199,12612.305923899992,248.7446941800008,54426.88870008001 2024-08-06,16:03:21.000,219,11045740,-795,0,1722960200,12612.285714969992,248.66715375000058,54426.97254552 2024-08-06,16:03:22.000,219,11045763,-795,0,1722960201,12612.319396519997,248.61076070999843,54426.993506880004 2024-08-06,16:03:23.000,219,11045737,-795,0,1722960202,12612.292451280002,248.57551506000163,54426.88870008001 2024-08-06,16:03:24.000,219,11045736,-795,0,1722960203,12612.339605449997,248.51207289000013,54427.09132656 2024-08-06,16:03:25.000,219,11045750,-795,0,1722960204,12612.326132829992,248.3851885500044,54427.112287920005 2024-08-06,16:03:26.000,219,11045774,-795,0,1722960205,12612.292451280002,248.32879551000224,54427.04241672 2024-08-06,16:03:27.000,219,11045736,-795,0,1722960206,12612.420441169998,248.21600942999794,54427.0703652 2024-08-06,16:03:28.000,219,11045755,-795,0,1722960207,12612.373287000002,248.13141986999835,54427.02145536 2024-08-06,16:03:29.000,219,11045729,-795,0,1722960208,12612.366550689992,248.01863379000133,54426.993506880004 2024-08-06,16:03:30.000,219,11045748,-795,0,1722960209,12612.380023309997,247.9058477100043,54426.88171296 2024-08-06,16:03:31.000,219,11045772,-795,0,1722960210,12612.440650099998,247.80011075999937,54427.02145536 2024-08-06,16:03:32.000,219,11045721,-795,0,1722960211,12612.460859029998,247.70847207000043,54426.993506880004 2024-08-06,16:03:33.000,219,11045778,-795,0,1722960212,12612.460859029998,247.6309316400002,54427.000494 2024-08-06,16:03:34.000,219,11045751,-795,0,1722960213,12612.413704860002,247.5322438200019,54426.97953264 2024-08-06,16:03:35.000,219,11045712,-795,0,1722960214,12612.454122720002,247.4335560000036,54426.95857128001 2024-08-06,16:03:36.000,219,11045730,-795,0,1722960215,12612.359814379997,247.37716296000144,54426.96555840001 2024-08-06,16:03:37.000,219,11045768,-795,0,1722960216,12612.400232239997,247.3207699199993,54427.03542960001 2024-08-06,16:03:38.000,219,11045739,-795,0,1722960217,12612.299187589997,247.27142601000378,54426.88870008001 2024-08-06,16:03:39.000,219,11045753,-795,0,1722960218,12612.245297109992,247.222082100001,54426.79088040001 2024-08-06,16:03:40.000,219,11045764,-795,0,1722960219,12612.265506039992,247.14454167000076,54426.93760992001 2024-08-06,16:03:41.000,219,11045747,-795,0,1722960220,12612.272242350002,247.10929602000397,54427.09831368 2024-08-06,16:03:42.000,219,11045765,-795,0,1722960221,12612.231824490002,247.09519775999797,54427.04940384 2024-08-06,16:03:43.000,219,11045751,-795,0,1722960222,12612.198142939997,247.08109949999925,54427.09831368 2024-08-06,16:03:44.000,219,11045816,-795,0,1722960223,12612.103834599991,247.09519775999797,54426.90267432 2024-08-06,16:03:45.000,219,11045767,-795,0,1722960224,12612.056680429996,247.10929602000397,54426.97953264 2024-08-06,16:03:46.000,219,11045738,-795,0,1722960225,12612.016262569996,247.13044341000204,54427.04940384 2024-08-06,16:03:47.000,219,11045787,-795,0,1722960226,12611.94889947,247.1374925400014,54427.1402364 2024-08-06,16:03:48.000,219,11045775,-795,0,1722960227,12611.86132743999,247.15159080000012,54427.04940384 2024-08-06,16:03:49.000,219,11045770,-795,0,1722960228,12611.78049171999,247.13044341000204,54427.112287920005 2024-08-06,16:03:50.000,219,11045738,-795,0,1722960229,12611.74681017,247.08109949999925,54427.1402364 2024-08-06,16:03:51.000,219,11045754,-795,0,1722960230,12611.67944706999,247.0740503699999,54427.11927504 2024-08-06,16:03:52.000,219,11045786,-795,0,1722960231,12611.504303009999,247.05995211000118,54427.112287920005 2024-08-06,16:03:53.000,219,11045738,-795,0,1722960232,12611.436939909989,246.99650993999967,54426.97254552 2024-08-06,16:03:54.000,219,11045744,-795,0,1722960233,12611.383049429998,246.9260186399988,54426.97254552 2024-08-06,16:03:55.000,219,11045736,-795,0,1722960234,12611.369576809993,246.85552733999793,54427.04241672 2024-08-06,16:03:56.000,219,11045757,-795,0,1722960235,12611.362840499998,246.78503604000434,54427.02844248 2024-08-06,16:03:57.000,219,11045794,-795,0,1722960236,12611.383049429998,246.70749561000412,54426.97953264 2024-08-06,16:03:58.000,219,11045772,-795,0,1722960237,12611.302213709998,246.67224996000004,54426.96555840001 2024-08-06,16:03:59.000,219,11045784,-795,0,1722960238,12611.329158949993,246.56651301000238,54426.88171296 2024-08-06,16:04:00.000,219,11045763,-795,0,1722960239,12611.295477399988,246.51011997000023,54426.895687200005 2024-08-06,16:04:01.000,219,11045723,-795,0,1722960240,12611.241586919998,246.49602171000151,54426.87472584 2024-08-06,16:04:02.000,219,11045785,-795,0,1722960241,12611.194432750002,246.5171690999996,54426.9306228 2024-08-06,16:04:03.000,219,11045742,-795,0,1722960242,12611.100124409997,246.51011997000023,54426.79088040001 2024-08-06,16:04:04.000,219,11045741,-795,0,1722960243,12611.032761310002,246.5171690999996,54426.78389328 2024-08-06,16:04:05.000,219,11045757,-795,0,1722960244,12610.951925590001,246.55946388000302,54426.87472584 2024-08-06,16:04:06.000,219,11045780,-795,0,1722960245,12610.891298800001,246.53831648999767,54426.86773872001 2024-08-06,16:04:07.000,219,11045745,-795,0,1722960246,12610.898035109996,246.56651301000238,54426.88171296 2024-08-06,16:04:08.000,219,11045775,-795,0,1722960247,12610.6892095,246.6440534400026,54426.79088040001 2024-08-06,16:04:09.000,219,11045756,-795,0,1722960248,12610.635319019995,246.6299551800039,54426.79786752001 2024-08-06,16:04:10.000,219,11045765,-795,0,1722960249,12610.493856509995,246.66520083000069,54426.76293192 2024-08-06,16:04:11.000,219,11045797,-795,0,1722960250,12610.433229719994,246.68634821999876,54426.81184176 2024-08-06,16:04:12.000,219,11045762,-795,0,1722960251,12610.325448759999,246.71454474000348,54426.81184176 2024-08-06,16:04:13.000,219,11045746,-795,0,1722960252,12610.183986249998,246.74979039000027,54426.81882888001 2024-08-06,16:04:14.000,219,11045793,-795,0,1722960253,12610.089677909993,246.7286430000022,54426.776906160005 2024-08-06,16:04:15.000,219,11045747,-795,0,1722960254,12609.988633259993,246.74979039000027,54426.727996320005 2024-08-06,16:04:16.000,219,11045772,-795,0,1722960255,12609.981896949997,246.79913430000306,54426.79088040001 2024-08-06,16:04:17.000,219,11045766,-795,0,1722960256,12609.901061229997,246.81323256000178,54426.776906160005 2024-08-06,16:04:18.000,219,11045809,-795,0,1722960257,12609.793280270002,246.83437994999986,54426.71402208 2024-08-06,16:04:19.000,219,11045813,-795,0,1722960258,12609.725917169992,246.890772990002,54426.679086480006 2024-08-06,16:04:20.000,219,11045728,-795,0,1722960259,12609.705708239992,246.91896950999944,54426.74197056 2024-08-06,16:04:21.000,219,11045762,-795,0,1722960260,12609.678762999996,246.91896950999944,54426.81184176 2024-08-06,16:04:22.000,219,11045748,-795,0,1722960261,12609.604663589991,246.9542151600035,54426.825816000004 2024-08-06,16:04:23.000,219,11045733,-795,0,1722960262,12609.537300489996,247.02470646000438,54426.6860736 2024-08-06,16:04:24.000,219,11045765,-795,0,1722960263,12609.496882629996,247.0106081999984,54426.69306072 2024-08-06,16:04:25.000,219,11045759,-795,0,1722960264,12609.44299214999,247.1022468900046,54426.65113800001 2024-08-06,16:04:26.000,219,11045774,-795,0,1722960265,12609.40257428999,247.17978732000483,54426.63716376 2024-08-06,16:04:27.000,219,11045725,-795,0,1722960266,12609.38910167,247.21503297000163,54426.67209936001 2024-08-06,16:04:28.000,219,11045757,-795,0,1722960267,12609.32173856999,247.25027861999843,54426.64415088 2024-08-06,16:04:29.000,219,11045733,-795,0,1722960268,12609.355420119995,247.3207699199993,54426.66511224 2024-08-06,16:04:30.000,219,11045753,-795,0,1722960269,12609.26784809,247.37716296000144,54426.76991904001 2024-08-06,16:04:31.000,219,11045739,-795,0,1722960270,12609.28805702,247.40535947999888,54426.727996320005 2024-08-06,16:04:32.000,219,11045726,-795,0,1722960271,12609.173539749994,247.4476542600023,54426.679086480006 2024-08-06,16:04:33.000,219,11045781,-795,0,1722960272,12609.106176649999,247.53929295000125,54426.63716376 2024-08-06,16:04:34.000,219,11045746,-795,0,1722960273,12609.085967719999,247.5322438200019,54426.60222816001 2024-08-06,16:04:35.000,219,11045767,-795,0,1722960274,12609.032077239994,247.61683338000148,54426.63017664001 2024-08-06,16:04:36.000,219,11045727,-795,0,1722960275,12609.032077239994,247.66617729000427,54426.658125120004 2024-08-06,16:04:37.000,219,11045768,-795,0,1722960276,12608.971450449993,247.680275550003,54426.79088040001 2024-08-06,16:04:38.000,219,11045785,-795,0,1722960277,12608.823251629998,247.7296194599985,54426.47646 2024-08-06,16:04:39.000,219,11045720,-795,0,1722960278,12608.890614729993,247.7789633700013,54426.71402208 2024-08-06,16:04:40.000,219,11045777,-795,0,1722960279,12608.742415909997,247.80011075999937,54426.63017664001 2024-08-06,16:04:41.000,219,11045752,-795,0,1722960280,12608.681789119997,247.8424055400028,54426.58825392 2024-08-06,16:04:42.000,219,11045779,-795,0,1722960281,12608.634634950002,247.8424055400028,54426.55331832001 2024-08-06,16:04:43.000,219,11045760,-795,0,1722960282,12608.553799230001,247.84945467000216,54426.53235696001 2024-08-06,16:04:44.000,219,11045725,-795,0,1722960283,12608.627898639992,247.8776511899996,54426.64415088 2024-08-06,16:04:45.000,219,11045758,-795,0,1722960284,12608.594217090002,247.8424055400028,54426.73498344 2024-08-06,16:04:46.000,219,11045755,-795,0,1722960285,12608.553799230001,247.85650380000152,54426.58825392 2024-08-06,16:04:47.000,219,11045762,-795,0,1722960286,12608.493172440001,247.87060206000024,54426.57427968 2024-08-06,16:04:48.000,219,11045772,-795,0,1722960287,12608.425809339991,247.8776511899996,54426.44851152 2024-08-06,16:04:49.000,219,11045782,-795,0,1722960288,12608.385391479991,247.88470031999896,54426.511395600006 2024-08-06,16:04:50.000,219,11045762,-795,0,1722960289,12608.41233672,247.87060206000024,54426.47646 2024-08-06,16:04:51.000,219,11045723,-795,0,1722960290,12608.365182549991,247.88470031999896,54426.53934408 2024-08-06,16:04:52.000,219,11045781,-795,0,1722960291,12608.37191886,247.8424055400028,54426.560305440005 2024-08-06,16:04:53.000,219,11045729,-795,0,1722960292,12608.338237309996,247.89174944999831,54426.5463312 2024-08-06,16:04:54.000,219,11045724,-795,0,1722960293,12608.338237309996,247.89879857999767,54426.53934408 2024-08-06,16:04:55.000,219,11045705,-795,0,1722960294,12608.216983729995,247.9058477100043,54426.48344712001 2024-08-06,16:04:56.000,219,11045710,-795,0,1722960295,12608.20351110999,247.89174944999831,54426.46947288 2024-08-06,16:04:57.000,219,11045782,-795,0,1722960296,12608.176565869995,247.96928987999854,54426.53934408 2024-08-06,16:04:58.000,219,11045748,-795,0,1722960297,12608.136148009995,247.95519161999982,54426.39960168 2024-08-06,16:04:59.000,219,11045769,-795,0,1722960298,12608.06878491,248.01158466000197,54426.343704720006 2024-08-06,16:05:00.000,219,11045773,-795,0,1722960299,12608.06878491,248.06092857000476,54426.46248576001 2024-08-06,16:05:01.000,219,11045757,-795,0,1722960300,12608.08899384,248.07502683000348,54426.5463312 2024-08-06,16:05:02.000,219,11045770,-795,0,1722960301,12608.04183966999,248.11732160999964,54426.47646 2024-08-06,16:05:03.000,219,11045698,-795,0,1722960302,12607.94079501999,248.11732160999964,54426.45549864001 2024-08-06,16:05:04.000,219,11045729,-795,0,1722960303,12607.880168229989,248.14551813000435,54426.33671760001 2024-08-06,16:05:05.000,219,11045691,-795,0,1722960304,12607.799332509989,248.15961639000307,54426.36466608001 2024-08-06,16:05:06.000,219,11045708,-795,0,1722960305,12607.765650959998,248.1384689999977,54426.31575624001 2024-08-06,16:05:07.000,219,11045762,-795,0,1722960306,12607.731969409993,248.20896029999858,54426.25287216 2024-08-06,16:05:08.000,219,11045781,-795,0,1722960307,12607.711760479993,248.19486203999986,54426.3716532 2024-08-06,16:05:09.000,219,11045761,-795,0,1722960308,12607.698287859988,248.19486203999986,54426.47646 2024-08-06,16:05:10.000,219,11045725,-795,0,1722960309,12607.684815239998,248.18076378000114,54426.392614560005 2024-08-06,16:05:11.000,219,11045698,-795,0,1722960310,12607.678078929988,248.21600942999794,54426.39960168 2024-08-06,16:05:12.000,219,11045754,-795,0,1722960311,12607.684815239998,248.20896029999858,54426.37864032 2024-08-06,16:05:13.000,219,11045748,-795,0,1722960312,12607.597243210002,248.16666552000243,54426.25985928 2024-08-06,16:05:14.000,219,11045737,-795,0,1722960313,12607.577034280002,248.1525672600037,54426.18300096 2024-08-06,16:05:15.000,219,11045760,-795,0,1722960314,12607.617452140003,248.13141986999835,54426.33671760001 2024-08-06,16:05:16.000,219,11045724,-795,0,1722960315,12607.610715829993,248.11732160999964,54426.25985928 2024-08-06,16:05:17.000,219,11045775,-795,0,1722960316,12607.617452140003,248.14551813000435,54426.273833520005 2024-08-06,16:05:18.000,219,11045771,-795,0,1722960317,12607.610715829993,248.0891250900022,54426.176013840006 2024-08-06,16:05:19.000,219,11045704,-795,0,1722960318,12607.577034280002,248.11027248000028,54426.21094944 2024-08-06,16:05:20.000,219,11045683,-795,0,1722960319,12607.617452140003,248.11027248000028,54426.16902672001 2024-08-06,16:05:21.000,219,11045784,-795,0,1722960320,12607.644397379998,248.10322335000092,54426.224923680005 2024-08-06,16:05:22.000,219,11045789,-795,0,1722960321,12607.657869999988,248.15961639000307,54426.12710400001 2024-08-06,16:05:23.000,219,11045733,-795,0,1722960322,12607.570297969993,248.13141986999835,54426.09915552001 2024-08-06,16:05:24.000,219,11045749,-795,0,1722960323,12607.543352729997,248.15961639000307,54426.14107824 2024-08-06,16:05:25.000,219,11045731,-795,0,1722960324,12607.550089039993,248.15961639000307,54426.13409112 2024-08-06,16:05:26.000,219,11045759,-795,0,1722960325,12607.509671179992,248.18076378000114,54426.0921684 2024-08-06,16:05:27.000,219,11045755,-795,0,1722960326,12607.583770589998,248.1525672600037,54426.301782 2024-08-06,16:05:28.000,219,11045752,-795,0,1722960327,12607.529880109993,248.20191116999922,54426.1620396 2024-08-06,16:05:29.000,219,11045746,-795,0,1722960328,12607.529880109993,248.24420595000265,54426.21793656001 2024-08-06,16:05:30.000,219,11045773,-795,0,1722960329,12607.509671179992,248.2865007299988,54426.13409112 2024-08-06,16:05:31.000,219,11045765,-795,0,1722960330,12607.475989630002,248.29354985999817,54426.16902672001 2024-08-06,16:05:32.000,219,11045746,-795,0,1722960331,12607.401890219997,248.3851885500044,54426.02928432001 2024-08-06,16:05:33.000,219,11045750,-795,0,1722960332,12607.475989630002,248.39223768000375,54426.155052480004 2024-08-06,16:05:34.000,219,11045729,-795,0,1722960333,12607.395153910002,248.4345324599999,54426.19697520001 2024-08-06,16:05:35.000,219,11045768,-795,0,1722960334,12607.347999739992,248.51207289000013,54426.08518128 2024-08-06,16:05:36.000,219,11045705,-795,0,1722960335,12607.334527120001,248.54026941000484,54426.16902672001 2024-08-06,16:05:37.000,219,11045790,-795,0,1722960336,12607.300845569996,248.5966624499997,54426.12710400001 2024-08-06,16:05:38.000,219,11045776,-795,0,1722960337,12607.327790809992,248.65305549000186,54426.008322960006 2024-08-06,16:05:39.000,219,11045712,-795,0,1722960338,12607.307581879992,248.70239940000465,54426.07819416001 2024-08-06,16:05:40.000,219,11045744,-795,0,1722960339,12607.341263429997,248.7446941800008,54426.106142640005 2024-08-06,16:05:41.000,219,11045753,-795,0,1722960340,12607.361472359997,248.78698896000424,54426.23889792 2024-08-06,16:05:42.000,219,11045771,-795,0,1722960341,12607.368208669992,248.86452939000446,54426.21793656001 2024-08-06,16:05:43.000,219,11045742,-795,0,1722960342,12607.408626529992,248.90682417000062,54426.21793656001 2024-08-06,16:05:44.000,219,11045763,-795,0,1722960343,12607.374944980002,248.9914137300002,54426.09915552001 2024-08-06,16:05:45.000,219,11045719,-795,0,1722960344,12607.408626529992,249.0548559000017,54426.176013840006 2024-08-06,16:05:46.000,219,11045691,-795,0,1722960345,12607.462517009997,249.1041998100045,54426.18998808 2024-08-06,16:05:47.000,219,11045738,-795,0,1722960346,12607.475989630002,249.1746911099981,54426.301782 2024-08-06,16:05:48.000,219,11045780,-795,0,1722960347,12607.475989630002,249.25928066999768,54426.21094944 2024-08-06,16:05:49.000,219,11045763,-795,0,1722960348,12607.489462249992,249.37911588000134,54426.301782 2024-08-06,16:05:50.000,219,11045759,-795,0,1722960349,12607.556825350002,249.47780369999964,54426.28082064 2024-08-06,16:05:51.000,219,11045671,-795,0,1722960350,12607.516407490002,249.55534412999987,54426.23889792 2024-08-06,16:05:52.000,219,11045754,-795,0,1722960351,12607.577034280002,249.70337586000096,54426.28780776001 2024-08-06,16:05:53.000,219,11045699,-795,0,1722960352,12607.597243210002,249.81616193999798,54426.29479488001 2024-08-06,16:05:54.000,219,11045749,-795,0,1722960353,12607.637661070003,249.92189889000292,54426.35069184 2024-08-06,16:05:55.000,219,11045776,-795,0,1722960354,12607.610715829993,249.99943932000315,54426.47646 2024-08-06,16:05:56.000,219,11045798,-795,0,1722960355,12607.630924759993,250.14747105000424,54426.39960168 2024-08-06,16:05:57.000,219,11045791,-795,0,1722960356,12607.630924759993,250.23206061000383,54426.44851152 2024-08-06,16:05:58.000,219,11045788,-795,0,1722960357,12607.644397379998,250.2884536499987,54426.55331832001 2024-08-06,16:05:59.000,219,11045781,-795,0,1722960358,12607.550089039993,250.38714147000428,54426.53934408 2024-08-06,16:06:00.000,219,11045777,-795,0,1722960359,12607.469253319992,250.51402581000002,54426.47646 2024-08-06,16:06:01.000,219,11045779,-795,0,1722960360,12607.395153910002,250.54222233000473,54426.53934408 2024-08-06,16:06:02.000,219,11045760,-795,0,1722960361,12607.368208669992,250.66910667000047,54426.560305440005 2024-08-06,16:06:03.000,219,11045764,-795,0,1722960362,12607.307581879992,250.7466471000007,54426.58126680001 2024-08-06,16:06:04.000,219,11045743,-795,0,1722960363,12607.220009849996,250.78894188000413,54426.4065888 2024-08-06,16:06:05.000,219,11045758,-795,0,1722960364,12607.233482470001,250.8312366600003,54426.490434240004 2024-08-06,16:06:06.000,219,11045762,-795,0,1722960365,12607.233482470001,250.86648231000436,54426.56729256 2024-08-06,16:06:07.000,219,11045752,-795,0,1722960366,12607.08528364999,250.83828578999965,54426.35767896 2024-08-06,16:06:09.000,219,11045771,-795,0,1722960368,12607.00444792999,250.78894188000413,54426.47646 2024-08-06,16:06:10.000,219,11045786,-795,0,1722960369,12606.97076638,250.7959910100035,54426.45549864001 2024-08-06,16:06:11.000,219,11045756,-795,0,1722960370,12606.93034852,250.76074535999942,54426.609215280005 2024-08-06,16:06:12.000,219,11045710,-795,0,1722960371,12606.84277648999,250.66910667000047,54426.511395600006 2024-08-06,16:06:13.000,219,11045801,-795,0,1722960372,12606.856249109995,250.65500841000176,54426.49742136 2024-08-06,16:06:14.000,219,11045742,-795,0,1722960373,12606.76867708,250.66205754000111,54426.53235696001 2024-08-06,16:06:15.000,219,11045806,-795,0,1722960374,12606.72152290999,250.5492714600041,54426.46248576001 2024-08-06,16:06:16.000,219,11045722,-795,0,1722960375,12606.667632429999,250.51402581000002,54426.39960168 2024-08-06,16:06:17.000,219,11045775,-795,0,1722960376,12606.694577669994,250.47173103000387,54426.35069184 2024-08-06,16:06:18.000,219,11045742,-795,0,1722960377,12606.687841359999,250.45763276999787,54426.301782 2024-08-06,16:06:19.000,219,11045767,-795,0,1722960378,12606.714786599994,250.40828886000236,54426.343704720006 2024-08-06,16:06:20.000,219,11045774,-795,0,1722960379,12606.654159809994,250.401239730003,54426.301782 2024-08-06,16:06:21.000,219,11045753,-795,0,1722960380,12606.68110504999,250.3730432099983,54426.30876912 2024-08-06,16:06:22.000,219,11045750,-795,0,1722960381,12606.640687189989,250.32369930000277,54426.32973048 2024-08-06,16:06:23.000,219,11045727,-795,0,1722960382,12606.553115159993,250.27435538999998,54426.36466608001 2024-08-06,16:06:24.000,219,11045750,-795,0,1722960383,12606.445334199998,250.29550277999806,54426.25985928 2024-08-06,16:06:25.000,219,11045760,-795,0,1722960384,12606.216299660002,250.26025713000126,54425.96640024 2024-08-06,16:06:26.000,219,11045784,-795,0,1722960385,12606.270190139992,250.2391097400032,54426.16902672001 2024-08-06,16:06:27.000,219,11045787,-795,0,1722960386,12606.249981209992,250.20386408999912,54426.21094944 2024-08-06,16:06:28.000,219,11045796,-795,0,1722960387,12606.229772279992,250.20386408999912,54426.25287216 2024-08-06,16:06:29.000,219,11045769,-795,0,1722960388,12606.209563349992,250.21091321999847,54426.29479488001 2024-08-06,16:06:30.000,219,11045802,-795,0,1722960389,12606.202827039997,250.2884536499987,54426.155052480004 2024-08-06,16:06:31.000,219,11045762,-795,0,1722960390,12606.243244899997,250.24615887000255,54426.14806536001 2024-08-06,16:06:32.000,219,11045768,-795,0,1722960391,12606.270190139992,250.32369930000277,54426.21094944 2024-08-06,16:06:33.000,219,11045767,-795,0,1722960392,12606.249981209992,250.35894494999957,54426.21094944 2024-08-06,16:06:34.000,219,11045726,-795,0,1722960393,12606.209563349992,250.38714147000428,54426.0921684 2024-08-06,16:06:35.000,219,11045753,-795,0,1722960394,12606.223035969997,250.47173103000387,54425.987361600004 2024-08-06,16:06:36.000,219,11045749,-795,0,1722960395,12606.297135380002,250.52812406999874,54426.14806536001 2024-08-06,16:06:37.000,219,11045752,-795,0,1722960396,12606.330816929993,250.5845171100009,54426.2319108 2024-08-06,16:06:38.000,219,11045736,-795,0,1722960397,12606.377971100002,250.63386102000368,54426.09915552001 2024-08-06,16:06:39.000,219,11045752,-795,0,1722960398,12606.479015749988,250.70435232000455,54426.07819416001 2024-08-06,16:06:40.000,219,11045744,-795,0,1722960399,12606.553115159993,250.7114014500039,54426.12710400001 2024-08-06,16:06:41.000,219,11045698,-795,0,1722960400,12606.633950879994,250.6973031899979,54426.12710400001 2024-08-06,16:06:42.000,219,11045745,-795,0,1722960401,12606.734995529994,250.6479592800024,54426.11312976 2024-08-06,16:06:43.000,219,11045760,-795,0,1722960402,12606.78214969999,250.61976275999768,54426.224923680005 2024-08-06,16:06:44.000,219,11045765,-795,0,1722960403,12606.795622319994,250.55632059000345,54426.1620396 2024-08-06,16:06:45.000,219,11045745,-795,0,1722960404,12606.84277648999,250.48582929000258,54426.16902672001 2024-08-06,16:06:46.000,219,11045792,-795,0,1722960405,12606.937084829995,250.4364853799998,54426.21793656001 2024-08-06,16:06:47.000,219,11045784,-795,0,1722960406,12606.93034852,250.3730432099983,54426.18998808 2024-08-06,16:06:48.000,219,11045769,-795,0,1722960407,12606.876458039995,250.33074843000213,54426.21094944 2024-08-06,16:06:49.000,219,11045811,-795,0,1722960408,12606.86298541999,250.3166501700034,54426.12710400001 2024-08-06,16:06:50.000,219,11045760,-795,0,1722960409,12606.815831249995,250.3025519100047,54426.14107824 2024-08-06,16:06:51.000,219,11045735,-795,0,1722960410,12606.74846815,250.2532080000019,54426.14806536001 2024-08-06,16:06:52.000,219,11045786,-795,0,1722960411,12606.633950879994,250.28140451999934,54426.21793656001 2024-08-06,16:06:53.000,219,11045754,-795,0,1722960412,12606.627214569999,250.3025519100047,54426.21793656001 2024-08-06,16:06:54.000,219,11045729,-795,0,1722960413,12606.492488369993,250.2884536499987,54426.25985928 2024-08-06,16:06:55.000,219,11045795,-795,0,1722960414,12606.357762170002,250.3166501700034,54426.16902672001 2024-08-06,16:06:56.000,219,11045775,-795,0,1722960415,12606.263453829997,250.3377975600015,54426.2319108 2024-08-06,16:06:57.000,219,11045739,-795,0,1722960416,12606.202827039997,250.33074843000213,54425.98037448001 2024-08-06,16:06:58.000,219,11045727,-795,0,1722960417,12606.182618109997,250.39419060000364,54426.1620396 2024-08-06,16:06:59.000,219,11045746,-795,0,1722960418,12606.108518699992,250.4364853799998,54426.155052480004 2024-08-06,16:07:00.000,219,11045775,-795,0,1722960419,12605.960319879996,250.47878016000323,54426.106142640005 2024-08-06,16:07:01.000,219,11045749,-795,0,1722960420,12605.89295678,250.47173103000387,54426.1620396 2024-08-06,16:07:02.000,219,11045775,-795,0,1722960421,12605.79191213,250.50697668000066,54426.23889792 2024-08-06,16:07:03.000,219,11045701,-795,0,1722960422,12605.70434009999,250.57041885000217,54426.16902672001 2024-08-06,16:07:04.000,219,11045773,-795,0,1722960423,12605.61003176,250.59156624000025,54426.1620396 2024-08-06,16:07:05.000,219,11045747,-795,0,1722960424,12605.475305559994,250.63386102000368,54426.02928432001 2024-08-06,16:07:06.000,219,11045763,-795,0,1722960425,12605.421415079989,250.66910667000047,54426.0921684 2024-08-06,16:07:07.000,219,11045749,-795,0,1722960426,12605.394469839994,250.62681189000432,54426.057232800005 2024-08-06,16:07:08.000,219,11045741,-795,0,1722960427,12605.407942459999,250.63386102000368,54426.04325856 2024-08-06,16:07:09.000,219,11045907,-795,0,1722960428,12605.320370429989,250.60566449999897,54425.93146464001 2024-08-06,16:07:10.000,219,11045713,-795,0,1722960429,12605.367524599998,250.57746798000153,54426.07120704 2024-08-06,16:07:11.000,219,11045707,-795,0,1722960430,12605.455096629994,250.54222233000473,54426.01531008 2024-08-06,16:07:12.000,219,11045684,-795,0,1722960431,12605.407942459999,250.49287842000194,54426.07120704 2024-08-06,16:07:13.000,219,11045774,-795,0,1722960432,12605.434887699994,250.42238712000108,54425.99434872 2024-08-06,16:07:14.000,219,11045781,-795,0,1722960433,12605.46183293999,250.42238712000108,54425.95242600001 2024-08-06,16:07:15.000,219,11045746,-795,0,1722960434,12605.48204186999,250.38009233999765,54425.91050328001 2024-08-06,16:07:16.000,219,11045742,-795,0,1722960435,12605.515723419994,250.38714147000428,54425.86858056 2024-08-06,16:07:17.000,219,11045756,-795,0,1722960436,12605.616768069995,250.36599407999893,54425.96640024 2024-08-06,16:07:18.000,219,11045747,-795,0,1722960437,12605.71107641,250.3518958200002,54426.0222972 2024-08-06,16:07:19.000,219,11045766,-795,0,1722960438,12605.69086748,250.3730432099983,54425.96640024 2024-08-06,16:07:20.000,219,11045780,-795,0,1722960439,12605.677394859995,250.41533799000172,54425.80569648 2024-08-06,16:07:21.000,219,11045755,-795,0,1722960440,12605.73128534,250.41533799000172,54425.889541920005 2024-08-06,16:07:22.000,219,11045764,-795,0,1722960441,12605.76496688999,250.44353450999915,54425.97338736 2024-08-06,16:07:23.000,219,11045791,-795,0,1722960442,12605.79191213,250.47173103000387,54425.95242600001 2024-08-06,16:07:24.000,219,11045787,-795,0,1722960443,12605.82559367999,250.51402581000002,54425.91050328001 2024-08-06,16:07:25.000,219,11045762,-795,0,1722960444,12605.940110949996,250.57041885000217,54425.95242600001 2024-08-06,16:07:26.000,219,11045757,-795,0,1722960445,12605.987265119991,250.64091015000304,54426.07819416001 2024-08-06,16:07:27.000,219,11045748,-795,0,1722960446,12606.074837150001,250.65500841000176,54426.07120704 2024-08-06,16:07:28.000,219,11045805,-795,0,1722960447,12605.994001430001,250.66205754000111,54425.90351616 2024-08-06,16:07:29.000,219,11045731,-795,0,1722960448,12606.027682979991,250.60566449999897,54425.97338736 2024-08-06,16:07:30.000,219,11045770,-795,0,1722960449,12606.115255010001,250.6479592800024,54425.96640024 2024-08-06,16:07:31.000,219,11045792,-795,0,1722960450,12606.054628220001,250.61271362999832,54425.98037448001 2024-08-06,16:07:32.000,219,11045812,-795,0,1722960451,12606.155672870002,250.5986153699996,54426.106142640005 2024-08-06,16:07:33.000,219,11045745,-795,0,1722960452,12606.175881800002,250.57746798000153,54426.12011688001 2024-08-06,16:07:34.000,219,11045741,-795,0,1722960453,12606.189354419992,250.52812406999874,54426.155052480004 2024-08-06,16:07:35.000,219,11045728,-795,0,1722960454,12606.236508590002,250.49287842000194,54426.14107824 2024-08-06,16:07:36.000,219,11045761,-795,0,1722960455,12606.175881800002,250.3730432099983,54425.96640024 2024-08-06,16:07:37.000,219,11045724,-795,0,1722960456,12606.196090730002,250.30960104000405,54425.95941312001 2024-08-06,16:07:38.000,219,11045766,-795,0,1722960457,12606.283662759997,250.20386408999912,54426.02928432001 2024-08-06,16:07:39.000,219,11045741,-795,0,1722960458,12606.438597889988,250.14042192000488,54426.155052480004 2024-08-06,16:07:40.000,219,11045805,-795,0,1722960459,12606.458806819988,250.02763584000058,54426.13409112 2024-08-06,16:07:41.000,219,11045730,-795,0,1722960460,12606.600269329989,249.92894802000228,54426.07819416001 2024-08-06,16:07:42.000,219,11045783,-795,0,1722960461,12606.755204459994,249.83026020000398,54426.23889792 2024-08-06,16:07:43.000,219,11045742,-795,0,1722960462,12606.86972173,249.70337586000096,54426.18998808 2024-08-06,16:07:44.000,219,11045746,-795,0,1722960463,12606.916875899995,249.55534412999987,54426.12710400001 2024-08-06,16:07:45.000,219,11045743,-795,0,1722960464,12606.97076638,249.45665631000156,54426.09915552001 2024-08-06,16:07:46.000,219,11045745,-795,0,1722960465,12606.97076638,249.37206675000198,54425.97338736 2024-08-06,16:07:47.000,219,11045769,-795,0,1722960466,12607.078547339996,249.25223153999832,54426.12011688001 2024-08-06,16:07:48.000,219,11045789,-795,0,1722960467,12607.078547339996,249.18174024000473,54426.13409112 2024-08-06,16:07:49.000,219,11045754,-795,0,1722960468,12607.098756269996,249.11124894000386,54426.14107824 2024-08-06,16:07:50.000,219,11045748,-795,0,1722960469,12607.03139317,248.9914137300002,54426.057232800005 2024-08-06,16:07:51.000,219,11045792,-795,0,1722960470,12607.01118424,248.9561680800034,54426.02928432001 2024-08-06,16:07:52.000,219,11045785,-795,0,1722960471,12607.04486578999,248.90682417000062,54426.13409112 2024-08-06,16:07:53.000,219,11045779,-795,0,1722960472,12607.03139317,248.87157852000382,54426.1620396 2024-08-06,16:07:54.000,219,11045772,-795,0,1722960473,12607.078547339996,248.88567678000254,54426.18300096 2024-08-06,16:07:55.000,219,11045796,-795,0,1722960474,12607.0516021,248.92092242999934,54426.05024568001 2024-08-06,16:07:56.000,219,11045774,-795,0,1722960475,12607.098756269996,248.8927259100019,54426.057232800005 2024-08-06,16:07:57.000,219,11045781,-795,0,1722960476,12607.253691400001,248.88567678000254,54426.16902672001 2024-08-06,16:07:58.000,219,11045731,-795,0,1722960477,12607.294109260001,248.86452939000446,54426.20396232 2024-08-06,16:07:59.000,219,11045765,-795,0,1722960478,12607.381681289997,248.8292837400004,54426.155052480004 2024-08-06,16:08:00.000,219,11045773,-795,0,1722960479,12607.267164019991,248.80108722000296,54425.80569648 2024-08-06,16:08:01.000,219,11045745,-795,0,1722960480,12607.529880109993,248.7446941800008,54426.0921684 2024-08-06,16:08:02.000,219,11045757,-795,0,1722960481,12607.624188449998,248.71649766000337,54426.09915552001 2024-08-06,16:08:03.000,219,11045777,-795,0,1722960482,12607.664606309998,248.63895723000314,54426.18998808 2024-08-06,16:08:04.000,219,11045728,-795,0,1722960483,12607.684815239998,248.62485897000442,54426.12011688001 2024-08-06,16:08:05.000,219,11045752,-795,0,1722960484,12607.765650959998,248.57551506000163,54426.13409112 2024-08-06,16:08:06.000,219,11045773,-795,0,1722960485,12607.873431919994,248.54026941000484,54426.21094944 2024-08-06,16:08:07.000,219,11045771,-795,0,1722960486,12607.907113469999,248.51207289000013,54426.25985928 2024-08-06,16:08:08.000,219,11045703,-795,0,1722960487,12607.839750369989,248.49092550000205,54426.0222972 2024-08-06,16:08:09.000,219,11045742,-795,0,1722960488,12607.98121287999,248.42748333000054,54426.176013840006 2024-08-06,16:08:10.000,219,11045747,-795,0,1722960489,12607.96100394999,248.45567984999798,54426.07819416001 2024-08-06,16:08:11.000,219,11045745,-795,0,1722960490,12608.08899384,248.3851885500044,54426.21094944 2024-08-06,16:08:12.000,219,11045780,-795,0,1722960491,12608.196774799995,248.34289377000096,54426.322743360004 2024-08-06,16:08:13.000,219,11045737,-795,0,1722960492,12608.237192659995,248.32879551000224,54426.343704720006 2024-08-06,16:08:14.000,219,11045744,-795,0,1722960493,12608.27087421,248.27945159999945,54426.4065888 2024-08-06,16:08:15.000,219,11045741,-795,0,1722960494,12608.27087421,248.24420595000265,54426.25287216 2024-08-06,16:08:16.000,219,11045727,-795,0,1722960495,12608.29108314,248.25830421000137,54426.30876912 2024-08-06,16:08:17.000,219,11045736,-795,0,1722960496,12608.29108314,248.251255080002,54426.28082064 2024-08-06,16:08:18.000,219,11045738,-795,0,1722960497,12608.35170993,248.27945159999945,54426.343704720006 2024-08-06,16:08:19.000,219,11045775,-795,0,1722960498,12608.318028379996,248.30764812000416,54426.322743360004 2024-08-06,16:08:20.000,219,11045755,-795,0,1722960499,12608.28434682999,248.3358446400016,54426.29479488001 2024-08-06,16:08:21.000,219,11045759,-795,0,1722960500,12608.32476468999,248.35699202999967,54426.33671760001 2024-08-06,16:08:22.000,219,11045736,-795,0,1722960501,12608.365182549991,248.40633594000246,54426.38562744001 2024-08-06,16:08:23.000,219,11045679,-795,0,1722960502,12608.35170993,248.40633594000246,54426.392614560005 2024-08-06,16:08:24.000,219,11045767,-795,0,1722960503,12608.27087421,248.49092550000205,54426.36466608001 2024-08-06,16:08:25.000,219,11045783,-795,0,1722960504,12608.26413789999,248.4838763700027,54426.301782 2024-08-06,16:08:26.000,219,11045735,-795,0,1722960505,12608.24392896999,248.52617114999885,54426.273833520005 2024-08-06,16:08:27.000,219,11045764,-795,0,1722960506,12608.257401589995,248.56141680000292,54426.44851152 2024-08-06,16:08:28.000,219,11045742,-795,0,1722960507,12608.21024742,248.6460063600025,54426.46248576001 2024-08-06,16:08:29.000,219,11045758,-795,0,1722960508,12608.216983729995,248.65305549000186,54426.39960168 2024-08-06,16:08:30.000,219,11045751,-795,0,1722960509,12608.20351110999,248.71649766000337,54426.37864032 2024-08-06,16:08:31.000,219,11045746,-795,0,1722960510,12608.14962063,248.73764505000145,54426.224923680005 2024-08-06,16:08:32.000,219,11045788,-795,0,1722960511,12608.22372003999,248.77289069999824,54426.42755016 2024-08-06,16:08:33.000,219,11045749,-795,0,1722960512,12608.26413789999,248.77993983000488,54426.42755016 2024-08-06,16:08:34.000,219,11045732,-795,0,1722960513,12608.297819449996,248.80108722000296,54426.41357592001 2024-08-06,16:08:35.000,219,11045734,-795,0,1722960514,12608.23045635,248.77993983000488,54426.29479488001 2024-08-06,16:08:36.000,219,11045734,-795,0,1722960515,12608.27087421,248.80108722000296,54426.37864032 2024-08-06,16:08:37.000,219,11045739,-795,0,1722960516,12608.30455575999,248.78698896000424,54426.47646 2024-08-06,16:08:38.000,219,11045759,-795,0,1722960517,12608.23045635,248.80108722000296,54426.511395600006 2024-08-06,16:08:39.000,219,11045771,-795,0,1722960518,12608.21024742,248.75879243999952,54426.39960168 2024-08-06,16:08:40.000,219,11045761,-795,0,1722960519,12608.10246645999,248.80108722000296,54426.30876912 2024-08-06,16:08:41.000,219,11045706,-795,0,1722960520,12608.08899384,248.7940380900036,54426.343704720006 2024-08-06,16:08:42.000,219,11045781,-795,0,1722960521,12608.02836705,248.78698896000424,54426.38562744001 2024-08-06,16:08:43.000,219,11045725,-795,0,1722960522,12607.934058709994,248.8292837400004,54426.35767896 2024-08-06,16:08:44.000,219,11045771,-795,0,1722960523,12607.873431919994,248.86452939000446,54426.35069184 2024-08-06,16:08:45.000,219,11045767,-795,0,1722960524,12607.853222989994,248.83633286999975,54426.35767896 2024-08-06,16:08:46.000,219,11045738,-715,0,1722960525,12607.752178339993,248.8433819999991,54426.45549864001 2024-08-06,16:08:47.000,219,11045745,-795,0,1722960526,12607.731969409993,248.85748025999783,54426.43453728001 2024-08-06,16:08:48.000,219,11045786,-795,0,1722960527,12607.610715829993,248.97731547000149,54426.42755016 2024-08-06,16:08:49.000,219,11045758,-795,0,1722960528,12607.563561659998,248.9561680800034,54426.33671760001 2024-08-06,16:08:50.000,219,11045735,-795,0,1722960529,12607.449044389992,248.97026634000213,54426.31575624001 2024-08-06,16:08:51.000,219,11045741,-795,0,1722960530,12607.428835459992,248.9279715599987,54426.301782 2024-08-06,16:08:52.000,219,11045737,-795,0,1722960531,12607.428835459992,248.97731547000149,54426.38562744001 2024-08-06,16:08:53.000,219,11045727,-795,0,1722960532,12607.401890219997,248.98436460000084,54426.39960168 2024-08-06,16:08:54.000,219,11045761,-795,0,1722960533,12607.307581879992,249.01256111999828,54426.38562744001 2024-08-06,16:08:55.000,219,11045734,-795,0,1722960534,12607.246955089991,249.02665938000428,54426.28780776001 2024-08-06,16:08:56.000,219,11045719,-795,0,1722960535,12607.213273540001,249.09715067999787,54426.24588504001 2024-08-06,16:08:57.000,219,11045790,-795,0,1722960536,12607.179591989996,249.12534720000258,54426.28780776001 2024-08-06,16:08:58.000,219,11045790,-795,0,1722960537,12607.118965199996,249.2028876300028,54426.30876912 2024-08-06,16:08:59.000,219,11045755,-795,0,1722960538,12607.11222889,249.19583850000345,54426.21094944 2024-08-06,16:09:00.000,219,11045743,-795,0,1722960539,12607.078547339996,249.28042806000303,54426.16902672001 2024-08-06,16:09:01.000,219,11045750,-795,0,1722960540,12607.098756269996,249.28042806000303,54426.26684640001 2024-08-06,16:09:02.000,219,11045741,-795,0,1722960541,12607.13243782,249.3368210999979,54426.28780776001 2024-08-06,16:09:03.000,219,11045769,-795,0,1722960542,12607.07181103,249.3368210999979,54426.19697520001 2024-08-06,16:09:04.000,219,11045758,-795,0,1722960543,12606.997711619995,249.4002632699994,54426.21094944 2024-08-06,16:09:05.000,219,11045748,-795,0,1722960544,12606.98423899999,249.43550892000349,54426.106142640005 2024-08-06,16:09:06.000,219,11045778,-795,0,1722960545,12606.93034852,249.484852829999,54426.04325856 2024-08-06,16:09:07.000,219,11045751,-795,0,1722960546,12606.92361220999,249.484852829999,54426.07819416001 2024-08-06,16:09:08.000,219,11045757,-795,0,1722960547,12606.896666969995,249.52009848000307,54426.12710400001 2024-08-06,16:09:09.000,219,11045714,-795,0,1722960548,12606.836040179995,249.50600022000435,54426.13409112 2024-08-06,16:09:10.000,219,11045756,-795,0,1722960549,12606.795622319994,249.5482950000005,54426.07120704 2024-08-06,16:09:11.000,219,11045752,-795,0,1722960550,12606.68110504999,249.5482950000005,54425.90351616 2024-08-06,16:09:12.000,219,11045783,-795,0,1722960551,12606.660896119989,249.59058978000394,54426.06421992 2024-08-06,16:09:13.000,219,11045795,-795,0,1722960552,12606.654159809994,249.6469828199988,54426.0222972 2024-08-06,16:09:14.000,219,11045764,-795,0,1722960553,12606.553115159993,249.72452324999904,54425.93146464001 2024-08-06,16:09:15.000,219,11045745,-795,0,1722960554,12606.499224679988,249.72452324999904,54425.93146464001 2024-08-06,16:09:16.000,219,11045790,-795,0,1722960555,12606.499224679988,249.7950145499999,54426.02928432001 2024-08-06,16:09:17.000,219,11045788,-795,0,1722960556,12606.505960989998,249.85140759000205,54426.057232800005 2024-08-06,16:09:18.000,219,11045749,-795,0,1722960557,12606.485752059998,249.8796041099995,54426.0222972 2024-08-06,16:09:19.000,219,11045793,-795,0,1722960558,12606.458806819988,249.92894802000228,54425.98037448001 2024-08-06,16:09:20.000,219,11045783,-795,0,1722960559,12606.377971100002,249.95714453999972,54425.938451760005 2024-08-06,16:09:21.000,219,11045739,-795,0,1722960560,12606.418388960003,250.0064884500025,54425.95941312001 2024-08-06,16:09:22.000,219,11045749,-795,0,1722960561,12606.418388960003,250.07697975000337,54425.98037448001 2024-08-06,16:09:23.000,219,11045794,-795,0,1722960562,12606.404916339998,250.1263236599989,54426.05024568001 2024-08-06,16:09:24.000,219,11045773,-795,0,1722960563,12606.398180030003,250.1897658300004,54426.02928432001 2024-08-06,16:09:25.000,219,11045730,-795,0,1722960564,12606.391443719993,250.2532080000019,54425.97338736 2024-08-06,16:09:26.000,219,11045781,-795,0,1722960565,12606.357762170002,250.3377975600015,54425.92447752 2024-08-06,16:09:27.000,219,11045721,-795,0,1722960566,12606.364498479998,250.3730432099983,54425.99434872 2024-08-06,16:09:28.000,219,11045756,-795,0,1722960567,12606.317344310002,250.4646819000045,54425.987361600004 2024-08-06,16:09:29.000,219,11045738,-795,0,1722960568,12606.216299660002,250.52107493999938,54425.72883816 2024-08-06,16:09:30.000,219,11045755,-795,0,1722960569,12606.216299660002,250.57746798000153,54425.89652904 2024-08-06,16:09:31.000,219,11045760,-795,0,1722960570,12606.249981209992,250.59156624000025,54425.96640024 2024-08-06,16:09:32.000,219,11045773,-795,0,1722960571,12606.223035969997,250.6832049299992,54425.987361600004 2024-08-06,16:09:33.000,219,11045761,-795,0,1722960572,12606.216299660002,250.73959797000134,54425.938451760005 2024-08-06,16:09:34.000,219,11045793,-795,0,1722960573,12606.148936559992,250.78894188000413,54425.85460632 2024-08-06,16:09:35.000,219,11045718,-795,0,1722960574,12606.135463940002,250.82418753000093,54425.80569648 2024-08-06,16:09:36.000,219,11045731,-795,0,1722960575,12606.169145489992,250.91582621999987,54425.86159344001 2024-08-06,16:09:37.000,219,11045783,-795,0,1722960576,12606.196090730002,250.97926839000138,54425.8476192 2024-08-06,16:09:38.000,219,11045750,-795,0,1722960577,12606.142200249997,251.04975969000225,54425.74281240001 2024-08-06,16:09:39.000,219,11045752,-795,0,1722960578,12606.135463940002,251.0920544699984,54425.82665784 2024-08-06,16:09:40.000,219,11045786,-795,0,1722960579,12606.115255010001,251.16959489999863,54425.840632080006 2024-08-06,16:09:41.000,219,11045760,-795,0,1722960580,12606.142200249997,251.19779142000334,54425.86159344001 2024-08-06,16:09:42.000,219,11045764,-795,0,1722960581,12606.142200249997,251.21893881000142,54425.98037448001 2024-08-06,16:09:43.000,219,11045665,-795,0,1722960582,12606.115255010001,251.2541844599982,54425.97338736 2024-08-06,16:09:44.000,219,11045751,-795,0,1722960583,12606.081573459996,251.32467575999908,54425.889541920005 2024-08-06,16:09:45.000,219,11045772,-795,0,1722960584,12606.014210360001,251.42336358000466,54425.8476192 2024-08-06,16:09:46.000,219,11045767,-795,0,1722960585,12606.047891909991,251.43746184000338,54425.80569648 2024-08-06,16:09:47.000,219,11045763,-795,0,1722960586,12606.108518699992,251.5150022700036,54425.81268360001 2024-08-06,16:09:48.000,219,11045743,-795,0,1722960587,12606.135463940002,251.57139530999848,54425.83364496001 2024-08-06,16:09:49.000,219,11045758,-795,0,1722960588,12606.148936559992,251.64188660999935,54425.91050328001 2024-08-06,16:09:50.000,219,11045773,-795,0,1722960589,12606.162409179997,251.70532878000085,54425.938451760005 2024-08-06,16:09:51.000,219,11045736,-795,0,1722960590,12606.216299660002,251.72647616999893,54425.97338736 2024-08-06,16:09:52.000,219,11045732,-795,0,1722960591,12606.068100839992,251.81106572999852,54425.651979840004 2024-08-06,16:09:53.000,219,11045695,-795,0,1722960592,12606.175881800002,251.8251639900045,54425.94543888 2024-08-06,16:09:54.000,219,11045797,-795,0,1722960593,12606.209563349992,251.87450790000003,54425.90351616 2024-08-06,16:09:55.000,219,11045715,-795,0,1722960594,12606.148936559992,251.88155702999939,54425.94543888 2024-08-06,16:09:56.000,219,11045756,-755,0,1722960595,12606.162409179997,251.96614658999897,54425.9174904 2024-08-06,16:09:57.000,219,11045768,-795,0,1722960596,12606.189354419992,251.97319571999833,54425.94543888 2024-08-06,16:09:58.000,219,11045776,-795,0,1722960597,12606.243244899997,252.00139224000304,54426.07120704 2024-08-06,16:09:59.000,219,11045672,-795,0,1722960598,12606.189354419992,252.02253963000112,54425.85460632 2024-08-06,16:10:00.000,219,11045758,-795,0,1722960599,12606.236508590002,252.10008006000135,54425.90351616 2024-08-06,16:10:01.000,219,11045733,-795,0,1722960600,12606.283662759997,252.16352223000285,54425.938451760005 2024-08-06,16:10:02.000,219,11045747,-795,0,1722960601,12606.398180030003,252.18466962000093,54425.98037448001 2024-08-06,16:10:03.000,219,11045777,-795,0,1722960602,12606.411652649993,252.1917187500003,54426.01531008 2024-08-06,16:10:04.000,219,11045749,-795,0,1722960603,12606.357762170002,252.26925918000052,54425.889541920005 2024-08-06,16:10:05.000,219,11045807,-795,0,1722960604,12606.458806819988,252.31155396000395,54426.0222972 2024-08-06,16:10:06.000,219,11045760,-795,0,1722960605,12606.499224679988,252.33270135000203,54426.13409112 2024-08-06,16:10:07.000,219,11045723,-795,0,1722960606,12606.512697299993,252.37499612999818,54426.0921684 2024-08-06,16:10:08.000,219,11045763,-795,0,1722960607,12606.499224679988,252.4525365599984,54426.02928432001 2024-08-06,16:10:09.000,219,11045744,-795,0,1722960608,12606.519433609988,252.47368395000376,54426.008322960006 2024-08-06,16:10:10.000,219,11045756,-795,0,1722960609,12606.553115159993,252.537126119998,54426.0222972 2024-08-06,16:10:11.000,219,11045806,-795,0,1722960610,12606.539642539989,252.537126119998,54426.008322960006 2024-08-06,16:10:12.000,219,11045768,-795,0,1722960611,12606.600269329989,252.49483134000184,54425.9174904 2024-08-06,16:10:13.000,219,11045766,-795,0,1722960612,12606.694577669994,252.54417525000463,54426.09915552001 2024-08-06,16:10:14.000,219,11045741,-795,0,1722960613,12606.728259219999,252.55827351000335,54426.12710400001 2024-08-06,16:10:15.000,219,11045687,-795,0,1722960614,12606.674368739994,252.57237177000206,54426.02928432001 2024-08-06,16:10:16.000,219,11045744,-795,0,1722960615,12606.74173183999,252.61466654999822,54426.05024568001 2024-08-06,16:10:17.000,219,11045756,-795,0,1722960616,12606.72152290999,252.60761741999886,54426.0222972 2024-08-06,16:10:18.000,219,11045759,-795,0,1722960617,12606.815831249995,252.61466654999822,54426.14107824 2024-08-06,16:10:19.000,219,11045776,-795,0,1722960618,12606.856249109995,252.64286307000293,54426.16902672001 2024-08-06,16:10:20.000,219,11045782,-795,0,1722960619,12606.88993066,252.6851578499991,54426.13409112 2024-08-06,16:10:21.000,219,11045746,-795,0,1722960620,12606.977502689995,252.70630524000444,54426.21793656001 2024-08-06,16:10:22.000,219,11045720,-795,0,1722960621,12607.03139317,252.67810871999973,54426.106142640005 2024-08-06,16:10:23.000,219,11045746,-795,0,1722960622,12607.159383059996,252.72040350000316,54426.18998808 2024-08-06,16:10:24.000,219,11045791,-795,0,1722960623,12607.199800919996,252.7486000200006,54426.21793656001 2024-08-06,16:10:25.000,219,11045748,-795,0,1722960624,12607.139174129996,252.74155089000124,54426.21094944 2024-08-06,16:10:26.000,219,11045748,-795,0,1722960625,12607.233482470001,252.7486000200006,54426.1620396 2024-08-06,16:10:27.000,219,11045762,-795,0,1722960626,12607.273900330001,252.7626982799993,54426.24588504001 2024-08-06,16:10:28.000,219,11045727,-795,0,1722960627,12607.334527120001,252.72040350000316,54426.31575624001 2024-08-06,16:10:29.000,219,11045806,-795,0,1722960628,12607.334527120001,252.72040350000316,54426.35069184 2024-08-06,16:10:30.000,219,11045731,-795,0,1722960629,12607.334527120001,252.72745263000252,54426.31575624001 2024-08-06,16:10:31.000,219,11045674,-795,0,1722960630,12607.388417599992,252.7486000200006,54426.43453728001 2024-08-06,16:10:32.000,219,11045748,-795,0,1722960631,12607.442308079997,252.73450176000188,54426.32973048 2024-08-06,16:10:33.000,219,11045745,-795,0,1722960632,12607.482725939997,252.76974740999867,54426.39960168 2024-08-06,16:10:34.000,219,11045739,-795,0,1722960633,12607.536616420002,252.76974740999867,54426.28780776001 2024-08-06,16:10:35.000,219,11045710,-795,0,1722960634,12607.502934869997,252.80499306000274,54426.28082064 2024-08-06,16:10:36.000,219,11045755,-795,0,1722960635,12607.630924759993,252.82614045000082,54426.48344712001 2024-08-06,16:10:37.000,219,11045796,-795,0,1722960636,12607.691551549993,252.82614045000082,54426.609215280005 2024-08-06,16:10:38.000,219,11045735,-795,0,1722960637,12607.738705719989,252.8754843600036,54426.60222816001 2024-08-06,16:10:39.000,219,11045713,-795,0,1722960638,12607.779123579989,252.8754843600036,54426.53934408 2024-08-06,16:10:40.000,219,11045763,-795,0,1722960639,12607.799332509989,252.92482826999913,54426.46248576001 2024-08-06,16:10:41.000,219,11045694,-795,0,1722960640,12607.873431919994,252.9107300100004,54426.53934408 2024-08-06,16:10:42.000,219,11045741,-795,0,1722960641,12607.94079501999,252.90368088000105,54426.60222816001 2024-08-06,16:10:43.000,219,11045796,-795,0,1722960642,12608.014894429994,252.8966317500017,54426.679086480006 2024-08-06,16:10:44.000,219,11045770,-795,0,1722960643,12608.06878491,252.90368088000105,54426.58126680001 2024-08-06,16:10:45.000,219,11045735,-795,0,1722960644,12608.156356939995,252.88253349000297,54426.57427968 2024-08-06,16:10:46.000,219,11045731,-795,0,1722960645,12608.26413789999,252.86843523000425,54426.70004784001 2024-08-06,16:10:47.000,219,11045728,-795,0,1722960646,12608.29108314,252.83318958000018,54426.70004784001 2024-08-06,16:10:48.000,219,11045777,-795,0,1722960647,12608.31129207,252.88253349000297,54426.6860736 2024-08-06,16:10:49.000,219,11045783,-795,0,1722960648,12608.30455575999,252.88958262000233,54426.53235696001 2024-08-06,16:10:50.000,219,11045787,-795,0,1722960649,12608.419073029996,252.8966317500017,54426.73498344 2024-08-06,16:10:51.000,219,11045749,-795,0,1722960650,12608.452754580001,252.8120421900021,54426.727996320005 2024-08-06,16:10:52.000,219,11045766,-795,0,1722960651,12608.580744469997,252.84023870999954,54426.87472584 2024-08-06,16:10:53.000,219,11045749,-795,0,1722960652,12608.641371259997,252.8613861000049,54426.8607516 2024-08-06,16:10:54.000,219,11045764,-795,0,1722960653,12608.695261740002,252.78384567000467,54426.825816000004 2024-08-06,16:10:55.000,219,11045729,-795,0,1722960654,12608.701998049997,252.81909132000146,54426.944597040005 2024-08-06,16:10:56.000,219,11045754,-795,0,1722960655,12608.816515320003,252.85433696999826,54426.846777360006 2024-08-06,16:10:57.000,219,11045712,-795,0,1722960656,12608.809779009993,252.76974740999867,54426.95158416 2024-08-06,16:10:58.000,219,11045776,-795,0,1722960657,12608.809779009993,252.78384567000467,54426.825816000004 2024-08-06,16:10:59.000,219,11045744,-795,0,1722960658,12608.897351039988,252.7486000200006,54426.895687200005 2024-08-06,16:11:00.000,219,11045758,-795,0,1722960659,12608.904087349998,252.7486000200006,54426.93760992001 2024-08-06,16:11:01.000,219,11045766,-795,0,1722960660,12608.931032589993,252.6992561099978,54426.97953264 2024-08-06,16:11:02.000,219,11045724,-795,0,1722960661,12608.971450449993,252.6851578499991,54427.04241672 2024-08-06,16:11:03.000,219,11045697,-795,0,1722960662,12609.011868309994,252.67810871999973,54427.05639096001 2024-08-06,16:11:04.000,219,11045726,-795,0,1722960663,12609.072495099994,252.63581394000357,54427.00748112001 2024-08-06,16:11:05.000,219,11045765,-795,0,1722960664,12609.085967719999,252.6005682899995,54426.9306228 2024-08-06,16:11:06.000,219,11045762,-795,0,1722960665,12609.166803439999,252.6287648100042,54426.92363568 2024-08-06,16:11:07.000,219,11045750,-795,0,1722960666,12609.294793329995,252.6005682899995,54427.09132656 2024-08-06,16:11:08.000,219,11045770,-795,0,1722960667,12609.38910167,252.62171568000485,54427.11927504 2024-08-06,16:11:09.000,219,11045789,-795,0,1722960668,12609.375629049995,252.57942090000142,54427.03542960001 2024-08-06,16:11:10.000,219,11045765,-795,0,1722960669,12609.4093106,252.54417525000463,54427.04241672 2024-08-06,16:11:11.000,219,11045678,-795,0,1722960670,12609.44972846,252.54417525000463,54427.112287920005 2024-08-06,16:11:12.000,219,11045725,-795,0,1722960671,12609.46320107999,252.57942090000142,54427.161197760004 2024-08-06,16:11:13.000,219,11045752,-795,0,1722960672,12609.38910167,252.48073308000312,54427.04241672 2024-08-06,16:11:14.000,219,11045782,-795,0,1722960673,12609.50361893999,252.4172909100016,54427.17517200001 2024-08-06,16:11:15.000,219,11045760,-795,0,1722960674,12609.55077311,252.41024178000225,54427.2450432 2024-08-06,16:11:16.000,219,11045762,-795,0,1722960675,12609.564245729991,252.4031926500029,54427.12626216001 2024-08-06,16:11:17.000,219,11045795,-795,0,1722960676,12609.638345139996,252.32565222000267,54427.16818488 2024-08-06,16:11:18.000,219,11045757,-795,0,1722960677,12609.658554069996,252.3045048300046,54427.19613336 2024-08-06,16:11:19.000,219,11045764,-795,0,1722960678,12609.692235620001,252.2551609200018,54427.279978800005 2024-08-06,16:11:20.000,219,11045763,-795,0,1722960679,12609.712444550001,252.26221005000116,54427.15421064001 2024-08-06,16:11:21.000,219,11045717,-795,0,1722960680,12609.719180859996,252.22696440000436,54427.25203032001 2024-08-06,16:11:22.000,219,11045766,-795,0,1722960681,12609.739389789996,252.18466962000093,54427.279978800005 2024-08-06,16:11:23.000,219,11045719,-795,0,1722960682,12609.725917169992,252.1564731000035,54427.293953039996 2024-08-06,16:11:24.000,219,11045742,-795,0,1722960683,12609.678762999996,252.12827657999878,54427.231068960005 2024-08-06,16:11:25.000,219,11045740,-795,0,1722960684,12609.678762999996,252.0436870199992,54427.26600456 2024-08-06,16:11:26.000,219,11045816,-795,0,1722960685,12609.773071340001,252.03663788999984,54427.36382424 2024-08-06,16:11:27.000,219,11045734,-795,0,1722960686,12609.779807649997,251.9802448499977,54427.33587576 2024-08-06,16:11:28.000,219,11045780,-795,0,1722960687,12609.793280270002,251.96614658999897,54427.30094016001 2024-08-06,16:11:29.000,219,11045755,-795,0,1722960688,12609.813489200002,251.9097535500041,54427.328888640004 2024-08-06,16:11:30.000,219,11045754,-795,0,1722960689,12609.833698130002,251.93090094000218,54427.30094016001 2024-08-06,16:11:31.000,219,11045750,-795,0,1722960690,12609.894324920002,251.83926225000323,54427.30094016001 2024-08-06,16:11:32.000,219,11045727,-795,0,1722960691,12609.934742780002,251.8604096400013,54427.41273408 2024-08-06,16:11:33.000,219,11045757,-795,0,1722960692,12610.002105879998,251.83221312000387,54427.447669680005 2024-08-06,16:11:34.000,219,11045750,-795,0,1722960693,12610.042523739998,251.7969674699998,54427.398759840005 2024-08-06,16:11:35.000,219,11045740,-795,0,1722960694,12610.022314809998,251.761721820003,54427.30094016001 2024-08-06,16:11:36.000,219,11045747,-795,0,1722960695,12610.055996360003,251.75467269000364,54427.37081136001 2024-08-06,16:11:37.000,219,11045743,-795,0,1722960696,12610.103150529998,251.72647616999893,54427.447669680005 2024-08-06,16:11:38.000,219,11045776,-795,0,1722960697,12610.109886839993,251.74057442999765,54427.44068256001 2024-08-06,16:11:39.000,219,11045794,-795,0,1722960698,12610.062732669998,251.72647616999893,54427.41273408 2024-08-06,16:11:40.000,219,11045769,-795,0,1722960699,12610.082941599998,251.70532878000085,54427.43369544 2024-08-06,16:11:41.000,219,11045772,-795,0,1722960700,12610.096414219988,251.68418139000278,54427.53850224001 2024-08-06,16:11:42.000,219,11045733,-795,0,1722960701,12610.089677909993,251.67713226000342,54427.55946360001 2024-08-06,16:11:43.000,219,11045721,-795,0,1722960702,12610.116623149988,251.65598486999806,54427.48959240001 2024-08-06,16:11:44.000,219,11045764,-795,0,1722960703,12610.062732669998,251.6489357399987,54427.461643919996 2024-08-06,16:11:45.000,219,11045749,-795,0,1722960704,12610.082941599998,251.62778835000063,54427.39177272001 2024-08-06,16:11:46.000,219,11045745,-795,0,1722960705,12610.082941599998,251.62778835000063,54427.37779848 2024-08-06,16:11:47.000,219,11045738,-795,0,1722960706,12610.096414219988,251.6136900900019,54427.47561816 2024-08-06,16:11:48.000,219,11045745,-755,0,1722960707,12610.123359459998,251.5995918300032,54427.40574696 2024-08-06,16:11:49.000,219,11045728,-795,0,1722960708,12610.143568389998,251.62778835000063,54427.42670832 2024-08-06,16:11:50.000,219,11045754,-795,0,1722960709,12610.150304699993,251.62778835000063,54427.496579520004 2024-08-06,16:11:51.000,219,11045721,-795,0,1722960710,12610.183986249998,251.6136900900019,54427.55247648 2024-08-06,16:11:52.000,219,11045731,-795,0,1722960711,12610.177249939989,251.63483748,54427.53850224001 2024-08-06,16:11:53.000,219,11045717,-795,0,1722960712,12610.204195179998,251.67008313000406,54427.47561816 2024-08-06,16:11:54.000,219,11045766,-795,0,1722960713,12610.183986249998,251.60664096000255,54427.43369544 2024-08-06,16:11:55.000,219,11045715,-795,0,1722960714,12610.210931489994,251.64188660999935,54427.461643919996 2024-08-06,16:11:56.000,219,11045721,-795,0,1722960715,12610.298503519989,251.58549357000447,54427.50356664 2024-08-06,16:11:57.000,219,11045768,-755,0,1722960716,12610.285030899999,251.57844443999784,54427.63632192001 2024-08-06,16:11:58.000,219,11045744,-795,0,1722960717,12610.305239829999,251.49385487999825,54427.53151512 2024-08-06,16:11:59.000,219,11045763,-795,0,1722960718,12610.291767209994,251.5009040100049,54427.517540880006 2024-08-06,16:12:00.000,219,11045740,-795,0,1722960719,12610.258085659989,251.5009040100049,54427.36382424 2024-08-06,16:12:01.000,219,11045741,-795,0,1722960720,12610.264821969999,251.56434617999912,54427.33587576 2024-08-06,16:12:02.000,219,11045743,-795,0,1722960721,12610.204195179998,251.6136900900019,54427.27299168001 2024-08-06,16:12:03.000,219,11045729,-795,0,1722960722,12610.177249939989,251.72647616999893,54427.461643919996 2024-08-06,16:12:04.000,219,11045762,-795,0,1722960723,12610.150304699993,251.8251639900045,54427.524528 2024-08-06,16:12:05.000,219,11045752,-795,0,1722960724,12610.170513629993,251.88155702999939,54427.55946360001 2024-08-06,16:12:06.000,219,11045770,-795,0,1722960725,12610.204195179998,251.8956552899981,54427.54548936 2024-08-06,16:12:07.000,219,11045727,-795,0,1722960726,12610.298503519989,251.8956552899981,54427.60138632 2024-08-06,16:12:08.000,219,11045804,-795,0,1722960727,12610.271558279994,251.8956552899981,54427.60138632 2024-08-06,16:12:09.000,219,11045780,-795,0,1722960728,12610.278294589989,251.85336051000195,54427.60837344001 2024-08-06,16:12:10.000,219,11045747,-795,0,1722960729,12610.264821969999,251.8604096400013,54427.55946360001 2024-08-06,16:12:11.000,219,11045770,-795,0,1722960730,12610.278294589989,251.81106572999852,54427.60837344001 2024-08-06,16:12:12.000,219,11045788,-795,0,1722960731,12610.298503519989,251.8463113800026,54427.72715448001 2024-08-06,16:12:13.000,219,11045756,-795,0,1722960732,12610.325448759999,251.8251639900045,54427.74112872 2024-08-06,16:12:14.000,219,11045718,-795,0,1722960733,12610.231140419994,251.81811485999788,54427.48260528 2024-08-06,16:12:15.000,219,11045741,-795,0,1722960734,12610.251349349994,251.86745877000067,54427.60138632 2024-08-06,16:12:16.000,219,11045753,-795,0,1722960735,12610.264821969999,251.93090094000218,54427.65029616 2024-08-06,16:12:17.000,219,11045740,-795,0,1722960736,12610.33892137999,251.96614658999897,54427.71318024 2024-08-06,16:12:18.000,219,11045720,-795,0,1722960737,12610.33892137999,251.9802448499977,54427.615360560005 2024-08-06,16:12:19.000,219,11045785,-795,0,1722960738,12610.33892137999,252.01549050000176,54427.664270400004 2024-08-06,16:12:20.000,219,11045734,-795,0,1722960739,12610.352393999994,252.02958876000048,54427.67824464001 2024-08-06,16:12:21.000,219,11045777,-795,0,1722960740,12610.392811859994,252.06483441000455,54427.7690772 2024-08-06,16:12:22.000,219,11045752,-795,0,1722960741,12610.473647579995,252.1071291900007,54427.87388400001 2024-08-06,16:12:23.000,219,11045690,-795,0,1722960742,12610.42649341,252.12122744999942,54427.8389484 2024-08-06,16:12:24.000,219,11045771,-795,0,1722960743,12610.413020789994,252.18466962000093,54427.831961280004 2024-08-06,16:12:25.000,219,11045744,-795,0,1722960744,12610.41975709999,252.21991526999773,54427.74112872 2024-08-06,16:12:26.000,219,11045732,-795,0,1722960745,12610.413020789994,252.205817009999,54427.7690772 2024-08-06,16:12:27.000,219,11045793,-795,0,1722960746,12610.46691127,252.26221005000116,54427.94375520001 2024-08-06,16:12:28.000,219,11045754,-795,0,1722960747,12610.44670234,252.29745569999795,54427.950742320005 2024-08-06,16:12:29.000,219,11045735,-795,0,1722960748,12610.42649341,252.32565222000267,54427.8389484 2024-08-06,16:12:30.000,219,11045774,-795,0,1722960749,12610.46691127,252.32565222000267,54427.964716559996 2024-08-06,16:12:31.000,219,11045805,-795,0,1722960750,12610.50732913,252.3045048300046,54427.999652160004 2024-08-06,16:12:32.000,219,11045761,-795,0,1722960751,12610.46691127,252.33975048000138,54427.950742320005 2024-08-06,16:12:33.000,219,11045749,-795,0,1722960752,12610.42649341,252.33270135000203,54427.94375520001 2024-08-06,16:12:34.000,219,11045740,-795,0,1722960753,12610.413020789994,252.38909439000417,54427.86689688 2024-08-06,16:12:35.000,219,11045788,-795,0,1722960754,12610.413020789994,252.38909439000417,54427.901832480005 2024-08-06,16:12:36.000,219,11045749,-795,0,1722960755,12610.44670234,252.3538487400001,54427.99266504001 2024-08-06,16:12:37.000,219,11045812,-795,0,1722960756,12610.44670234,252.34679961000074,54427.999652160004 2024-08-06,16:12:38.000,219,11045708,-795,0,1722960757,12610.43996602999,252.36794699999882,54427.950742320005 2024-08-06,16:12:39.000,219,11045772,-795,0,1722960758,12610.372602929994,252.33270135000203,54427.94375520001 2024-08-06,16:12:40.000,219,11045756,-795,0,1722960759,12610.352393999994,252.36794699999882,54427.81798704 2024-08-06,16:12:41.000,219,11045714,-795,0,1722960760,12610.413020789994,252.3186030900033,54427.92978096 2024-08-06,16:12:42.000,219,11045697,-795,0,1722960761,12610.473647579995,252.3186030900033,54427.94375520001 2024-08-06,16:12:43.000,219,11045791,-795,0,1722960762,12610.50059281999,252.29745569999795,54427.94375520001 2024-08-06,16:12:44.000,219,11045794,-795,0,1722960763,12610.473647579995,252.31155396000395,54427.81099992 2024-08-06,16:12:45.000,219,11045747,-795,0,1722960764,12610.574692229995,252.28335743999924,54427.86689688 2024-08-06,16:12:46.000,219,11045750,-795,0,1722960765,12610.60837378,252.33270135000203,54427.98567792 2024-08-06,16:12:47.000,219,11045718,-795,0,1722960766,12610.64205532999,252.3186030900033,54427.97170368001 2024-08-06,16:12:48.000,219,11045796,-795,0,1722960767,12610.635319019995,252.33270135000203,54427.95772944 2024-08-06,16:12:49.000,219,11045733,-795,0,1722960768,12610.64205532999,252.33270135000203,54427.92978096 2024-08-06,16:12:50.000,219,11045752,-795,0,1722960769,12610.62858271,252.3538487400001,54427.86689688 2024-08-06,16:12:51.000,219,11045774,-795,0,1722960770,12610.574692229995,252.36089786999946,54427.80401280001 2024-08-06,16:12:52.000,219,11045770,-795,0,1722960771,12610.70268211999,252.34679961000074,54427.97170368001 2024-08-06,16:12:53.000,219,11045725,-795,0,1722960772,12610.72962736,252.36794699999882,54428.0834976 2024-08-06,16:12:54.000,219,11045745,-795,0,1722960773,12610.76330890999,252.31155396000395,54428.00663928 2024-08-06,16:12:55.000,219,11045773,-795,0,1722960774,12610.70941843,252.31155396000395,54427.88087112 2024-08-06,16:12:56.000,219,11045750,-795,0,1722960775,12610.70941843,252.36089786999946,54427.901832480005 2024-08-06,16:12:57.000,219,11045769,-795,0,1722960776,12610.76330890999,252.32565222000267,54427.92978096 2024-08-06,16:12:58.000,219,11045735,-795,0,1722960777,12610.83067201,252.33270135000203,54428.04157488001 2024-08-06,16:12:59.000,219,11045738,-795,0,1722960778,12610.871089870001,252.27630830999988,54428.00663928 2024-08-06,16:13:00.000,219,11045752,-795,0,1722960779,12610.918244039996,252.2904065699986,54427.999652160004 2024-08-06,16:13:01.000,219,11045774,-795,0,1722960780,12610.918244039996,252.24106266000308,54428.04157488001 2024-08-06,16:13:02.000,219,11045760,-795,0,1722960781,12610.992343450001,252.23401353000372,54428.10445896 2024-08-06,16:13:03.000,219,11045726,-795,0,1722960782,12610.999079759997,252.21991526999773,54428.069523360005 2024-08-06,16:13:04.000,219,11045781,-795,0,1722960783,12611.005816069992,252.24106266000308,54428.020613520006 2024-08-06,16:13:05.000,219,11045719,-795,0,1722960784,12610.992343450001,252.18466962000093,54427.93676808 2024-08-06,16:13:06.000,219,11045740,-795,0,1722960785,12611.012552380002,252.16352223000285,54427.91580672 2024-08-06,16:13:07.000,219,11045737,-795,0,1722960786,12611.127069649992,252.12122744999942,54427.999652160004 2024-08-06,16:13:08.000,219,11045711,-795,0,1722960787,12611.174223820002,252.1071291900007,54428.12542032 2024-08-06,16:13:09.000,219,11045744,-795,0,1722960788,12611.201169059997,252.08598180000263,54428.06253624001 2024-08-06,16:13:10.000,219,11045768,-795,0,1722960789,12611.248323229993,252.0436870199992,54428.01362640001 2024-08-06,16:13:11.000,219,11045742,-795,0,1722960790,12611.322422639998,252.0084413700024,54428.04157488001 2024-08-06,16:13:12.000,219,11045750,-795,0,1722960791,12611.342631569998,252.02253963000112,54428.048562 2024-08-06,16:13:13.000,219,11045755,-795,0,1722960792,12611.389785739993,251.99434311000368,54428.020613520006 2024-08-06,16:13:14.000,219,11045746,-795,0,1722960793,12611.450412529994,252.02958876000048,54428.118433200005 2024-08-06,16:13:15.000,219,11045781,-795,0,1722960794,12611.389785739993,252.05778527999792,54428.05554912 2024-08-06,16:13:16.000,219,11045749,-795,0,1722960795,12611.504303009999,252.093030930002,54428.02760064 2024-08-06,16:13:17.000,219,11045738,-795,0,1722960796,12611.692919689995,252.0718835400039,54428.22324 2024-08-06,16:13:18.000,219,11045741,-795,0,1722960797,12611.692919689995,252.0718835400039,54428.167343040004 2024-08-06,16:13:19.000,219,11045712,-795,0,1722960798,12611.78049171999,252.07893267000327,54428.20926576001 2024-08-06,16:13:20.000,219,11045753,-795,0,1722960799,12611.67944706999,252.11417832000006,54427.9786908 2024-08-06,16:13:21.000,219,11045731,-795,0,1722960800,12611.80070064999,252.14237484000478,54428.20926576001 2024-08-06,16:13:22.000,219,11045745,-795,0,1722960801,12611.74007385999,252.13532570999814,54427.98567792 2024-08-06,16:13:23.000,219,11045743,-795,0,1722960802,12611.84785482,252.14237484000478,54428.23022712001 2024-08-06,16:13:24.000,219,11045750,-795,0,1722960803,12611.915217919995,252.14942397000414,54428.34900816001 2024-08-06,16:13:25.000,219,11045713,-795,0,1722960804,12611.975844709996,252.12122744999942,54428.355995280006 2024-08-06,16:13:26.000,219,11045760,-795,0,1722960805,12611.98258101999,252.12827657999878,54428.300098319996 2024-08-06,16:13:27.000,219,11045759,-795,0,1722960806,12612.016262569996,252.093030930002,54428.34900816001 2024-08-06,16:13:28.000,219,11045760,-795,0,1722960807,12611.98258101999,252.1071291900007,54428.335033920004 2024-08-06,16:13:29.000,219,11045767,-795,0,1722960808,12612.04994412,252.05073614999856,54428.2931112 2024-08-06,16:13:30.000,219,11045766,-795,0,1722960809,12612.04994412,252.01549050000176,54428.24420136 2024-08-06,16:13:31.000,219,11045783,-795,0,1722960810,12612.076889359996,252.00139224000304,54428.286124080005 2024-08-06,16:13:32.000,219,11045754,-795,0,1722960811,12612.110570910001,252.0084413700024,54428.32105968 2024-08-06,16:13:33.000,219,11045787,-795,0,1722960812,12612.238560799997,251.96614658999897,54428.39093088 2024-08-06,16:13:34.000,219,11045796,-795,0,1722960813,12612.198142939997,251.9449992000009,54428.43984072 2024-08-06,16:13:35.000,219,11045812,-795,0,1722960814,12612.278978659997,251.88860615999874,54428.39791800001 2024-08-06,16:13:36.000,219,11045742,-795,0,1722960815,12612.191406630001,251.90270442000474,54428.2931112 2024-08-06,16:13:37.000,219,11045780,-795,0,1722960816,12612.238560799997,251.88860615999874,54428.38394376 2024-08-06,16:13:38.000,219,11045758,-795,0,1722960817,12612.265506039992,251.8956552899981,54428.41887936 2024-08-06,16:13:39.000,219,11045742,-795,0,1722960818,12612.278978659997,251.87450790000003,54428.32804680001 2024-08-06,16:13:40.000,219,11045765,-795,0,1722960819,12612.312660210002,251.86745877000067,54428.39791800001 2024-08-06,16:13:41.000,219,11045770,-795,0,1722960820,12612.413704860002,251.83926225000323,54428.50971192 2024-08-06,16:13:42.000,219,11045736,-795,0,1722960821,12612.400232239997,251.81811485999788,54428.53067328 2024-08-06,16:13:43.000,219,11045716,-795,0,1722960822,12612.413704860002,251.8251639900045,54428.502724800004 2024-08-06,16:13:44.000,219,11045758,-795,0,1722960823,12612.380023309997,251.80401659999916,54428.3629824 2024-08-06,16:13:45.000,219,11045792,-795,0,1722960824,12612.406968549993,251.81811485999788,54428.355995280006 2024-08-06,16:13:46.000,219,11045751,-795,0,1722960825,12612.481067959998,251.78286921000108,54428.404905120005 2024-08-06,16:13:47.000,219,11045786,-795,0,1722960826,12612.487804269993,251.7969674699998,54428.4328536 2024-08-06,16:13:48.000,219,11045789,-795,0,1722960827,12612.454122720002,251.77582008000172,54428.46080208 2024-08-06,16:13:49.000,219,11045790,-795,0,1722960828,12612.514749509988,251.75467269000364,54428.502724800004 2024-08-06,16:13:50.000,219,11045775,-795,0,1722960829,12612.494540580003,251.76877095000236,54428.50971192 2024-08-06,16:13:51.000,219,11045748,-795,0,1722960830,12612.528222129993,251.74762356000429,54428.41887936 2024-08-06,16:13:52.000,219,11045737,-795,0,1722960831,12612.501276889998,251.70532878000085,54428.502724800004 2024-08-06,16:13:53.000,219,11045737,-795,0,1722960832,12612.534958439988,251.7123779100002,54428.467789199996 2024-08-06,16:13:54.000,219,11045765,-795,0,1722960833,12612.555167369988,251.761721820003,54428.61451872001 2024-08-06,16:13:55.000,219,11045734,-795,0,1722960834,12612.494540580003,251.7335252999983,54428.47477632001 2024-08-06,16:13:56.000,219,11045723,-795,0,1722960835,12612.514749509988,251.72647616999893,54428.48176344 2024-08-06,16:13:57.000,219,11045762,-795,0,1722960836,12612.588848919993,251.74762356000429,54428.59355736001 2024-08-06,16:13:58.000,219,11045751,-795,0,1722960837,12612.555167369988,251.72647616999893,54428.53067328 2024-08-06,16:13:59.000,219,11045753,-795,0,1722960838,12612.582112609998,251.72647616999893,54428.56560888001 2024-08-06,16:14:00.000,219,11045798,-795,0,1722960839,12612.481067959998,251.74057442999765,54428.47477632001 2024-08-06,16:14:01.000,219,11045737,-795,0,1722960840,12612.481067959998,251.71942703999957,54428.5376604 2024-08-06,16:14:02.000,219,11045791,-795,0,1722960841,12612.521485819998,251.70532878000085,54428.58657024 2024-08-06,16:14:03.000,219,11045746,-795,0,1722960842,12612.541694749998,251.74057442999765,54428.64246720001 2024-08-06,16:14:04.000,219,11045784,-795,0,1722960843,12612.467595339993,251.72647616999893,54428.50971192 2024-08-06,16:14:05.000,219,11045719,-795,0,1722960844,12612.481067959998,251.7335252999983,54428.523686160006 2024-08-06,16:14:06.000,219,11045773,-795,0,1722960845,12612.514749509988,251.70532878000085,54428.60054448 2024-08-06,16:14:07.000,219,11045739,-795,0,1722960846,12612.561903679998,251.67008313000406,54428.49573768001 2024-08-06,16:14:08.000,219,11045793,-795,0,1722960847,12612.440650099998,251.65598486999806,54428.404905120005 2024-08-06,16:14:09.000,219,11045723,-795,0,1722960848,12612.467595339993,251.6489357399987,54428.44682784001 2024-08-06,16:14:10.000,219,11045768,-795,0,1722960849,12612.420441169998,251.57139530999848,54428.42586648001 2024-08-06,16:14:11.000,219,11045756,-795,0,1722960850,12612.420441169998,251.58549357000447,54428.404905120005 2024-08-06,16:14:12.000,219,11045780,-795,0,1722960851,12612.400232239997,251.58549357000447,54428.48875056 2024-08-06,16:14:13.000,219,11045770,-795,0,1722960852,12612.420441169998,251.57139530999848,54428.51669904001 2024-08-06,16:14:14.000,219,11045787,-795,0,1722960853,12612.400232239997,251.53614966000168,54428.44682784001 2024-08-06,16:14:15.000,219,11045754,-795,0,1722960854,12612.353078070002,251.5150022700036,54428.38394376 2024-08-06,16:14:16.000,219,11045791,-795,0,1722960855,12612.292451280002,251.56434617999912,54428.37695664001 2024-08-06,16:14:17.000,219,11045768,-795,0,1722960856,12612.204879249992,251.53614966000168,54428.32804680001 2024-08-06,16:14:18.000,219,11045779,-795,0,1722960857,12612.312660210002,251.5009040100049,54428.39791800001 2024-08-06,16:14:19.000,219,11045781,-795,0,1722960858,12612.278978659997,251.50795314000425,54428.41887936 2024-08-06,16:14:20.000,219,11045774,-795,0,1722960859,12612.258769729997,251.49385487999825,54428.31407256 2024-08-06,16:14:21.000,219,11045747,-795,0,1722960860,12612.258769729997,251.49385487999825,54428.34202104 2024-08-06,16:14:22.000,219,11045777,-795,0,1722960861,12612.252033420002,251.47270749000018,54428.46080208 2024-08-06,16:14:23.000,219,11045720,-795,0,1722960862,12612.198142939997,251.46565836000082,54428.3629824 2024-08-06,16:14:24.000,219,11045760,-795,0,1722960863,12612.177934009997,251.5009040100049,54428.36996952 2024-08-06,16:14:25.000,219,11045736,-795,0,1722960864,12612.130779840001,251.47270749000018,54428.26516272 2024-08-06,16:14:26.000,219,11045716,-795,0,1722960865,12612.157725079996,251.42336358000466,54428.21625288 2024-08-06,16:14:27.000,219,11045785,-795,0,1722960866,12612.117307219996,251.43746184000338,54428.31407256 2024-08-06,16:14:28.000,219,11045767,-795,0,1722960867,12612.117307219996,251.43041271000402,54428.335033920004 2024-08-06,16:14:29.000,219,11045749,-795,0,1722960868,12612.036471499996,251.4515601000021,54428.25817560001 2024-08-06,16:14:30.000,219,11045756,-795,0,1722960869,12612.083625669991,251.39516705999995,54428.23022712001 2024-08-06,16:14:31.000,219,11045713,-795,0,1722960870,12612.016262569996,251.38106880000123,54428.300098319996 2024-08-06,16:14:32.000,219,11045755,-795,0,1722960871,12612.016262569996,251.3881179300006,54428.25118848 2024-08-06,16:14:33.000,219,11045801,-795,0,1722960872,12611.96237208999,251.3881179300006,54428.167343040004 2024-08-06,16:14:34.000,219,11045763,-795,0,1722960873,12611.92195422999,251.3881179300006,54427.999652160004 2024-08-06,16:14:35.000,219,11045764,-795,0,1722960874,12611.92869054,251.39516705999995,54428.0834976 2024-08-06,16:14:36.000,219,11045765,-795,0,1722960875,12611.96237208999,251.41631444999803,54428.13939456001 2024-08-06,16:14:37.000,219,11045763,-795,0,1722960876,12611.98258101999,251.40926531999867,54428.2931112 2024-08-06,16:14:38.000,219,11045729,-795,0,1722960877,12611.90848161,251.4515601000021,54428.118433200005 2024-08-06,16:14:39.000,219,11045731,-795,0,1722960878,12611.854591129995,251.45860923000146,54428.048562 2024-08-06,16:14:40.000,219,11045784,-795,0,1722960879,12611.82090957999,251.44451097000274,54428.00663928 2024-08-06,16:14:41.000,219,11045697,-795,0,1722960880,12611.82090957999,251.45860923000146,54428.02760064 2024-08-06,16:14:42.000,219,11045773,-795,0,1722960881,12611.834382199995,251.45860923000146,54427.98567792 2024-08-06,16:14:43.000,219,11045756,-795,0,1722960882,12611.72660124,251.46565836000082,54427.92279384001 2024-08-06,16:14:44.000,219,11045722,-795,0,1722960883,12611.773755409995,251.45860923000146,54427.91580672 2024-08-06,16:14:45.000,219,11045760,-795,0,1722960884,12611.74007385999,251.50795314000425,54428.03458776 2024-08-06,16:14:46.000,219,11045749,-795,0,1722960885,12611.793964339995,251.4868057499989,54428.01362640001 2024-08-06,16:14:47.000,219,11045705,-795,0,1722960886,12611.753546479995,251.53614966000168,54428.09747184 2024-08-06,16:14:48.000,219,11045772,-795,0,1722960887,12611.733337549995,251.57139530999848,54428.02760064 2024-08-06,16:14:49.000,219,11045748,-795,0,1722960888,12611.692919689995,251.5995918300032,54428.01362640001 2024-08-06,16:14:50.000,219,11045760,-795,0,1722960889,12611.70639231,251.62778835000063,54427.95772944 2024-08-06,16:14:51.000,219,11045755,-795,0,1722960890,12611.66597445,251.6489357399987,54427.9786908 2024-08-06,16:14:52.000,219,11045783,-795,0,1722960891,12611.713128619995,251.68418139000278,54428.069523360005 2024-08-06,16:14:53.000,219,11045755,-795,0,1722960892,12611.69965599999,251.67713226000342,54428.1533688 2024-08-06,16:14:54.000,219,11045757,-795,0,1722960893,12611.672710759995,251.68418139000278,54428.11144608001 2024-08-06,16:14:55.000,219,11045688,-795,0,1722960894,12611.544720869999,251.6982796500015,54428.00663928 2024-08-06,16:14:56.000,219,11045710,-795,0,1722960895,12611.524511939999,251.6630340000047,54427.9786908 2024-08-06,16:14:57.000,219,11045736,-795,0,1722960896,12611.517775629989,251.6982796500015,54428.01362640001 2024-08-06,16:14:58.000,219,11045773,-795,0,1722960897,12611.517775629989,251.67008313000406,54427.99266504001 2024-08-06,16:14:59.000,219,11045790,-795,0,1722960898,12611.436939909989,251.64188660999935,54427.85990976 2024-08-06,16:15:00.000,219,11045770,-795,0,1722960899,12611.423467289998,251.68418139000278,54427.89484536001 2024-08-06,16:15:01.000,219,11045774,-795,0,1722960900,12611.477357769989,251.65598486999806,54427.99266504001 2024-08-06,16:15:02.000,219,11045743,-795,0,1722960901,12611.497566699989,251.64188660999935,54427.964716559996 2024-08-06,16:15:03.000,219,11045692,-795,0,1722960902,12611.470621459994,251.68418139000278,54428.00663928 2024-08-06,16:15:04.000,219,11045783,-795,0,1722960903,12611.457148839989,251.7123779100002,54427.783051440005 2024-08-06,16:15:05.000,219,11045732,-795,0,1722960904,12611.342631569998,251.72647616999893,54427.699206 2024-08-06,16:15:06.000,219,11045760,-795,0,1722960905,12611.457148839989,251.6982796500015,54427.79003856 2024-08-06,16:15:07.000,219,11045763,-795,0,1722960906,12611.470621459994,251.70532878000085,54427.831961280004 2024-08-06,16:15:08.000,219,11045741,-795,0,1722960907,12611.517775629989,251.7335252999983,54427.9088196 2024-08-06,16:15:09.000,219,11045752,-795,0,1722960908,12611.450412529994,251.76877095000236,54427.9088196 2024-08-06,16:15:10.000,219,11045781,-795,0,1722960909,12611.504303009999,251.78286921000108,54427.87388400001 2024-08-06,16:15:11.000,219,11045713,-795,0,1722960910,12611.531248249994,251.7969674699998,54427.89484536001 2024-08-06,16:15:12.000,219,11045733,-795,0,1722960911,12611.497566699989,251.88155702999939,54427.84593552001 2024-08-06,16:15:13.000,219,11045774,-795,0,1722960912,12611.484094079999,251.83221312000387,54427.81099992 2024-08-06,16:15:14.000,219,11045760,-795,0,1722960913,12611.490830389994,251.8956552899981,54427.72715448001 2024-08-06,16:15:15.000,219,11045746,-795,0,1722960914,12611.423467289998,251.90270442000474,54427.79003856 2024-08-06,16:15:16.000,219,11045772,-795,0,1722960915,12611.436939909989,251.88860615999874,54427.81798704 2024-08-06,16:15:17.000,219,11045719,-795,0,1722960916,12611.463885149999,251.9097535500041,54427.85990976 2024-08-06,16:15:18.000,219,11045752,-795,0,1722960917,12611.430203599994,251.96614658999897,54427.80401280001 2024-08-06,16:15:19.000,219,11045760,-795,0,1722960918,12611.443676219998,251.93090094000218,54427.81798704 2024-08-06,16:15:20.000,219,11045769,-795,0,1722960919,12611.389785739993,252.0084413700024,54427.64330904 2024-08-06,16:15:21.000,219,11045706,-795,0,1722960920,12611.376313119988,251.96614658999897,54427.76209008 2024-08-06,16:15:22.000,219,11045773,-795,0,1722960921,12611.403258359998,252.00139224000304,54427.84593552001 2024-08-06,16:15:23.000,219,11045789,-795,0,1722960922,12611.369576809993,252.01549050000176,54427.82497416001 2024-08-06,16:15:24.000,219,11045762,-795,0,1722960923,12611.302213709998,252.0718835400039,54427.74811584 2024-08-06,16:15:25.000,219,11045764,-795,0,1722960924,12611.302213709998,252.06483441000455,54427.81798704 2024-08-06,16:15:26.000,219,11045787,-795,0,1722960925,12611.362840499998,252.08598180000263,54427.89484536001 2024-08-06,16:15:27.000,219,11045753,-795,0,1722960926,12611.282004779998,252.10008006000135,54427.92978096 2024-08-06,16:15:28.000,219,11045752,-795,0,1722960927,12611.214641680002,252.14942397000414,54427.86689688 2024-08-06,16:15:29.000,219,11045765,-795,0,1722960928,12611.160751199997,252.1564731000035,54427.84593552001 2024-08-06,16:15:30.000,219,11045721,-795,0,1722960929,12611.093388100002,252.1917187500003,54427.81099992 2024-08-06,16:15:31.000,219,11045770,-795,0,1722960930,12611.086651789992,252.21286613999837,54427.797025679996 2024-08-06,16:15:32.000,219,11045781,-795,0,1722960931,12611.073179170002,252.26221005000116,54427.85990976 2024-08-06,16:15:33.000,219,11045755,-795,0,1722960932,12611.093388100002,252.24811179000244,54427.8389484 2024-08-06,16:15:34.000,219,11045786,-795,0,1722960933,12611.019288689997,252.27630830999988,54427.852922640006 2024-08-06,16:15:35.000,219,11045736,-795,0,1722960934,12610.985607139992,252.26925918000052,54427.8389484 2024-08-06,16:15:36.000,219,11045701,-795,0,1722960935,12610.999079759997,252.28335743999924,54427.852922640006 2024-08-06,16:15:37.000,219,11045754,-795,0,1722960936,12611.039497619997,252.23401353000372,54427.852922640006 2024-08-06,16:15:38.000,219,11045753,-795,0,1722960937,12611.046233929992,252.24106266000308,54427.831961280004 2024-08-06,16:15:39.000,219,11045727,-795,0,1722960938,12611.073179170002,252.18466962000093,54427.79003856 2024-08-06,16:15:40.000,219,11045753,-795,0,1722960939,12611.046233929992,252.14237484000478,54427.76209008 2024-08-06,16:15:41.000,219,11045771,-795,0,1722960940,12611.073179170002,252.0718835400039,54427.71318024 2024-08-06,16:15:42.000,219,11045764,-795,0,1722960941,12611.019288689997,252.03663788999984,54427.685231760006 2024-08-06,16:15:43.000,219,11045717,-795,0,1722960942,12610.871089870001,252.08598180000263,54427.685231760006 2024-08-06,16:15:44.000,219,11045805,-795,0,1722960943,12610.850880940001,252.205817009999,54427.63632192001 2024-08-06,16:15:45.000,219,11045760,-795,0,1722960944,12610.871089870001,252.26925918000052,54427.566450720005 2024-08-06,16:15:46.000,219,11045782,-795,0,1722960945,12610.891298800001,252.32565222000267,54427.67125752 2024-08-06,16:15:47.000,219,11045750,-795,0,1722960946,12610.999079759997,252.3186030900033,54427.81798704 2024-08-06,16:15:48.000,219,11045751,-795,0,1722960947,12611.046233929992,252.29745569999795,54427.81798704 2024-08-06,16:15:49.000,219,11045768,-795,0,1722960948,12611.052970240002,252.26925918000052,54427.88087112 2024-08-06,16:15:50.000,219,11045749,-795,0,1722960949,12611.052970240002,252.3045048300046,54427.831961280004 2024-08-06,16:15:51.000,219,11045716,-795,0,1722960950,12611.079915479997,252.3186030900033,54427.92279384001 2024-08-06,16:15:52.000,219,11045740,-795,0,1722960951,12611.066442859992,252.3538487400001,54427.88785824 2024-08-06,16:15:53.000,219,11045774,-795,0,1722960952,12611.059706549997,252.39614352000353,54427.97170368001 2024-08-06,16:15:54.000,219,11045756,-795,0,1722960953,12611.019288689997,252.39614352000353,54427.831961280004 2024-08-06,16:15:55.000,219,11045775,-795,0,1722960954,12610.992343450001,252.4384382999997,54427.87388400001 2024-08-06,16:15:56.000,219,11045779,-795,0,1722960955,12611.066442859992,252.44548742999905,54428.02760064 2024-08-06,16:15:57.000,219,11045722,-795,0,1722960956,12611.066442859992,252.5018804700012,54428.02760064 2024-08-06,16:15:58.000,219,11045744,-795,0,1722960957,12611.026024999992,252.50892960000056,54427.95772944 2024-08-06,16:15:59.000,219,11045748,-795,0,1722960958,12610.931716660001,252.58647003000078,54427.82497416001 2024-08-06,16:16:00.000,219,11045745,-795,0,1722960959,12610.891298800001,252.61466654999822,54427.88087112 2024-08-06,16:16:01.000,219,11045796,-795,0,1722960960,12610.83067201,252.664010460001,54427.901832480005 2024-08-06,16:16:02.000,219,11045771,-795,0,1722960961,12610.803726769991,252.67810871999973,54427.86689688 2024-08-06,16:16:03.000,219,11045762,-795,0,1722960962,12610.81046308,252.72040350000316,54427.97170368001 2024-08-06,16:16:04.000,219,11045749,-795,0,1722960963,12610.74983629,252.75564914999995,54428.00663928 2024-08-06,16:16:05.000,219,11045744,-795,0,1722960964,12610.736363669996,252.77679653999803,54428.01362640001 2024-08-06,16:16:06.000,219,11045767,-795,0,1722960965,12610.675736879995,252.78384567000467,54427.91580672 2024-08-06,16:16:07.000,219,11045691,-795,0,1722960966,12610.68247318999,252.79089480000403,54428.020613520006 2024-08-06,16:16:08.000,219,11045777,-795,0,1722960967,12610.635319019995,252.81909132000146,54427.95772944 2024-08-06,16:16:09.000,219,11045771,-795,0,1722960968,12610.635319019995,252.79794393000338,54427.91580672 2024-08-06,16:16:10.000,219,11045750,-795,0,1722960969,12610.56121960999,252.80499306000274,54427.94375520001 2024-08-06,16:16:11.000,219,11045759,-795,0,1722960970,12610.64205532999,252.82614045000082,54427.89484536001 2024-08-06,16:16:12.000,219,11045757,-795,0,1722960971,12610.66226425999,252.8120421900021,54427.89484536001 2024-08-06,16:16:13.000,219,11045689,-795,0,1722960972,12610.716154739996,252.83318958000018,54427.95772944 2024-08-06,16:16:14.000,219,11045722,-795,0,1722960973,12610.77004522,252.81909132000146,54428.0834976 2024-08-06,16:16:15.000,219,11045692,-795,0,1722960974,12610.81046308,252.75564914999995,54427.964716559996 2024-08-06,16:16:16.000,219,11045742,-795,0,1722960975,12610.72962736,252.77679653999803,54427.79003856 2024-08-06,16:16:17.000,219,11045766,-795,0,1722960976,12610.796990459996,252.75564914999995,54427.901832480005 2024-08-06,16:16:18.000,219,11045751,-795,0,1722960977,12610.823935699991,252.72745263000252,54427.97170368001 2024-08-06,16:16:19.000,219,11045743,-795,0,1722960978,12610.72289104999,252.6992561099978,54427.63632192001 2024-08-06,16:16:20.000,219,11045771,-795,0,1722960979,12610.850880940001,252.69220697999845,54427.91580672 2024-08-06,16:16:21.000,219,11045758,-795,0,1722960980,12610.898035109996,252.6287648100042,54427.97170368001 2024-08-06,16:16:22.000,219,11045709,-795,0,1722960981,12610.904771419991,252.61466654999822,54427.88087112 2024-08-06,16:16:23.000,219,11045716,-795,0,1722960982,12610.904771419991,252.53007698999863,54427.98567792 2024-08-06,16:16:24.000,219,11045733,-795,0,1722960983,12610.904771419991,252.48073308000312,54427.94375520001 2024-08-06,16:16:25.000,219,11045774,-795,0,1722960984,12610.884562489991,252.41024178000225,54427.89484536001 2024-08-06,16:16:26.000,219,11045728,-795,0,1722960985,12610.891298800001,252.4031926500029,54427.86689688 2024-08-06,16:16:27.000,219,11045736,-795,0,1722960986,12610.884562489991,252.33975048000138,54427.88785824 2024-08-06,16:16:28.000,219,11045772,-795,0,1722960987,12610.931716660001,252.29745569999795,54427.97170368001 2024-08-06,16:16:29.000,219,11045754,-795,0,1722960988,12610.924980349992,252.21286613999837,54427.93676808 2024-08-06,16:16:30.000,219,11045734,-795,0,1722960989,12610.918244039996,252.27630830999988,54427.94375520001 2024-08-06,16:16:31.000,219,11045747,-795,0,1722960990,12610.884562489991,252.205817009999,54427.93676808 2024-08-06,16:16:32.000,219,11045729,-795,0,1722960991,12610.850880940001,252.19876787999965,54427.88087112 2024-08-06,16:16:33.000,219,11045712,-795,0,1722960992,12610.83067201,252.24811179000244,54427.901832480005 2024-08-06,16:16:34.000,219,11045761,-795,0,1722960993,12610.844144629991,252.22696440000436,54427.964716559996 2024-08-06,16:16:35.000,219,11045736,-795,0,1722960994,12610.783517839991,252.26221005000116,54427.9088196 2024-08-06,16:16:36.000,219,11045786,-795,0,1722960995,12610.76330890999,252.28335743999924,54427.71318024 2024-08-06,16:16:37.000,219,11045748,-795,0,1722960996,12610.837408319996,252.27630830999988,54427.82497416001 2024-08-06,16:16:38.000,219,11045715,-795,0,1722960997,12610.850880940001,252.3186030900033,54427.783051440005 2024-08-06,16:16:39.000,219,11045733,-795,0,1722960998,12610.837408319996,252.33270135000203,54427.81099992 2024-08-06,16:16:40.000,219,11045715,-795,0,1722960999,12610.70268211999,252.38204526000482,54427.51055376001 2024-08-06,16:16:41.000,219,11045718,-795,0,1722961000,12610.76330890999,252.38909439000417,54427.76209008 2024-08-06,16:16:42.000,219,11045742,-795,0,1722961001,12610.77004522,252.44548742999905,54427.77606432001 2024-08-06,16:16:43.000,219,11045773,-795,0,1722961002,12610.756572599996,252.48073308000312,54427.93676808 2024-08-06,16:16:44.000,219,11045745,-795,0,1722961003,12610.76330890999,252.551224380004,54427.901832480005 2024-08-06,16:16:45.000,219,11045758,-795,0,1722961004,12610.844144629991,252.537126119998,54427.99266504001 2024-08-06,16:16:46.000,219,11045736,-795,0,1722961005,12610.898035109996,252.58647003000078,54428.0834976 2024-08-06,16:16:47.000,219,11045750,-795,0,1722961006,12610.931716660001,252.5653226400027,54428.132407439996 2024-08-06,16:16:48.000,219,11045792,-795,0,1722961007,12610.911507730001,252.6499122000023,54428.069523360005 2024-08-06,16:16:49.000,219,11045758,-795,0,1722961008,12610.77004522,252.664010460001,54427.79003856 2024-08-06,16:16:50.000,219,11045735,-795,0,1722961009,12610.803726769991,252.72040350000316,54427.964716559996 2024-08-06,16:16:51.000,219,11045770,-795,0,1722961010,12610.844144629991,252.70630524000444,54428.06253624001 2024-08-06,16:16:52.000,219,11045778,-795,0,1722961011,12610.81046308,252.7626982799993,54428.06253624001 2024-08-06,16:16:53.000,219,11045728,-795,0,1722961012,12610.796990459996,252.79089480000403,54428.132407439996 2024-08-06,16:16:54.000,219,11045739,-795,0,1722961013,12610.72962736,252.79089480000403,54428.04157488001 2024-08-06,16:16:55.000,219,11045719,-795,0,1722961014,12610.803726769991,252.7626982799993,54428.10445896 2024-08-06,16:16:56.000,219,11045751,-795,0,1722961015,12610.68247318999,252.78384567000467,54428.11144608001 2024-08-06,16:16:57.000,219,11045706,-795,0,1722961016,12610.66900057,252.72040350000316,54428.05554912 2024-08-06,16:16:58.000,219,11045725,-795,0,1722961017,12610.66900057,252.72745263000252,54428.09747184 2024-08-06,16:16:59.000,219,11045757,-795,0,1722961018,12610.615110089995,252.64286307000293,54428.048562 2024-08-06,16:17:00.000,219,11045733,-795,0,1722961019,12610.60837378,252.64286307000293,54428.06253624001 2024-08-06,16:17:01.000,219,11045755,-795,0,1722961020,12610.64879164,252.6005682899995,54428.05554912 2024-08-06,16:17:02.000,219,11045736,-795,0,1722961021,12610.54101067999,252.55827351000335,54427.94375520001 2024-08-06,16:17:03.000,219,11045735,-795,0,1722961022,12610.64879164,252.4666348200044,54428.118433200005 2024-08-06,16:17:04.000,219,11045742,-795,0,1722961023,12610.60837378,252.4666348200044,54428.10445896 2024-08-06,16:17:05.000,219,11045722,-795,0,1722961024,12610.675736879995,252.4172909100016,54428.0834976 2024-08-06,16:17:06.000,219,11045722,-795,0,1722961025,12610.655527949995,252.42434004000097,54428.048562 2024-08-06,16:17:07.000,219,11045768,-795,0,1722961026,12610.716154739996,252.3538487400001,54427.99266504001 2024-08-06,16:17:08.000,219,11045763,-795,0,1722961027,12610.756572599996,252.37499612999818,54428.06253624001 2024-08-06,16:17:09.000,219,11045761,-795,0,1722961028,12610.837408319996,252.3538487400001,54427.98567792 2024-08-06,16:17:10.000,219,11045744,-795,0,1722961029,12610.898035109996,252.36794699999882,54428.00663928 2024-08-06,16:17:11.000,219,11045754,-795,0,1722961030,12610.978870829997,252.3045048300046,54428.132407439996 2024-08-06,16:17:12.000,219,11045725,-795,0,1722961031,12610.965398209992,252.33975048000138,54428.09048472001 2024-08-06,16:17:13.000,219,11045753,-795,0,1722961032,12611.032761310002,252.3186030900033,54427.99266504001 2024-08-06,16:17:14.000,219,11045742,-795,0,1722961033,12611.127069649992,252.36794699999882,54428.10445896 2024-08-06,16:17:15.000,219,11045775,-795,0,1722961034,12611.127069649992,252.41024178000225,54428.05554912 2024-08-06,16:17:16.000,219,11045738,-795,0,1722961035,12611.160751199997,252.4666348200044,54428.09747184 2024-08-06,16:17:17.000,219,11045753,-795,0,1722961036,12611.174223820002,252.49483134000184,54428.24420136 2024-08-06,16:17:18.000,219,11045746,-795,0,1722961037,12611.228114299993,252.57237177000206,54428.23022712001 2024-08-06,16:17:19.000,219,11045751,-795,0,1722961038,12611.180960129997,252.62171568000485,54428.25118848 2024-08-06,16:17:20.000,219,11045772,-795,0,1722961039,12610.985607139992,252.72040350000316,54428.02760064 2024-08-06,16:17:21.000,219,11045679,-795,0,1722961040,12611.046233929992,252.79794393000338,54428.20926576001 2024-08-06,16:17:22.000,219,11045758,-795,0,1722961041,12611.059706549997,252.88958262000233,54428.30708544001 2024-08-06,16:17:23.000,219,11045772,-795,0,1722961042,12611.019288689997,252.9600739200032,54428.2931112 2024-08-06,16:17:24.000,219,11045800,-795,0,1722961043,12610.877826179996,253.04466348000278,54428.07651048 2024-08-06,16:17:25.000,219,11045719,-795,0,1722961044,12610.891298800001,253.1433513000011,54428.335033920004 2024-08-06,16:17:26.000,219,11045751,-795,0,1722961045,12610.911507730001,253.2420391199994,54428.37695664001 2024-08-06,16:17:27.000,219,11045755,-795,0,1722961046,12610.864353559991,253.31253042000026,54428.335033920004 2024-08-06,16:17:28.000,219,11045711,-795,0,1722961047,12610.803726769991,253.39007085000048,54428.26516272 2024-08-06,16:17:29.000,219,11045711,-795,0,1722961048,12610.62184639999,253.48170953999943,54428.167343040004 2024-08-06,16:17:30.000,219,11045763,-795,0,1722961049,12610.6892095,253.58039735999773,54428.188304400006 2024-08-06,16:17:31.000,219,11045769,-795,0,1722961050,12610.635319019995,253.67203605000395,54428.18131728001 2024-08-06,16:17:32.000,219,11045809,-795,0,1722961051,12610.64879164,253.73547821999819,54428.37695664001 2024-08-06,16:17:33.000,219,11045784,-795,0,1722961052,12610.60163746999,253.78482213000098,54428.44682784001 2024-08-06,16:17:34.000,219,11045727,-795,0,1722961053,12610.574692229995,253.83416604000377,54428.404905120005 2024-08-06,16:17:35.000,219,11045677,-795,0,1722961054,12610.493856509995,253.84826430000248,54428.31407256 2024-08-06,16:17:36.000,219,11045721,-795,0,1722961055,12610.534274369995,253.88350994999928,54428.30708544001 2024-08-06,16:17:37.000,219,11045744,-795,0,1722961056,12610.54101067999,253.88350994999928,54428.37695664001 2024-08-06,16:17:38.000,219,11045737,-795,0,1722961057,12610.574692229995,253.911706470004,54428.30708544001 2024-08-06,16:17:39.000,219,11045734,-795,0,1722961058,12610.54774699,253.8623625600012,54428.26516272 2024-08-06,16:17:40.000,219,11045791,-795,0,1722961059,12610.62858271,253.8623625600012,54428.25817560001 2024-08-06,16:17:41.000,219,11045747,-795,0,1722961060,12610.77004522,253.7636747400029,54428.21625288 2024-08-06,16:17:42.000,219,11045772,-795,0,1722961061,12610.871089870001,253.72137995999947,54428.19529152 2024-08-06,16:17:43.000,219,11045708,-795,0,1722961062,12610.972134520001,253.65793778999796,54428.12542032 2024-08-06,16:17:44.000,219,11045750,-795,0,1722961063,12611.012552380002,253.62974127000052,54427.99266504001 2024-08-06,16:17:45.000,219,11045761,-795,0,1722961064,12611.147278579992,253.5522008400003,54427.97170368001 2024-08-06,16:17:46.000,219,11045751,-795,0,1722961065,12611.315686329988,253.4676112800007,54428.09048472001 2024-08-06,16:17:47.000,219,11045680,-795,0,1722961066,12611.322422639998,253.4041691099992,54427.92978096 2024-08-06,16:17:48.000,219,11045749,-795,0,1722961067,12611.524511939999,253.4041691099992,54428.47477632001 2024-08-06,16:17:49.000,219,11045785,-795,0,1722961068,12611.61882027999,253.39007085000048,54428.50971192 2024-08-06,16:17:50.000,219,11045789,-795,0,1722961069,12611.632292899994,253.3689234600024,54428.41189224 2024-08-06,16:17:51.000,219,11045695,-795,0,1722961070,12611.64576552,253.37597259000177,54428.34202104 2024-08-06,16:17:52.000,219,11045685,-795,0,1722961071,12611.64576552,253.44646389000263,54428.44682784001 2024-08-06,16:17:53.000,219,11045749,-795,0,1722961072,12611.61882027999,253.42531650000456,54428.42586648001 2024-08-06,16:17:54.000,219,11045758,-795,0,1722961073,12611.55819348999,253.52400432000286,54428.42586648001 2024-08-06,16:17:55.000,219,11045761,-795,0,1722961074,12611.504303009999,253.52400432000286,54428.355995280006 2024-08-06,16:17:56.000,219,11045744,-795,0,1722961075,12611.416730979989,253.64383952999924,54428.404905120005 2024-08-06,16:17:57.000,219,11045734,-795,0,1722961076,12611.396522049989,253.69318344000203,54428.42586648001 2024-08-06,16:17:58.000,219,11045724,-795,0,1722961077,12611.322422639998,253.80596951999905,54428.50971192 2024-08-06,16:17:59.000,219,11045745,-795,0,1722961078,12611.234850610002,253.8271169100044,54428.48176344 2024-08-06,16:18:00.000,219,11045738,-795,0,1722961079,12611.120333339997,253.98924690000422,54428.47477632001 2024-08-06,16:18:01.000,219,11045725,-795,0,1722961080,12611.086651789992,254.024492550001,54428.502724800004 2024-08-06,16:18:02.000,219,11045789,-795,0,1722961081,12611.019288689997,254.13022949999868,54428.55163464 2024-08-06,16:18:03.000,219,11045734,-795,0,1722961082,12610.965398209992,254.14432776000467,54428.523686160006 2024-08-06,16:18:04.000,219,11045769,-795,0,1722961083,12610.871089870001,254.18662254000083,54428.27913696001 2024-08-06,16:18:05.000,219,11045756,-795,0,1722961084,12610.898035109996,254.21481905999826,54428.58657024 2024-08-06,16:18:06.000,219,11045765,-795,0,1722961085,12610.850880940001,254.2571138400017,54428.48875056 2024-08-06,16:18:07.000,219,11045715,-795,0,1722961086,12610.817199389996,254.27826122999977,54428.4328536 2024-08-06,16:18:08.000,219,11045707,-795,0,1722961087,12610.877826179996,254.27826122999977,54428.44682784001 2024-08-06,16:18:09.000,219,11045750,-795,0,1722961088,12610.736363669996,254.27826122999977,54428.069523360005 2024-08-06,16:18:10.000,219,11045725,-795,0,1722961089,12610.931716660001,254.24301558000298,54428.31407256 2024-08-06,16:18:11.000,219,11045770,-795,0,1722961090,12611.039497619997,254.25006471000233,54428.48176344 2024-08-06,16:18:12.000,219,11045775,-795,0,1722961091,12611.100124409997,254.2571138400017,54428.355995280006 2024-08-06,16:18:13.000,219,11045765,-795,0,1722961092,12611.268532159993,254.22891732000426,54428.58657024 2024-08-06,16:18:14.000,219,11045746,-795,0,1722961093,12611.376313119988,254.22891732000426,54428.467789199996 2024-08-06,16:18:15.000,219,11045663,-795,0,1722961094,12611.436939909989,254.23596645000362,54428.47477632001 2024-08-06,16:18:16.000,219,11045678,-795,0,1722961095,12611.53798455999,254.21481905999826,54428.43984072 2024-08-06,16:18:17.000,219,11045751,-795,0,1722961096,12611.66597445,254.22891732000426,54428.47477632001 2024-08-06,16:18:18.000,219,11045751,-795,0,1722961097,12611.733337549995,254.2712121000004,54428.54464752001 2024-08-06,16:18:19.000,219,11045753,-795,0,1722961098,12611.713128619995,254.30645775000448,54428.502724800004 2024-08-06,16:18:20.000,219,11045777,-795,0,1722961099,12611.7670191,254.39104731000407,54428.467789199996 2024-08-06,16:18:21.000,219,11045728,-795,0,1722961100,12611.74681017,254.46153860999766,54428.4328536 2024-08-06,16:18:22.000,219,11045746,-795,0,1722961101,12611.88827268,254.48973513000237,54428.691377040006 2024-08-06,16:18:23.000,219,11045700,-795,0,1722961102,12611.90848161,254.5672755600026,54428.670415680004 2024-08-06,16:18:24.000,219,11045759,-795,0,1722961103,12611.84785482,254.67301251000026,54428.68438992001 2024-08-06,16:18:25.000,219,11045723,-795,0,1722961104,12611.834382199995,254.67301251000026,54428.53067328 2024-08-06,16:18:26.000,219,11045766,-795,0,1722961105,12611.915217919995,254.74350381000113,54428.59355736001 2024-08-06,16:18:27.000,219,11045757,-795,0,1722961106,12611.92869054,254.73645468000177,54428.621505840005 2024-08-06,16:18:28.000,219,11045751,-795,0,1722961107,12611.996053639996,254.7646511999992,54428.70535128 2024-08-06,16:18:29.000,219,11045729,-795,0,1722961108,12611.82764589,254.74350381000113,54428.286124080005 2024-08-06,16:18:30.000,219,11045730,-795,0,1722961109,12612.063416739991,254.7153072900037,54428.6774028 2024-08-06,16:18:31.000,219,11045696,-795,0,1722961110,12612.070153050001,254.6659633800009,54428.70535128 2024-08-06,16:18:32.000,219,11045725,-795,0,1722961111,12612.022998879991,254.6166194699981,54428.65644144 2024-08-06,16:18:33.000,219,11045783,-795,0,1722961112,12612.043207809991,254.5390790399979,54428.59355736001 2024-08-06,16:18:34.000,219,11045738,-795,0,1722961113,12612.103834599991,254.51088252000045,54428.55862176 2024-08-06,16:18:35.000,219,11045772,-795,0,1722961114,12612.137516149996,254.4192438300015,54428.49573768001 2024-08-06,16:18:36.000,219,11045791,-795,0,1722961115,12612.278978659997,254.33465427000192,54428.65644144 2024-08-06,16:18:37.000,219,11045749,-795,0,1722961116,12612.346341759992,254.26416297000105,54428.635480079996 2024-08-06,16:18:38.000,219,11045725,-795,0,1722961117,12612.440650099998,254.23596645000362,54428.61451872001 2024-08-06,16:18:39.000,219,11045765,-795,0,1722961118,12612.561903679998,254.17957341000147,54428.57958312 2024-08-06,16:18:40.000,219,11045750,-795,0,1722961119,12612.595585229989,254.13727862999804,54428.49573768001 2024-08-06,16:18:41.000,219,11045679,-795,0,1722961120,12612.642739399998,254.09498385000188,54428.467789199996 2024-08-06,16:18:42.000,219,11045751,-795,0,1722961121,12612.710102499994,254.11613123999996,54428.5376604 2024-08-06,16:18:43.000,219,11045762,-795,0,1722961122,12612.77746559999,254.08088559000316,54428.64246720001 2024-08-06,16:18:44.000,219,11045754,-795,0,1722961123,12612.83809238999,254.10203298000124,54428.635480079996 2024-08-06,16:18:45.000,219,11045743,-795,0,1722961124,12612.790938219994,254.13727862999804,54428.691377040006 2024-08-06,16:18:46.000,219,11045735,-795,0,1722961125,12612.790938219994,254.17957341000147,54428.572596000005 2024-08-06,16:18:47.000,219,11045721,-795,0,1722961126,12612.811147149994,254.18662254000083,54428.64945432 2024-08-06,16:18:48.000,219,11045781,-795,0,1722961127,12612.737047739989,254.16547515000275,54428.59355736001 2024-08-06,16:18:49.000,219,11045739,-795,0,1722961128,12612.521485819998,254.22891732000426,54428.19529152 2024-08-06,16:18:50.000,219,11045751,-795,0,1722961129,12612.582112609998,254.23596645000362,54428.55163464 2024-08-06,16:18:51.000,219,11045779,-795,0,1722961130,12612.528222129993,254.19367167000019,54428.572596000005 2024-08-06,16:18:52.000,219,11045710,-795,0,1722961131,12612.481067959998,254.1725242800021,54428.56560888001 2024-08-06,16:18:53.000,219,11045785,-795,0,1722961132,12612.386759619993,254.19367167000019,54428.60054448 2024-08-06,16:18:54.000,219,11045762,-795,0,1722961133,12612.285714969992,254.19367167000019,54428.57958312 2024-08-06,16:18:55.000,219,11045731,-795,0,1722961134,12612.204879249992,254.1725242800021,54428.64246720001 2024-08-06,16:18:56.000,219,11045751,-795,0,1722961135,12612.103834599991,254.1584260200034,54428.59355736001 2024-08-06,16:18:57.000,219,11045770,-795,0,1722961136,12612.070153050001,254.19367167000019,54428.621505840005 2024-08-06,16:18:58.000,219,11045768,-795,0,1722961137,12611.9691084,254.19367167000019,54428.47477632001 2024-08-06,16:18:59.000,219,11045772,-795,0,1722961138,12611.996053639996,254.1584260200034,54428.48875056 2024-08-06,16:19:00.000,219,11045742,-795,0,1722961139,12611.996053639996,254.15137689000403,54428.43984072 2024-08-06,16:19:01.000,219,11045717,-795,0,1722961140,12612.056680429996,254.20072079999954,54428.4328536 2024-08-06,16:19:02.000,219,11045780,-795,0,1722961141,12612.083625669991,254.14432776000467,54428.4328536 2024-08-06,16:19:03.000,219,11045727,-795,0,1722961142,12612.191406630001,254.1090821100006,54428.50971192 2024-08-06,16:19:04.000,219,11045780,-795,0,1722961143,12612.285714969992,254.11613123999996,54428.48875056 2024-08-06,16:19:05.000,219,11045737,-795,0,1722961144,12612.346341759992,254.09498385000188,54428.51669904001 2024-08-06,16:19:06.000,219,11045757,-795,0,1722961145,12612.393495930002,254.0103942900023,54428.2931112 2024-08-06,16:19:07.000,219,11045760,-795,0,1722961146,12612.440650099998,253.91875560000335,54428.404905120005 2024-08-06,16:19:08.000,219,11045741,-795,0,1722961147,12612.568639989993,253.90465734000463,54428.48875056 2024-08-06,16:19:09.000,219,11045734,-795,0,1722961148,12612.474331650003,253.90465734000463,54428.335033920004 2024-08-06,16:19:10.000,219,11045797,-795,0,1722961149,12612.662948329998,253.80596951999905,54428.55163464 2024-08-06,16:19:11.000,219,11045712,-795,0,1722961150,12612.689893569994,253.77072387000226,54428.61451872001 2024-08-06,16:19:12.000,219,11045792,-795,0,1722961151,12612.669684639994,253.65793778999796,54428.53067328 2024-08-06,16:19:13.000,219,11045777,-795,0,1722961152,12612.656212019989,253.63679039999988,54428.58657024 2024-08-06,16:19:14.000,219,11045766,-795,0,1722961153,12612.696629879989,253.53810258000158,54428.6075316 2024-08-06,16:19:15.000,219,11045734,-795,0,1722961154,12612.595585229989,253.54515171000094,54428.41189224 2024-08-06,16:19:16.000,219,11045726,-795,0,1722961155,12612.649475709994,253.5169551900035,54428.57958312 2024-08-06,16:19:17.000,219,11045761,-795,0,1722961156,12612.710102499994,253.5169551900035,54428.59355736001 2024-08-06,16:19:18.000,219,11045732,-795,0,1722961157,12612.743784049999,253.50990606000414,54428.55163464 2024-08-06,16:19:19.000,219,11045738,-795,0,1722961158,12612.669684639994,253.53810258000158,54428.57958312 2024-08-06,16:19:20.000,219,11045790,-795,0,1722961159,12612.710102499994,253.50990606000414,54428.49573768001 2024-08-06,16:19:21.000,219,11045711,-795,0,1722961160,12612.703366189999,253.54515171000094,54428.54464752001 2024-08-06,16:19:22.000,219,11045734,-795,0,1722961161,12612.689893569994,253.47466041000007,54428.467789199996 2024-08-06,16:19:23.000,219,11045772,-795,0,1722961162,12612.804410839999,253.50990606000414,54428.48176344 2024-08-06,16:19:24.000,219,11045729,-795,0,1722961163,12612.82461977,253.50285693000478,54428.523686160006 2024-08-06,16:19:25.000,219,11045740,-795,0,1722961164,12612.83809238999,253.47466041000007,54428.49573768001 2024-08-06,16:19:26.000,219,11045779,-795,0,1722961165,12612.952609659995,253.47466041000007,54428.53067328 2024-08-06,16:19:27.000,219,11045720,-795,0,1722961166,12612.88524656,253.50285693000478,54428.47477632001 2024-08-06,16:19:28.000,219,11045761,-795,0,1722961167,12612.851565009994,253.47466041000007,54428.48176344 2024-08-06,16:19:29.000,219,11045755,-795,0,1722961168,12612.89871917999,253.4887586699988,54428.467789199996 2024-08-06,16:19:30.000,219,11045736,-795,0,1722961169,12612.96608228,253.48170953999943,54428.37695664001 2024-08-06,16:19:31.000,219,11045753,-795,0,1722961170,12612.95934596999,253.50990606000414,54428.42586648001 2024-08-06,16:19:32.000,219,11045721,-795,0,1722961171,12612.993027519995,253.4676112800007,54428.38394376 2024-08-06,16:19:33.000,219,11045771,-795,0,1722961172,12613.06712693,253.46056215000135,54428.59355736001 2024-08-06,16:19:34.000,219,11045736,-795,0,1722961173,12613.073863239995,253.42531650000456,54428.54464752001 2024-08-06,16:19:35.000,219,11045659,-795,0,1722961174,12613.04018168999,253.3689234600024,54428.56560888001 2024-08-06,16:19:36.000,219,11045754,-795,0,1722961175,12613.04018168999,253.38302172000112,54428.47477632001 2024-08-06,16:19:37.000,219,11045806,-795,0,1722961176,12612.92566442,253.36187433000305,54428.467789199996 2024-08-06,16:19:38.000,219,11045814,-795,0,1722961177,12612.93913703999,253.31253042000026,54428.453814960005 2024-08-06,16:19:39.000,219,11045770,-795,0,1722961178,12612.91892810999,253.36187433000305,54428.502724800004 2024-08-06,16:19:40.000,219,11045741,-795,0,1722961179,12612.82461977,253.3689234600024,54428.41189224 2024-08-06,16:19:41.000,219,11045747,-795,0,1722961180,12612.811147149994,253.3689234600024,54428.47477632001 2024-08-06,16:19:42.000,219,11045770,-795,0,1722961181,12612.891982869995,253.39711997999984,54428.502724800004 2024-08-06,16:19:43.000,219,11045715,-795,0,1722961182,12612.90545549,253.43236563000391,54428.53067328 2024-08-06,16:19:44.000,219,11045746,-795,0,1722961183,12612.92566442,253.47466041000007,54428.4328536 2024-08-06,16:19:45.000,219,11045739,-795,0,1722961184,12612.912191799995,253.5169551900035,54428.43984072 2024-08-06,16:19:46.000,219,11045724,-795,0,1722961185,12612.93913703999,253.5169551900035,54428.355995280006 2024-08-06,16:19:47.000,219,11045726,-795,0,1722961186,12612.98629121,253.56629909999901,54428.48176344 2024-08-06,16:19:48.000,219,11045741,-795,0,1722961187,12613.013236449995,253.55924996999966,54428.5376604 2024-08-06,16:19:49.000,219,11045765,-795,0,1722961188,12612.993027519995,253.6015447500031,54428.502724800004 2024-08-06,16:19:50.000,219,11045742,-795,0,1722961189,12612.99976382999,253.60859388000245,54428.453814960005 2024-08-06,16:19:51.000,219,11045755,-795,0,1722961190,12612.96608228,253.62974127000052,54428.58657024 2024-08-06,16:19:52.000,219,11045758,-795,0,1722961191,12612.912191799995,253.6790851800033,54428.47477632001 2024-08-06,16:19:53.000,219,11045711,-795,0,1722961192,12612.89871917999,253.70728170000075,54428.53067328 2024-08-06,16:19:54.000,219,11045751,-795,0,1722961193,12612.851565009994,253.74957648000418,54428.41189224 2024-08-06,16:19:55.000,219,11045721,-795,0,1722961194,12612.804410839999,253.77072387000226,54428.39093088 2024-08-06,16:19:56.000,219,11045728,-795,0,1722961195,12612.831356079994,253.78482213000098,54428.47477632001 2024-08-06,16:19:57.000,219,11045784,-795,0,1722961196,12612.871773939994,253.7636747400029,54428.572596000005 2024-08-06,16:19:58.000,219,11045739,-795,0,1722961197,12612.90545549,253.74957648000418,54428.502724800004 2024-08-06,16:19:59.000,219,11045726,-755,0,1722961198,12612.804410839999,253.72842908999883,54428.38394376 2024-08-06,16:20:00.000,219,11045804,-795,0,1722961199,12612.804410839999,253.7002325700014,54428.4328536 2024-08-06,16:20:01.000,219,11045692,-795,0,1722961200,12612.811147149994,253.65793778999796,54428.4328536 2024-08-06,16:20:02.000,219,11045762,-795,0,1722961201,12612.831356079994,253.5522008400003,54428.49573768001 2024-08-06,16:20:03.000,219,11045735,-795,0,1722961202,12612.8448287,253.49580779999815,54428.467789199996 2024-08-06,16:20:04.000,219,11045740,-795,0,1722961203,12612.851565009994,253.41826736999792,54428.37695664001 2024-08-06,16:20:05.000,219,11045755,-795,0,1722961204,12612.93913703999,253.31253042000026,54428.41189224 2024-08-06,16:20:06.000,219,11045730,-795,0,1722961205,12613.046918,253.22794086000067,54428.44682784001 2024-08-06,16:20:07.000,219,11045718,-795,0,1722961206,12613.10080847999,253.0940073899983,54428.43984072 2024-08-06,16:20:08.000,219,11045717,-795,0,1722961207,12613.16817158,253.0235160900047,54428.41887936 2024-08-06,16:20:09.000,219,11045739,-795,0,1722961208,12613.26921623,252.9600739200032,54428.34900816001 2024-08-06,16:20:10.000,219,11045756,-795,0,1722961209,12613.343315639991,252.88253349000297,54428.32105968 2024-08-06,16:20:11.000,219,11045751,-795,0,1722961210,12613.376997189996,252.75564914999995,54428.32105968 2024-08-06,16:20:12.000,219,11045757,-795,0,1722961211,12613.478041839997,252.6851578499991,54428.404905120005 2024-08-06,16:20:13.000,219,11045732,-795,0,1722961212,12613.565613869992,252.59351916000014,54428.41887936 2024-08-06,16:20:14.000,219,11045777,-795,0,1722961213,12613.585822799992,252.52302785999927,54428.48875056 2024-08-06,16:20:15.000,219,11045763,-795,0,1722961214,12613.592559110002,252.39614352000353,54428.32804680001 2024-08-06,16:20:16.000,219,11045766,-795,0,1722961215,12613.639713279998,252.37499612999818,54428.41887936 2024-08-06,16:20:17.000,219,11045709,-795,0,1722961216,12613.579086489997,252.33975048000138,54428.300098319996 2024-08-06,16:20:18.000,219,11045749,-795,0,1722961217,12613.626240659993,252.34679961000074,54428.46080208 2024-08-06,16:20:19.000,219,11045723,-795,0,1722961218,12613.646449589993,252.31155396000395,54428.42586648001 2024-08-06,16:20:20.000,219,11045751,-795,0,1722961219,12613.612768040002,252.36794699999882,54428.41189224 2024-08-06,16:20:21.000,219,11045735,-795,0,1722961220,12613.693603760003,252.33975048000138,54428.47477632001 2024-08-06,16:20:22.000,219,11045770,-795,0,1722961221,12613.734021619988,252.39614352000353,54428.55163464 2024-08-06,16:20:23.000,219,11045731,-795,0,1722961222,12613.585822799992,252.4031926500029,54428.48875056 2024-08-06,16:20:24.000,219,11045741,-795,0,1722961223,12613.734021619988,252.4384382999997,54428.42586648001 2024-08-06,16:20:25.000,219,11045729,-795,0,1722961224,12613.686867449993,252.43138917000033,54428.355995280006 2024-08-06,16:20:26.000,219,11045740,-795,0,1722961225,12613.727285309993,252.4172909100016,54428.38394376 2024-08-06,16:20:27.000,219,11045747,-795,0,1722961226,12613.760966859998,252.37499612999818,54428.523686160006 2024-08-06,16:20:28.000,219,11045777,-795,0,1722961227,12613.808121029993,252.3538487400001,54428.53067328 2024-08-06,16:20:29.000,219,11045747,-795,0,1722961228,12613.814857339989,252.34679961000074,54428.60054448 2024-08-06,16:20:30.000,219,11045728,-795,0,1722961229,12613.808121029993,252.26925918000052,54428.523686160006 2024-08-06,16:20:31.000,219,11045738,-795,0,1722961230,12613.794648409988,252.16352223000285,54428.48176344 2024-08-06,16:20:32.000,219,11045797,-795,0,1722961231,12613.808121029993,252.08598180000263,54428.44682784001 2024-08-06,16:20:33.000,219,11045783,-795,0,1722961232,12613.868747819994,252.02958876000048,54428.5376604 2024-08-06,16:20:34.000,219,11045713,-795,0,1722961233,12613.767703169993,251.9802448499977,54428.404905120005 2024-08-06,16:20:35.000,219,11045744,-795,0,1722961234,12613.848538889994,251.85336051000195,54428.42586648001 2024-08-06,16:20:36.000,219,11045737,-795,0,1722961235,12613.915901989989,251.83926225000323,54428.404905120005 2024-08-06,16:20:37.000,219,11045723,-795,0,1722961236,12613.97652877999,251.75467269000364,54428.47477632001 2024-08-06,16:20:38.000,219,11045764,-795,0,1722961237,12613.983265089999,251.67008313000406,54428.54464752001 2024-08-06,16:20:39.000,219,11045757,-795,0,1722961238,12613.942847229999,251.6136900900019,54428.41887936 2024-08-06,16:20:40.000,219,11045737,-795,0,1722961239,12613.929374609994,251.5995918300032,54428.37695664001 2024-08-06,16:20:41.000,219,11045696,-795,0,1722961240,12613.909165679994,251.5150022700036,54428.43984072 2024-08-06,16:20:42.000,219,11045741,-795,0,1722961241,12613.835066269989,251.50795314000425,54428.30708544001 2024-08-06,16:20:43.000,219,11045752,-795,0,1722961242,12613.841802579998,251.47975661999953,54428.42586648001 2024-08-06,16:20:44.000,219,11045736,-795,0,1722961243,12613.821593649998,251.4515601000021,54428.467789199996 2024-08-06,16:20:45.000,219,11045736,-795,0,1722961244,12613.787912099993,251.4868057499989,54428.404905120005 2024-08-06,16:20:46.000,219,11045725,-795,0,1722961245,12613.720548999998,251.5009040100049,54428.43984072 2024-08-06,16:20:47.000,219,11045739,-795,0,1722961246,12613.673394830003,251.4515601000021,54428.3629824 2024-08-06,16:20:48.000,219,11045700,-795,0,1722961247,12613.612768040002,251.5009040100049,54428.41189224 2024-08-06,16:20:49.000,219,11045764,-795,0,1722961248,12613.572350180002,251.5150022700036,54428.27913696001 2024-08-06,16:20:50.000,219,11045740,-795,0,1722961249,12613.558877559997,251.5150022700036,54428.32804680001 2024-08-06,16:20:51.000,219,11045719,-795,0,1722961250,12613.565613869992,251.50795314000425,54428.25817560001 2024-08-06,16:20:52.000,219,11045772,-795,0,1722961251,12613.545404939992,251.52910053000232,54428.16035592001 2024-08-06,16:20:53.000,219,11045748,-795,0,1722961252,12613.632976970002,251.47270749000018,54428.286124080005 2024-08-06,16:20:54.000,219,11045739,-795,0,1722961253,12613.632976970002,251.5150022700036,54428.23022712001 2024-08-06,16:20:55.000,219,11045724,-795,0,1722961254,12613.599295419997,251.53614966000168,54428.21625288 2024-08-06,16:20:56.000,219,11045740,-795,0,1722961255,12613.498250769997,251.62778835000063,54428.069523360005 2024-08-06,16:20:57.000,219,11045707,-795,0,1722961256,12613.606031729993,251.62778835000063,54428.22324 2024-08-06,16:20:58.000,219,11045724,-795,0,1722961257,12613.713812690003,251.62778835000063,54428.27214984 2024-08-06,16:20:59.000,219,11045748,-795,0,1722961258,12613.760966859998,251.54319879000104,54428.27913696001 2024-08-06,16:21:00.000,219,11045706,-795,0,1722961259,12613.814857339989,251.45860923000146,54428.32804680001 2024-08-06,16:21:01.000,219,11045728,-795,0,1722961260,12613.848538889994,251.32467575999908,54428.3629824 2024-08-06,16:21:02.000,219,11045734,-795,0,1722961261,12613.922638299999,251.22598794000078,54428.404905120005 2024-08-06,16:21:03.000,219,11045639,-795,0,1722961262,12613.922638299999,251.12730012000247,54428.39791800001 2024-08-06,16:21:04.000,219,11045728,-795,0,1722961263,12613.875484129989,251.0215631700048,54428.404905120005 2024-08-06,16:21:05.000,219,11045710,-795,0,1722961264,12613.862011509998,250.95107187000394,54428.335033920004 2024-08-06,16:21:06.000,219,11045753,-795,0,1722961265,12613.808121029993,250.88762970000244,54428.37695664001 2024-08-06,16:21:07.000,219,11045785,-795,0,1722961266,12613.868747819994,250.845334919999,54428.44682784001 2024-08-06,16:21:08.000,219,11045720,-795,0,1722961267,12613.794648409988,250.88762970000244,54428.55163464 2024-08-06,16:21:09.000,219,11045704,-795,0,1722961268,12613.747494239993,250.85238404999836,54428.54464752001 2024-08-06,16:21:10.000,219,11045793,-795,0,1722961269,12613.599295419997,250.86648231000436,54428.42586648001 2024-08-06,16:21:11.000,219,11045816,-795,0,1722961270,12613.659922209998,250.88058057000308,54428.64246720001 2024-08-06,16:21:12.000,219,11045760,-795,0,1722961271,12613.518459699997,250.94402274000458,54428.523686160006 2024-08-06,16:21:13.000,219,11045801,-795,0,1722961272,12613.491514460002,250.97221926000202,54428.64246720001 2024-08-06,16:21:14.000,219,11045748,-795,0,1722961273,12613.403942429992,251.0568088200016,54428.71932552 2024-08-06,16:21:15.000,219,11045705,-795,0,1722961274,12613.309634090001,251.1061527300044,54428.57958312 2024-08-06,16:21:16.000,219,11045699,-795,0,1722961275,12613.2490073,251.19779142000334,54428.58657024 2024-08-06,16:21:17.000,219,11045732,-795,0,1722961276,12613.235534679996,251.22598794000078,54428.6774028 2024-08-06,16:21:18.000,219,11045781,-795,0,1722961277,12613.154698959996,251.29647924000164,54428.65644144 2024-08-06,16:21:19.000,219,11045816,-795,0,1722961278,12612.97955489999,251.3669705400025,54428.43984072 2024-08-06,16:21:20.000,219,11045717,-795,0,1722961279,12613.013236449995,251.43746184000338,54428.58657024 2024-08-06,16:21:21.000,219,11045764,-795,0,1722961280,12613.01997275999,251.4868057499989,54428.64945432 2024-08-06,16:21:22.000,219,11045770,-795,0,1722961281,12612.94587335,251.54319879000104,54428.670415680004 2024-08-06,16:21:23.000,219,11045777,-795,0,1722961282,12612.94587335,251.57844443999784,54428.635480079996 2024-08-06,16:21:24.000,219,11045714,-795,0,1722961283,12612.85830131999,251.62778835000063,54428.41189224 2024-08-06,16:21:25.000,219,11045759,-795,0,1722961284,12612.89871917999,251.6630340000047,54428.57958312 2024-08-06,16:21:26.000,219,11045767,-795,0,1722961285,12612.94587335,251.70532878000085,54428.76124824001 2024-08-06,16:21:27.000,219,11045711,-795,0,1722961286,12612.92566442,251.68418139000278,54428.691377040006 2024-08-06,16:21:28.000,219,11045714,-795,0,1722961287,12612.8448287,251.6630340000047,54428.6774028 2024-08-06,16:21:29.000,219,11045748,-795,0,1722961288,12612.804410839999,251.5995918300032,54428.572596000005 2024-08-06,16:21:30.000,219,11045755,-795,0,1722961289,12612.804410839999,251.52205140000297,54428.5376604 2024-08-06,16:21:31.000,219,11045729,-795,0,1722961290,12612.750520359994,251.45860923000146,54428.48176344 2024-08-06,16:21:32.000,219,11045773,-795,0,1722961291,12612.716838809989,251.303528370001,54428.64246720001 2024-08-06,16:21:33.000,219,11045739,-795,0,1722961292,12612.676420949989,251.176644029998,54428.55862176 2024-08-06,16:21:34.000,219,11045748,-795,0,1722961293,12612.703366189999,251.0215631700048,54428.49573768001 2024-08-06,16:21:35.000,219,11045722,-795,0,1722961294,12612.716838809989,250.95107187000394,54428.31407256 2024-08-06,16:21:36.000,219,11045719,-795,0,1722961295,12612.743784049999,250.9581210000033,54428.404905120005 2024-08-06,16:21:37.000,219,11045765,-795,0,1722961296,12612.649475709994,251.02861230000417,54428.39093088 2024-08-06,16:21:38.000,219,11045736,-795,0,1722961297,12612.514749509988,251.08500533999904,54428.39791800001 2024-08-06,16:21:39.000,219,11045708,-795,0,1722961298,12612.366550689992,251.07090708000032,54428.41189224 2024-08-06,16:21:40.000,219,11045731,-795,0,1722961299,12612.204879249992,251.07795620999968,54428.38394376 2024-08-06,16:21:41.000,219,11045741,-795,0,1722961300,12612.076889359996,251.08500533999904,54428.355995280006 2024-08-06,16:21:42.000,219,11045730,-795,0,1722961301,12611.92195422999,251.03566143000353,54428.404905120005 2024-08-06,16:21:43.000,219,11045701,-795,0,1722961302,12611.834382199995,251.03566143000353,54428.41887936 2024-08-06,16:21:44.000,219,11045758,-795,0,1722961303,12611.82090957999,251.02861230000417,54428.44682784001 2024-08-06,16:21:45.000,219,11045756,-795,0,1722961304,12611.74681017,250.97926839000138,54428.43984072 2024-08-06,16:21:46.000,219,11045755,-795,0,1722961305,12611.74681017,250.9581210000033,54428.3629824 2024-08-06,16:21:47.000,219,11045713,-795,0,1722961306,12611.692919689995,250.9087770900005,54428.37695664001 2024-08-06,16:21:48.000,219,11045744,-795,0,1722961307,12611.72660124,250.88762970000244,54428.53067328 2024-08-06,16:21:49.000,219,11045734,-795,0,1722961308,12611.55819348999,250.85238404999836,54428.24420136 2024-08-06,16:21:50.000,219,11045759,-795,0,1722961309,12611.62555659,250.85943317999772,54428.41189224 2024-08-06,16:21:51.000,219,11045733,-795,0,1722961310,12611.652501829994,250.845334919999,54428.41887936 2024-08-06,16:21:52.000,219,11045770,-795,0,1722961311,12611.632292899994,250.8312366600003,54428.47477632001 2024-08-06,16:21:53.000,219,11045737,-795,0,1722961312,12611.61882027999,250.83828578999965,54428.53067328 2024-08-06,16:21:54.000,219,11045751,-795,0,1722961313,12611.64576552,250.82418753000093,54428.37695664001 2024-08-06,16:21:55.000,219,11045742,-795,0,1722961314,12611.652501829994,250.83828578999965,54428.26516272 2024-08-06,16:21:56.000,219,11045712,-795,0,1722961315,12611.71986492999,250.8100892700022,54428.467789199996 2024-08-06,16:21:57.000,219,11045729,-795,0,1722961316,12611.70639231,250.78189275000477,54428.43984072 2024-08-06,16:21:58.000,219,11045731,-795,0,1722961317,12611.70639231,250.76779448999878,54428.43984072 2024-08-06,16:21:59.000,219,11045732,-795,0,1722961318,12611.672710759995,250.7114014500039,54428.39093088 2024-08-06,16:22:00.000,219,11045719,-795,0,1722961319,12611.612083969994,250.66205754000111,54428.31407256 2024-08-06,16:22:01.000,219,11045713,-795,0,1722961320,12611.591875039994,250.64091015000304,54428.25118848 2024-08-06,16:22:02.000,219,11045705,-795,0,1722961321,12611.463885149999,250.52812406999874,54428.13939456001 2024-08-06,16:22:03.000,219,11045740,-795,0,1722961322,12611.490830389994,250.4646819000045,54428.32105968 2024-08-06,16:22:04.000,219,11045741,-795,0,1722961323,12611.490830389994,250.38714147000428,54428.39791800001 2024-08-06,16:22:05.000,219,11045735,-795,0,1722961324,12611.477357769989,250.2884536499987,54428.36996952 2024-08-06,16:22:06.000,219,11045740,-795,0,1722961325,12611.436939909989,250.20386408999912,54428.335033920004 2024-08-06,16:22:07.000,219,11045767,-795,0,1722961326,12611.376313119988,250.1051762700008,54428.38394376 2024-08-06,16:22:08.000,219,11045738,-795,0,1722961327,12611.288741089993,250.02058671000123,54428.286124080005 2024-08-06,16:22:09.000,219,11045766,-795,0,1722961328,12611.221377989998,249.92894802000228,54428.237214240005 2024-08-06,16:22:10.000,219,11045773,-795,0,1722961329,12611.154014890002,249.8443584600027,54428.10445896 2024-08-06,16:22:11.000,219,11045744,-795,0,1722961330,12611.066442859992,249.73862150999776,54428.21625288 2024-08-06,16:22:12.000,219,11045744,-795,0,1722961331,12611.106860719992,249.6610810800048,54428.20926576001 2024-08-06,16:22:13.000,219,11045689,-795,0,1722961332,12611.100124409997,249.61878630000137,54428.24420136 2024-08-06,16:22:14.000,219,11045767,-795,0,1722961333,12611.039497619997,249.5482950000005,54428.24420136 2024-08-06,16:22:15.000,219,11045684,-795,0,1722961334,12610.992343450001,249.44255805000284,54428.09048472001 2024-08-06,16:22:16.000,219,11045698,-795,0,1722961335,12610.999079759997,249.37911588000134,54428.0834976 2024-08-06,16:22:17.000,219,11045730,-795,0,1722961336,12610.992343450001,249.31567370999983,54428.132407439996 2024-08-06,16:22:18.000,219,11045787,-795,0,1722961337,12610.985607139992,249.25223153999832,54428.069523360005 2024-08-06,16:22:19.000,219,11045754,-795,0,1722961338,12610.978870829997,249.23108415000024,54428.05554912 2024-08-06,16:22:20.000,219,11045739,-795,0,1722961339,12610.978870829997,249.14649459000066,54428.09747184 2024-08-06,16:22:21.000,219,11045721,-795,0,1722961340,12611.012552380002,249.09715067999787,54428.05554912 2024-08-06,16:22:22.000,219,11045759,-795,0,1722961341,12611.012552380002,249.0760032899998,54428.132407439996 2024-08-06,16:22:23.000,219,11045751,-795,0,1722961342,12610.951925590001,249.040757640003,54428.069523360005 2024-08-06,16:22:24.000,219,11045759,-795,0,1722961343,12610.958661899997,248.98436460000084,54428.03458776 2024-08-06,16:22:25.000,219,11045684,-795,0,1722961344,12610.871089870001,249.03370851000363,54427.901832480005 2024-08-06,16:22:26.000,219,11045731,-795,0,1722961345,12610.864353559991,248.9914137300002,54427.95772944 2024-08-06,16:22:27.000,219,11045715,-795,0,1722961346,12610.958661899997,248.94911895000405,54428.020613520006 2024-08-06,16:22:28.000,219,11045759,-795,0,1722961347,12610.978870829997,248.9279715599987,54428.048562 2024-08-06,16:22:29.000,219,11045748,-795,0,1722961348,12611.032761310002,248.86452939000446,54428.05554912 2024-08-06,16:22:30.000,219,11045713,-795,0,1722961349,12610.985607139992,248.80813635000231,54428.03458776 2024-08-06,16:22:31.000,219,11045688,-795,0,1722961350,12611.012552380002,248.709448530004,54428.02760064 2024-08-06,16:22:32.000,219,11045755,-795,0,1722961351,12610.999079759997,248.60371157999907,54428.020613520006 2024-08-06,16:22:33.000,219,11045732,-795,0,1722961352,12610.992343450001,248.51207289000013,54427.999652160004 2024-08-06,16:22:34.000,219,11045743,-795,0,1722961353,12610.898035109996,248.3851885500044,54427.901832480005 2024-08-06,16:22:35.000,219,11045750,-795,0,1722961354,12610.844144629991,248.30764812000416,54427.99266504001 2024-08-06,16:22:36.000,219,11045757,-795,0,1722961355,12610.817199389996,248.15961639000307,54428.07651048 2024-08-06,16:22:37.000,219,11045727,-795,0,1722961356,12610.756572599996,248.06092857000476,54428.0834976 2024-08-06,16:22:38.000,219,11045750,-795,0,1722961357,12610.675736879995,247.98338814000454,54427.97170368001 2024-08-06,16:22:39.000,219,11045714,-795,0,1722961358,12610.60837378,247.84945467000216,54427.8389484 2024-08-06,16:22:40.000,219,11045747,-795,0,1722961359,12610.56121960999,247.77191424000193,54427.852922640006 2024-08-06,16:22:41.000,219,11045744,-795,0,1722961360,12610.534274369995,247.64502989999892,54427.85990976 2024-08-06,16:22:42.000,219,11045728,-795,0,1722961361,12610.48038388999,247.58863686000404,54427.901832480005 2024-08-06,16:22:43.000,219,11045730,-795,0,1722961362,12610.50732913,247.5322438200019,54427.87388400001 2024-08-06,16:22:44.000,219,11045770,-795,0,1722961363,12610.413020789994,247.48994903999846,54427.74112872 2024-08-06,16:22:45.000,219,11045742,-795,0,1722961364,12610.473647579995,247.44060513000295,54427.81099992 2024-08-06,16:22:46.000,219,11045725,-795,0,1722961365,12610.50059281999,247.37011383000208,54427.92279384001 2024-08-06,16:22:47.000,219,11045662,-795,0,1722961366,12610.52080174999,247.31372078999993,54427.85990976 2024-08-06,16:22:48.000,219,11045697,-795,0,1722961367,12610.43996602999,247.27142601000378,54427.797025679996 2024-08-06,16:22:49.000,219,11045746,-795,0,1722961368,12610.44670234,247.1868364500042,54427.797025679996 2024-08-06,16:22:50.000,219,11045763,-795,0,1722961369,12610.43996602999,247.08109949999925,54427.81099992 2024-08-06,16:22:51.000,219,11045762,-795,0,1722961370,12610.48038388999,247.04585385000246,54427.79003856 2024-08-06,16:22:52.000,219,11045727,-795,0,1722961371,12610.52753806,247.0388047200031,54427.89484536001 2024-08-06,16:22:53.000,219,11045735,-795,0,1722961372,12610.52753806,246.98241168000095,54427.88785824 2024-08-06,16:22:54.000,219,11045746,-795,0,1722961373,12610.54101067999,246.96831342000223,54427.85990976 2024-08-06,16:22:55.000,219,11045715,-795,0,1722961374,12610.52080174999,246.9753625500016,54427.81798704 2024-08-06,16:22:56.000,219,11045701,-795,0,1722961375,12610.52080174999,246.98241168000095,54427.85990976 2024-08-06,16:22:57.000,219,11045682,-795,0,1722961376,12610.534274369995,246.9894608100003,54427.901832480005 2024-08-06,16:22:58.000,219,11045737,-795,0,1722961377,12610.58142853999,247.0106081999984,54427.88785824 2024-08-06,16:22:59.000,219,11045741,-795,0,1722961378,12610.56121960999,247.04585385000246,54427.89484536001 2024-08-06,16:23:00.000,219,11045737,-795,0,1722961379,12610.534274369995,247.03175559000374,54427.91580672 2024-08-06,16:23:01.000,219,11045706,-795,0,1722961380,12610.62184639999,247.02470646000438,54427.89484536001 2024-08-06,16:23:02.000,219,11045750,-795,0,1722961381,12610.574692229995,247.01765732999775,54427.87388400001 2024-08-06,16:23:03.000,219,11045671,-795,0,1722961382,12610.615110089995,246.9753625500016,54427.9786908 2024-08-06,16:23:04.000,219,11045705,-795,0,1722961383,12610.56121960999,246.94716603000415,54427.964716559996 2024-08-06,16:23:05.000,219,11045723,-795,0,1722961384,12610.54101067999,246.91896950999944,54427.8389484 2024-08-06,16:23:06.000,219,11045752,-795,0,1722961385,12610.54101067999,246.82028169000114,54427.80401280001 2024-08-06,16:23:07.000,219,11045757,-795,0,1722961386,12610.54101067999,246.7920851700037,54427.97170368001 2024-08-06,16:23:08.000,219,11045740,-795,0,1722961387,12610.534274369995,246.82028169000114,54428.01362640001 2024-08-06,16:23:09.000,219,11045760,-795,0,1722961388,12610.50732913,246.77093777999835,54428.020613520006 2024-08-06,16:23:10.000,219,11045774,-795,0,1722961389,12610.493856509995,246.71454474000348,54427.92978096 2024-08-06,16:23:11.000,219,11045717,-795,0,1722961390,12610.52753806,246.7920851700037,54427.93676808 2024-08-06,16:23:12.000,219,11045728,-795,0,1722961391,12610.50059281999,246.81323256000178,54427.93676808 2024-08-06,16:23:13.000,219,11045757,-795,0,1722961392,12610.514065439995,246.84847820999858,54427.97170368001 2024-08-06,16:23:14.000,219,11045751,-795,0,1722961393,12610.453438649994,246.890772990002,54427.831961280004 2024-08-06,16:23:15.000,219,11045731,-795,0,1722961394,12610.372602929994,246.96126429000287,54427.76209008 2024-08-06,16:23:16.000,219,11045733,-795,0,1722961395,12610.493856509995,247.01765732999775,54427.98567792 2024-08-06,16:23:17.000,219,11045772,-795,0,1722961396,12610.43996602999,247.0740503699999,54428.04157488001 2024-08-06,16:23:18.000,219,11045698,-755,0,1722961397,12610.39954816999,247.16568905999884,54428.02760064 2024-08-06,16:23:19.000,219,11045712,-795,0,1722961398,12610.372602929994,247.2009347100029,54428.02760064 2024-08-06,16:23:20.000,219,11045730,-795,0,1722961399,12610.224404109998,247.21503297000163,54427.94375520001 2024-08-06,16:23:21.000,219,11045710,-795,0,1722961400,12610.096414219988,247.26437688000442,54427.964716559996 2024-08-06,16:23:22.000,219,11045734,-795,0,1722961401,12610.049260049993,247.27847514000314,54427.9786908 2024-08-06,16:23:23.000,219,11045771,-795,0,1722961402,12609.921270159997,247.30667166000057,54427.950742320005 2024-08-06,16:23:24.000,219,11045733,-795,0,1722961403,12609.820225509997,247.27142601000378,54427.82497416001 2024-08-06,16:23:25.000,219,11045728,-795,0,1722961404,12609.725917169992,247.26437688000442,54427.88087112 2024-08-06,16:23:26.000,219,11045723,-795,0,1722961405,12609.678762999996,247.222082100001,54427.91580672 2024-08-06,16:23:27.000,219,11045772,-795,0,1722961406,12609.564245729991,247.15863992999948,54427.81099992 2024-08-06,16:23:28.000,219,11045718,-795,0,1722961407,12609.57098204,247.17978732000483,54427.831961280004 2024-08-06,16:23:29.000,219,11045755,-795,0,1722961408,12609.476673699995,247.12339428000269,54427.831961280004 2024-08-06,16:23:30.000,219,11045762,-795,0,1722961409,12609.48341000999,247.04585385000246,54427.76209008 2024-08-06,16:23:31.000,219,11045722,-795,0,1722961410,12609.44299214999,246.9894608100003,54427.74811584 2024-08-06,16:23:32.000,219,11045726,-795,0,1722961411,12609.46993739,246.89782212000136,54427.80401280001 2024-08-06,16:23:33.000,219,11045736,-795,0,1722961412,12609.46320107999,246.82028169000114,54427.783051440005 2024-08-06,16:23:34.000,219,11045742,-795,0,1722961413,12609.42278321999,246.78503604000434,54427.81798704 2024-08-06,16:23:35.000,219,11045723,-795,0,1722961414,12609.34194749999,246.7286430000022,54427.797025679996 2024-08-06,16:23:36.000,219,11045717,-795,0,1722961415,12609.254375469995,246.65110257000197,54427.58042496 2024-08-06,16:23:37.000,219,11045676,-795,0,1722961416,12609.213957609994,246.6158569199979,54427.685231760006 2024-08-06,16:23:38.000,219,11045743,-795,0,1722961417,12609.22069391999,246.55241475000366,54427.72016736 2024-08-06,16:23:39.000,219,11045715,-795,0,1722961418,12609.099440339989,246.5453656200043,54427.58042496 2024-08-06,16:23:40.000,219,11045714,-795,0,1722961419,12609.052286169994,246.4819234500028,54427.48260528 2024-08-06,16:23:41.000,219,11045760,-795,0,1722961420,12609.005131999998,246.46782519000408,54427.524528 2024-08-06,16:23:42.000,219,11045762,-795,0,1722961421,12609.065758789999,246.46077606000472,54427.60837344001 2024-08-06,16:23:43.000,219,11045671,-795,0,1722961422,12608.951241519993,246.46782519000408,54427.55247648 2024-08-06,16:23:44.000,219,11045757,-795,0,1722961423,12608.877142109988,246.48897258000216,54427.47561816 2024-08-06,16:23:45.000,219,11045714,-795,0,1722961424,12608.776097460002,246.52421822999895,54427.46863104001 2024-08-06,16:23:46.000,219,11045702,-795,0,1722961425,12608.755888530002,246.55241475000366,54427.43369544 2024-08-06,16:23:47.000,219,11045744,-795,0,1722961426,12608.701998049997,246.63700431000325,54427.50356664 2024-08-06,16:23:48.000,219,11045701,-795,0,1722961427,12608.580744469997,246.66520083000069,54427.47561816 2024-08-06,16:23:49.000,219,11045770,-795,0,1722961428,12608.446018269991,246.71454474000348,54427.43369544 2024-08-06,16:23:50.000,219,11045773,-795,0,1722961429,12608.405600409991,246.7427412600009,54427.39177272001 2024-08-06,16:23:51.000,219,11045666,-795,0,1722961430,12608.331501,246.7920851700037,54427.496579520004 2024-08-06,16:23:52.000,219,11045759,-795,0,1722961431,12608.29108314,246.79913430000306,54427.40574696 2024-08-06,16:23:53.000,219,11045740,-795,0,1722961432,12608.18330217999,246.86962560000393,54427.43369544 2024-08-06,16:23:54.000,219,11045715,-795,0,1722961433,12608.08899384,246.8766747300033,54427.17517200001 2024-08-06,16:23:55.000,219,11045734,-795,0,1722961434,12608.055312289995,246.890772990002,54427.293953039996 2024-08-06,16:23:56.000,219,11045683,-795,0,1722961435,12608.075521219995,246.84142907999922,54427.36382424 2024-08-06,16:23:57.000,219,11045746,-795,0,1722961436,12608.00142180999,246.83437994999986,54427.41972120001 2024-08-06,16:23:58.000,219,11045728,-795,0,1722961437,12607.907113469999,246.77093777999835,54427.293953039996 2024-08-06,16:23:59.000,219,11045694,-795,0,1722961438,12607.873431919994,246.763888649999,54427.20312048001 2024-08-06,16:24:00.000,219,11045738,-795,0,1722961439,12607.839750369989,246.68634821999876,54427.09132656 2024-08-06,16:24:01.000,219,11045689,-795,0,1722961440,12607.826277749999,246.67224996000004,54427.16818488 2024-08-06,16:24:02.000,219,11045677,-795,0,1722961441,12607.826277749999,246.6440534400026,54427.182159120006 2024-08-06,16:24:03.000,219,11045750,-795,0,1722961442,12607.758914649989,246.58766040000046,54427.15421064001 2024-08-06,16:24:04.000,219,11045755,-795,0,1722961443,12607.752178339993,246.55241475000366,54427.09132656 2024-08-06,16:24:05.000,219,11045745,-795,0,1722961444,12607.698287859988,246.51011997000023,54427.10530080001 2024-08-06,16:24:06.000,219,11045726,-795,0,1722961445,12607.731969409993,246.48897258000216,54427.14722352 2024-08-06,16:24:07.000,219,11045650,-795,0,1722961446,12607.597243210002,246.50307084000087,54427.0703652 2024-08-06,16:24:08.000,219,11045728,-795,0,1722961447,12607.651133689993,246.50307084000087,54426.944597040005 2024-08-06,16:24:09.000,219,11045701,-795,0,1722961448,12607.583770589998,246.53831648999767,54426.91664856001 2024-08-06,16:24:10.000,219,11045744,-795,0,1722961449,12607.570297969993,246.55946388000302,54426.85376448 2024-08-06,16:24:11.000,219,11045698,-795,0,1722961450,12607.502934869997,246.59470952999982,54426.83280312 2024-08-06,16:24:12.000,219,11045758,-795,0,1722961451,12607.590506899993,246.6440534400026,54426.96555840001 2024-08-06,16:24:13.000,219,11045724,-795,0,1722961452,12607.509671179992,246.69339734999812,54426.91664856001 2024-08-06,16:24:14.000,219,11045697,-795,0,1722961453,12607.509671179992,246.72159387000283,54427.000494 2024-08-06,16:24:15.000,219,11045673,-795,0,1722961454,12607.462517009997,246.7427412600009,54426.93760992001 2024-08-06,16:24:16.000,219,11045700,-795,0,1722961455,12607.361472359997,246.763888649999,54426.78389328 2024-08-06,16:24:17.000,219,11045661,-795,0,1722961456,12607.280636639996,246.763888649999,54426.85376448 2024-08-06,16:24:18.000,219,11045693,-795,0,1722961457,12607.300845569996,246.74979039000027,54426.90966144 2024-08-06,16:24:20.000,219,11045744,-795,0,1722961459,12607.12570150999,246.75683951999963,54426.72100920001 2024-08-06,16:24:21.000,219,11045710,-795,0,1722961460,12607.145910439991,246.71454474000348,54426.90966144 2024-08-06,16:24:22.000,219,11045730,-795,0,1722961461,12607.13243782,246.7779869099977,54426.8607516 2024-08-06,16:24:23.000,219,11045669,-795,0,1722961462,12607.00444792999,246.68634821999876,54426.90966144 2024-08-06,16:24:24.000,219,11045709,-795,0,1722961463,12606.916875899995,246.68634821999876,54426.70004784001 2024-08-06,16:24:25.000,219,11045675,-795,0,1722961464,12606.84277648999,246.66520083000069,54426.79088040001 2024-08-06,16:24:26.000,219,11045750,-795,0,1722961465,12606.86972173,246.6299551800039,54426.81184176 2024-08-06,16:24:27.000,219,11045737,-795,0,1722961466,12606.795622319994,246.58766040000046,54426.72100920001 2024-08-06,16:24:28.000,219,11045725,-795,0,1722961467,12606.654159809994,246.60880778999854,54426.51838272 2024-08-06,16:24:29.000,219,11045703,-795,0,1722961468,12606.70131397999,246.55946388000302,54426.67209936001 2024-08-06,16:24:30.000,219,11045731,-795,0,1722961469,12606.694577669994,246.5453656200043,54426.727996320005 2024-08-06,16:24:31.000,219,11045697,-795,0,1722961470,12606.647423499999,246.53831648999767,54426.727996320005 2024-08-06,16:24:32.000,219,11045706,-795,0,1722961471,12606.667632429999,246.5312673599983,54426.73498344 2024-08-06,16:24:33.000,219,11045734,-795,0,1722961472,12606.573324089994,246.55241475000366,54426.6162024 2024-08-06,16:24:34.000,219,11045721,-795,0,1722961473,12606.580060399989,246.53831648999767,54426.64415088 2024-08-06,16:24:35.000,219,11045745,-795,0,1722961474,12606.452070509993,246.52421822999895,54426.62318952001 2024-08-06,16:24:36.000,219,11045716,-795,0,1722961475,12606.425125269998,246.60880778999854,54426.56729256 2024-08-06,16:24:37.000,219,11045673,-795,0,1722961476,12606.465543129998,246.63700431000325,54426.727996320005 2024-08-06,16:24:38.000,219,11045720,-795,0,1722961477,12606.411652649993,246.71454474000348,54426.6860736 2024-08-06,16:24:39.000,219,11045727,-795,0,1722961478,12606.364498479998,246.763888649999,54426.6860736 2024-08-06,16:24:40.000,219,11045744,-795,0,1722961479,12606.243244899997,246.8273308200005,54426.53235696001 2024-08-06,16:24:41.000,219,11045738,-795,0,1722961480,12606.182618109997,246.89782212000136,54426.49742136 2024-08-06,16:24:42.000,219,11045733,-795,0,1722961481,12606.135463940002,246.98241168000095,54426.53934408 2024-08-06,16:24:43.000,219,11045741,-795,0,1722961482,12606.108518699992,247.0388047200031,54426.60222816001 2024-08-06,16:24:44.000,219,11045722,-795,0,1722961483,12606.047891909991,247.13044341000204,54426.59524104 2024-08-06,16:24:45.000,219,11045772,-795,0,1722961484,12605.946847259991,247.21503297000163,54426.52536984 2024-08-06,16:24:46.000,219,11045716,-795,0,1722961485,12605.879484159996,247.27847514000314,54426.50440848001 2024-08-06,16:24:47.000,219,11045756,-795,0,1722961486,12605.81212106,247.30667166000057,54426.58126680001 2024-08-06,16:24:48.000,219,11045711,-795,0,1722961487,12605.697603789995,247.39831034999952,54426.511395600006 2024-08-06,16:24:49.000,219,11045716,-795,0,1722961488,12605.636976999995,247.41240860999824,54426.47646 2024-08-06,16:24:50.000,219,11045695,-795,0,1722961489,12605.54940497,247.47585077999975,54426.38562744001 2024-08-06,16:24:51.000,219,11045699,-795,0,1722961490,12605.448360319999,247.4828999099991,54426.37864032 2024-08-06,16:24:52.000,219,11045701,-795,0,1722961491,12605.380997219989,247.53929295000125,54426.24588504001 2024-08-06,16:24:53.000,219,11045673,-795,0,1722961492,12605.428151389999,247.5463420800006,54426.343704720006 2024-08-06,16:24:54.000,219,11045680,-795,0,1722961493,12605.428151389999,247.5463420800006,54426.4065888 2024-08-06,16:24:55.000,219,11045697,-795,0,1722961494,12605.394469839994,247.53929295000125,54426.4065888 2024-08-06,16:24:56.000,219,11045768,-795,0,1722961495,12605.306897809998,247.57453859999805,54426.30876912 2024-08-06,16:24:57.000,219,11045699,-795,0,1722961496,12605.259743639988,247.5956859900034,54426.24588504001 2024-08-06,16:24:58.000,219,11045721,-795,0,1722961497,12605.286688879998,247.60273512000276,54426.16902672001 2024-08-06,16:24:59.000,219,11045698,-795,0,1722961498,12605.232798399993,247.5956859900034,54426.26684640001 2024-08-06,16:25:00.000,219,11045716,-795,0,1722961499,12605.293425189993,247.63798076999956,54426.28082064 2024-08-06,16:25:01.000,219,11045729,-795,0,1722961500,12605.253007329993,247.60978425000212,54426.273833520005 2024-08-06,16:25:02.000,219,11045763,-795,0,1722961501,12605.239534709988,247.6309316400002,54426.1620396 2024-08-06,16:25:03.000,219,11045687,-795,0,1722961502,12605.273216259993,247.67322642000363,54426.25287216 2024-08-06,16:25:04.000,219,11045740,-795,0,1722961503,12605.327106739998,247.67322642000363,54426.20396232 2024-08-06,16:25:05.000,219,11045678,-795,0,1722961504,12605.374260909994,247.70142294000107,54426.25287216 2024-08-06,16:25:06.000,219,11045687,-795,0,1722961505,12605.380997219989,247.71552119999978,54426.106142640005 2024-08-06,16:25:07.000,219,11045735,-795,0,1722961506,12605.374260909994,247.7296194599985,54426.12710400001 2024-08-06,16:25:08.000,219,11045759,-795,0,1722961507,12605.475305559994,247.75781598000322,54426.28082064 2024-08-06,16:25:09.000,219,11045737,-795,0,1722961508,12605.48204186999,247.82125815000472,54426.2319108 2024-08-06,16:25:10.000,219,11045718,-795,0,1722961509,12605.508987109999,247.89174944999831,54426.35069184 2024-08-06,16:25:11.000,219,11045708,-795,0,1722961510,12605.515723419994,247.91289684000367,54426.16902672001 2024-08-06,16:25:12.000,219,11045728,-795,0,1722961511,12605.46183293999,247.96224074999918,54426.28780776001 2024-08-06,16:25:13.000,219,11045734,-795,0,1722961512,12605.428151389999,248.06797770000412,54426.28082064 2024-08-06,16:25:14.000,219,11045705,-795,0,1722961513,12605.374260909994,248.1384689999977,54426.32973048 2024-08-06,16:25:15.000,219,11045724,-795,0,1722961514,12605.300161499988,248.19486203999986,54426.224923680005 2024-08-06,16:25:16.000,219,11045755,-795,0,1722961515,12605.246271019998,248.3005989900048,54426.25985928 2024-08-06,16:25:17.000,219,11045736,-795,0,1722961516,12605.226062089998,248.3710902899984,54426.39960168 2024-08-06,16:25:18.000,219,11045718,-795,0,1722961517,12605.131753749993,248.49092550000205,54426.392614560005 2024-08-06,16:25:19.000,219,11045725,-795,0,1722961518,12605.104808509997,248.57551506000163,54426.36466608001 2024-08-06,16:25:20.000,219,11045709,-795,0,1722961519,12604.990291239992,248.75879243999952,54426.21094944 2024-08-06,16:25:21.000,219,11045708,-795,0,1722961520,12604.909455519992,248.7940380900036,54426.2319108 2024-08-06,16:25:22.000,219,11045698,-795,0,1722961521,12604.808410869991,248.88567678000254,54426.176013840006 2024-08-06,16:25:23.000,219,11045688,-795,0,1722961522,12604.741047769996,248.91387329999998,54426.301782 2024-08-06,16:25:24.000,219,11045675,-715,0,1722961523,12604.67368467,249.02665938000428,54426.26684640001 2024-08-06,16:25:25.000,219,11045717,-795,0,1722961524,12604.56590370999,249.08305241999915,54426.29479488001 2024-08-06,16:25:26.000,219,11045692,-795,0,1722961525,12604.42444119999,249.15354372000002,54426.11312976 2024-08-06,16:25:27.000,219,11045713,-795,0,1722961526,12604.41096858,249.18174024000473,54426.21094944 2024-08-06,16:25:28.000,219,11045732,-795,0,1722961527,12604.269506069999,249.22403502000088,54426.14806536001 2024-08-06,16:25:29.000,219,11045714,-795,0,1722961528,12604.175197729994,249.20993676000217,54425.9174904 2024-08-06,16:25:30.000,219,11045701,-795,0,1722961529,12604.154988799994,249.28042806000303,54426.0921684 2024-08-06,16:25:31.000,219,11045732,-795,0,1722961530,12604.087625699998,249.2663298000043,54426.04325856 2024-08-06,16:25:32.000,219,11045717,-795,0,1722961531,12604.053944149993,249.34387023000454,54426.008322960006 2024-08-06,16:25:33.000,219,11045715,-795,0,1722961532,12604.087625699998,249.32977196999855,54426.08518128 2024-08-06,16:25:34.000,219,11045684,-795,0,1722961533,12604.087625699998,249.32977196999855,54426.07819416001 2024-08-06,16:25:35.000,219,11045719,-795,0,1722961534,12604.121307249989,249.2663298000043,54425.99434872 2024-08-06,16:25:36.000,219,11045743,-795,0,1722961535,12604.047207839998,249.32977196999855,54425.98037448001 2024-08-06,16:25:37.000,219,11045710,-795,0,1722961536,12604.067416769998,249.31567370999983,54425.85460632 2024-08-06,16:25:38.000,219,11045679,-795,0,1722961537,12604.107834629998,249.3227228399992,54425.777748 2024-08-06,16:25:39.000,219,11045724,-795,0,1722961538,12604.161725109989,249.32977196999855,54425.89652904 2024-08-06,16:25:40.000,219,11045752,-795,0,1722961539,12604.195406659994,249.40731239999877,54425.85460632 2024-08-06,16:25:41.000,219,11045697,-795,0,1722961540,12604.242560829989,249.3861650100007,54425.819670720004 2024-08-06,16:25:42.000,219,11045732,-795,0,1722961541,12604.276242379994,249.42141066000477,54425.819670720004 2024-08-06,16:25:43.000,219,11045683,-795,0,1722961542,12604.40423226999,249.4496071800022,54425.89652904 2024-08-06,16:25:44.000,219,11045711,-795,0,1722961543,12604.458122749995,249.56239325999923,54425.8476192 2024-08-06,16:25:45.000,219,11045704,-795,0,1722961544,12604.50527691999,249.61173717000202,54425.90351616 2024-08-06,16:25:46.000,219,11045730,-795,0,1722961545,12604.53222216,249.6610810800048,54425.82665784 2024-08-06,16:25:47.000,219,11045731,-795,0,1722961546,12604.55243109,249.70337586000096,54425.770760880005 2024-08-06,16:25:48.000,219,11045708,-795,0,1722961547,12604.660212049996,249.75271977000375,54425.93146464001 2024-08-06,16:25:49.000,219,11045721,-795,0,1722961548,12604.680420979996,249.81616193999798,54425.9174904 2024-08-06,16:25:50.000,219,11045740,-795,0,1722961549,12604.54569477999,249.88665323999885,54425.59608288001 2024-08-06,16:25:51.000,219,11045693,-795,0,1722961550,12604.66694835999,249.92894802000228,54425.92447752 2024-08-06,16:25:52.000,219,11045679,-795,0,1722961551,12604.599585259995,250.02763584000058,54425.81268360001 2024-08-06,16:25:53.000,219,11045676,-795,0,1722961552,12604.559167399995,250.07697975000337,54425.92447752 2024-08-06,16:25:54.000,219,11045736,-795,0,1722961553,12604.498540609995,250.13337278999825,54425.79870936 2024-08-06,16:25:55.000,219,11045739,-795,0,1722961554,12604.40423226999,250.16861844000232,54425.74979952 2024-08-06,16:25:56.000,219,11045741,-795,0,1722961555,12604.40423226999,250.2391097400032,54425.86159344001 2024-08-06,16:25:57.000,219,11045703,-795,0,1722961556,12604.41096858,250.26025713000126,54425.90351616 2024-08-06,16:25:58.000,219,11045693,-795,0,1722961557,12604.36381440999,250.34484669000085,54425.8476192 2024-08-06,16:25:59.000,219,11045690,-795,0,1722961558,12604.32339654999,250.33074843000213,54425.777748 2024-08-06,16:26:00.000,219,11045713,-795,0,1722961559,12604.242560829989,250.38009233999765,54425.80569648 2024-08-06,16:26:01.000,219,11045689,-795,0,1722961560,12604.229088209999,250.41533799000172,54425.75678664 2024-08-06,16:26:02.000,219,11045759,-795,0,1722961561,12604.229088209999,250.39419060000364,54425.75678664 2024-08-06,16:26:03.000,219,11045735,-795,0,1722961562,12604.215615589994,250.41533799000172,54425.82665784 2024-08-06,16:26:04.000,219,11045744,-795,0,1722961563,12604.134779869994,250.401239730003,54425.65896696 2024-08-06,16:26:05.000,219,11045706,-795,0,1722961564,12604.168461419998,250.40828886000236,54425.8476192 2024-08-06,16:26:06.000,219,11045721,-795,0,1722961565,12604.134779869994,250.40828886000236,54425.82665784 2024-08-06,16:26:07.000,219,11045730,-795,0,1722961566,12604.060680459988,250.38714147000428,54425.63101848 2024-08-06,16:26:08.000,219,11045662,-795,0,1722961567,12604.013526289993,250.42943625000044,54425.72883816 2024-08-06,16:26:09.000,219,11045692,-795,0,1722961568,12604.020262599988,250.4646819000045,54425.74979952 2024-08-06,16:26:10.000,219,11045699,-755,0,1722961569,12603.973108429993,250.48582929000258,54425.71486392001 2024-08-06,16:26:11.000,219,11045763,-795,0,1722961570,12603.952899499993,250.5633697200028,54425.68691544 2024-08-06,16:26:12.000,219,11045687,-795,0,1722961571,12603.925954259998,250.57746798000153,54425.74281240001 2024-08-06,16:26:13.000,219,11045750,-795,0,1722961572,12603.959635810003,250.63386102000368,54425.79172224001 2024-08-06,16:26:14.000,219,11045728,-795,0,1722961573,12603.986581049998,250.6479592800024,54425.819670720004 2024-08-06,16:26:15.000,219,11045732,-795,0,1722961574,12603.966372119998,250.7114014500039,54425.76377376001 2024-08-06,16:26:16.000,219,11045646,-795,0,1722961575,12603.939426880002,250.76074535999942,54425.58909576 2024-08-06,16:26:17.000,219,11045711,-795,0,1722961576,12603.939426880002,250.7959910100035,54425.63101848 2024-08-06,16:26:18.000,219,11045720,-795,0,1722961577,12604.013526289993,250.86648231000436,54425.63101848 2024-08-06,16:26:19.000,219,11045738,-795,0,1722961578,12604.060680459988,250.85943317999772,54425.64499272001 2024-08-06,16:26:20.000,219,11045683,-795,0,1722961579,12604.026998909998,250.92287534999923,54425.65896696 2024-08-06,16:26:21.000,219,11045729,-795,0,1722961580,12604.067416769998,250.93697360999795,54425.69390256001 2024-08-06,16:26:22.000,219,11045710,-795,0,1722961581,12604.020262599988,251.03566143000353,54425.651979840004 2024-08-06,16:26:23.000,219,11045690,-795,0,1722961582,12604.080889389988,251.08500533999904,54425.8476192 2024-08-06,16:26:24.000,219,11045719,-795,0,1722961583,12604.047207839998,251.16254576999927,54425.80569648 2024-08-06,16:26:25.000,219,11045727,-795,0,1722961584,12604.000053670003,251.176644029998,54425.78473512001 2024-08-06,16:26:26.000,219,11045707,-795,0,1722961585,12603.919217950002,251.2400861999995,54425.58210864 2024-08-06,16:26:27.000,219,11045720,-795,0,1722961586,12603.919217950002,251.2400861999995,54425.78473512001 2024-08-06,16:26:28.000,219,11045675,-795,0,1722961587,12603.912481639993,251.2541844599982,54425.82665784 2024-08-06,16:26:29.000,219,11045743,-795,0,1722961588,12603.912481639993,251.2682827200042,54425.94543888 2024-08-06,16:26:30.000,219,11045706,-795,0,1722961589,12603.703656029997,251.2894301100023,54425.721851040005 2024-08-06,16:26:31.000,219,11045695,-795,0,1722961590,12603.791228059992,251.35992141000315,54425.79870936 2024-08-06,16:26:32.000,219,11045688,-795,0,1722961591,12603.764282819997,251.4022161899993,54425.83364496001 2024-08-06,16:26:33.000,219,11045733,-795,0,1722961592,12603.764282819997,251.40926531999867,54425.88255480001 2024-08-06,16:26:34.000,219,11045677,-795,0,1722961593,12603.717128650002,251.43746184000338,54425.92447752 2024-08-06,16:26:35.000,219,11045713,-795,0,1722961594,12603.589138759991,251.5009040100049,54425.819670720004 2024-08-06,16:26:36.000,219,11045726,-795,0,1722961595,12603.548720899991,251.5502479200004,54425.72883816 2024-08-06,16:26:37.000,219,11045746,-795,0,1722961596,12603.575666140001,251.5502479200004,54426.008322960006 2024-08-06,16:26:38.000,219,11045705,-795,0,1722961597,12603.508303039991,251.59254270000383,54425.92447752 2024-08-06,16:26:39.000,219,11045629,-795,0,1722961598,12603.400522079995,251.62778835000063,54425.9174904 2024-08-06,16:26:40.000,219,11045722,-795,0,1722961599,12603.30621373999,251.65598486999806,54425.73582528 2024-08-06,16:26:41.000,219,11045685,-795,0,1722961600,12603.26579587999,251.6630340000047,54425.840632080006 2024-08-06,16:26:42.000,219,11045718,-795,0,1722961601,12603.238850639995,251.70532878000085,54425.79172224001 2024-08-06,16:26:43.000,219,11045759,-795,0,1722961602,12603.17148754,251.75467269000364,54425.889541920005 2024-08-06,16:26:44.000,219,11045698,-795,0,1722961603,12603.117597059994,251.81811485999788,54425.86858056 2024-08-06,16:26:45.000,219,11045741,-795,0,1722961604,12603.016552409994,251.8463113800026,54425.840632080006 2024-08-06,16:26:46.000,219,11045749,-795,0,1722961605,12602.982870859989,251.88155702999939,54425.80569648 2024-08-06,16:26:47.000,219,11045674,-795,0,1722961606,12602.908771449998,251.95204833000025,54425.75678664 2024-08-06,16:26:48.000,219,11045749,-795,0,1722961607,12602.935716689994,252.02253963000112,54425.81268360001 2024-08-06,16:26:49.000,219,11045737,-795,0,1722961608,12602.915507759993,252.05073614999856,54425.88255480001 2024-08-06,16:26:50.000,219,11045736,-795,0,1722961609,12602.868353589998,252.205817009999,54425.83364496001 2024-08-06,16:26:51.000,219,11045695,-795,0,1722961610,12602.834672039993,252.26925918000052,54425.88255480001 2024-08-06,16:26:52.000,219,11045736,-795,0,1722961611,12602.861617279988,252.33270135000203,54425.889541920005 2024-08-06,16:26:53.000,219,11045690,-795,0,1722961612,12602.888562519998,252.45958568999777,54425.987361600004 2024-08-06,16:26:54.000,219,11045718,-795,0,1722961613,12602.902035139989,252.537126119998,54425.95941312001 2024-08-06,16:26:55.000,219,11045767,-795,0,1722961614,12602.875089899993,252.6005682899995,54426.02928432001 2024-08-06,16:26:56.000,219,11045727,-795,0,1722961615,12602.814463109993,252.72745263000252,54425.8476192 2024-08-06,16:26:57.000,219,11045693,-795,0,1722961616,12602.814463109993,252.8120421900021,54425.99434872 2024-08-06,16:26:58.000,219,11045720,-795,0,1722961617,12602.841408349988,252.95302479000384,54425.96640024 2024-08-06,16:26:59.000,219,11045750,-795,0,1722961618,12602.888562519998,253.05171261000214,54426.07819416001 2024-08-06,16:27:00.000,219,11045697,-795,0,1722961619,12602.787517869998,253.1081056500043,54425.79870936 2024-08-06,16:27:01.000,219,11045733,-795,0,1722961620,12602.908771449998,253.16449868999916,54426.14107824 2024-08-06,16:27:02.000,219,11045726,-795,0,1722961621,12602.962661929989,253.28433390000282,54426.18998808 2024-08-06,16:27:03.000,219,11045765,-795,0,1722961622,12602.902035139989,253.33367780999833,54426.1620396 2024-08-06,16:27:04.000,219,11045745,-795,0,1722961623,12602.908771449998,253.41121823999856,54426.176013840006 2024-08-06,16:27:05.000,219,11045718,-795,0,1722961624,12602.881826209989,253.43236563000391,54426.14107824 2024-08-06,16:27:06.000,219,11045747,-795,0,1722961625,12602.841408349988,253.49580779999815,54426.106142640005 2024-08-06,16:27:07.000,219,11045754,-795,0,1722961626,12602.794254179993,253.53810258000158,54426.23889792 2024-08-06,16:27:08.000,219,11045799,-795,0,1722961627,12602.807726799998,253.6156430100018,54426.28082064 2024-08-06,16:27:09.000,219,11045727,-795,0,1722961628,12602.646055359997,253.69318344000203,54426.28082064 2024-08-06,16:27:10.000,219,11045718,-795,0,1722961629,12602.598901190002,253.75662561000354,54426.20396232 2024-08-06,16:27:11.000,219,11045707,-795,0,1722961630,12602.565219639997,253.79187126000033,54426.301782 2024-08-06,16:27:12.000,219,11045741,-795,0,1722961631,12602.531538089992,253.84121517000312,54426.29479488001 2024-08-06,16:27:13.000,219,11045766,-795,0,1722961632,12602.470911299992,253.88350994999928,54426.37864032 2024-08-06,16:27:14.000,219,11045755,-795,0,1722961633,12602.457438680001,253.95400125000015,54426.32973048 2024-08-06,16:27:15.000,219,11045731,-795,0,1722961634,12602.356394030001,254.0103942900023,54426.29479488001 2024-08-06,16:27:16.000,219,11045693,-795,0,1722961635,12602.26882199999,254.05268906999845,54426.29479488001 2024-08-06,16:27:17.000,219,11045793,-795,0,1722961636,12602.26882199999,254.12318036999932,54426.35069184 2024-08-06,16:27:18.000,219,11045779,-795,0,1722961637,12602.262085689996,254.21481905999826,54426.46248576001 2024-08-06,16:27:19.000,219,11045718,-795,0,1722961638,12602.26882199999,254.2712121000004,54426.43453728001 2024-08-06,16:27:20.000,219,11045708,-795,0,1722961639,12602.16777734999,254.37694904999807,54426.35767896 2024-08-06,16:27:21.000,219,11045697,-795,0,1722961640,12602.19472259,254.39809644000343,54426.35767896 2024-08-06,16:27:22.000,219,11045723,-795,0,1722961641,12602.140832109995,254.5038333900011,54426.32973048 2024-08-06,16:27:23.000,219,11045728,-795,0,1722961642,12602.120623179995,254.59547208000004,54426.41357592001 2024-08-06,16:27:24.000,219,11045729,-795,0,1722961643,12602.10715055999,254.70825816000433,54426.41357592001 2024-08-06,16:27:25.000,219,11045760,-795,0,1722961644,12602.100414249995,254.80694598000264,54426.45549864001 2024-08-06,16:27:26.000,219,11045708,-795,0,1722961645,12602.12735948999,254.89153554000222,54426.45549864001 2024-08-06,16:27:27.000,219,11045756,-795,0,1722961646,12602.16777734999,254.96907597000245,54426.42755016 2024-08-06,16:27:28.000,219,11045746,-795,0,1722961647,12602.100414249995,255.08186204999947,54426.44851152 2024-08-06,16:27:29.000,219,11045728,-795,0,1722961648,12602.11388687,255.1241568300029,54426.48344712001 2024-08-06,16:27:30.000,219,11045728,-795,0,1722961649,12602.03305115,255.19464813000377,54426.50440848001 2024-08-06,16:27:31.000,219,11045761,-795,0,1722961650,12602.019578529995,255.20169726000313,54426.20396232 2024-08-06,16:27:32.000,219,11045699,-795,0,1722961651,12602.05326008,255.258090299998,54426.41357592001 2024-08-06,16:27:33.000,219,11045758,-795,0,1722961652,12602.10715055999,255.31448334000015,54426.5463312 2024-08-06,16:27:34.000,219,11045737,-795,0,1722961653,12602.120623179995,255.3215324699995,54426.53934408 2024-08-06,16:27:35.000,219,11045677,-795,0,1722961654,12602.04652376999,255.34267986000486,54426.50440848001 2024-08-06,16:27:36.000,219,11045763,-795,0,1722961655,12602.140832109995,255.36382725000294,54426.50440848001 2024-08-06,16:27:37.000,219,11045761,-795,0,1722961656,12602.14756841999,255.39202377000038,54426.60222816001 2024-08-06,16:27:38.000,219,11045758,-795,0,1722961657,12602.1340958,255.44841681000253,54426.53934408 2024-08-06,16:27:39.000,219,11045739,-795,0,1722961658,12602.201458899995,255.4343185500038,54426.560305440005 2024-08-06,16:27:40.000,219,11045731,-795,0,1722961659,12602.181249969995,255.4343185500038,54426.59524104 2024-08-06,16:27:41.000,219,11045717,-795,0,1722961660,12602.20819520999,255.44136768000317,54426.60222816001 2024-08-06,16:27:42.000,219,11045801,-795,0,1722961661,12602.181249969995,255.42022028999781,54426.609215280005 2024-08-06,16:27:43.000,219,11045712,-795,0,1722961662,12602.29576724,255.4061220299991,54426.6162024 2024-08-06,16:27:44.000,219,11045712,-795,0,1722961663,12602.25534938,255.37792551000166,54426.63017664001 2024-08-06,16:27:45.000,219,11045776,-795,0,1722961664,12602.24861306999,255.3074342100008,54426.66511224 2024-08-06,16:27:46.000,219,11045771,-795,0,1722961665,12602.25534938,255.23694290999993,54426.52536984 2024-08-06,16:27:47.000,219,11045730,-795,0,1722961666,12602.27555831,255.2087463900025,54426.56729256 2024-08-06,16:27:48.000,219,11045742,-795,0,1722961667,12602.29576724,255.16645160999906,54426.679086480006 2024-08-06,16:27:49.000,219,11045798,-795,0,1722961668,12602.31597617,255.1241568300029,54426.76991904001 2024-08-06,16:27:50.000,219,11045704,-795,0,1722961669,12602.22840413999,255.11005857000418,54426.679086480006 2024-08-06,16:27:51.000,219,11045752,-795,0,1722961670,12602.201458899995,255.08186204999947,54426.64415088 2024-08-06,16:27:52.000,219,11045668,-795,0,1722961671,12602.181249969995,255.04661640000268,54426.63017664001 2024-08-06,16:27:53.000,219,11045675,-795,0,1722961672,12602.181249969995,255.0607146600014,54426.69306072 2024-08-06,16:27:54.000,219,11045705,-795,0,1722961673,12602.14756841999,255.03251814000396,54426.67209936001 2024-08-06,16:27:55.000,219,11045734,-795,0,1722961674,12602.08694162999,255.0113707499986,54426.560305440005 2024-08-06,16:27:56.000,219,11045758,-795,0,1722961675,12602.019578529995,254.99022336000053,54426.63017664001 2024-08-06,16:27:57.000,219,11045720,-795,0,1722961676,12602.07346901,254.9620268400031,54426.76991904001 2024-08-06,16:27:58.000,219,11045744,-795,0,1722961677,12602.05326008,254.94792858000437,54426.69306072 2024-08-06,16:27:59.000,219,11045746,-795,0,1722961678,12602.02631483999,254.94087944999774,54426.70703496 2024-08-06,16:28:00.000,219,11045682,-795,0,1722961679,12601.91179757,254.93383031999838,54426.58126680001 2024-08-06,16:28:01.000,219,11045738,-795,0,1722961680,12601.86464339999,254.89153554000222,54426.66511224 2024-08-06,16:28:02.000,219,11045724,-795,0,1722961681,12601.817489229994,254.89153554000222,54426.63716376 2024-08-06,16:28:03.000,219,11045677,-795,0,1722961682,12601.770335059999,254.89858467000158,54426.511395600006 2024-08-06,16:28:04.000,219,11045742,-795,0,1722961683,12601.90506125999,254.87038815000415,54426.727996320005 2024-08-06,16:28:05.000,219,11045739,-795,0,1722961684,12601.95221543,254.8774372800035,54426.74895768001 2024-08-06,16:28:06.000,219,11045710,-795,0,1722961685,12601.97242436,254.90563380000094,54426.72100920001 2024-08-06,16:28:07.000,219,11045717,-795,0,1722961686,12601.98589697999,254.84219162999943,54426.67209936001 2024-08-06,16:28:08.000,219,11045750,-795,0,1722961687,12602.100414249995,254.85628988999815,54426.71402208 2024-08-06,16:28:09.000,219,11045761,-795,0,1722961688,12602.161041039995,254.84219162999943,54426.776906160005 2024-08-06,16:28:10.000,219,11045696,-795,0,1722961689,12602.17451366,254.8492407599988,54426.776906160005 2024-08-06,16:28:11.000,219,11045756,-795,0,1722961690,12602.1340958,254.82809337000072,54426.7559448 2024-08-06,16:28:12.000,219,11045773,-795,0,1722961691,12602.22840413999,254.82104424000136,54426.81882888001 2024-08-06,16:28:13.000,219,11045756,-795,0,1722961692,12602.25534938,254.84219162999943,54426.825816000004 2024-08-06,16:28:14.000,219,11045685,-795,0,1722961693,12602.322712479996,254.77874945999793,54426.95158416 2024-08-06,16:28:15.000,219,11045780,-795,0,1722961694,12602.356394030001,254.79989685000328,54426.96555840001 2024-08-06,16:28:16.000,219,11045785,-795,0,1722961695,12602.309239859991,254.79989685000328,54426.81882888001 2024-08-06,16:28:17.000,219,11045732,-795,0,1722961696,12602.383339269996,254.813995110002,54426.90267432 2024-08-06,16:28:18.000,219,11045734,-795,0,1722961697,12602.282294619996,254.77874945999793,54426.71402208 2024-08-06,16:28:19.000,219,11045735,-795,0,1722961698,12602.423757129996,254.82809337000072,54426.776906160005 2024-08-06,16:28:20.000,219,11045740,-795,0,1722961699,12602.443966059996,254.79284772000392,54426.87472584 2024-08-06,16:28:21.000,219,11045777,-795,0,1722961700,12602.470911299992,254.7294055500024,54426.79088040001 2024-08-06,16:28:22.000,219,11045796,-795,0,1722961701,12602.457438680001,254.77170032999857,54426.86773872001 2024-08-06,16:28:23.000,219,11045633,-795,0,1722961702,12602.551747019992,254.78579859000456,54426.9306228 2024-08-06,16:28:24.000,219,11045777,-795,0,1722961703,12602.524801779997,254.7646511999992,54426.86773872001 2024-08-06,16:28:25.000,219,11045728,-795,0,1722961704,12602.531538089992,254.79284772000392,54426.97953264 2024-08-06,16:28:26.000,219,11045717,-795,0,1722961705,12602.565219639997,254.73645468000177,54426.92363568 2024-08-06,16:28:27.000,219,11045775,-795,0,1722961706,12602.545010709997,254.77874945999793,54426.87472584 2024-08-06,16:28:28.000,219,11045732,-795,0,1722961707,12602.639319050002,254.77874945999793,54427.04940384 2024-08-06,16:28:29.000,219,11045721,-795,0,1722961708,12602.639319050002,254.79284772000392,54427.0703652 2024-08-06,16:28:30.000,219,11045731,-795,0,1722961709,12602.666264289997,254.813995110002,54427.09831368 2024-08-06,16:28:31.000,219,11045697,-795,0,1722961710,12602.504592849997,254.8492407599988,54426.79786752001 2024-08-06,16:28:32.000,219,11045713,-795,0,1722961711,12602.545010709997,254.9126829300003,54427.03542960001 2024-08-06,16:28:33.000,219,11045752,-795,0,1722961712,12602.571955949992,254.8633390200048,54427.16818488 2024-08-06,16:28:34.000,219,11045762,-795,0,1722961713,12602.652791669992,254.89153554000222,54427.23805608 2024-08-06,16:28:35.000,219,11045771,-795,0,1722961714,12602.679736910002,254.83514250000007,54427.18914624 2024-08-06,16:28:36.000,219,11045769,-795,0,1722961715,12602.760572630003,254.79989685000328,54427.17517200001 2024-08-06,16:28:37.000,219,11045728,-795,0,1722961716,12602.787517869998,254.82809337000072,54427.21709472 2024-08-06,16:28:38.000,219,11045694,-795,0,1722961717,12602.794254179993,254.82104424000136,54427.21709472 2024-08-06,16:28:39.000,219,11045734,-795,0,1722961718,12602.827935729998,254.7505529400005,54427.25901744 2024-08-06,16:28:40.000,219,11045729,-795,0,1722961719,12602.760572630003,254.7505529400005,54427.20312048001 2024-08-06,16:28:41.000,219,11045706,-795,0,1722961720,12602.726891079998,254.77170032999857,54427.2450432 2024-08-06,16:28:42.000,219,11045764,-795,0,1722961721,12602.726891079998,254.77170032999857,54427.14722352 2024-08-06,16:28:43.000,219,11045688,-795,0,1722961722,12602.726891079998,254.74350381000113,54427.23805608 2024-08-06,16:28:44.000,219,11045742,-795,0,1722961723,12602.780781560003,254.7505529400005,54427.37779848 2024-08-06,16:28:45.000,219,11045723,-795,0,1722961724,12602.834672039993,254.77170032999857,54427.40574696 2024-08-06,16:28:46.000,219,11045703,-795,0,1722961725,12602.794254179993,254.813995110002,54427.35683712 2024-08-06,16:28:47.000,219,11045751,-795,0,1722961726,12602.780781560003,254.7646511999992,54427.25901744 2024-08-06,16:28:48.000,219,11045714,-795,0,1722961727,12602.821199419988,254.813995110002,54427.328888640004 2024-08-06,16:28:49.000,219,11045753,-795,0,1722961728,12602.848144659998,254.85628988999815,54427.328888640004 2024-08-06,16:28:50.000,219,11045718,-795,0,1722961729,12602.787517869998,254.88448641000286,54427.10530080001 2024-08-06,16:28:51.000,219,11045712,-795,0,1722961730,12602.834672039993,254.95497771000373,54427.293953039996 2024-08-06,16:28:52.000,219,11045739,-795,0,1722961731,12602.881826209989,254.98317423000117,54427.3149144 2024-08-06,16:28:53.000,219,11045759,-795,0,1722961732,12602.976134549994,254.9972724899999,54427.4546568 2024-08-06,16:28:54.000,219,11045750,-795,0,1722961733,12602.996343479994,255.0748129200001,54427.524528 2024-08-06,16:28:55.000,219,11045735,-795,0,1722961734,12602.996343479994,255.08891117999883,54427.50356664 2024-08-06,16:28:56.000,219,11045750,-795,0,1722961735,12603.003079789989,255.14530422000098,54427.3847856 2024-08-06,16:28:57.000,219,11045721,-795,0,1722961736,12603.077179199994,255.16645160999906,54427.4546568 2024-08-06,16:28:58.000,219,11045749,-795,0,1722961737,12603.137805989994,255.14530422000098,54427.53151512 2024-08-06,16:28:59.000,219,11045744,-795,0,1722961738,12603.19169647,255.17350073999842,54427.46863104001 2024-08-06,16:29:00.000,219,11045766,-795,0,1722961739,12603.218641709995,255.20169726000313,54427.496579520004 2024-08-06,16:29:01.000,219,11045799,-795,0,1722961740,12603.23211433,255.1875990000044,54427.48959240001 2024-08-06,16:29:02.000,219,11045751,-795,0,1722961741,12603.34663159999,255.21579552000185,54427.63632192001 2024-08-06,16:29:03.000,219,11045658,-795,0,1722961742,12603.34663159999,255.2228446500012,54427.615360560005 2024-08-06,16:29:04.000,219,11045723,-795,0,1722961743,12603.37357684,255.1875990000044,54427.58042496 2024-08-06,16:29:05.000,219,11045717,-795,0,1722961744,12603.39378577,255.2228446500012,54427.517540880006 2024-08-06,16:29:06.000,219,11045755,-795,0,1722961745,12603.501566729996,255.17350073999842,54427.50356664 2024-08-06,16:29:07.000,219,11045767,-795,0,1722961746,12603.521775659996,255.1594024799997,54427.60138632 2024-08-06,16:29:08.000,219,11045706,-795,0,1722961747,12603.602611379996,255.1241568300029,54427.65728328001 2024-08-06,16:29:09.000,219,11045739,-795,0,1722961748,12603.616084000001,255.11005857000418,54427.53151512 2024-08-06,16:29:10.000,219,11045737,-795,0,1722961749,12603.730601269992,255.03956727000332,54427.60138632 2024-08-06,16:29:11.000,219,11045648,-795,0,1722961750,12603.757546510002,255.06776379000075,54427.57343784 2024-08-06,16:29:12.000,219,11045754,-795,0,1722961751,12603.831645919992,254.99022336000053,54427.64330904 2024-08-06,16:29:13.000,219,11045676,-795,0,1722961752,12603.885536399997,254.89153554000222,54427.58042496 2024-08-06,16:29:14.000,219,11045765,-795,0,1722961753,12604.000053670003,254.88448641000286,54427.664270400004 2024-08-06,16:29:15.000,219,11045766,-795,0,1722961754,12603.986581049998,254.80694598000264,54427.75510296001 2024-08-06,16:29:16.000,219,11045775,-795,0,1722961755,12604.094362009993,254.70825816000433,54427.79003856 2024-08-06,16:29:17.000,219,11045755,-795,0,1722961756,12604.026998909998,254.6307177300041,54427.67824464001 2024-08-06,16:29:18.000,219,11045725,-795,0,1722961757,12604.087625699998,254.5390790399979,54427.64330904 2024-08-06,16:29:19.000,219,11045705,-795,0,1722961758,12604.053944149993,254.4544894799983,54427.81798704 2024-08-06,16:29:20.000,219,11045714,-795,0,1722961759,12604.040471529988,254.39809644000343,54427.69221888 2024-08-06,16:29:21.000,219,11045754,-795,0,1722961760,12603.986581049998,254.2712121000004,54427.685231760006 2024-08-06,16:29:22.000,219,11045764,-795,0,1722961761,12604.047207839998,254.2077699299989,54427.64330904 2024-08-06,16:29:23.000,219,11045750,-795,0,1722961762,12604.074153079993,254.06678733000444,54427.75510296001 2024-08-06,16:29:24.000,219,11045729,-795,0,1722961763,12603.993317359993,253.97514863999822,54427.5943992 2024-08-06,16:29:25.000,219,11045749,-795,0,1722961764,12604.033735219993,253.8271169100044,54427.76209008 2024-08-06,16:29:26.000,219,11045728,-795,0,1722961765,12604.141516179989,253.72137995999947,54427.797025679996 2024-08-06,16:29:27.000,219,11045678,-795,0,1722961766,12604.134779869994,253.6508886599986,54427.80401280001 2024-08-06,16:29:28.000,219,11045734,-795,0,1722961767,12604.141516179989,253.49580779999815,54427.48260528 2024-08-06,16:29:29.000,219,11045751,-795,0,1722961768,12604.094362009993,253.39711997999984,54427.42670832 2024-08-06,16:29:30.000,219,11045738,-795,0,1722961769,12604.195406659994,253.31253042000026,54427.36382424 2024-08-06,16:29:31.000,219,11045757,-795,0,1722961770,12604.148252489998,253.2067934700026,54427.37081136001 2024-08-06,16:29:32.000,219,11045747,-795,0,1722961771,12604.161725109989,253.18564608000452,54427.36382424 2024-08-06,16:29:33.000,219,11045719,-795,0,1722961772,12604.148252489998,253.11515478000365,54427.398759840005 2024-08-06,16:29:34.000,219,11045733,-795,0,1722961773,12604.202142969989,253.0094178299987,54427.36382424 2024-08-06,16:29:35.000,219,11045739,-795,0,1722961774,12604.269506069999,252.96712305000256,54427.55247648 2024-08-06,16:29:36.000,219,11045708,-795,0,1722961775,12604.309923929999,252.86843523000425,54427.32190152001 2024-08-06,16:29:37.000,219,11045702,-795,0,1722961776,12604.33013286,252.82614045000082,54427.37779848 2024-08-06,16:29:38.000,219,11045716,-795,0,1722961777,12604.44465012999,252.82614045000082,54427.30792728 2024-08-06,16:29:39.000,219,11045711,-795,0,1722961778,12604.478331679995,252.9107300100004,54427.42670832 2024-08-06,16:29:40.000,219,11045705,-795,0,1722961779,12604.34360547999,252.94597566000448,54427.33587576 2024-08-06,16:29:41.000,219,11045717,-795,0,1722961780,12604.175197729994,252.90368088000105,54427.328888640004 2024-08-06,16:29:42.000,219,11045797,-795,0,1722961781,12604.235824519994,252.80499306000274,54427.57343784 2024-08-06,16:29:43.000,219,11045705,-795,0,1722961782,12604.188670349999,252.78384567000467,54427.54548936 2024-08-06,16:29:44.000,219,11045737,-795,0,1722961783,12604.175197729994,252.6851578499991,54427.55946360001 2024-08-06,16:29:45.000,219,11045726,-795,0,1722961784,12604.195406659994,252.61466654999822,54427.53850224001 2024-08-06,16:29:46.000,219,11045705,-795,0,1722961785,12604.222351899989,252.61466654999822,54427.50356664 2024-08-06,16:29:47.000,219,11045762,-795,0,1722961786,12604.256033449994,252.4525365599984,54427.64330904 2024-08-06,16:29:48.000,219,11045712,-795,0,1722961787,12604.336869169994,252.4525365599984,54427.62234768 2024-08-06,16:29:49.000,219,11045709,-795,0,1722961788,12604.249297139999,252.48073308000312,54427.47561816 2024-08-06,16:29:50.000,219,11045761,-795,0,1722961789,12604.309923929999,252.4172909100016,54427.5943992 2024-08-06,16:29:51.000,219,11045646,-795,0,1722961790,12604.309923929999,252.3538487400001,54427.44068256001 2024-08-06,16:29:52.000,219,11045745,-795,0,1722961791,12604.316660239994,252.37499612999818,54427.46863104001 2024-08-06,16:29:53.000,219,11045699,-795,0,1722961792,12604.32339654999,252.29745569999795,54427.517540880006 2024-08-06,16:29:54.000,219,11045732,-795,0,1722961793,12604.336869169994,252.28335743999924,54427.46863104001 2024-08-06,16:29:55.000,219,11045765,-795,0,1722961794,12604.229088209999,252.2551609200018,54427.349850000006 2024-08-06,16:29:56.000,219,11045735,-795,0,1722961795,12604.215615589994,252.26221005000116,54427.30792728 2024-08-06,16:29:57.000,219,11045716,-795,0,1722961796,12604.249297139999,252.1705713600022,54427.48959240001 2024-08-06,16:29:58.000,219,11045745,-795,0,1722961797,12604.175197729994,252.14942397000414,54427.461643919996 2024-08-06,16:29:59.000,219,11045717,-795,0,1722961798,12604.181934039989,252.1071291900007,54427.51055376001 2024-08-06,16:30:00.000,219,11045748,-755,0,1722961799,12604.000053670003,252.1705713600022,54427.30792728 2024-08-06,16:30:01.000,219,11045732,-795,0,1722961800,12603.925954259998,252.11417832000006,54427.39177272001 2024-08-06,16:30:02.000,219,11045734,-795,0,1722961801,12603.892272709993,252.14237484000478,54427.32190152001 2024-08-06,16:30:03.000,219,11045733,-795,0,1722961802,12603.946163189998,252.12827657999878,54427.33587576 2024-08-06,16:30:04.000,219,11045774,-795,0,1722961803,12603.939426880002,252.10008006000135,54427.4546568 2024-08-06,16:30:05.000,219,11045752,-795,0,1722961804,12603.966372119998,252.02253963000112,54427.40574696 2024-08-06,16:30:06.000,219,11045723,-795,0,1722961805,12603.986581049998,252.00139224000304,54427.34286288001 2024-08-06,16:30:07.000,219,11045764,-795,0,1722961806,12604.000053670003,251.93090094000218,54427.37779848 2024-08-06,16:30:08.000,219,11045729,-795,0,1722961807,12604.033735219993,251.93090094000218,54427.37779848 2024-08-06,16:30:09.000,219,11045716,-795,0,1722961808,12603.986581049998,251.87450790000003,54427.349850000006 2024-08-06,16:30:10.000,219,11045703,-795,0,1722961809,12603.932690569993,251.91680268000346,54427.30094016001 2024-08-06,16:30:11.000,219,11045734,-795,0,1722961810,12603.845118539997,251.88860615999874,54427.2101076 2024-08-06,16:30:12.000,219,11045721,-795,0,1722961811,12603.811436989992,251.85336051000195,54427.17517200001 2024-08-06,16:30:13.000,219,11045673,-795,0,1722961812,12603.750810199992,251.86745877000067,54427.30094016001 2024-08-06,16:30:14.000,219,11045758,-795,0,1722961813,12603.737337580002,251.86745877000067,54427.30792728 2024-08-06,16:30:15.000,219,11045754,-795,0,1722961814,12603.690183409992,251.86745877000067,54427.34286288001 2024-08-06,16:30:16.000,219,11045738,-795,0,1722961815,12603.609347689991,251.91680268000346,54427.112287920005 2024-08-06,16:30:17.000,219,11045708,-795,0,1722961816,12603.548720899991,251.93795007000153,54427.25203032001 2024-08-06,16:30:18.000,219,11045756,-795,0,1722961817,12603.541984589996,251.9590974599996,54427.25901744 2024-08-06,16:30:19.000,219,11045752,-795,0,1722961818,12603.420731009996,251.96614658999897,54427.26600456 2024-08-06,16:30:20.000,219,11045750,-795,0,1722961819,12603.380313149995,252.03663788999984,54427.19613336 2024-08-06,16:30:21.000,219,11045755,-795,0,1722961820,12603.31295005,252.03663788999984,54427.20312048001 2024-08-06,16:30:22.000,219,11045734,-795,0,1722961821,12603.27253219,252.12122744999942,54427.30792728 2024-08-06,16:30:23.000,219,11045671,-795,0,1722961822,12603.198432779995,252.1071291900007,54427.279978800005 2024-08-06,16:30:24.000,219,11045732,-795,0,1722961823,12603.050233959999,252.21286613999837,54427.23805608 2024-08-06,16:30:25.000,219,11045718,-795,0,1722961824,12602.949189309998,252.18466962000093,54427.1402364 2024-08-06,16:30:26.000,219,11045750,-795,0,1722961825,12602.895298829993,252.2904065699986,54427.014468240006 2024-08-06,16:30:27.000,219,11045788,-795,0,1722961826,12602.841408349988,252.38204526000482,54427.0703652 2024-08-06,16:30:28.000,219,11045706,-795,0,1722961827,12602.753836319993,252.43138917000033,54427.05639096001 2024-08-06,16:30:29.000,219,11045706,-795,0,1722961828,12602.652791669992,252.45958568999777,54427.02844248 2024-08-06,16:30:30.000,219,11045798,-795,0,1722961829,12602.484383919997,252.537126119998,54426.97953264 2024-08-06,16:30:31.000,219,11045732,-795,0,1722961830,12602.457438680001,252.55827351000335,54427.000494 2024-08-06,16:30:32.000,219,11045721,-795,0,1722961831,12602.349657719991,252.61466654999822,54426.97953264 2024-08-06,16:30:33.000,219,11045702,-795,0,1722961832,12602.29576724,252.67105959000037,54426.97254552 2024-08-06,16:30:34.000,219,11045750,-795,0,1722961833,12602.19472259,252.70630524000444,54426.91664856001 2024-08-06,16:30:35.000,219,11045706,-795,0,1722961834,12602.05326008,252.74155089000124,54426.79786752001 2024-08-06,16:30:36.000,219,11045742,-795,0,1722961835,12602.080205319995,252.81909132000146,54426.85376448 2024-08-06,16:30:37.000,219,11045733,-795,0,1722961836,12602.10715055999,252.80499306000274,54426.944597040005 2024-08-06,16:30:38.000,219,11045742,-795,0,1722961837,12602.08694162999,252.84023870999954,54426.93760992001 2024-08-06,16:30:39.000,219,11045759,-795,0,1722961838,12602.019578529995,252.88958262000233,54426.90966144 2024-08-06,16:30:40.000,219,11045773,-795,0,1722961839,12601.90506125999,252.9600739200032,54426.79088040001 2024-08-06,16:30:41.000,219,11045737,-795,0,1722961840,12601.878116019994,252.99531957,54426.80485464 2024-08-06,16:30:42.000,219,11045706,-795,0,1722961841,12601.783807679989,253.05171261000214,54426.79786752001 2024-08-06,16:30:43.000,219,11045693,-795,0,1722961842,12601.743389819989,253.17154781999852,54426.895687200005 2024-08-06,16:30:44.000,219,11045733,-795,0,1722961843,12601.676026719993,253.19269521000388,54426.83280312 2024-08-06,16:30:45.000,219,11045735,-795,0,1722961844,12601.601927309988,253.2420391199994,54426.88171296 2024-08-06,16:30:46.000,219,11045767,-795,0,1722961845,12601.480673730002,253.31253042000026,54426.86773872001 2024-08-06,16:30:47.000,219,11045776,-795,0,1722961846,12601.312265979992,253.3548252000037,54426.658125120004 2024-08-06,16:30:48.000,219,11045749,-795,0,1722961847,12601.231430259992,253.39007085000048,54426.70004784001 2024-08-06,16:30:49.000,219,11045777,-795,0,1722961848,12601.063022509996,253.41826736999792,54426.66511224 2024-08-06,16:30:50.000,219,11045723,-795,0,1722961849,12600.89461476,253.44646389000263,54426.60222816001 2024-08-06,16:30:51.000,219,11045703,-795,0,1722961850,12600.75315225,253.50285693000478,54426.58825392 2024-08-06,16:30:52.000,219,11045740,-795,0,1722961851,12600.564535569989,253.56629909999901,54426.55331832001 2024-08-06,16:30:53.000,219,11045734,-795,0,1722961852,12600.510645089998,253.59449562000373,54426.60222816001 2024-08-06,16:30:54.000,219,11045763,-795,0,1722961853,12600.362446269988,253.60859388000245,54426.58825392 2024-08-06,16:30:55.000,219,11045733,-795,0,1722961854,12600.241192690002,253.6015447500031,54426.45549864001 2024-08-06,16:30:56.000,219,11045721,-795,0,1722961855,12600.025630769996,253.6508886599986,54426.30876912 2024-08-06,16:30:57.000,219,11045755,-795,0,1722961856,12599.965003979996,253.64383952999924,54426.33671760001 2024-08-06,16:30:58.000,219,11045744,-795,0,1722961857,12599.863959329996,253.6649869200046,54426.23889792 2024-08-06,16:30:59.000,219,11045728,-795,0,1722961858,12599.702287889995,253.7143308300001,54426.28082064 2024-08-06,16:31:00.000,219,11045745,-795,0,1722961859,12599.55408907,253.70728170000075,54426.23889792 2024-08-06,16:31:01.000,219,11045732,-795,0,1722961860,12599.40589024999,253.70728170000075,54426.20396232 2024-08-06,16:31:02.000,219,11045761,-795,0,1722961861,12599.271164049998,253.67203605000395,54426.20396232 2024-08-06,16:31:03.000,219,11045718,-795,0,1722961862,12599.143174160003,253.6508886599986,54426.08518128 2024-08-06,16:31:04.000,219,11045763,-795,0,1722961863,12598.961293790002,253.69318344000203,54426.19697520001 2024-08-06,16:31:05.000,219,11045696,-795,0,1722961864,12598.927612239997,253.62269214000116,54425.88255480001 2024-08-06,16:31:06.000,219,11045772,-795,0,1722961865,12598.759204490001,253.69318344000203,54425.8476192 2024-08-06,16:31:07.000,219,11045735,-795,0,1722961866,12598.705314009996,253.6508886599986,54425.92447752 2024-08-06,16:31:08.000,219,11045719,-795,0,1722961867,12598.59753305,253.62269214000116,54425.840632080006 2024-08-06,16:31:09.000,219,11045761,-795,0,1722961868,12598.46954315999,253.67203605000395,54425.777748 2024-08-06,16:31:10.000,219,11045710,-795,0,1722961869,12598.33481696,253.67203605000395,54425.721851040005 2024-08-06,16:31:11.000,219,11045751,-795,0,1722961870,12598.2943991,253.6508886599986,54425.7078768 2024-08-06,16:31:12.000,219,11045696,-795,0,1722961871,12598.18661813999,253.62974127000052,54425.58909576 2024-08-06,16:31:13.000,219,11045730,-795,0,1722961872,12598.132727659999,253.68613431000267,54425.651979840004 2024-08-06,16:31:14.000,219,11045751,-795,0,1722961873,12598.058628249993,253.68613431000267,54425.61704424001 2024-08-06,16:31:15.000,219,11045747,-795,0,1722961874,12597.984528839988,253.73547821999819,54425.435379120005 2024-08-06,16:31:16.000,219,11045719,-795,0,1722961875,12597.930638359998,253.74252735000482,54425.47730184001 2024-08-06,16:31:17.000,219,11045755,-795,0,1722961876,12597.991265149998,253.74957648000418,54425.57512152001 2024-08-06,16:31:18.000,219,11045741,-795,0,1722961877,12598.018210389993,253.77777300000162,54425.66595408001 2024-08-06,16:31:19.000,219,11045713,-795,0,1722961878,12597.910429429998,253.74957648000418,54425.3934564 2024-08-06,16:31:20.000,219,11045747,-795,0,1722961879,12597.863275260002,253.79187126000033,54425.386469280005 2024-08-06,16:31:21.000,219,11045743,-795,0,1722961880,12597.849802639998,253.75662561000354,54425.37948216001 2024-08-06,16:31:22.000,219,11045724,-795,0,1722961881,12597.863275260002,253.75662561000354,54425.37948216001 2024-08-06,16:31:23.000,219,11045719,-795,0,1722961882,12597.971056219998,253.72842908999883,54425.41441776 2024-08-06,16:31:24.000,219,11045753,-795,0,1722961883,12598.018210389993,253.7002325700014,54425.42839200001 2024-08-06,16:31:25.000,219,11045704,-795,0,1722961884,12598.051891939998,253.68613431000267,54425.42140488 2024-08-06,16:31:26.000,219,11045765,-795,0,1722961885,12598.078837179994,253.6508886599986,54425.35153368 2024-08-06,16:31:27.000,219,11045741,-795,0,1722961886,12598.213563379999,253.60859388000245,54425.40743064001 2024-08-06,16:31:28.000,219,11045750,-795,0,1722961887,12598.27419017,253.56629909999901,54425.337559440006 2024-08-06,16:31:29.000,219,11045724,-795,0,1722961888,12598.31460803,253.53105345000222,54425.36550792 2024-08-06,16:31:30.000,219,11045738,-795,0,1722961889,12598.34828957999,253.53105345000222,54425.28166248001 2024-08-06,16:31:31.000,219,11045760,-795,0,1722961890,12598.361762199995,253.50285693000478,54425.30961096001 2024-08-06,16:31:32.000,219,11045701,-795,0,1722961891,12598.41565268,253.4676112800007,54425.28864960001 2024-08-06,16:31:33.000,219,11045725,-795,0,1722961892,12598.503224709995,253.4676112800007,54425.3934564 2024-08-06,16:31:34.000,219,11045747,-795,0,1722961893,12598.57058780999,253.47466041000007,54425.386469280005 2024-08-06,16:31:35.000,219,11045648,-795,0,1722961894,12598.543642569995,253.4887586699988,54425.35852080001 2024-08-06,16:31:36.000,219,11045692,-795,0,1722961895,12598.523433639995,253.49580779999815,54425.11397160001 2024-08-06,16:31:37.000,219,11045694,-795,0,1722961896,12598.61100566999,253.50990606000414,54425.29563672 2024-08-06,16:31:38.000,219,11045721,-795,0,1722961897,12598.732259249991,253.48170953999943,54425.35153368 2024-08-06,16:31:39.000,219,11045771,-795,0,1722961898,12598.732259249991,253.47466041000007,54425.33057232001 2024-08-06,16:31:40.000,219,11045723,-795,0,1722961899,12598.779413420001,253.4887586699988,54425.37948216001 2024-08-06,16:31:41.000,219,11045694,-795,0,1722961900,12598.779413420001,253.52400432000286,54425.40044352 2024-08-06,16:31:42.000,219,11045738,-795,0,1722961901,12598.866985449997,253.52400432000286,54425.54717304001 2024-08-06,16:31:43.000,219,11045683,-795,0,1722961902,12598.840040210001,253.53105345000222,54425.505250320006 2024-08-06,16:31:44.000,219,11045758,-795,0,1722961903,12598.873721759992,253.58039735999773,54425.44935336001 2024-08-06,16:31:45.000,219,11045754,-795,0,1722961904,12598.893930689992,253.56629909999901,54425.45634048001 2024-08-06,16:31:46.000,219,11045702,-795,0,1722961905,12598.887194379997,253.60859388000245,54425.47031472 2024-08-06,16:31:47.000,219,11045742,-795,0,1722961906,12598.981502720002,253.65793778999796,54425.54717304001 2024-08-06,16:31:48.000,219,11045683,-795,0,1722961907,12599.069074749998,253.7002325700014,54425.58909576 2024-08-06,16:31:49.000,219,11045741,-795,0,1722961908,12599.102756300003,253.70728170000075,54425.59608288001 2024-08-06,16:31:50.000,219,11045737,-795,0,1722961909,12599.183592019988,253.72137995999947,54425.66595408001 2024-08-06,16:31:51.000,219,11045676,-795,0,1722961910,12599.203800949988,253.80596951999905,54425.64499272001 2024-08-06,16:31:52.000,219,11045775,-795,0,1722961911,12599.203800949988,253.897608209998,54425.54717304001 2024-08-06,16:31:53.000,219,11045705,-795,0,1722961912,12599.271164049998,253.9469521200008,54425.505250320006 2024-08-06,16:31:54.000,219,11045707,-795,0,1722961913,12599.298109289994,254.03859080999973,54425.65896696 2024-08-06,16:31:55.000,219,11045723,-795,0,1722961914,12599.372208699999,254.06678733000444,54425.61005712 2024-08-06,16:31:56.000,219,11045760,-795,0,1722961915,12599.338527149994,254.19367167000019,54425.61005712 2024-08-06,16:31:57.000,219,11045759,-795,0,1722961916,12599.318318219994,254.21481905999826,54425.505250320006 2024-08-06,16:31:58.000,219,11045732,-795,0,1722961917,12599.378945009994,254.2571138400017,54425.64499272001 2024-08-06,16:31:59.000,219,11045721,-795,0,1722961918,12599.392417629999,254.28531035999913,54425.76377376001 2024-08-06,16:32:00.000,219,11045792,-795,0,1722961919,12599.419362869994,254.36285078999936,54425.58210864 2024-08-06,16:32:01.000,219,11045752,-795,0,1722961920,12599.46651703999,254.36285078999936,54425.61005712 2024-08-06,16:32:02.000,219,11045752,-795,0,1722961921,12599.48672596999,254.41219470000215,54425.58909576 2024-08-06,16:32:03.000,219,11045748,-795,0,1722961922,12599.540616449995,254.4192438300015,54425.68691544 2024-08-06,16:32:04.000,219,11045714,-795,0,1722961923,12599.68881526999,254.48973513000237,54425.76377376001 2024-08-06,16:32:05.000,219,11045788,-795,0,1722961924,12599.81680516,254.4685877400043,54425.8476192 2024-08-06,16:32:06.000,219,11045732,-795,0,1722961925,12599.87743195,254.51088252000045,54425.840632080006 2024-08-06,16:32:07.000,219,11045760,-795,0,1722961926,12599.917849810001,254.51088252000045,54425.76377376001 2024-08-06,16:32:08.000,219,11045721,-795,0,1722961927,12600.012158149992,254.5179316499998,54425.88255480001 2024-08-06,16:32:09.000,219,11045718,-795,0,1722961928,12600.119939110002,254.53202990999853,54425.98037448001 2024-08-06,16:32:10.000,219,11045754,-795,0,1722961929,12600.153620659992,254.5390790399979,54425.91050328001 2024-08-06,16:32:11.000,219,11045749,-795,0,1722961930,12600.234456379992,254.5038333900011,54425.9174904 2024-08-06,16:32:12.000,219,11045702,-795,0,1722961931,12600.281610550002,254.56022643000324,54425.95941312001 2024-08-06,16:32:13.000,219,11045750,-795,0,1722961932,12600.382655199988,254.53202990999853,54426.06421992 2024-08-06,16:32:14.000,219,11045792,-795,0,1722961933,12600.483699849989,254.57432469000196,54426.008322960006 2024-08-06,16:32:15.000,219,11045738,-795,0,1722961934,12600.456754609993,254.53202990999853,54425.96640024 2024-08-06,16:32:16.000,219,11045721,-795,0,1722961935,12600.524117709989,254.482686000003,54425.78473512001 2024-08-06,16:32:17.000,219,11045739,-795,0,1722961936,12600.699261769994,254.44744034999894,54425.98037448001 2024-08-06,16:32:18.000,219,11045729,-795,0,1722961937,12600.90808737999,254.53202990999853,54426.12710400001 2024-08-06,16:32:19.000,219,11045742,-795,0,1722961938,12601.002395719996,254.56022643000324,54426.23889792 2024-08-06,16:32:20.000,219,11045687,-795,0,1722961939,12600.90808737999,254.59547208000004,54426.11312976 2024-08-06,16:32:21.000,219,11045702,-795,0,1722961940,12601.002395719996,254.54612817000452,54426.28082064 2024-08-06,16:32:22.000,219,11045747,-795,0,1722961941,12601.103440369996,254.62366860000475,54426.42755016 2024-08-06,16:32:23.000,219,11045682,-795,0,1722961942,12601.03607727,254.55317730000388,54426.4065888 2024-08-06,16:32:24.000,219,11045745,-795,0,1722961943,12601.063022509996,254.6166194699981,54426.45549864001 2024-08-06,16:32:25.000,219,11045741,-795,0,1722961944,12601.089967749991,254.57432469000196,54426.39960168 2024-08-06,16:32:26.000,219,11045745,-795,0,1722961945,12601.083231439996,254.6025212099994,54426.42056304 2024-08-06,16:32:27.000,219,11045761,-795,0,1722961946,12601.143858229996,254.6025212099994,54426.53934408 2024-08-06,16:32:28.000,219,11045724,-795,0,1722961947,12601.224693949996,254.57432469000196,54426.57427968 2024-08-06,16:32:29.000,219,11045708,-795,0,1722961948,12601.211221329992,254.62366860000475,54426.6162024 2024-08-06,16:32:30.000,219,11045778,-795,0,1722961949,12601.11691299,254.6307177300041,54426.343704720006 2024-08-06,16:32:31.000,219,11045663,-795,0,1722961950,12601.285320739997,254.57432469000196,54426.679086480006 2024-08-06,16:32:32.000,219,11045752,-795,0,1722961951,12601.271848119992,254.6166194699981,54426.69306072 2024-08-06,16:32:33.000,219,11045708,-795,0,1722961952,12601.339211220002,254.6025212099994,54426.6860736 2024-08-06,16:32:34.000,219,11045696,-795,0,1722961953,12601.386365389997,254.55317730000388,54426.74895768001 2024-08-06,16:32:35.000,219,11045773,-795,0,1722961954,12601.440255870002,254.5390790399979,54426.727996320005 2024-08-06,16:32:36.000,219,11045759,-795,0,1722961955,12601.487410039997,254.52498077999917,54426.73498344 2024-08-06,16:32:37.000,219,11045709,-795,0,1722961956,12601.467201109997,254.48973513000237,54426.74197056 2024-08-06,16:32:38.000,219,11045734,-795,0,1722961957,12601.588454689998,254.47563687000365,54426.90267432 2024-08-06,16:32:39.000,219,11045705,-795,0,1722961958,12601.655817789993,254.46153860999766,54426.9306228 2024-08-06,16:32:40.000,219,11045715,-795,0,1722961959,12601.595190999993,254.4051455700028,54426.60222816001 2024-08-06,16:32:41.000,219,11045630,-795,0,1722961960,12601.750126129999,254.36285078999936,54426.95158416 2024-08-06,16:32:42.000,219,11045710,-795,0,1722961961,12601.810752919999,254.33465427000192,54426.92363568 2024-08-06,16:32:43.000,219,11045724,-795,0,1722961962,12601.82422553999,254.24301558000298,54427.04940384 2024-08-06,16:32:44.000,219,11045748,-795,0,1722961963,12601.878116019994,254.2077699299989,54427.00748112001 2024-08-06,16:32:45.000,219,11045752,-795,0,1722961964,12601.938742809994,254.1090821100006,54427.04940384 2024-08-06,16:32:46.000,219,11045750,-795,0,1722961965,12602.039787459995,254.024492550001,54427.2450432 2024-08-06,16:32:47.000,219,11045686,-795,0,1722961966,12602.11388687,253.96809950999886,54427.182159120006 2024-08-06,16:32:48.000,219,11045783,-795,0,1722961967,12602.14756841999,253.8623625600012,54427.09132656 2024-08-06,16:32:49.000,219,11045762,-795,0,1722961968,12602.25534938,253.8130186499984,54427.04940384 2024-08-06,16:32:50.000,219,11045664,-795,0,1722961969,12602.19472259,253.7143308300001,54426.64415088 2024-08-06,16:32:51.000,219,11045714,-795,0,1722961970,12602.531538089992,253.62269214000116,54427.2450432 2024-08-06,16:32:52.000,219,11045701,-795,0,1722961971,12602.706682149998,253.53810258000158,54427.37779848 2024-08-06,16:32:53.000,219,11045746,-795,0,1722961972,12602.895298829993,253.453513020002,54427.33587576 2024-08-06,16:32:54.000,219,11045783,-795,0,1722961973,12603.023288719989,253.43236563000391,54427.39177272001 2024-08-06,16:32:55.000,219,11045733,-795,0,1722961974,12603.14454229999,253.37597259000177,54427.41972120001 2024-08-06,16:32:56.000,219,11045714,-795,0,1722961975,12603.28600480999,253.3548252000037,54427.461643919996 2024-08-06,16:32:57.000,219,11045728,-795,0,1722961976,12603.43420363,253.29843216000154,54427.55946360001 2024-08-06,16:32:58.000,219,11045688,-795,0,1722961977,12603.595875070001,253.2702356400041,54427.566450720005 2024-08-06,16:32:59.000,219,11045721,-795,0,1722961978,12603.717128650002,253.22794086000067,54427.55946360001 2024-08-06,16:33:00.000,219,11045730,-795,0,1722961979,12603.912481639993,253.1574495599998,54427.629334799996 2024-08-06,16:33:01.000,219,11045740,-795,0,1722961980,12604.128043559998,253.13630217000173,54427.63632192001 2024-08-06,16:33:02.000,219,11045697,-795,0,1722961981,12604.289714999999,253.06581087000086,54427.71318024 2024-08-06,16:33:03.000,219,11045683,-795,0,1722961982,12604.56590370999,253.0094178299987,54427.77606432001 2024-08-06,16:33:04.000,219,11045734,-795,0,1722961983,12604.73431146,253.07990912999958,54427.734141600005 2024-08-06,16:33:05.000,219,11045762,-795,0,1722961984,12604.889246589992,253.2702356400041,54427.74811584 2024-08-06,16:33:06.000,219,11045769,-795,0,1722961985,12604.875773970001,253.32662867999898,54427.71318024 2024-08-06,16:33:07.000,219,11045752,-795,0,1722961986,12604.889246589992,253.2420391199994,54427.831961280004 2024-08-06,16:33:08.000,219,11045735,-795,0,1722961987,12605.077863270002,253.2208917300013,54428.09048472001 2024-08-06,16:33:09.000,219,11045710,-795,0,1722961988,12605.192380539993,253.12925304000237,54428.19529152 2024-08-06,16:33:10.000,219,11045704,-795,0,1722961989,12605.306897809998,253.0587617400015,54428.25118848 2024-08-06,16:33:11.000,219,11045734,-795,0,1722961990,12605.414678769994,252.98122131000127,54428.22324 2024-08-06,16:33:12.000,219,11045698,-795,0,1722961991,12605.556141279994,252.96712305000256,54428.34900816001 2024-08-06,16:33:13.000,219,11045756,-795,0,1722961992,12605.657185929995,252.92482826999913,54428.453814960005 2024-08-06,16:33:14.000,219,11045732,-795,0,1722961993,12605.758230579995,252.86843523000425,54428.41189224 2024-08-06,16:33:15.000,219,11045705,-795,0,1722961994,12605.82559367999,252.8120421900021,54428.39791800001 2024-08-06,16:33:16.000,219,11045724,-795,0,1722961995,12605.95358357,252.73450176000188,54428.51669904001 2024-08-06,16:33:17.000,219,11045712,-795,0,1722961996,12606.020946669996,252.664010460001,54428.56560888001 2024-08-06,16:33:18.000,219,11045723,-795,0,1722961997,12606.061364529996,252.62171568000485,54428.66342856001 2024-08-06,16:33:19.000,219,11045678,-795,0,1722961998,12605.960319879996,252.53007698999863,54428.20227864 2024-08-06,16:33:20.000,219,11045716,-795,0,1722961999,12606.020946669996,252.4384382999997,54428.286124080005 2024-08-06,16:33:21.000,219,11045718,-795,0,1722962000,12606.270190139992,252.37499612999818,54428.71932552 2024-08-06,16:33:22.000,219,11045705,-795,0,1722962001,12606.371234789993,252.3045048300046,54428.838106560004 2024-08-06,16:33:23.000,219,11045733,-795,0,1722962002,12606.398180030003,252.22696440000436,54428.78220960001 2024-08-06,16:33:24.000,219,11045785,-755,0,1722962003,12606.519433609988,252.1564731000035,54428.94291336 2024-08-06,16:33:25.000,219,11045732,-795,0,1722962004,12606.580060399989,252.093030930002,54428.96387472 2024-08-06,16:33:26.000,219,11045732,-795,0,1722962005,12606.694577669994,251.99434311000368,54428.98483608 2024-08-06,16:33:27.000,219,11045685,-795,0,1722962006,12606.755204459994,251.97319571999833,54428.91496488 2024-08-06,16:33:28.000,219,11045730,-795,0,1722962007,12606.80909494,251.8604096400013,54429.08265576 2024-08-06,16:33:29.000,219,11045715,-795,0,1722962008,12606.88993066,251.7969674699998,54429.11060424 2024-08-06,16:33:30.000,219,11045698,-795,0,1722962009,12606.93034852,251.70532878000085,54429.026758800006 2024-08-06,16:33:31.000,219,11045754,-795,0,1722962010,12606.997711619995,251.5995918300032,54429.01977168001 2024-08-06,16:33:32.000,219,11045733,-795,0,1722962011,12607.078547339996,251.54319879000104,54429.124578480005 2024-08-06,16:33:33.000,219,11045706,-795,0,1722962012,12607.213273540001,251.41631444999803,54429.243359520005 2024-08-06,16:33:34.000,219,11045749,-795,0,1722962013,12607.280636639996,251.31762662999972,54429.35515344001 2024-08-06,16:33:35.000,219,11045666,-795,0,1722962014,12607.314318190001,251.28238098000293,54429.31323072001 2024-08-06,16:33:36.000,219,11045788,-795,0,1722962015,12607.347999739992,251.13434925000183,54429.33419208001 2024-08-06,16:33:37.000,219,11045704,-795,0,1722962016,12607.361472359997,251.03566143000353,54429.3062436 2024-08-06,16:33:38.000,219,11045762,-795,0,1722962017,12607.401890219997,250.96517013000266,54429.28528224001 2024-08-06,16:33:39.000,219,11045742,-795,0,1722962018,12607.455780700002,250.86648231000436,54429.43201176001 2024-08-06,16:33:40.000,219,11045785,-795,0,1722962019,12607.469253319992,250.8100892700022,54429.33419208001 2024-08-06,16:33:41.000,219,11045691,-795,0,1722962020,12607.563561659998,250.76074535999942,54429.5158572 2024-08-06,16:33:42.000,219,11045770,-795,0,1722962021,12607.624188449998,250.6479592800024,54429.60668976 2024-08-06,16:33:43.000,219,11045718,-795,0,1722962022,12607.644397379998,250.61271362999832,54429.59271552 2024-08-06,16:33:44.000,219,11045750,-795,0,1722962023,12607.644397379998,250.52107493999938,54429.52284432001 2024-08-06,16:33:45.000,219,11045744,-795,0,1722962024,12607.657869999988,250.51402581000002,54429.54380568 2024-08-06,16:33:46.000,219,11045742,-795,0,1722962025,12607.664606309998,250.42238712000108,54429.45297312001 2024-08-06,16:33:47.000,219,11045732,-795,0,1722962026,12607.691551549993,250.4364853799998,54429.66258672 2024-08-06,16:33:48.000,219,11045751,-795,0,1722962027,12607.758914649989,250.42238712000108,54429.69053520001 2024-08-06,16:33:49.000,219,11045733,-795,0,1722962028,12607.725233099998,250.3377975600015,54429.66258672 2024-08-06,16:33:50.000,219,11045710,-795,0,1722962029,12607.772387269993,250.3518958200002,54429.69053520001 2024-08-06,16:33:51.000,219,11045697,-795,0,1722962030,12607.853222989994,250.30960104000405,54429.844251840004 2024-08-06,16:33:52.000,219,11045731,-795,0,1722962031,12607.812805129994,250.21796234999783,54429.66258672 2024-08-06,16:33:53.000,219,11045676,-795,0,1722962032,12607.772387269993,250.21796234999783,54429.75341928 2024-08-06,16:33:54.000,219,11045703,-795,0,1722962033,12607.833014059994,250.14747105000424,54429.795342000005 2024-08-06,16:33:55.000,219,11045741,-795,0,1722962034,12607.752178339993,250.14042192000488,54429.66957384001 2024-08-06,16:33:56.000,219,11045702,-795,0,1722962035,12607.886904539999,250.11222540000017,54429.963032880005 2024-08-06,16:33:57.000,219,11045739,-795,0,1722962036,12607.866695609999,250.16861844000232,54429.95604576001 2024-08-06,16:33:58.000,219,11045720,-795,0,1722962037,12607.859959299989,250.1051762700008,54429.92809728 2024-08-06,16:33:59.000,219,11045611,-795,0,1722962038,12607.846486679999,250.13337278999825,54429.94207152 2024-08-06,16:34:00.000,219,11045719,-795,0,1722962039,12607.765650959998,250.16156931000296,54429.6555996 2024-08-06,16:34:01.000,219,11045682,-795,0,1722962040,12607.833014059994,250.16156931000296,54429.87220032 2024-08-06,16:34:02.000,219,11045709,-795,0,1722962041,12607.853222989994,250.13337278999825,54429.914123040006 2024-08-06,16:34:03.000,219,11045706,-795,0,1722962042,12607.859959299989,250.18271670000104,54430.032904080006 2024-08-06,16:34:04.000,219,11045676,-795,0,1722962043,12607.826277749999,250.19681495999976,54430.060852560004 2024-08-06,16:34:05.000,219,11045723,-795,0,1722962044,12607.765650959998,250.1897658300004,54430.07482680001 2024-08-06,16:34:06.000,219,11045707,-795,0,1722962045,12607.758914649989,250.16861844000232,54430.081813920006 2024-08-06,16:34:07.000,219,11045656,-795,0,1722962046,12607.779123579989,250.22501148000447,54430.060852560004 2024-08-06,16:34:08.000,219,11045674,-795,0,1722962047,12607.705024169998,250.22501148000447,54430.10277528001 2024-08-06,16:34:09.000,219,11045628,-795,0,1722962048,12607.637661070003,250.20386408999912,54430.060852560004 2024-08-06,16:34:10.000,219,11045764,-795,0,1722962049,12607.630924759993,250.21091321999847,54430.04687832 2024-08-06,16:34:11.000,219,11045714,-795,0,1722962050,12607.617452140003,250.22501148000447,54430.130723760005 2024-08-06,16:34:12.000,219,11045729,-795,0,1722962051,12607.590506899993,250.16861844000232,54430.11674952 2024-08-06,16:34:13.000,219,11045762,-795,0,1722962052,12607.563561659998,250.1897658300004,54430.2145692 2024-08-06,16:34:14.000,219,11045694,-795,0,1722962053,12607.550089039993,250.14747105000424,54430.25649192 2024-08-06,16:34:15.000,219,11045675,-795,0,1722962054,12607.529880109993,250.13337278999825,54430.23553056 2024-08-06,16:34:16.000,219,11045688,-795,0,1722962055,12607.374944980002,250.09812714000145,54430.060852560004 2024-08-06,16:34:17.000,219,11045671,-795,0,1722962056,12607.415362840002,250.03468496999994,54430.144698 2024-08-06,16:34:18.000,219,11045702,-795,0,1722962057,12607.401890219997,249.97124279999844,54430.20758208 2024-08-06,16:34:19.000,219,11045684,-795,0,1722962058,12607.334527120001,249.92894802000228,54430.20758208 2024-08-06,16:34:20.000,219,11045740,-795,0,1722962059,12607.354736050002,249.91484976000356,54430.1097624 2024-08-06,16:34:21.000,219,11045729,-795,0,1722962060,12607.280636639996,249.85140759000205,54430.228543440004 2024-08-06,16:34:22.000,219,11045723,-795,0,1722962061,12607.314318190001,249.81616193999798,54430.144698 2024-08-06,16:34:23.000,219,11045709,-795,0,1722962062,12607.260427709996,249.78796542000055,54430.17264648001 2024-08-06,16:34:24.000,219,11045733,-795,0,1722962063,12607.186328299991,249.72452324999904,54430.20758208 2024-08-06,16:34:25.000,219,11045770,-795,0,1722962064,12607.145910439991,249.70337586000096,54430.130723760005 2024-08-06,16:34:26.000,219,11045722,-795,0,1722962065,12607.078547339996,249.63993368999945,54430.10277528001 2024-08-06,16:34:27.000,219,11045745,-795,0,1722962066,12607.03139317,249.6328845600001,54430.02591696001 2024-08-06,16:34:28.000,219,11045675,-795,0,1722962067,12607.02465685999,249.58354065000458,54430.18662072 2024-08-06,16:34:29.000,219,11045711,-795,0,1722962068,12606.916875899995,249.58354065000458,54430.18662072 2024-08-06,16:34:30.000,219,11045715,-795,0,1722962069,12606.93034852,249.5976389100033,54430.1097624 2024-08-06,16:34:31.000,219,11045685,-795,0,1722962070,12606.795622319994,249.56239325999923,54430.10277528001 2024-08-06,16:34:32.000,219,11045697,-795,0,1722962071,12606.795622319994,249.5482950000005,54430.06783968 2024-08-06,16:34:33.000,219,11045682,-795,0,1722962072,12606.72152290999,249.56239325999923,54430.081813920006 2024-08-06,16:34:34.000,219,11045683,-795,0,1722962073,12606.633950879994,249.5341967400018,54430.02591696001 2024-08-06,16:34:35.000,219,11045698,-795,0,1722962074,12606.593533019994,249.49895108999772,54430.0398912 2024-08-06,16:34:36.000,219,11045722,-795,0,1722962075,12606.580060399989,249.49190195999836,54430.04687832 2024-08-06,16:34:37.000,219,11045706,-795,0,1722962076,12606.607005639999,249.47075457000028,54430.20758208 2024-08-06,16:34:38.000,219,11045751,-795,0,1722962077,12606.539642539989,249.43550892000349,54430.1097624 2024-08-06,16:34:39.000,219,11045690,-795,0,1722962078,12606.337553240002,249.45665631000156,54429.93508440001 2024-08-06,16:34:40.000,219,11045724,-795,0,1722962079,12606.351025859993,249.40731239999877,54429.93508440001 2024-08-06,16:34:41.000,219,11045728,-795,0,1722962080,12606.270190139992,249.35796849000326,54429.98399424001 2024-08-06,16:34:42.000,219,11045771,-795,0,1722962081,12606.263453829997,249.32977196999855,54429.90713592001 2024-08-06,16:34:43.000,219,11045699,-795,0,1722962082,12606.216299660002,249.3368210999979,54429.98399424001 2024-08-06,16:34:44.000,219,11045708,-795,0,1722962083,12606.175881800002,249.28042806000303,54430.06783968 2024-08-06,16:34:45.000,219,11045709,-795,0,1722962084,12606.148936559992,249.21698589000152,54429.99796848 2024-08-06,16:34:46.000,219,11045702,-795,0,1722962085,12606.108518699992,249.14649459000066,54429.90713592001 2024-08-06,16:34:47.000,219,11045769,-795,0,1722962086,12606.121991319997,249.0548559000017,54429.94207152 2024-08-06,16:34:48.000,219,11045679,-795,0,1722962087,12606.068100839992,249.00551198999892,54429.85822608001 2024-08-06,16:34:49.000,219,11045720,-795,0,1722962088,12606.115255010001,248.97731547000149,54429.844251840004 2024-08-06,16:34:50.000,219,11045684,-795,0,1722962089,12606.068100839992,248.85748025999783,54429.77438064 2024-08-06,16:34:51.000,219,11045736,-795,0,1722962090,12606.054628220001,248.77993983000488,54429.69053520001 2024-08-06,16:34:52.000,219,11045723,-795,0,1722962091,12606.088309769992,248.70239940000465,54429.77438064 2024-08-06,16:34:53.000,219,11045712,-795,0,1722962092,12606.108518699992,248.56141680000292,54429.844251840004 2024-08-06,16:34:54.000,219,11045730,-795,0,1722962093,12606.128727629992,248.46977811000397,54429.8302776 2024-08-06,16:34:55.000,219,11045727,-795,0,1722962094,12606.162409179997,248.34289377000096,54429.85822608001 2024-08-06,16:34:56.000,219,11045724,-795,0,1722962095,12606.041155599996,248.20191116999922,54429.627651120005 2024-08-06,16:34:57.000,219,11045677,-795,0,1722962096,12606.081573459996,248.0397811799994,54429.69053520001 2024-08-06,16:34:58.000,219,11045731,-795,0,1722962097,12606.074837150001,247.9763390099979,54429.71149656 2024-08-06,16:34:59.000,219,11045713,-795,0,1722962098,12606.074837150001,247.85650380000152,54429.64162536 2024-08-06,16:35:00.000,219,11045713,-795,0,1722962099,12606.034419290001,247.63798076999956,54429.54380568 2024-08-06,16:35:01.000,219,11045723,-795,0,1722962100,12606.007474049991,247.51814556000318,54429.60668976 2024-08-06,16:35:02.000,219,11045746,-795,0,1722962101,12606.047891909991,247.334868179998,54429.71149656 2024-08-06,16:35:03.000,219,11045658,-795,0,1722962102,12605.987265119991,247.1727381899982,54429.64162536 2024-08-06,16:35:04.000,219,11045759,-795,0,1722962103,12605.994001430001,247.00355906999903,54429.54380568 2024-08-06,16:35:05.000,219,11045704,-795,0,1722962104,12605.987265119991,246.86257647000457,54429.445986 2024-08-06,16:35:06.000,219,11045679,-795,0,1722962105,12605.960319879996,246.70044648000476,54429.40406328001 2024-08-06,16:35:07.000,219,11045721,-795,0,1722962106,12605.879484159996,246.51011997000023,54429.2014368 2024-08-06,16:35:08.000,219,11045756,-795,0,1722962107,12605.89295678,246.41143215000193,54429.33419208001 2024-08-06,16:35:09.000,219,11045719,-715,0,1722962108,12605.95358357,246.22110564000468,54429.5158572 2024-08-06,16:35:10.000,219,11045691,-795,0,1722962109,12605.926638329991,246.00963174000208,54429.36912768 2024-08-06,16:35:11.000,219,11045704,-795,0,1722962110,12605.86601153999,245.79815783999948,54429.41803752 2024-08-06,16:35:12.000,219,11045705,-795,0,1722962111,12605.818857369995,245.67127350000374,54429.390089040004 2024-08-06,16:35:13.000,219,11045741,-795,0,1722962112,12605.778439509995,245.45275047000177,54429.40406328001 2024-08-06,16:35:14.000,219,11045715,-795,0,1722962113,12605.76496688999,245.2835713500026,54429.32720496 2024-08-06,16:35:15.000,219,11045701,-795,0,1722962114,12605.70434009999,245.04390093000256,54429.14553984001 2024-08-06,16:35:16.000,219,11045739,-795,0,1722962115,12605.657185929995,244.95226224000362,54429.28528224001 2024-08-06,16:35:17.000,219,11045755,-795,0,1722962116,12605.70434009999,244.74783747000038,54429.35515344001 2024-08-06,16:35:18.000,219,11045721,-795,0,1722962117,12605.64371330999,244.613903999998,54429.362140560006 2024-08-06,16:35:19.000,219,11045675,-795,0,1722962118,12605.616768069995,244.45882314000482,54429.222398160004 2024-08-06,16:35:20.000,219,11045681,-795,0,1722962119,12605.488778179999,244.36013531999924,54429.10361712 2024-08-06,16:35:21.000,219,11045720,-795,0,1722962120,12605.475305559994,244.2050544599988,54429.11759136001 2024-08-06,16:35:22.000,219,11045678,-795,0,1722962121,12605.448360319999,244.12751402999857,54429.0616944 2024-08-06,16:35:23.000,219,11045731,-795,0,1722962122,12605.468569249999,244.00767882000218,54429.173488320004 2024-08-06,16:35:24.000,219,11045712,-795,0,1722962123,12605.475305559994,243.9230892600026,54429.124578480005 2024-08-06,16:35:25.000,219,11045711,-795,0,1722962124,12605.394469839994,243.78210666000086,54429.124578480005 2024-08-06,16:35:26.000,219,11045715,-795,0,1722962125,12605.367524599998,243.69046797000192,54429.0616944 2024-08-06,16:35:27.000,219,11045643,-795,0,1722962126,12605.380997219989,243.55653449999954,54429.04772016001 2024-08-06,16:35:28.000,219,11045718,-795,0,1722962127,12605.320370429989,243.47194493999996,54429.01977168001 2024-08-06,16:35:29.000,219,11045705,-795,0,1722962128,12605.266479949998,243.37325712000165,54429.04073304 2024-08-06,16:35:30.000,219,11045744,-795,0,1722962129,12605.178907920003,243.2816184300027,54428.98483608 2024-08-06,16:35:31.000,219,11045687,-795,0,1722962130,12605.091335889992,243.16178321999905,54428.91496488 2024-08-06,16:35:32.000,219,11045695,-795,0,1722962131,12605.057654340002,243.04899714000203,54428.94291336 2024-08-06,16:35:33.000,219,11045709,-795,0,1722962132,12605.084599579997,242.85867063000478,54429.054707280004 2024-08-06,16:35:34.000,219,11045698,-795,0,1722962133,12605.044181719997,242.6612949900009,54428.97784896001 2024-08-06,16:35:35.000,219,11045697,-795,0,1722962134,12605.178907920003,242.43572282999958,54428.88002928001 2024-08-06,16:35:36.000,219,11045771,-795,0,1722962135,12605.145226369998,242.42162457000086,54428.789196720005 2024-08-06,16:35:37.000,219,11045739,-795,0,1722962136,12605.178907920003,242.43572282999958,54428.84509368 2024-08-06,16:35:38.000,219,11045696,-795,0,1722962137,12605.111544819993,242.48506674000237,54428.88002928001 2024-08-06,16:35:39.000,219,11045682,-795,0,1722962138,12604.997027550002,242.44277195999894,54428.859067920006 2024-08-06,16:35:40.000,219,11045704,-795,0,1722962139,12604.774729320001,242.4145754400015,54428.803170959996 2024-08-06,16:35:41.000,219,11045695,-795,0,1722962140,12604.815147180001,242.3299858800019,54428.84509368 2024-08-06,16:35:42.000,219,11045714,-795,0,1722962141,12604.747784079991,242.2524454500017,54428.859067920006 2024-08-06,16:35:43.000,219,11045713,-795,0,1722962142,12604.767993009991,242.18900328000018,54428.97784896001 2024-08-06,16:35:44.000,219,11045759,-795,0,1722962143,12604.707366219991,242.13965937000467,54428.88002928001 2024-08-06,16:35:45.000,219,11045706,-795,0,1722962144,12604.619794189995,242.09736459000123,54428.859067920006 2024-08-06,16:35:46.000,219,11045697,-795,0,1722962145,12604.55243109,242.04097154999909,54428.803170959996 2024-08-06,16:35:47.000,219,11045678,-795,0,1722962146,12604.51201323,242.01277503000165,54428.77522248 2024-08-06,16:35:48.000,219,11045685,-795,0,1722962147,12604.53222216,242.04097154999909,54428.8171452 2024-08-06,16:35:49.000,219,11045700,-795,0,1722962148,12604.43117751,241.96343111999886,54428.82413232 2024-08-06,16:35:50.000,219,11045726,-795,0,1722962149,12604.377287029994,242.02687329000037,54428.838106560004 2024-08-06,16:35:51.000,219,11045697,-795,0,1722962150,12604.289714999999,241.9845785100042,54428.77522248 2024-08-06,16:35:52.000,219,11045730,-795,0,1722962151,12604.256033449994,241.97048024999822,54428.84509368 2024-08-06,16:35:53.000,219,11045712,-795,0,1722962152,12604.134779869994,242.0550698099978,54428.859067920006 2024-08-06,16:35:54.000,219,11045741,-795,0,1722962153,12604.013526289993,242.04097154999909,54428.85208080001 2024-08-06,16:35:55.000,219,11045720,-795,0,1722962154,12603.885536399997,242.08326633000252,54428.747274 2024-08-06,16:35:56.000,219,11045735,-795,0,1722962155,12603.784491749997,242.1678558900021,54428.77522248 2024-08-06,16:35:57.000,219,11045710,-795,0,1722962156,12603.730601269992,242.23834719000297,54428.88002928001 2024-08-06,16:35:58.000,219,11045717,-795,0,1722962157,12603.609347689991,242.28064196999912,54428.82413232 2024-08-06,16:35:59.000,219,11045725,-795,0,1722962158,12603.488094109991,242.37228065999807,54428.76823536 2024-08-06,16:36:00.000,219,11045731,-795,0,1722962159,12603.28600480999,242.47096848000365,54428.57958312 2024-08-06,16:36:01.000,219,11045684,-795,0,1722962160,12603.25232326,242.56965630000195,54428.621505840005 2024-08-06,16:36:02.000,219,11045729,-795,0,1722962161,12603.14454229999,242.67539324999962,54428.6774028 2024-08-06,16:36:03.000,219,11045732,-795,0,1722962162,12603.077179199994,242.78113020000455,54428.740286880005 2024-08-06,16:36:04.000,219,11045711,-795,0,1722962163,12602.976134549994,242.8727688900035,54428.82413232 2024-08-06,16:36:05.000,219,11045705,-795,0,1722962164,12602.908771449998,242.9714567100018,54428.69836416 2024-08-06,16:36:06.000,219,11045675,-795,0,1722962165,12602.780781560003,243.0208006200046,54428.64945432 2024-08-06,16:36:07.000,219,11045673,-795,0,1722962166,12602.706682149998,243.14063583000097,54428.59355736001 2024-08-06,16:36:08.000,219,11045727,-795,0,1722962167,12602.585428569997,243.20407800000248,54428.64246720001 2024-08-06,16:36:09.000,219,11045742,-795,0,1722962168,12602.484383919997,243.267520170004,54428.691377040006 2024-08-06,16:36:10.000,219,11045738,-795,0,1722962169,12602.390075579991,243.3662079900023,54428.57958312 2024-08-06,16:36:11.000,219,11045715,-795,0,1722962170,12602.29576724,243.43669929000316,54428.54464752001 2024-08-06,16:36:12.000,219,11045732,-795,0,1722962171,12602.23514045,243.50719059000403,54428.572596000005 2024-08-06,16:36:13.000,219,11045725,-795,0,1722962172,12602.21493152,243.59178015000361,54428.65644144 2024-08-06,16:36:14.000,219,11045696,-795,0,1722962173,12602.161041039995,243.68341884000256,54428.670415680004 2024-08-06,16:36:15.000,219,11045676,-795,0,1722962174,12602.059996389995,243.72571361999871,54428.58657024 2024-08-06,16:36:16.000,219,11045683,-795,0,1722962175,12601.91179757,243.8244014400043,54428.42586648001 2024-08-06,16:36:17.000,219,11045731,-795,0,1722962176,12601.89158864,243.9230892600026,54428.41887936 2024-08-06,16:36:18.000,219,11045725,-795,0,1722962177,12601.817489229994,243.9230892600026,54428.4328536 2024-08-06,16:36:19.000,219,11045710,-795,0,1722962178,12601.729917199998,244.0570227299977,54428.46080208 2024-08-06,16:36:20.000,219,11045682,-795,0,1722962179,12601.615399929993,244.1204648999992,54428.44682784001 2024-08-06,16:36:21.000,219,11045734,-795,0,1722962180,12601.554773139993,244.19800532999943,54428.467789199996 2024-08-06,16:36:22.000,219,11045714,-795,0,1722962181,12601.446992179997,244.30374228000437,54428.453814960005 2024-08-06,16:36:23.000,219,11045644,-795,0,1722962182,12601.379629080002,244.3178405400031,54428.43984072 2024-08-06,16:36:24.000,219,11045717,-795,0,1722962183,12601.184276089996,244.43767574999947,54428.335033920004 2024-08-06,16:36:25.000,219,11045700,-795,0,1722962184,12601.0562862,244.5434127000044,54428.25817560001 2024-08-06,16:36:26.000,219,11045660,-795,0,1722962185,12600.94850523999,244.5786583500012,54428.30708544001 2024-08-06,16:36:27.000,219,11045736,-795,0,1722962186,12600.759888559995,244.71259182000358,54428.21625288 2024-08-06,16:36:28.000,219,11045710,-795,0,1722962187,12600.64537128999,244.74078834000102,54428.20926576001 2024-08-06,16:36:29.000,219,11045717,-795,0,1722962188,12600.551062949999,244.83242702999996,54428.27214984 2024-08-06,16:36:30.000,219,11045698,-795,0,1722962189,12600.423073059988,244.85357441999804,54428.17433016 2024-08-06,16:36:31.000,219,11045650,-795,0,1722962190,12600.322028410003,244.9240657199989,54428.11144608001 2024-08-06,16:36:32.000,219,11045680,-795,0,1722962191,12600.247928999997,244.96636050000234,54428.13939456001 2024-08-06,16:36:33.000,219,11045705,-795,0,1722962192,12600.160356970002,245.04390093000256,54428.13939456001 2024-08-06,16:36:34.000,219,11045699,-795,0,1722962193,12600.092993869992,245.05095006000192,54428.048562 2024-08-06,16:36:35.000,219,11045666,-795,0,1722962194,12600.012158149992,245.0368518000032,54427.901832480005 2024-08-06,16:36:36.000,219,11045699,-795,0,1722962195,12599.904377189996,245.11439223000343,54427.88087112 2024-08-06,16:36:37.000,219,11045693,-795,0,1722962196,12599.884168259996,245.11439223000343,54428.01362640001 2024-08-06,16:36:38.000,219,11045694,-795,0,1722962197,12599.81006884999,245.1566870099996,54427.950742320005 2024-08-06,16:36:39.000,219,11045644,-795,0,1722962198,12599.722496819995,245.1566870099996,54427.93676808 2024-08-06,16:36:40.000,219,11045696,-795,0,1722962199,12599.49346228,245.1566870099996,54427.629334799996 2024-08-06,16:36:41.000,219,11045657,-795,0,1722962200,12599.412626559999,245.1707852699983,54427.58741208001 2024-08-06,16:36:42.000,219,11045723,-795,0,1722962201,12599.453044419999,245.17783439999766,54427.77606432001 2024-08-06,16:36:43.000,219,11045736,-795,0,1722962202,12599.345263459989,245.17783439999766,54427.783051440005 2024-08-06,16:36:44.000,219,11045749,-795,0,1722962203,12599.224009879988,245.19193266000366,54427.65728328001 2024-08-06,16:36:45.000,219,11045722,-795,0,1722962204,12599.217273569993,245.1566870099996,54427.699206 2024-08-06,16:36:46.000,219,11045695,-795,0,1722962205,12599.230746189998,245.16373613999895,54427.734141600005 2024-08-06,16:36:47.000,219,11045624,-795,0,1722962206,12599.122965230003,245.16373613999895,54427.65728328001 2024-08-06,16:36:48.000,219,11045715,-795,0,1722962207,12598.988239029997,245.1214413600028,54427.58042496 2024-08-06,16:36:49.000,219,11045668,-795,0,1722962208,12598.994975339992,245.12849049000215,54427.48959240001 2024-08-06,16:36:50.000,219,11045694,-795,0,1722962209,12598.900667000002,245.10734310000407,54427.39177272001 2024-08-06,16:36:51.000,219,11045661,-795,0,1722962210,12598.860249140002,245.1002939700047,54427.37779848 2024-08-06,16:36:52.000,219,11045711,-795,0,1722962211,12598.819831280001,245.0368518000032,54427.3847856 2024-08-06,16:36:53.000,219,11045726,-795,0,1722962212,12598.900667000002,245.0368518000032,54427.50356664 2024-08-06,16:36:54.000,219,11045699,-795,0,1722962213,12598.846776519997,244.98045876000106,54427.37779848 2024-08-06,16:36:55.000,219,11045647,-795,0,1722962214,12598.840040210001,244.91701658999955,54427.33587576 2024-08-06,16:36:56.000,219,11045712,-795,0,1722962215,12598.691841389991,244.95226224000362,54427.15421064001 2024-08-06,16:36:57.000,219,11045666,-795,0,1722962216,12598.786149729996,244.89586920000147,54427.13324928001 2024-08-06,16:36:58.000,219,11045726,-795,0,1722962217,12598.752468179991,244.83242702999996,54427.09831368 2024-08-06,16:36:59.000,219,11045741,-795,0,1722962218,12598.738995560001,244.71964095000294,54427.09831368 2024-08-06,16:37:00.000,219,11045718,-795,0,1722962219,12598.772677109991,244.68439529999887,54426.91664856001 2024-08-06,16:37:01.000,219,11045711,-795,0,1722962220,12598.914139619992,244.55751096000313,54426.993506880004 2024-08-06,16:37:02.000,219,11045723,-795,0,1722962221,12599.075811059993,244.57160922000185,54426.96555840001 2024-08-06,16:37:03.000,219,11045685,-795,0,1722962222,12599.237482499993,244.57160922000185,54426.91664856001 2024-08-06,16:37:04.000,219,11045672,-795,0,1722962223,12599.351999769999,244.65619878000143,54426.895687200005 2024-08-06,16:37:05.000,219,11045686,-795,0,1722962224,12599.419362869994,244.78308312000445,54426.727996320005 2024-08-06,16:37:06.000,219,11045704,-795,0,1722962225,12599.40589024999,244.83947615999932,54426.71402208 2024-08-06,16:37:07.000,219,11045722,-795,0,1722962226,12599.378945009994,244.9734096300017,54426.9306228 2024-08-06,16:37:08.000,219,11045765,-795,0,1722962227,12599.250955119998,245.05799919000128,54426.88870008001 2024-08-06,16:37:09.000,219,11045716,-795,0,1722962228,12599.183592019988,245.08619570999872,54426.90267432 2024-08-06,16:37:10.000,219,11045724,-795,0,1722962229,12599.008447959997,245.07914657999936,54426.71402208 2024-08-06,16:37:11.000,219,11045644,-795,0,1722962230,12598.974766409992,245.04390093000256,54426.88171296 2024-08-06,16:37:12.000,219,11045675,-795,0,1722962231,12598.920875930002,244.99455701999977,54426.944597040005 2024-08-06,16:37:13.000,219,11045676,-795,0,1722962232,12598.907403309997,244.94521311000426,54426.98651976001 2024-08-06,16:37:14.000,219,11045721,-795,0,1722962233,12598.833303899992,244.9099674600002,54427.02145536 2024-08-06,16:37:15.000,219,11045690,-795,0,1722962234,12598.725522939996,244.8253779000006,54426.87472584 2024-08-06,16:37:16.000,219,11045700,-795,0,1722962235,12598.6985777,244.8253779000006,54426.85376448 2024-08-06,16:37:17.000,219,11045677,-795,0,1722962236,12598.705314009996,244.7266900800023,54426.90966144 2024-08-06,16:37:18.000,219,11045704,-795,0,1722962237,12598.752468179991,244.67029704000015,54427.014468240006 2024-08-06,16:37:19.000,219,11045713,-795,0,1722962238,12598.725522939996,244.59980573999928,54426.92363568 2024-08-06,16:37:20.000,219,11045684,-795,0,1722962239,12598.67836877,244.5786583500012,54426.79786752001 2024-08-06,16:37:21.000,219,11045651,-795,0,1722962240,12598.67836877,244.55751096000313,54426.81882888001 2024-08-06,16:37:22.000,219,11045708,-795,0,1722962241,12598.691841389991,244.5434127000044,54426.80485464 2024-08-06,16:37:23.000,219,11045675,-795,0,1722962242,12598.759204490001,244.4799705300029,54426.86773872001 2024-08-06,16:37:24.000,219,11045669,-795,0,1722962243,12598.712050319991,244.50816705000034,54426.8607516 2024-08-06,16:37:25.000,219,11045705,-795,0,1722962244,12598.732259249991,244.50111792000098,54426.944597040005 2024-08-06,16:37:26.000,219,11045697,-795,0,1722962245,12598.691841389991,244.50816705000034,54426.93760992001 2024-08-06,16:37:27.000,219,11045657,-795,0,1722962246,12598.732259249991,244.50816705000034,54426.83979024001 2024-08-06,16:37:28.000,219,11045732,-795,0,1722962247,12598.6985777,244.57160922000185,54426.88171296 2024-08-06,16:37:29.000,219,11045744,-795,0,1722962248,12598.6985777,244.57160922000185,54426.895687200005 2024-08-06,16:37:30.000,219,11045674,-755,0,1722962249,12598.712050319991,244.59980573999928,54426.90267432 2024-08-06,16:37:31.000,219,11045696,-755,0,1722962250,12598.6985777,244.63505139000335,54426.944597040005 2024-08-06,16:37:32.000,219,11045695,-795,0,1722962251,12598.712050319991,244.73373921000166,54427.000494 2024-08-06,16:37:33.000,219,11045699,-795,0,1722962252,12598.799622350001,244.7619357299991,54427.05639096001 2024-08-06,16:37:34.000,219,11045682,-795,0,1722962253,12598.792886039992,244.83947615999932,54427.10530080001 2024-08-06,16:37:35.000,219,11045708,-795,0,1722962254,12598.819831280001,244.9734096300017,54427.07735232 2024-08-06,16:37:36.000,219,11045687,-795,0,1722962255,12598.752468179991,245.0368518000032,54427.04940384 2024-08-06,16:37:37.000,219,11045654,-795,0,1722962256,12598.813094969992,245.10734310000407,54427.063378080005 2024-08-06,16:37:38.000,219,11045710,-795,0,1722962257,12598.860249140002,245.21308005000174,54427.0703652 2024-08-06,16:37:39.000,219,11045664,-795,0,1722962258,12598.893930689992,245.26947309000388,54427.11927504 2024-08-06,16:37:40.000,219,11045727,-795,0,1722962259,12598.880458070002,245.31176787000004,54427.0703652 2024-08-06,16:37:41.000,219,11045689,-795,0,1722962260,12598.900667000002,245.3822591700009,54427.17517200001 2024-08-06,16:37:42.000,219,11045689,-795,0,1722962261,12598.873721759992,245.41045568999834,54426.88171296 2024-08-06,16:37:43.000,219,11045652,-795,0,1722962262,12598.947821169997,245.47389785999985,54427.08433944001 2024-08-06,16:37:44.000,219,11045627,-795,0,1722962263,12599.001711650002,245.55848741999944,54427.19613336 2024-08-06,16:37:45.000,219,11045712,-795,0,1722962264,12599.008447959997,245.55848741999944,54427.22408184001 2024-08-06,16:37:46.000,219,11045718,-795,0,1722962265,12599.048865819997,245.65012610999838,54427.2450432 2024-08-06,16:37:47.000,219,11045649,-795,0,1722962266,12599.015184269992,245.7770104500014,54427.15421064001 2024-08-06,16:37:48.000,219,11045759,-795,0,1722962267,12599.015184269992,245.81930523000483,54427.28696592 2024-08-06,16:37:49.000,219,11045722,-755,0,1722962268,12599.129701539998,245.9391404400012,54427.398759840005 2024-08-06,16:37:50.000,219,11045682,-795,0,1722962269,12599.116228919993,246.03077913000016,54427.328888640004 2024-08-06,16:37:51.000,219,11045672,-795,0,1722962270,12599.136437849993,246.11536868999974,54427.34286288001 2024-08-06,16:37:52.000,219,11045675,-795,0,1722962271,12599.170119399998,246.24225303000276,54427.34286288001 2024-08-06,16:37:53.000,219,11045707,-795,0,1722962272,12599.176855709993,246.37618649999786,54427.36382424 2024-08-06,16:37:54.000,219,11045702,-795,0,1722962273,12599.271164049998,246.4819234500028,54427.398759840005 2024-08-06,16:37:55.000,219,11045693,-795,0,1722962274,12599.244218809989,246.66520083000069,54427.41273408 2024-08-06,16:37:56.000,219,11045701,-795,0,1722962275,12599.257691429993,246.78503604000434,54427.447669680005 2024-08-06,16:37:57.000,219,11045676,-795,0,1722962276,12599.318318219994,246.9401169000048,54427.60138632 2024-08-06,16:37:58.000,219,11045669,-795,0,1722962277,12599.304845599989,247.0881486299986,54427.58042496 2024-08-06,16:37:59.000,219,11045691,-795,0,1722962278,12599.331790839999,247.2009347100029,54427.58741208001 2024-08-06,16:38:00.000,219,11045711,-795,0,1722962279,12599.311581909998,247.334868179998,54427.41972120001 2024-08-06,16:38:01.000,219,11045605,-795,0,1722962280,12599.318318219994,247.44060513000295,54427.496579520004 2024-08-06,16:38:02.000,219,11045711,-795,0,1722962281,12599.298109289994,247.57453859999805,54427.517540880006 2024-08-06,16:38:03.000,219,11045722,-795,0,1722962282,12599.325054529989,247.70847207000043,54427.65029616 2024-08-06,16:38:04.000,219,11045703,-795,0,1722962283,12599.331790839999,247.86355293000088,54427.70619312001 2024-08-06,16:38:05.000,219,11045722,-795,0,1722962284,12599.325054529989,247.95519161999982,54427.71318024 2024-08-06,16:38:06.000,219,11045689,-795,0,1722962285,12599.318318219994,248.09617422000156,54427.65728328001 2024-08-06,16:38:07.000,219,11045679,-795,0,1722962286,12599.351999769999,248.26535334000073,54427.69221888 2024-08-06,16:38:08.000,219,11045649,-795,0,1722962287,12599.331790839999,248.40633594000246,54427.8389484 2024-08-06,16:38:09.000,219,11045695,-795,0,1722962288,12599.298109289994,248.57551506000163,54427.87388400001 2024-08-06,16:38:10.000,219,11045704,-795,0,1722962289,12599.338527149994,248.75174331000017,54427.85990976 2024-08-06,16:38:11.000,219,11045720,-795,0,1722962290,12599.311581909998,248.89977504000126,54427.87388400001 2024-08-06,16:38:12.000,219,11045689,-795,0,1722962291,12599.372208699999,249.03370851000363,54427.86689688 2024-08-06,16:38:13.000,219,11045674,-795,0,1722962292,12599.459780729994,249.15354372000002,54427.964716559996 2024-08-06,16:38:14.000,219,11045727,-795,0,1722962293,12599.47325335,249.30862458000047,54428.09747184 2024-08-06,16:38:15.000,219,11045700,-795,0,1722962294,12599.48672596999,249.43550892000349,54428.020613520006 2024-08-06,16:38:16.000,219,11045682,-795,0,1722962295,12599.432835489999,249.56944238999858,54427.95772944 2024-08-06,16:38:17.000,219,11045675,-795,0,1722962296,12599.49346228,249.66813021000416,54427.964716559996 2024-08-06,16:38:18.000,219,11045688,-795,0,1722962297,12599.500198589994,249.76681803000247,54428.048562 2024-08-06,16:38:19.000,219,11045684,-795,0,1722962298,12599.540616449995,249.88665323999885,54428.04157488001 2024-08-06,16:38:20.000,219,11045671,-795,0,1722962299,12599.560825379995,249.99943932000315,54428.02760064 2024-08-06,16:38:21.000,219,11045751,-795,0,1722962300,12599.574298,250.09812714000145,54428.05554912 2024-08-06,16:38:22.000,219,11045717,-795,0,1722962301,12599.67534265,250.21091321999847,54428.18131728001 2024-08-06,16:38:23.000,219,11045646,-795,0,1722962302,12599.72923312999,250.26025713000126,54428.20926576001 2024-08-06,16:38:24.000,219,11045711,-795,0,1722962303,12599.74944205999,250.34484669000085,54428.05554912 2024-08-06,16:38:25.000,219,11045698,-795,0,1722962304,12599.783123609996,250.50697668000066,54428.18131728001 2024-08-06,16:38:26.000,219,11045688,-795,0,1722962305,12599.81680516,250.5351731999981,54428.10445896 2024-08-06,16:38:27.000,219,11045677,-795,0,1722962306,12599.79659623,250.67615579999983,54428.10445896 2024-08-06,16:38:28.000,219,11045692,-795,0,1722962307,12599.931322429991,250.80304014000285,54428.14638168 2024-08-06,16:38:29.000,219,11045724,-795,0,1722962308,12599.944795049996,250.90172796000115,54428.16035592001 2024-08-06,16:38:30.000,219,11045724,-795,0,1722962309,12600.005421839996,251.00041577999946,54428.02760064 2024-08-06,16:38:31.000,219,11045650,-795,0,1722962310,12600.079521250002,251.07090708000032,54428.27913696001 2024-08-06,16:38:32.000,219,11045643,-795,0,1722962311,12600.160356970002,251.1554966399999,54428.26516272 2024-08-06,16:38:33.000,219,11045705,-795,0,1722962312,12600.254665309993,251.2894301100023,54428.286124080005 2024-08-06,16:38:34.000,219,11045693,-795,0,1722962313,12600.355709959993,251.31057750000036,54428.31407256 2024-08-06,16:38:35.000,219,11045712,-795,0,1722962314,12600.355709959993,251.39516705999995,54428.26516272 2024-08-06,16:38:36.000,219,11045692,-795,0,1722962315,12600.476963539993,251.4868057499989,54428.32105968 2024-08-06,16:38:37.000,219,11045730,-795,0,1722962316,12600.591480809999,251.52205140000297,54428.335033920004 2024-08-06,16:38:38.000,219,11045678,-795,0,1722962317,12600.71273439,251.59254270000383,54428.4328536 2024-08-06,16:38:39.000,219,11045593,-795,0,1722962318,12600.84746058999,251.6630340000047,54428.49573768001 2024-08-06,16:38:40.000,219,11045674,-795,0,1722962319,12600.77336118,251.74762356000429,54427.93676808 2024-08-06,16:38:41.000,219,11045749,-755,0,1722962320,12601.02934095999,251.83926225000323,54428.39791800001 2024-08-06,16:38:42.000,219,11045704,-795,0,1722962321,12601.177539780001,251.92385181000282,54428.46080208 2024-08-06,16:38:43.000,219,11045652,-755,0,1722962322,12601.204485019996,252.05778527999792,54428.404905120005 2024-08-06,16:38:44.000,219,11045701,-795,0,1722962323,12601.339211220002,252.11417832000006,54428.55163464 2024-08-06,16:38:45.000,219,11045703,-795,0,1722962324,12601.467201109997,252.205817009999,54428.64945432 2024-08-06,16:38:46.000,219,11045642,-795,0,1722962325,12601.601927309988,252.33270135000203,54428.76823536 2024-08-06,16:38:47.000,219,11045695,-795,0,1722962326,12601.588454689998,252.44548742999905,54428.6774028 2024-08-06,16:38:48.000,219,11045670,-795,0,1722962327,12601.628872549998,252.53007698999863,54428.691377040006 2024-08-06,16:38:49.000,219,11045623,-795,0,1722962328,12601.682763029989,252.62171568000485,54428.77522248 2024-08-06,16:38:50.000,219,11045714,-795,0,1722962329,12601.756862439994,252.72745263000252,54428.58657024 2024-08-06,16:38:51.000,219,11045714,-795,0,1722962330,12601.837698159994,252.84023870999954,54428.75426112 2024-08-06,16:38:52.000,219,11045676,-795,0,1722962331,12601.97242436,252.82614045000082,54428.88002928001 2024-08-06,16:38:53.000,219,11045730,-795,0,1722962332,12602.100414249995,252.93892652999784,54428.91496488 2024-08-06,16:38:54.000,219,11045676,-795,0,1722962333,12602.17451366,252.97417218000191,54428.97784896001 2024-08-06,16:38:55.000,219,11045641,-795,0,1722962334,12602.26882199999,253.01646695999807,54428.92893912001 2024-08-06,16:38:56.000,219,11045604,-795,0,1722962335,12602.396811890001,253.03056522000406,54428.956887600005 2024-08-06,16:38:57.000,219,11045675,-795,0,1722962336,12602.518065470002,253.05171261000214,54428.97784896001 2024-08-06,16:38:58.000,219,11045664,-795,0,1722962337,12602.693209529993,253.05171261000214,54428.96387472 2024-08-06,16:38:59.000,219,11045650,-795,0,1722962338,12602.699945840002,253.03761435000342,54428.98483608 2024-08-06,16:39:00.000,219,11045672,-795,0,1722962339,12602.854880969993,253.0235160900047,54429.075668640005 2024-08-06,16:39:01.000,219,11045618,-795,0,1722962340,12602.962661929989,252.99531957,54429.14553984001 2024-08-06,16:39:02.000,219,11045679,-795,0,1722962341,12603.04349764999,253.01646695999807,54429.09663000001 2024-08-06,16:39:03.000,219,11045627,-795,0,1722962342,12603.198432779995,252.98827044000063,54429.22938528 2024-08-06,16:39:04.000,219,11045693,-795,0,1722962343,12603.279268499995,252.96712305000256,54429.222398160004 2024-08-06,16:39:05.000,219,11045663,-795,0,1722962344,12603.36684052999,252.91777913999977,54429.26432088001 2024-08-06,16:39:06.000,219,11045665,-795,0,1722962345,12603.440939939996,252.8754843600036,54429.1315656 2024-08-06,16:39:07.000,219,11045731,-795,0,1722962346,12603.501566729996,252.8754843600036,54429.25034664 2024-08-06,16:39:08.000,219,11045716,-795,0,1722962347,12603.622820309996,252.8613861000049,54429.411050400005 2024-08-06,16:39:09.000,219,11045696,-795,0,1722962348,12603.730601269992,252.8120421900021,54429.459960240005 2024-08-06,16:39:10.000,219,11045719,-795,0,1722962349,12603.771019129992,252.79089480000403,54429.36912768 2024-08-06,16:39:11.000,219,11045626,-795,0,1722962350,12603.744073889997,252.72040350000316,54429.194449680006 2024-08-06,16:39:12.000,219,11045656,-795,0,1722962351,12603.905745329997,252.64286307000293,54429.38310192001 2024-08-06,16:39:13.000,219,11045611,-795,0,1722962352,12603.959635810003,252.57237177000206,54429.390089040004 2024-08-06,16:39:14.000,219,11045637,-795,0,1722962353,12604.047207839998,252.50892960000056,54429.32720496 2024-08-06,16:39:15.000,219,11045686,-795,0,1722962354,12604.087625699998,252.42434004000097,54429.32021784 2024-08-06,16:39:16.000,219,11045685,-795,0,1722962355,12604.222351899989,252.3538487400001,54429.33419208001 2024-08-06,16:39:17.000,219,11045690,-795,0,1722962356,12604.296451309994,252.24811179000244,54429.31323072001 2024-08-06,16:39:18.000,219,11045671,-795,0,1722962357,12604.46485905999,252.18466962000093,54429.48790872 2024-08-06,16:39:19.000,219,11045647,-795,0,1722962358,12604.50527691999,252.08598180000263,54429.508870080004 2024-08-06,16:39:20.000,219,11045689,-795,0,1722962359,12604.60632156999,252.08598180000263,54429.43201176001 2024-08-06,16:39:21.000,219,11045677,-795,0,1722962360,12604.660212049996,252.05778527999792,54429.42502464 2024-08-06,16:39:22.000,219,11045659,-795,0,1722962361,12604.855565040001,252.02253963000112,54429.31323072001 2024-08-06,16:39:23.000,219,11045674,-795,0,1722962362,12604.963345999997,251.90270442000474,54429.56476704 2024-08-06,16:39:24.000,219,11045667,-795,0,1722962363,12605.098072200002,251.88860615999874,54429.5857284 2024-08-06,16:39:25.000,219,11045698,-795,0,1722962364,12605.192380539993,251.83221312000387,54429.55079280001 2024-08-06,16:39:26.000,219,11045710,-795,0,1722962365,12605.293425189993,251.7969674699998,54429.5158572 2024-08-06,16:39:27.000,219,11045696,-795,0,1722962366,12605.414678769994,251.7335252999983,54429.676560960004 2024-08-06,16:39:28.000,219,11045646,-795,0,1722962367,12605.468569249999,251.68418139000278,54429.627651120005 2024-08-06,16:39:29.000,219,11045682,-795,0,1722962368,12605.58308651999,251.58549357000447,54429.69053520001 2024-08-06,16:39:30.000,219,11045648,-795,0,1722962369,12605.636976999995,251.54319879000104,54429.63463824 2024-08-06,16:39:31.000,219,11045733,-795,0,1722962370,12605.738021649995,251.4868057499989,54429.676560960004 2024-08-06,16:39:32.000,219,11045709,-795,0,1722962371,12605.899693089996,251.4515601000021,54429.71149656 2024-08-06,16:39:33.000,219,11045703,-795,0,1722962372,12605.980528809996,251.3387740199978,54429.59970264001 2024-08-06,16:39:34.000,219,11045725,-795,0,1722962373,12606.243244899997,251.2682827200042,54429.9001488 2024-08-06,16:39:35.000,219,11045687,-795,0,1722962374,12606.344289549997,251.18369316000462,54429.9001488 2024-08-06,16:39:36.000,219,11045658,-795,0,1722962375,12606.431861579993,251.1554966399999,54429.85123896 2024-08-06,16:39:37.000,219,11045685,-795,0,1722962376,12606.620478259989,251.0427105600029,54429.88617456001 2024-08-06,16:39:38.000,219,11045659,-795,0,1722962377,12606.728259219999,250.96517013000266,54429.893161680004 2024-08-06,16:39:39.000,219,11045647,-795,0,1722962378,12606.86298541999,250.88762970000244,54430.02591696001 2024-08-06,16:39:40.000,219,11045692,-795,0,1722962379,12606.94382113999,250.8312366600003,54429.963032880005 2024-08-06,16:39:41.000,219,11045652,-795,0,1722962380,12607.06507471999,250.73959797000134,54430.081813920006 2024-08-06,16:39:42.000,219,11045668,-795,0,1722962381,12607.19306461,250.60566449999897,54430.05386544001 2024-08-06,16:39:43.000,219,11045713,-795,0,1722962382,12607.287372949992,250.47878016000323,54430.1097624 2024-08-06,16:39:44.000,219,11045714,-795,0,1722962383,12607.321054499997,250.3166501700034,54430.04687832 2024-08-06,16:39:45.000,219,11045660,-795,0,1722962384,12607.381681289997,250.26730626000062,54430.011942720004 2024-08-06,16:39:46.000,219,11045679,-755,0,1722962385,12607.469253319992,250.0417340999993,54430.08880104 2024-08-06,16:39:47.000,219,11045695,-795,0,1722962386,12607.455780700002,249.85140759000205,54430.144698 2024-08-06,16:39:48.000,219,11045687,-795,0,1722962387,12607.516407490002,249.68927760000224,54430.20758208 2024-08-06,16:39:49.000,219,11045713,-795,0,1722962388,12607.529880109993,249.46370544000092,54430.368285840006 2024-08-06,16:39:50.000,219,11045709,-795,0,1722962389,12607.516407490002,249.28042806000303,54430.37527296 2024-08-06,16:39:51.000,219,11045651,-795,0,1722962390,12607.496198560002,249.01961024999764,54430.20758208 2024-08-06,16:39:52.000,219,11045646,-795,0,1722962391,12607.455780700002,248.85748025999783,54430.228543440004 2024-08-06,16:39:53.000,219,11045675,-795,0,1722962392,12607.455780700002,248.78698896000424,54430.298414640005 2024-08-06,16:39:54.000,219,11045718,-795,0,1722962393,12607.469253319992,248.66010462000122,54430.31238888 2024-08-06,16:39:55.000,219,11045663,-795,0,1722962394,12607.523143799997,248.58961332000035,54430.18662072 2024-08-06,16:39:56.000,219,11045703,-795,0,1722962395,12607.597243210002,248.52617114999885,54430.29142752001 2024-08-06,16:39:57.000,219,11045698,-795,0,1722962396,12607.718496789988,248.46977811000397,54430.4241828 2024-08-06,16:39:58.000,219,11045664,-795,0,1722962397,12607.812805129994,248.42748333000054,54430.37527296 2024-08-06,16:39:59.000,219,11045679,-795,0,1722962398,12607.934058709994,248.3710902899984,54430.45911840001 2024-08-06,16:40:00.000,219,11045676,-795,0,1722962399,12607.994685499994,248.40633594000246,54430.368285840006 2024-08-06,16:40:01.000,219,11045671,-795,0,1722962400,12608.06204859999,248.3710902899984,54430.44514416 2024-08-06,16:40:02.000,219,11045704,-795,0,1722962401,12608.156356939995,248.39223768000375,54430.44514416 2024-08-06,16:40:03.000,219,11045720,-795,0,1722962402,12608.237192659995,248.39223768000375,54430.60584792001 2024-08-06,16:40:04.000,219,11045659,-795,0,1722962403,12608.31129207,248.4345324599999,54430.64078352 2024-08-06,16:40:05.000,219,11045679,-795,0,1722962404,12608.439281959996,248.40633594000246,54430.62680928001 2024-08-06,16:40:06.000,219,11045691,-795,0,1722962405,12608.472963510001,248.44863071999862,54430.64777064 2024-08-06,16:40:07.000,219,11045688,-795,0,1722962406,12608.547062919992,248.36404115999903,54430.74559032001 2024-08-06,16:40:08.000,219,11045664,-795,0,1722962407,12608.567271849992,248.34289377000096,54430.72462896001 2024-08-06,16:40:09.000,219,11045682,-795,0,1722962408,12608.634634950002,248.32879551000224,54430.752577440006 2024-08-06,16:40:10.000,219,11045623,-795,0,1722962409,12608.560535539997,248.31469725000352,54430.78751304 2024-08-06,16:40:11.000,219,11045700,-795,0,1722962410,12608.587480779992,248.1384689999977,54430.78751304 2024-08-06,16:40:12.000,219,11045657,-795,0,1722962411,12608.600953399997,248.09617422000156,54430.81546152 2024-08-06,16:40:13.000,219,11045680,-795,0,1722962412,12608.641371259997,247.9904372700039,54430.86437136001 2024-08-06,16:40:14.000,219,11045684,-795,0,1722962413,12608.607689709992,247.9058477100043,54430.94122968001 2024-08-06,16:40:15.000,219,11045723,-795,0,1722962414,12608.627898639992,247.79306163,54430.9482168 2024-08-06,16:40:16.000,219,11045712,-795,0,1722962415,12608.560535539997,247.75076685000386,54430.871358480006 2024-08-06,16:40:17.000,219,11045678,-795,0,1722962416,12608.594217090002,247.60978425000212,54430.84341000001 2024-08-06,16:40:18.000,219,11045687,-795,0,1722962417,12608.668316499992,247.60978425000212,54430.88533272 2024-08-06,16:40:19.000,219,11045702,-795,0,1722962418,12608.675052810002,247.46175252000103,54430.9482168 2024-08-06,16:40:20.000,219,11045676,-795,0,1722962419,12608.648107569992,247.41240860999824,54430.93424256 2024-08-06,16:40:21.000,219,11045661,-795,0,1722962420,12608.735679600002,247.25732774999778,54430.9482168 2024-08-06,16:40:22.000,219,11045665,-795,0,1722962421,12608.695261740002,247.1868364500042,54430.94122968001 2024-08-06,16:40:23.000,219,11045613,-795,0,1722962422,12608.762624839997,247.04585385000246,54430.99013952001 2024-08-06,16:40:24.000,219,11045668,-795,0,1722962423,12608.776097460002,246.9401169000048,54430.8783456 2024-08-06,16:40:25.000,219,11045632,-795,0,1722962424,12608.843460559998,246.81323256000178,54430.82244864001 2024-08-06,16:40:26.000,219,11045652,-795,0,1722962425,12608.897351039988,246.68634821999876,54430.78751304 2024-08-06,16:40:27.000,219,11045636,-795,0,1722962426,12608.957977829989,246.6299551800039,54430.9482168 2024-08-06,16:40:28.000,219,11045651,-795,0,1722962427,12608.978186759989,246.56651301000238,54430.85738424 2024-08-06,16:40:29.000,219,11045694,-795,0,1722962428,12609.018604619989,246.5312673599983,54431.01110088001 2024-08-06,16:40:30.000,219,11045679,-795,0,1722962429,12609.011868309994,246.5171690999996,54430.94122968001 2024-08-06,16:40:31.000,219,11045633,-795,0,1722962430,12609.079231409989,246.43257954,54430.920268320006 2024-08-06,16:40:32.000,219,11045710,-795,0,1722962431,12609.11964926999,246.42553041000065,54431.018088000004 2024-08-06,16:40:33.000,219,11045694,-795,0,1722962432,12609.16006712999,246.46077606000472,54431.066997840004 2024-08-06,16:40:34.000,219,11045667,-795,0,1722962433,12609.213957609994,246.45372692999808,54431.07398496 2024-08-06,16:40:35.000,219,11045648,-795,0,1722962434,12609.106176649999,246.49602171000151,54430.9482168 2024-08-06,16:40:36.000,219,11045731,-795,0,1722962435,12609.11964926999,246.46782519000408,54430.97616528 2024-08-06,16:40:37.000,219,11045665,-795,0,1722962436,12609.13985819999,246.46782519000408,54431.039049360006 2024-08-06,16:40:38.000,219,11045691,-795,0,1722962437,12609.234166539994,246.43962866999937,54431.15084328 2024-08-06,16:40:39.000,219,11045684,-795,0,1722962438,12609.30152963999,246.37618649999786,54431.11590768 2024-08-06,16:40:40.000,219,11045624,-795,0,1722962439,12609.213957609994,246.40438302000257,54431.018088000004 2024-08-06,16:40:41.000,219,11045657,-795,0,1722962440,12609.274584399995,246.30569520000427,54431.06001072001 2024-08-06,16:40:42.000,219,11045651,-795,0,1722962441,12609.30826595,246.2845478099989,54431.07398496 2024-08-06,16:40:43.000,219,11045708,-795,0,1722962442,12609.22743023,246.24225303000276,54430.8783456 2024-08-06,16:40:44.000,219,11045707,-795,0,1722962443,12609.38910167,246.22815477000404,54431.192766 2024-08-06,16:40:45.000,219,11045646,-795,0,1722962444,12609.395837979995,246.19995824999933,54431.08097208001 2024-08-06,16:40:46.000,219,11045685,-795,0,1722962445,12609.436255839995,246.1717617300019,54431.02507512 2024-08-06,16:40:47.000,219,11045629,-795,0,1722962446,12609.51035525,246.10127043000102,54431.10892056001 2024-08-06,16:40:48.000,219,11045692,-795,0,1722962447,12609.55077311,246.06602478000423,54431.14385616 2024-08-06,16:40:49.000,219,11045644,-795,0,1722962448,12609.57098204,245.974386089998,54431.14385616 2024-08-06,16:40:50.000,219,11045636,-795,0,1722962449,12609.52382786999,245.9602878299993,54431.06001072001 2024-08-06,16:40:51.000,219,11045687,-795,0,1722962450,12609.476673699995,245.94618957000057,54430.99013952001 2024-08-06,16:40:52.000,219,11045691,-795,0,1722962451,12609.456464769995,245.98143522000464,54431.17180464 2024-08-06,16:40:53.000,219,11045676,-795,0,1722962452,12609.4093106,245.94618957000057,54431.16481752 2024-08-06,16:40:54.000,219,11045677,-795,0,1722962453,12609.48341000999,245.9602878299993,54431.27661144001 2024-08-06,16:40:55.000,219,11045644,-795,0,1722962454,12609.46993739,245.88979652999842,54431.192766 2024-08-06,16:40:56.000,219,11045640,-795,0,1722962455,12609.4093106,245.80520696999884,54431.17879176001 2024-08-06,16:40:57.000,219,11045679,-795,0,1722962456,12609.38236535999,245.7135682799999,54431.1228948 2024-08-06,16:40:58.000,219,11045655,-795,0,1722962457,12609.34194749999,245.62192959000095,54431.1228948 2024-08-06,16:40:59.000,219,11045683,-755,0,1722962458,12609.395837979995,245.4809469899992,54431.16481752 2024-08-06,16:41:00.000,219,11045674,-795,0,1722962459,12609.32847488,245.37521004000155,54431.03206224001 2024-08-06,16:41:01.000,219,11045699,-795,0,1722962460,12609.32847488,245.26242396000453,54431.12988192001 2024-08-06,16:41:02.000,219,11045682,-795,0,1722962461,12609.28805702,245.1848835300043,54431.09494632 2024-08-06,16:41:03.000,219,11045624,-795,0,1722962462,12609.26784809,245.08619570999872,54431.14385616 2024-08-06,16:41:04.000,219,11045651,-795,0,1722962463,12609.274584399995,244.98750789000042,54431.11590768 2024-08-06,16:41:05.000,219,11045678,-795,0,1722962464,12609.24090284999,244.99455701999977,54431.11590768 2024-08-06,16:41:06.000,219,11045675,-795,0,1722962465,12609.146594509999,244.95226224000362,54430.94122968001 2024-08-06,16:41:07.000,219,11045675,-795,0,1722962466,12609.085967719999,244.96636050000234,54430.92725544 2024-08-06,16:41:08.000,219,11045715,-795,0,1722962467,12609.106176649999,244.94521311000426,54431.066997840004 2024-08-06,16:41:09.000,219,11045698,-795,0,1722962468,12609.065758789999,244.93111484999827,54431.018088000004 2024-08-06,16:41:10.000,219,11045720,-795,0,1722962469,12608.931032589993,244.90291833000083,54430.99013952001 2024-08-06,16:41:11.000,219,11045662,-795,0,1722962470,12608.870405799993,244.80423051000253,54430.74559032001 2024-08-06,16:41:12.000,219,11045688,-795,0,1722962471,12608.944505209998,244.7760339899978,54430.871358480006 2024-08-06,16:41:13.000,219,11045657,-795,0,1722962472,12609.112912959994,244.88177094000275,54430.8084744 2024-08-06,16:41:14.000,219,11045670,-795,0,1722962473,12609.085967719999,245.07914657999936,54430.75956456 2024-08-06,16:41:15.000,219,11045665,-795,0,1722962474,12608.890614729993,245.29062048000196,54430.72462896001 2024-08-06,16:41:16.000,219,11045717,-795,0,1722962475,12608.675052810002,245.3822591700009,54430.682706240004 2024-08-06,16:41:17.000,219,11045601,-795,0,1722962476,12608.715470670002,245.47389785999985,54430.8783456 2024-08-06,16:41:18.000,219,11045632,-795,0,1722962477,12608.600953399997,245.5796348100048,54430.61982216 2024-08-06,16:41:19.000,219,11045656,-795,0,1722962478,12608.661580189997,245.69947002000117,54430.7386032 2024-08-06,16:41:20.000,219,11045671,-795,0,1722962479,12608.688525429992,245.8756982699997,54430.752577440006 2024-08-06,16:41:21.000,219,11045718,-795,0,1722962480,12608.803042699998,245.95323869999993,54430.69668048001 2024-08-06,16:41:22.000,219,11045609,-795,0,1722962481,12608.904087349998,246.09422130000166,54430.72462896001 2024-08-06,16:41:23.000,219,11045727,-795,0,1722962482,12609.092704029994,246.22110564000468,54430.82943576 2024-08-06,16:41:24.000,219,11045660,-795,0,1722962483,12609.24090284999,246.30569520000427,54430.82943576 2024-08-06,16:41:25.000,219,11045674,-795,0,1722962484,12609.375629049995,246.3691373699985,54430.850397120004 2024-08-06,16:41:26.000,219,11045671,-795,0,1722962485,12609.456464769995,246.40438302000257,54430.77353880001 2024-08-06,16:41:27.000,219,11045573,-795,0,1722962486,12609.55077311,246.4184812800013,54430.86437136001 2024-08-06,16:41:28.000,219,11045652,-795,0,1722962487,12609.517091559996,246.3973338900032,54430.871358480006 2024-08-06,16:41:29.000,219,11045626,-795,0,1722962488,12609.537300489996,246.3973338900032,54430.871358480006 2024-08-06,16:41:30.000,219,11045638,-795,0,1722962489,12609.517091559996,246.3691373699985,54430.81546152 2024-08-06,16:41:31.000,219,11045621,-795,0,1722962490,12609.476673699995,246.34798998000042,54430.78751304 2024-08-06,16:41:32.000,219,11045696,-795,0,1722962491,12609.395837979995,246.3973338900032,54430.72462896001 2024-08-06,16:41:33.000,219,11045681,-795,0,1722962492,12609.355420119995,246.41143215000193,54430.94122968001 2024-08-06,16:41:34.000,219,11045670,-795,0,1722962493,12609.28132070999,246.31274433000362,54430.86437136001 2024-08-06,16:41:35.000,219,11045615,-795,0,1722962494,12609.20048498999,246.26340042000083,54430.79450016001 2024-08-06,16:41:36.000,219,11045631,-795,0,1722962495,12609.032077239994,246.1858599900006,54430.682706240004 2024-08-06,16:41:37.000,219,11045616,-795,0,1722962496,12608.964714139998,246.0730739100036,54430.61982216 2024-08-06,16:41:38.000,219,11045710,-795,0,1722962497,12608.890614729993,245.9602878299993,54430.76655168 2024-08-06,16:41:39.000,219,11045696,-795,0,1722962498,12608.776097460002,245.8404526200029,54430.66174488 2024-08-06,16:41:40.000,219,11045691,-795,0,1722962499,12608.621162329997,245.64307697999902,54430.54296384 2024-08-06,16:41:41.000,219,11045638,-795,0,1722962500,12608.560535539997,245.41045568999834,54430.50802824001 2024-08-06,16:41:42.000,219,11045702,-795,0,1722962501,12608.553799230001,245.21308005000174,54430.57789944001 2024-08-06,16:41:43.000,219,11045610,-795,0,1722962502,12608.533590300001,245.0368518000032,54430.44514416 2024-08-06,16:41:44.000,219,11045658,-795,0,1722962503,12608.641371259997,244.85357441999804,54430.36129872001 2024-08-06,16:41:45.000,219,11045680,-795,0,1722962504,12608.654843880002,244.64914965000207,54430.22155632001 2024-08-06,16:41:46.000,219,11045697,-795,0,1722962505,12608.809779009993,244.48701966000226,54430.130723760005 2024-08-06,16:41:47.000,219,11045668,-795,0,1722962506,12608.863669489998,244.4306266200001,54430.19360784001 2024-08-06,16:41:48.000,219,11045678,-795,0,1722962507,12609.085967719999,244.37423357999796,54430.30540176 2024-08-06,16:41:49.000,219,11045702,-795,0,1722962508,12609.16006712999,244.37423357999796,54430.144698 2024-08-06,16:41:50.000,219,11045621,-795,0,1722962509,12609.26784809,244.4517740099982,54430.130723760005 2024-08-06,16:41:51.000,219,11045646,-795,0,1722962510,12609.4093106,244.59275660999992,54430.26347904 2024-08-06,16:41:52.000,219,11045587,-795,0,1722962511,12609.51035525,244.80423051000253,54430.27046616001 2024-08-06,16:41:53.000,219,11045660,-795,0,1722962512,12609.584454659991,245.07914657999936,54430.36129872001 2024-08-06,16:41:54.000,219,11045650,-795,0,1722962513,12609.672026690001,245.36111178000283,54430.417195680006 2024-08-06,16:41:55.000,219,11045675,-795,0,1722962514,12609.638345139996,245.69947002000117,54430.2844404 2024-08-06,16:41:56.000,219,11045653,-795,0,1722962515,12609.658554069996,246.03782825999951,54430.34033736001 2024-08-06,16:41:57.000,219,11045671,-795,0,1722962516,12609.719180859996,246.3338917200017,54430.494054 2024-08-06,16:41:58.000,219,11045657,-795,0,1722962517,12609.739389789996,246.58766040000046,54430.45911840001 2024-08-06,16:41:59.000,219,11045603,-795,0,1722962518,12609.698971929996,246.81323256000178,54430.47309264 2024-08-06,16:42:00.000,219,11045684,-795,0,1722962519,12609.618136209996,246.9753625500016,54430.34033736001 2024-08-06,16:42:01.000,219,11045629,-795,0,1722962520,12609.618136209996,247.0388047200031,54430.347324480004 2024-08-06,16:42:02.000,219,11045701,-795,0,1722962521,12609.638345139996,247.11634515000333,54430.396234320004 2024-08-06,16:42:03.000,219,11045631,-795,0,1722962522,12609.698971929996,247.1374925400014,54430.44514416 2024-08-06,16:42:04.000,219,11045687,-795,0,1722962523,12609.766335029992,247.11634515000333,54430.47309264 2024-08-06,16:42:05.000,219,11045683,-795,0,1722962524,12609.800016579997,247.13044341000204,54430.535976720006 2024-08-06,16:42:06.000,219,11045645,-795,0,1722962525,12609.867379679992,247.1022468900046,54430.44514416 2024-08-06,16:42:07.000,219,11045545,-795,0,1722962526,12609.934742780002,247.09519775999797,54430.59187368 2024-08-06,16:42:08.000,219,11045610,-795,0,1722962527,12610.029051119993,247.02470646000438,54430.34033736001 2024-08-06,16:42:09.000,219,11045646,-795,0,1722962528,12610.042523739998,247.0106081999984,54430.52200248 2024-08-06,16:42:10.000,219,11045702,-795,0,1722962529,12610.150304699993,246.9894608100003,54430.40322144 2024-08-06,16:42:11.000,219,11045621,-795,0,1722962530,12610.183986249998,246.88372386000265,54430.44514416 2024-08-06,16:42:12.000,219,11045680,-795,0,1722962531,12610.217667799989,246.763888649999,54430.45911840001 2024-08-06,16:42:13.000,219,11045659,-795,0,1722962532,12610.217667799989,246.60175865999918,54430.3543116 2024-08-06,16:42:14.000,219,11045674,-795,0,1722962533,12610.386075549999,246.4819234500028,54430.59187368 2024-08-06,16:42:15.000,219,11045686,-795,0,1722962534,12610.392811859994,246.30569520000427,54430.60584792001 2024-08-06,16:42:16.000,219,11045669,-795,0,1722962535,12610.40628448,246.1858599900006,54430.57789944001 2024-08-06,16:42:17.000,219,11045702,-795,0,1722962536,12610.40628448,246.05897565000487,54430.515015360004 2024-08-06,16:42:18.000,219,11045657,-795,0,1722962537,12610.40628448,245.99553348000336,54430.48706688001 2024-08-06,16:42:19.000,219,11045675,-795,0,1722962538,12610.48038388999,245.90389479000441,54430.55693808001 2024-08-06,16:42:20.000,219,11045661,-795,0,1722962539,12610.50059281999,245.88979652999842,54430.57091232 2024-08-06,16:42:21.000,219,11045675,-795,0,1722962540,12610.40628448,245.93209131000185,54430.55693808001 2024-08-06,16:42:22.000,219,11045701,-795,0,1722962541,12610.413020789994,245.9391404400012,54430.61283504 2024-08-06,16:42:23.000,219,11045597,-795,0,1722962542,12610.37933923999,246.01668087000144,54430.66174488 2024-08-06,16:42:24.000,219,11045624,-795,0,1722962543,12610.285030899999,246.09422130000166,54430.668732 2024-08-06,16:42:25.000,219,11045653,-795,0,1722962544,12610.157041009988,246.16471260000253,54430.72462896001 2024-08-06,16:42:26.000,219,11045670,-795,0,1722962545,12610.042523739998,246.19995824999933,54430.65475776001 2024-08-06,16:42:27.000,219,11045675,-795,0,1722962546,12609.860643369997,246.24930216000212,54430.68969336 2024-08-06,16:42:28.000,219,11045658,-795,0,1722962547,12609.651817760001,246.34094085000106,54430.50802824001 2024-08-06,16:42:29.000,219,11045697,-795,0,1722962548,12609.692235620001,246.31274433000362,54430.78052592 2024-08-06,16:42:30.000,219,11045691,-795,0,1722962549,12609.55077311,246.32684259000234,54430.62680928001 2024-08-06,16:42:31.000,219,11045669,-795,0,1722962550,12609.42278321999,246.34094085000106,54430.64078352 2024-08-06,16:42:32.000,219,11045660,-795,0,1722962551,12609.36889274,246.31274433000362,54430.60584792001 2024-08-06,16:42:33.000,219,11045670,-795,0,1722962552,12609.32173856999,246.22815477000404,54430.584886560006 2024-08-06,16:42:34.000,219,11045612,-795,0,1722962553,12609.26784809,246.1858599900006,54430.563925200004 2024-08-06,16:42:35.000,219,11045666,-795,0,1722962554,12609.18701237,246.10127043000102,54430.45911840001 2024-08-06,16:42:36.000,219,11045678,-795,0,1722962555,12609.16006712999,246.0730739100036,54430.466105520005 2024-08-06,16:42:37.000,219,11045688,-795,0,1722962556,12609.213957609994,246.03077913000016,54430.62680928001 2024-08-06,16:42:38.000,219,11045683,-795,0,1722962557,12609.274584399995,246.00963174000208,54430.52898960001 2024-08-06,16:42:39.000,219,11045610,-795,0,1722962558,12609.30152963999,245.95323869999993,54430.50104112 2024-08-06,16:42:40.000,219,11045657,-795,0,1722962559,12609.26784809,245.988484350004,54430.396234320004 2024-08-06,16:42:41.000,219,11045663,-795,0,1722962560,12609.30152963999,245.99553348000336,54430.38924720001 2024-08-06,16:42:42.000,219,11045694,-795,0,1722962561,12609.335211189995,246.00258261000272,54430.38924720001 2024-08-06,16:42:43.000,219,11045665,-795,0,1722962562,12609.375629049995,246.03782825999951,54430.50802824001 2024-08-06,16:42:44.000,219,11045636,-795,0,1722962563,12609.416046909995,246.0730739100036,54430.494054 2024-08-06,16:42:45.000,219,11045705,-795,0,1722962564,12609.42278321999,245.988484350004,54430.34033736001 2024-08-06,16:42:46.000,219,11045641,-795,0,1722962565,12609.50361893999,246.0237300000008,54430.43116992 2024-08-06,16:42:47.000,219,11045658,-795,0,1722962566,12609.584454659991,246.00258261000272,54430.54995096 2024-08-06,16:42:48.000,219,11045620,-795,0,1722962567,12609.46993739,245.99553348000336,54430.43815704001 2024-08-06,16:42:49.000,219,11045603,-795,0,1722962568,12609.597927279996,245.91799305000313,54430.4241828 2024-08-06,16:42:50.000,219,11045710,-795,0,1722962569,12609.59119097,245.89684565999778,54430.40322144 2024-08-06,16:42:51.000,219,11045654,-795,0,1722962570,12609.6113999,245.8263543600042,54430.466105520005 2024-08-06,16:42:52.000,219,11045687,-795,0,1722962571,12609.631608830001,245.78405958000076,54430.38226008 2024-08-06,16:42:53.000,219,11045637,-795,0,1722962572,12609.678762999996,245.7276665399986,54430.515015360004 2024-08-06,16:42:54.000,219,11045687,-795,0,1722962573,12609.604663589991,245.60783133000223,54430.535976720006 2024-08-06,16:42:55.000,219,11045640,-795,0,1722962574,12609.624872519991,245.42455395000434,54430.50802824001 2024-08-06,16:42:56.000,219,11045683,-795,0,1722962575,12609.53056418,245.3470135200041,54430.466105520005 2024-08-06,16:42:57.000,219,11045728,-795,0,1722962576,12609.496882629996,245.14963788000023,54430.33335024 2024-08-06,16:42:58.000,219,11045674,-795,0,1722962577,12609.42951953,244.95931137000298,54430.34033736001 2024-08-06,16:42:59.000,219,11045652,-795,0,1722962578,12609.44972846,244.78308312000445,54430.417195680006 2024-08-06,16:43:00.000,219,11045626,-795,0,1722962579,12609.254375469995,244.5786583500012,54429.92111016 2024-08-06,16:43:01.000,219,11045675,-795,0,1722962580,12609.32847488,244.3812827100046,54430.13771088 2024-08-06,16:43:02.000,219,11045660,-795,0,1722962581,12609.436255839995,244.21210358999815,54430.31238888 2024-08-06,16:43:03.000,219,11045606,-795,0,1722962582,12609.456464769995,244.02882621000026,54430.36129872001 2024-08-06,16:43:04.000,219,11045634,-795,0,1722962583,12609.476673699995,243.89489273999789,54430.27745328 2024-08-06,16:43:05.000,219,11045687,-795,0,1722962584,12609.564245729991,243.76800840000215,54430.27046616001 2024-08-06,16:43:06.000,219,11045732,-795,0,1722962585,12609.604663589991,243.65522231999785,54430.19360784001 2024-08-06,16:43:07.000,219,11045664,-795,0,1722962586,12609.618136209996,243.5776818900049,54430.07482680001 2024-08-06,16:43:08.000,219,11045660,-795,0,1722962587,12609.712444550001,243.55653449999954,54430.23553056 2024-08-06,16:43:09.000,219,11045659,-795,0,1722962588,12609.806752889992,243.53538711000147,54430.25649192 2024-08-06,16:43:10.000,219,11045612,-795,0,1722962589,12609.840434439997,243.63407492999977,54430.249504800006 2024-08-06,16:43:11.000,219,11045590,-795,0,1722962590,12609.860643369997,243.68341884000256,54430.12373664001 2024-08-06,16:43:12.000,219,11045666,-795,0,1722962591,12609.907797539992,243.78210666000086,54430.29142752001 2024-08-06,16:43:13.000,219,11045657,-795,0,1722962592,12610.008842189993,243.90194187000452,54430.249504800006 2024-08-06,16:43:14.000,219,11045666,-795,0,1722962593,12610.096414219988,243.9724331699981,54430.31238888 2024-08-06,16:43:15.000,219,11045682,-795,0,1722962594,12610.130095769993,244.14866142000392,54430.22155632001 2024-08-06,16:43:16.000,219,11045651,-795,0,1722962595,12610.190722559993,244.27554575999966,54430.34033736001 2024-08-06,16:43:17.000,219,11045680,-795,0,1722962596,12610.285030899999,244.37423357999796,54430.44514416 2024-08-06,16:43:18.000,219,11045664,-795,0,1722962597,12610.332185069994,244.47292140000354,54430.4241828 2024-08-06,16:43:19.000,219,11045670,-795,0,1722962598,12610.44670234,244.55046183000377,54430.515015360004 2024-08-06,16:43:20.000,219,11045654,-795,0,1722962599,12610.453438649994,244.65619878000143,54430.494054 2024-08-06,16:43:21.000,219,11045701,-795,0,1722962600,12610.54101067999,244.7266900800023,54430.466105520005 2024-08-06,16:43:22.000,219,11045680,-795,0,1722962601,12610.62184639999,244.79718138000317,54430.515015360004 2024-08-06,16:43:23.000,219,11045670,-795,0,1722962602,12610.66900057,244.84652528999868,54430.30540176 2024-08-06,16:43:24.000,219,11045625,-795,0,1722962603,12610.911507730001,244.84652528999868,54430.68969336 2024-08-06,16:43:25.000,219,11045624,-795,0,1722962604,12611.052970240002,244.86062355000468,54430.78751304 2024-08-06,16:43:26.000,219,11045625,-795,0,1722962605,12611.140542269997,244.8747218100034,54430.801487280005 2024-08-06,16:43:27.000,219,11045690,-795,0,1722962606,12611.241586919998,244.88177094000275,54430.731616080004 2024-08-06,16:43:28.000,219,11045625,-795,0,1722962607,12611.356104189988,244.9099674600002,54430.78751304 2024-08-06,16:43:29.000,219,11045626,-795,0,1722962608,12611.511039319994,244.94521311000426,54430.91328120001 2024-08-06,16:43:30.000,219,11045666,-795,0,1722962609,12611.69965599999,244.98750789000042,54430.84341000001 2024-08-06,16:43:31.000,219,11045691,-795,0,1722962610,12611.814173269995,245.02980267000385,54430.82943576 2024-08-06,16:43:32.000,219,11045637,-795,0,1722962611,12611.9691084,245.11439223000343,54430.96219104001 2024-08-06,16:43:33.000,219,11045649,-795,0,1722962612,12612.124043529991,245.24127656999917,54431.11590768 2024-08-06,16:43:34.000,219,11045664,-795,0,1722962613,12612.299187589997,245.30471874000068,54431.16481752 2024-08-06,16:43:35.000,219,11045618,-795,0,1722962614,12612.380023309997,245.41045568999834,54431.234688720004 2024-08-06,16:43:36.000,219,11045609,-795,0,1722962615,12612.433913790002,245.49504524999793,54431.136869040005 2024-08-06,16:43:37.000,219,11045603,-795,0,1722962616,12612.508013199993,245.63602784999966,54431.11590768 2024-08-06,16:43:38.000,219,11045656,-795,0,1722962617,12612.588848919993,245.70651915000053,54431.22770160001 2024-08-06,16:43:39.000,219,11045653,-795,0,1722962618,12612.696629879989,245.86160001000098,54431.38141824 2024-08-06,16:43:40.000,219,11045705,-795,0,1722962619,12612.703366189999,245.974386089998,54431.40936672 2024-08-06,16:43:41.000,219,11045698,-795,0,1722962620,12612.683157259999,246.09422130000166,54431.423340960006 2024-08-06,16:43:42.000,219,11045725,-795,0,1722962621,12612.676420949989,246.19290911999997,54431.43032808 2024-08-06,16:43:43.000,219,11045572,-795,0,1722962622,12612.609057849993,246.2845478099989,54431.53513488001 2024-08-06,16:43:44.000,219,11045638,-795,0,1722962623,12612.508013199993,246.3832356300045,54431.54910912 2024-08-06,16:43:45.000,219,11045683,-795,0,1722962624,12612.353078070002,246.43257954,54431.521160640004 2024-08-06,16:43:46.000,219,11045700,-795,0,1722962625,12612.265506039992,246.45372692999808,54431.56308336001 2024-08-06,16:43:47.000,219,11045664,-795,0,1722962626,12612.063416739991,246.55241475000366,54431.51417352001 2024-08-06,16:43:48.000,219,11045650,-795,0,1722962627,12611.92869054,246.49602171000151,54431.570070480004 2024-08-06,16:43:49.000,219,11045653,-795,0,1722962628,12611.70639231,246.53831648999767,54431.53513488001 2024-08-06,16:43:50.000,219,11045669,-795,0,1722962629,12611.66597445,246.5312673599983,54431.60500608 2024-08-06,16:43:51.000,219,11045636,-795,0,1722962630,12611.551457179994,246.5171690999996,54431.49321216001 2024-08-06,16:43:52.000,219,11045619,-795,0,1722962631,12611.470621459994,246.51011997000023,54431.48622504 2024-08-06,16:43:53.000,219,11045690,-795,0,1722962632,12611.335895259988,246.46077606000472,54431.53513488001 2024-08-06,16:43:54.000,219,11045678,-795,0,1722962633,12611.221377989998,246.41143215000193,54431.49321216001 2024-08-06,16:43:55.000,219,11045625,-795,0,1722962634,12611.066442859992,246.4184812800013,54431.46526368001 2024-08-06,16:43:56.000,219,11045659,-795,0,1722962635,12610.999079759997,246.3691373699985,54431.46526368001 2024-08-06,16:43:57.000,219,11045682,-795,0,1722962636,12611.019288689997,246.34798998000042,54431.542122000006 2024-08-06,16:43:58.000,219,11045636,-795,0,1722962637,12610.978870829997,246.31274433000362,54431.521160640004 2024-08-06,16:43:59.000,219,11045581,-795,0,1722962638,12610.911507730001,246.31274433000362,54431.45128944 2024-08-06,16:44:00.000,219,11045635,-795,0,1722962639,12610.823935699991,246.34094085000106,54431.234688720004 2024-08-06,16:44:01.000,219,11045601,-795,0,1722962640,12610.783517839991,246.3832356300045,54431.26962432 2024-08-06,16:44:02.000,219,11045633,-795,0,1722962641,12610.803726769991,246.41143215000193,54431.22071448 2024-08-06,16:44:03.000,219,11045678,-795,0,1722962642,12610.884562489991,246.43962866999937,54431.31154704 2024-08-06,16:44:04.000,219,11045622,-795,0,1722962643,12610.931716660001,246.46782519000408,54431.29058568 2024-08-06,16:44:05.000,219,11045696,-795,0,1722962644,12610.844144629991,246.5171690999996,54431.31154704 2024-08-06,16:44:06.000,219,11045643,-795,0,1722962645,12610.817199389996,246.5171690999996,54431.32552128001 2024-08-06,16:44:07.000,219,11045586,-795,0,1722962646,12610.857617249996,246.55946388000302,54431.27661144001 2024-08-06,16:44:08.000,219,11045658,-795,0,1722962647,12610.837408319996,246.57356214000174,54431.24866296001 2024-08-06,16:44:09.000,219,11045618,-795,0,1722962648,12610.844144629991,246.5453656200043,54431.36045688 2024-08-06,16:44:10.000,219,11045634,-795,0,1722962649,12610.844144629991,246.55946388000302,54431.2626372 2024-08-06,16:44:11.000,219,11045611,-795,0,1722962650,12610.891298800001,246.5453656200043,54431.2626372 2024-08-06,16:44:12.000,219,11045669,-795,0,1722962651,12610.924980349992,246.5171690999996,54431.34648264001 2024-08-06,16:44:13.000,219,11045638,-795,0,1722962652,12610.999079759997,246.49602171000151,54431.38141824 2024-08-06,16:44:14.000,219,11045660,-795,0,1722962653,12611.026024999992,246.4184812800013,54431.4373152 2024-08-06,16:44:15.000,219,11045656,-795,0,1722962654,12611.032761310002,246.41143215000193,54431.36045688 2024-08-06,16:44:16.000,219,11045685,-795,0,1722962655,12611.012552380002,246.3338917200017,54431.19975312001 2024-08-06,16:44:17.000,219,11045662,-795,0,1722962656,12610.999079759997,246.2845478099989,54431.29058568 2024-08-06,16:44:18.000,219,11045688,-795,0,1722962657,12611.086651789992,246.21405650999804,54431.24866296001 2024-08-06,16:44:19.000,219,11045625,-795,0,1722962658,12610.999079759997,246.19995824999933,54431.22071448 2024-08-06,16:44:20.000,219,11045653,-795,0,1722962659,12610.985607139992,246.19290911999997,54431.19975312001 2024-08-06,16:44:21.000,219,11045720,-795,0,1722962660,12611.019288689997,246.08012304000295,54431.1228948 2024-08-06,16:44:22.000,219,11045634,-795,0,1722962661,12611.086651789992,246.0237300000008,54431.24866296001 2024-08-06,16:44:23.000,219,11045570,-795,0,1722962662,12611.133805960002,245.95323869999993,54431.304559920005 2024-08-06,16:44:24.000,219,11045704,-795,0,1722962663,12611.167487509992,245.89684565999778,54431.234688720004 2024-08-06,16:44:25.000,219,11045613,-795,0,1722962664,12611.140542269997,245.89684565999778,54431.206740240006 2024-08-06,16:44:26.000,219,11045644,-795,0,1722962665,12611.154014890002,245.80520696999884,54431.087959200006 2024-08-06,16:44:27.000,219,11045652,-795,0,1722962666,12611.113597030002,245.7135682799999,54431.192766 2024-08-06,16:44:28.000,219,11045667,-795,0,1722962667,12611.154014890002,245.69947002000117,54431.206740240006 2024-08-06,16:44:29.000,219,11045672,-795,0,1722962668,12611.086651789992,245.62192959000095,54431.185778880004 2024-08-06,16:44:30.000,219,11045629,-795,0,1722962669,12611.039497619997,245.58668394000415,54431.02507512 2024-08-06,16:44:31.000,219,11045547,-795,0,1722962670,12610.992343450001,245.49504524999793,54431.06001072001 2024-08-06,16:44:32.000,219,11045655,-795,0,1722962671,12610.992343450001,245.45979960000113,54431.08097208001 2024-08-06,16:44:33.000,219,11045652,-795,0,1722962672,12610.945189279992,245.39635742999963,54431.087959200006 2024-08-06,16:44:34.000,219,11045620,-795,0,1722962673,12610.918244039996,245.31176787000004,54431.018088000004 2024-08-06,16:44:35.000,219,11045608,-795,0,1722962674,12610.857617249996,245.24127656999917,54430.99013952001 2024-08-06,16:44:36.000,219,11045650,-795,0,1722962675,12610.877826179996,245.2342274399998,54430.9482168 2024-08-06,16:44:37.000,219,11045678,-795,0,1722962676,12610.965398209992,245.1707852699983,54431.12988192001 2024-08-06,16:44:38.000,219,11045689,-795,0,1722962677,12610.978870829997,245.16373613999895,54431.00411376 2024-08-06,16:44:39.000,219,11045693,-795,0,1722962678,12611.019288689997,245.1214413600028,54431.00411376 2024-08-06,16:44:40.000,219,11045645,-795,0,1722962679,12611.052970240002,245.2201291800011,54430.899306960004 2024-08-06,16:44:41.000,219,11045651,-795,0,1722962680,12611.127069649992,245.1566870099996,54430.95520392 2024-08-06,16:44:42.000,219,11045627,-795,0,1722962681,12611.174223820002,245.2201291800011,54430.82943576 2024-08-06,16:44:43.000,219,11045647,-795,0,1722962682,12611.201169059997,245.24832569999853,54430.89231984001 2024-08-06,16:44:44.000,219,11045663,-795,0,1722962683,12611.383049429998,245.32586612999876,54430.90629408 2024-08-06,16:44:45.000,219,11045662,-795,0,1722962684,12611.484094079999,245.29766961000132,54431.10892056001 2024-08-06,16:44:46.000,219,11045628,-795,0,1722962685,12611.61882027999,245.30471874000068,54431.087959200006 2024-08-06,16:44:47.000,219,11045610,-795,0,1722962686,12611.68618338,245.2835713500026,54431.06001072001 2024-08-06,16:44:48.000,219,11045621,-795,0,1722962687,12611.773755409995,245.31176787000004,54430.92725544 2024-08-06,16:44:49.000,219,11045623,-795,0,1722962688,12611.854591129995,245.24832569999853,54431.039049360006 2024-08-06,16:44:50.000,219,11045632,-795,0,1722962689,12611.753546479995,245.29766961000132,54430.871358480006 2024-08-06,16:44:51.000,219,11045688,-795,0,1722962690,12611.92195422999,245.29062048000196,54431.0530236 2024-08-06,16:44:52.000,219,11045617,-715,0,1722962691,12611.96237208999,245.3188169999994,54431.206740240006 2024-08-06,16:44:53.000,219,11045668,-795,0,1722962692,12612.036471499996,245.35406265000347,54431.192766 2024-08-06,16:44:54.000,219,11045616,-795,0,1722962693,12612.070153050001,245.3470135200041,54431.17180464 2024-08-06,16:44:55.000,219,11045635,-795,0,1722962694,12612.056680429996,245.33291525999812,54431.17180464 2024-08-06,16:44:56.000,219,11045646,-795,0,1722962695,12612.043207809991,245.3681609100022,54431.206740240006 2024-08-06,16:44:57.000,219,11045656,-795,0,1722962696,12612.090361980001,245.33996439000475,54431.16481752 2024-08-06,16:44:58.000,219,11045655,-795,0,1722962697,12612.083625669991,245.40340655999898,54431.15783040001 2024-08-06,16:44:59.000,219,11045610,-795,0,1722962698,12612.103834599991,245.30471874000068,54431.066997840004 2024-08-06,16:45:00.000,219,11045603,-795,0,1722962699,12612.110570910001,245.3188169999994,54431.185778880004 2024-08-06,16:45:01.000,219,11045667,-795,0,1722962700,12612.130779840001,245.2835713500026,54431.136869040005 2024-08-06,16:45:02.000,219,11045664,-795,0,1722962701,12612.164461389992,245.24127656999917,54431.15783040001 2024-08-06,16:45:03.000,219,11045590,-795,0,1722962702,12612.218351869997,245.20603092000238,54431.304559920005 2024-08-06,16:45:04.000,219,11045609,-795,0,1722962703,12612.211615560002,245.1355396200015,54431.19975312001 2024-08-06,16:45:05.000,219,11045597,-795,0,1722962704,12612.265506039992,245.07914657999936,54431.19975312001 2024-08-06,16:45:06.000,219,11045614,-795,0,1722962705,12612.218351869997,245.08619570999872,54431.15084328 2024-08-06,16:45:07.000,219,11045650,-795,0,1722962706,12612.299187589997,244.98045876000106,54431.12988192001 2024-08-06,16:45:08.000,219,11045663,-795,0,1722962707,12612.299187589997,245.0086552799985,54431.39539248001 2024-08-06,16:45:09.000,219,11045650,-795,0,1722962708,12612.312660210002,244.9240657199989,54431.29058568 2024-08-06,16:45:10.000,219,11045672,-795,0,1722962709,12612.171197700001,244.85357441999804,54431.08097208001 2024-08-06,16:45:11.000,219,11045585,-795,0,1722962710,12612.164461389992,244.81127964000189,54431.2626372 2024-08-06,16:45:12.000,219,11045622,-795,0,1722962711,12612.063416739991,244.7901322500038,54431.32552128001 2024-08-06,16:45:13.000,219,11045666,-795,0,1722962712,12612.002789949991,244.73373921000166,54431.31154704 2024-08-06,16:45:14.000,219,11045697,-795,0,1722962713,12611.90848161,244.70554269000422,54431.29058568 2024-08-06,16:45:15.000,219,11045658,-795,0,1722962714,12611.74007385999,244.6632479100008,54431.29757280001 2024-08-06,16:45:16.000,219,11045695,-795,0,1722962715,12611.62555659,244.6632479100008,54431.24866296001 2024-08-06,16:45:17.000,219,11045627,-795,0,1722962716,12611.497566699989,244.55046183000377,54431.255650080006 2024-08-06,16:45:18.000,219,11045630,-795,0,1722962717,12611.436939909989,244.49406879000162,54431.31154704 2024-08-06,16:45:19.000,219,11045638,-795,0,1722962718,12611.308950019993,244.47292140000354,54431.22071448 2024-08-06,16:45:20.000,219,11045615,-795,0,1722962719,12611.194432750002,244.44472487999883,54431.255650080006 2024-08-06,16:45:21.000,219,11045663,-795,0,1722962720,12611.066442859992,244.3812827100046,54431.12988192001 2024-08-06,16:45:22.000,219,11045639,-795,0,1722962721,12610.965398209992,244.33898793000117,54431.11590768 2024-08-06,16:45:23.000,219,11045611,-795,0,1722962722,12610.904771419991,244.30374228000437,54431.206740240006 2024-08-06,16:45:24.000,219,11045629,-795,0,1722962723,12610.911507730001,244.25439837000158,54431.206740240006 2024-08-06,16:45:25.000,219,11045650,-795,0,1722962724,12610.776781529996,244.1839070700007,54431.04603648 2024-08-06,16:45:26.000,219,11045612,-795,0,1722962725,12610.736363669996,244.13456315999792,54431.14385616 2024-08-06,16:45:27.000,219,11045643,-795,0,1722962726,12610.74309997999,244.06407186000433,54431.136869040005 2024-08-06,16:45:28.000,219,11045653,-795,0,1722962727,12610.64205532999,244.0217770800009,54431.1228948 2024-08-06,16:45:29.000,219,11045658,-795,0,1722962728,12610.64205532999,243.94423665000068,54431.08097208001 2024-08-06,16:45:30.000,219,11045627,-795,0,1722962729,12610.60163746999,243.88079447999917,54431.04603648 2024-08-06,16:45:31.000,219,11045705,-795,0,1722962730,12610.514065439995,243.85259796000173,54430.96219104001 2024-08-06,16:45:32.000,219,11045597,-795,0,1722962731,12610.43996602999,243.81735230999766,54430.9482168 2024-08-06,16:45:33.000,219,11045668,-795,0,1722962732,12610.46017495999,243.80325404999894,54431.06001072001 2024-08-06,16:45:34.000,219,11045637,-795,0,1722962733,12610.4871202,243.7750575300015,54431.04603648 2024-08-06,16:45:35.000,219,11045629,-795,0,1722962734,12610.48038388999,243.79620491999958,54431.039049360006 2024-08-06,16:45:36.000,219,11045669,-795,0,1722962735,12610.37933923999,243.8103031799983,54430.88533272 2024-08-06,16:45:37.000,219,11045687,-795,0,1722962736,12610.453438649994,243.80325404999894,54430.88533272 2024-08-06,16:45:38.000,219,11045629,-795,0,1722962737,12610.46691127,243.84554883000237,54430.9831524 2024-08-06,16:45:39.000,219,11045635,-795,0,1722962738,12610.39954816999,243.8737453499998,54430.97616528 2024-08-06,16:45:40.000,219,11045619,-795,0,1722962739,12610.365866619999,243.91604013000324,54430.99013952001 2024-08-06,16:45:41.000,219,11045685,-795,0,1722962740,12610.372602929994,243.91604013000324,54430.91328120001 2024-08-06,16:45:42.000,219,11045688,-795,0,1722962741,12610.291767209994,243.93013839000196,54431.018088000004 2024-08-06,16:45:43.000,219,11045601,-795,0,1722962742,12610.291767209994,244.00062969000282,54431.02507512 2024-08-06,16:45:44.000,219,11045687,-795,0,1722962743,12610.237876729989,243.9724331699981,54430.92725544 2024-08-06,16:45:45.000,219,11045670,-795,0,1722962744,12610.116623149988,243.9583349099994,54430.79450016001 2024-08-06,16:45:46.000,219,11045590,-795,0,1722962745,12610.042523739998,243.95128578000003,54430.78052592 2024-08-06,16:45:47.000,219,11045640,-795,0,1722962746,12610.069468979993,243.91604013000324,54430.8783456 2024-08-06,16:45:48.000,219,11045666,-795,0,1722962747,12609.981896949997,243.94423665000068,54430.83642288 2024-08-06,16:45:49.000,219,11045646,-795,0,1722962748,12609.928006469992,243.85259796000173,54430.801487280005 2024-08-06,16:45:50.000,219,11045604,-795,0,1722962749,12609.853907060002,243.84554883000237,54430.752577440006 2024-08-06,16:45:51.000,219,11045620,-795,0,1722962750,12609.779807649997,243.78915579000022,54430.682706240004 2024-08-06,16:45:52.000,219,11045588,-795,0,1722962751,12609.813489200002,243.71866448999936,54430.703667600006 2024-08-06,16:45:53.000,219,11045621,-795,0,1722962752,12609.833698130002,243.64112405999913,54430.7386032 2024-08-06,16:45:54.000,219,11045643,-795,0,1722962753,12609.826961819992,243.57063275999826,54430.64777064 2024-08-06,16:45:55.000,219,11045658,-795,0,1722962754,12609.779807649997,243.5142397200034,54430.61283504 2024-08-06,16:45:56.000,219,11045647,-795,0,1722962755,12609.766335029992,243.40850276999845,54430.57789944001 2024-08-06,16:45:57.000,219,11045609,-795,0,1722962756,12609.860643369997,243.3168640799995,54430.68969336 2024-08-06,16:45:58.000,219,11045621,-795,0,1722962757,12609.880852299997,243.22522539000056,54430.668732 2024-08-06,16:45:59.000,219,11045587,-795,0,1722962758,12609.874115990002,243.1688323499984,54430.57789944001 2024-08-06,16:46:00.000,219,11045646,-795,0,1722962759,12609.813489200002,243.10539018000418,54430.494054 2024-08-06,16:46:01.000,219,11045639,-795,0,1722962760,12609.826961819992,243.0067023599986,54430.45213128 2024-08-06,16:46:02.000,219,11045617,-795,0,1722962761,12609.887588609992,242.95030932000373,54430.4241828 2024-08-06,16:46:03.000,219,11045662,-795,0,1722962762,12609.894324920002,242.85867063000478,54430.43116992 2024-08-06,16:46:04.000,219,11045598,-795,0,1722962763,12609.961688019997,242.83047411000007,54430.57789944001 2024-08-06,16:46:05.000,219,11045645,-795,0,1722962764,12610.049260049993,242.76703193999856,54430.48007976 2024-08-06,16:46:06.000,219,11045582,-795,0,1722962765,12610.002105879998,242.70358977000433,54430.41020856001 2024-08-06,16:46:07.000,219,11045584,-795,0,1722962766,12610.062732669998,242.67539324999962,54430.515015360004 2024-08-06,16:46:08.000,219,11045635,-795,0,1722962767,12610.022314809998,242.6260493400041,54430.466105520005 2024-08-06,16:46:09.000,219,11045613,-795,0,1722962768,12610.002105879998,242.5978528199994,54430.45911840001 2024-08-06,16:46:10.000,219,11045648,-795,0,1722962769,12609.961688019997,242.49916500000108,54430.34033736001 2024-08-06,16:46:11.000,219,11045628,-795,0,1722962770,12609.914533850002,242.478017610003,54430.40322144 2024-08-06,16:46:12.000,219,11045660,-795,0,1722962771,12609.840434439997,242.45687021999765,54430.50802824001 2024-08-06,16:46:13.000,219,11045666,-795,0,1722962772,12609.826961819992,242.39342805000342,54430.515015360004 2024-08-06,16:46:14.000,219,11045595,-795,0,1722962773,12609.759598719997,242.3299858800019,54430.45213128 2024-08-06,16:46:15.000,219,11045598,-795,0,1722962774,12609.638345139996,242.28769109999848,54430.52200248 2024-08-06,16:46:16.000,219,11045606,-795,0,1722962775,12609.52382786999,242.22424893000425,54430.27745328 2024-08-06,16:46:17.000,219,11045632,-795,0,1722962776,12609.42278321999,242.1185119799993,54430.29142752001 2024-08-06,16:46:18.000,219,11045602,-795,0,1722962777,12609.335211189995,242.03392241999973,54430.30540176 2024-08-06,16:46:19.000,219,11045628,-795,0,1722962778,12609.24090284999,241.94228373000078,54430.347324480004 2024-08-06,16:46:20.000,219,11045658,-795,0,1722962779,12609.112912959994,241.84359591000248,54430.2844404 2024-08-06,16:46:21.000,219,11045642,-795,0,1722962780,12609.052286169994,241.7731046100016,54430.2145692 2024-08-06,16:46:22.000,219,11045681,-795,0,1722962781,12608.978186759989,241.6462202699986,54430.26347904 2024-08-06,16:46:23.000,219,11045575,-795,0,1722962782,12608.897351039988,241.54048332000093,54430.17264648001 2024-08-06,16:46:24.000,219,11045620,-795,0,1722962783,12608.755888530002,241.4629428900007,54430.01892984 2024-08-06,16:46:25.000,219,11045573,-795,0,1722962784,12608.701998049997,241.39245158999984,54430.02591696001 2024-08-06,16:46:26.000,219,11045647,-795,0,1722962785,12608.594217090002,241.20917421000195,54429.98399424001 2024-08-06,16:46:27.000,219,11045624,-795,0,1722962786,12608.547062919992,241.1527811699998,54429.97700712 2024-08-06,16:46:28.000,219,11045696,-795,0,1722962787,12608.446018269991,241.11048639000364,54429.844251840004 2024-08-06,16:46:29.000,219,11045624,-795,0,1722962788,12608.419073029996,241.03294596000342,54430.011942720004 2024-08-06,16:46:30.000,219,11045611,-795,0,1722962789,12608.277610519996,240.94130727000447,54429.914123040006 2024-08-06,16:46:31.000,219,11045605,-795,0,1722962790,12608.237192659995,240.84966857999825,54429.77438064 2024-08-06,16:46:32.000,219,11045610,-795,0,1722962791,12608.14288431999,240.8073738000021,54429.76739352001 2024-08-06,16:46:33.000,219,11045633,-795,0,1722962792,12608.04183966999,240.8073738000021,54429.71149656 2024-08-06,16:46:34.000,219,11045594,-795,0,1722962793,12607.94079501999,240.80032467000274,54429.71149656 2024-08-06,16:46:35.000,219,11045608,-795,0,1722962794,12607.826277749999,240.77917728000466,54429.627651120005 2024-08-06,16:46:36.000,219,11045657,-795,0,1722962795,12607.772387269993,240.82147206000081,54429.578741280005 2024-08-06,16:46:37.000,219,11045624,-795,0,1722962796,12607.758914649989,240.8073738000021,54429.66258672 2024-08-06,16:46:38.000,219,11045635,-795,0,1722962797,12607.731969409993,240.81442293000146,54429.676560960004 2024-08-06,16:46:39.000,219,11045615,-795,0,1722962798,12607.705024169998,240.8426194499989,54429.627651120005 2024-08-06,16:46:40.000,219,11045654,-795,0,1722962799,12607.664606309998,240.8567177100049,54429.59271552 2024-08-06,16:46:41.000,219,11045645,-795,0,1722962800,12607.644397379998,240.8567177100049,54429.45297312001 2024-08-06,16:46:42.000,219,11045656,-795,0,1722962801,12607.657869999988,240.82852119000017,54429.43201176001 2024-08-06,16:46:43.000,219,11045650,-795,0,1722962802,12607.678078929988,240.8426194499989,54429.459960240005 2024-08-06,16:46:44.000,219,11045601,-795,0,1722962803,12607.806068819998,240.79327554000338,54429.57175416001 2024-08-06,16:46:45.000,219,11045641,-795,0,1722962804,12607.853222989994,240.7227842400025,54429.5158572 2024-08-06,16:46:46.000,219,11045615,-795,0,1722962805,12607.90037715999,240.7086859800038,54429.43899888 2024-08-06,16:46:47.000,219,11045598,-795,0,1722962806,12607.96774026,240.64524381000228,54429.34816632 2024-08-06,16:46:48.000,219,11045586,-795,0,1722962807,12608.156356939995,240.5958998999995,54429.445986 2024-08-06,16:46:49.000,219,11045614,-795,0,1722962808,12608.27087421,240.50426121000055,54429.55079280001 2024-08-06,16:46:50.000,219,11045695,-795,0,1722962809,12608.452754580001,240.45491729999776,54429.5158572 2024-08-06,16:46:51.000,219,11045670,-795,0,1722962810,12608.506645059992,240.43376990999968,54429.41803752 2024-08-06,16:46:52.000,219,11045625,-795,0,1722962811,12608.621162329997,240.3491803500001,54429.25733376 2024-08-06,16:46:53.000,219,11045647,-795,0,1722962812,12608.789570079993,240.2645907900005,54429.459960240005 2024-08-06,16:46:54.000,219,11045639,-795,0,1722962813,12608.924296279998,240.14475558000413,54429.557779920004 2024-08-06,16:46:55.000,219,11045609,-795,0,1722962814,12608.924296279998,240.07426428000326,54429.445986 2024-08-06,16:46:56.000,219,11045633,-795,0,1722962815,12608.931032589993,239.9544290699996,54429.40406328001 2024-08-06,16:46:57.000,219,11045577,-795,0,1722962816,12608.991659379994,239.84869212000194,54429.43899888 2024-08-06,16:46:58.000,219,11045667,-795,0,1722962817,12608.998395689989,239.757053430003,54429.46694736 2024-08-06,16:46:59.000,219,11045620,-795,0,1722962818,12609.038813549989,239.6724638700034,54429.459960240005 2024-08-06,16:47:00.000,219,11045578,-795,0,1722962819,12609.038813549989,239.5455795300004,54429.41803752 2024-08-06,16:47:01.000,219,11045642,-795,0,1722962820,12609.059022479989,239.4821373599989,54429.42502464 2024-08-06,16:47:02.000,219,11045636,-795,0,1722962821,12609.085967719999,239.34115476000443,54429.411050400005 2024-08-06,16:47:03.000,219,11045560,-795,0,1722962822,12609.072495099994,239.298859980001,54429.47393448 2024-08-06,16:47:04.000,219,11045625,-795,0,1722962823,12609.052286169994,239.17902477000462,54429.445986 2024-08-06,16:47:05.000,219,11045615,-795,0,1722962824,12609.126385579999,239.12263173000247,54429.362140560006 2024-08-06,16:47:06.000,219,11045619,-795,0,1722962825,12609.106176649999,239.05918956000096,54429.41803752 2024-08-06,16:47:07.000,219,11045690,-795,0,1722962826,12609.13985819999,238.98164913000073,54429.54380568 2024-08-06,16:47:08.000,219,11045620,-795,0,1722962827,12609.193748679994,238.91115782999987,54429.459960240005 2024-08-06,16:47:09.000,219,11045643,-795,0,1722962828,12609.193748679994,238.8688630500037,54429.50188296001 2024-08-06,16:47:10.000,219,11045679,-795,0,1722962829,12609.28805702,238.81247001000156,54429.52284432001 2024-08-06,16:47:11.000,219,11045615,-795,0,1722962830,12609.28805702,238.7419787100007,54429.43201176001 2024-08-06,16:47:12.000,219,11045557,-795,0,1722962831,12609.355420119995,238.7419787100007,54429.508870080004 2024-08-06,16:47:13.000,219,11045630,-795,0,1722962832,12609.436255839995,238.6785365399992,54429.49489584 2024-08-06,16:47:14.000,219,11045640,-795,0,1722962833,12609.51035525,238.6573891500011,54429.53681856 2024-08-06,16:47:15.000,219,11045635,-795,0,1722962834,12609.537300489996,238.57984872000088,54429.47393448 2024-08-06,16:47:16.000,219,11045608,-795,0,1722962835,12609.631608830001,238.58689785000024,54429.459960240005 2024-08-06,16:47:17.000,219,11045670,-795,0,1722962836,12609.752862410001,238.5587013300028,54429.60668976 2024-08-06,16:47:18.000,219,11045609,-795,0,1722962837,12609.860643369997,238.57279959000152,54429.55079280001 2024-08-06,16:47:19.000,219,11045593,-795,0,1722962838,12609.968424329993,238.53755394000473,54429.63463824 2024-08-06,16:47:20.000,219,11045648,-795,0,1722962839,12610.076205289988,238.5587013300028,54429.43201176001 2024-08-06,16:47:21.000,219,11045667,-795,0,1722962840,12610.130095769993,238.5305048099981,54429.55079280001 2024-08-06,16:47:22.000,219,11045622,-795,0,1722962841,12610.244613039999,238.50230829000066,54429.5158572 2024-08-06,16:47:23.000,219,11045614,-795,0,1722962842,12610.332185069994,238.46706264000386,54429.69053520001 2024-08-06,16:47:24.000,219,11045696,-795,0,1722962843,12610.352393999994,238.50230829000066,54429.69053520001 2024-08-06,16:47:25.000,219,11045598,-795,0,1722962844,12610.39954816999,238.47411177000322,54429.6555996 2024-08-06,16:47:26.000,219,11045628,-795,0,1722962845,12610.42649341,238.45296437999787,54429.70450944 2024-08-06,16:47:27.000,219,11045611,-795,0,1722962846,12610.50059281999,238.4600135100045,54429.76739352001 2024-08-06,16:47:28.000,219,11045600,-795,0,1722962847,12610.48038388999,238.48116090000258,54429.73944504001 2024-08-06,16:47:29.000,219,11045631,-795,0,1722962848,12610.52753806,238.4459152499985,54429.75341928 2024-08-06,16:47:30.000,219,11045589,-795,0,1722962849,12610.4871202,238.4106696000017,54429.725470800004 2024-08-06,16:47:31.000,219,11045633,-795,0,1722962850,12610.514065439995,238.38247308000427,54429.8302776 2024-08-06,16:47:32.000,219,11045610,-795,0,1722962851,12610.54774699,238.31903091000277,54429.697522320006 2024-08-06,16:47:33.000,219,11045605,-715,0,1722962852,12610.675736879995,238.29083438999805,54429.83726472001 2024-08-06,16:47:34.000,219,11045631,-795,0,1722962853,12610.74309997999,238.20624482999847,54429.71149656 2024-08-06,16:47:35.000,219,11045637,-795,0,1722962854,12610.898035109996,238.10755701000016,54429.80931624 2024-08-06,16:47:36.000,219,11045653,-795,0,1722962855,12610.951925590001,238.04411483999866,54429.66258672 2024-08-06,16:47:37.000,219,11045587,-795,0,1722962856,12611.052970240002,237.92427963000227,54429.73944504001 2024-08-06,16:47:38.000,219,11045615,-795,0,1722962857,12611.154014890002,237.8396900700027,54429.75341928 2024-08-06,16:47:39.000,219,11045660,-795,0,1722962858,12611.288741089993,237.73395311999775,54429.80931624 2024-08-06,16:47:40.000,219,11045616,-795,0,1722962859,12611.403258359998,237.67756008000288,54429.71149656 2024-08-06,16:47:41.000,219,11045682,-795,0,1722962860,12611.504303009999,237.60001965000265,54429.78835488001 2024-08-06,16:47:42.000,219,11045647,-795,0,1722962861,12611.69965599999,237.51543009000306,54429.82329048 2024-08-06,16:47:43.000,219,11045609,-795,0,1722962862,12611.80070064999,237.43788966000284,54429.82329048 2024-08-06,16:47:44.000,219,11045604,-795,0,1722962863,12611.94216315999,237.480184439999,54429.82329048 2024-08-06,16:47:45.000,219,11045633,-795,0,1722962864,12612.016262569996,237.43788966000284,54429.85822608001 2024-08-06,16:47:46.000,219,11045655,-795,0,1722962865,12612.056680429996,237.3955948799994,54429.75341928 2024-08-06,16:47:47.000,219,11045599,-795,0,1722962866,12612.171197700001,237.40264400999877,54429.78136776 2024-08-06,16:47:48.000,219,11045652,-795,0,1722962867,12612.258769729997,237.48723356999835,54429.93508440001 2024-08-06,16:47:49.000,219,11045620,-795,0,1722962868,12612.386759619993,237.45198792000156,54430.0398912 2024-08-06,16:47:50.000,219,11045605,-795,0,1722962869,12612.440650099998,237.50133183000435,54429.97002 2024-08-06,16:47:51.000,219,11045574,-795,0,1722962870,12612.454122720002,237.48723356999835,54429.92809728 2024-08-06,16:47:52.000,219,11045607,-795,0,1722962871,12612.474331650003,237.51543009000306,54430.02591696001 2024-08-06,16:47:53.000,219,11045588,-795,0,1722962872,12612.400232239997,237.52247922000242,54429.83726472001 2024-08-06,16:47:54.000,219,11045615,-795,0,1722962873,12612.413704860002,237.480184439999,54430.01892984 2024-08-06,16:47:55.000,219,11045649,-795,0,1722962874,12612.406968549993,237.480184439999,54430.011942720004 2024-08-06,16:47:56.000,219,11045640,-795,0,1722962875,12612.400232239997,237.43084053000348,54429.99098136 2024-08-06,16:47:57.000,219,11045607,-795,0,1722962876,12612.460859029998,237.3955948799994,54430.2145692 2024-08-06,16:47:58.000,219,11045628,-795,0,1722962877,12612.440650099998,237.3462509700039,54430.11674952 2024-08-06,16:47:59.000,219,11045615,-795,0,1722962878,12612.528222129993,237.27575967000303,54430.08880104 2024-08-06,16:48:00.000,219,11045576,-795,0,1722962879,12612.440650099998,237.2475631499983,54430.01892984 2024-08-06,16:48:01.000,219,11045577,-795,0,1722962880,12612.474331650003,237.21936663000088,54430.05386544001 2024-08-06,16:48:02.000,219,11045644,-795,0,1722962881,12612.521485819998,237.14887533,54430.05386544001 2024-08-06,16:48:03.000,219,11045655,-795,0,1722962882,12612.582112609998,237.14182620000065,54430.15867224 2024-08-06,16:48:04.000,219,11045609,-795,0,1722962883,12612.622530469998,237.06428577000042,54430.200594960006 2024-08-06,16:48:05.000,219,11045648,-795,0,1722962884,12612.689893569994,237.02199099000427,54430.09578816 2024-08-06,16:48:06.000,219,11045624,-795,0,1722962885,12612.743784049999,237.00789272999828,54430.09578816 2024-08-06,16:48:07.000,219,11045549,-795,0,1722962886,12612.81788345999,236.94445056000404,54430.12373664001 2024-08-06,16:48:08.000,219,11045616,-795,0,1722962887,12612.87851024999,236.93035229999805,54430.1097624 2024-08-06,16:48:09.000,219,11045598,-795,0,1722962888,12612.97955489999,236.96559795000212,54430.1097624 2024-08-06,16:48:10.000,219,11045672,-795,0,1722962889,12612.99976382999,236.87395926000318,54430.1097624 2024-08-06,16:48:11.000,219,11045629,-795,0,1722962890,12613.073863239995,236.90920490999997,54430.13771088 2024-08-06,16:48:12.000,219,11045664,-795,0,1722962891,12613.134490029996,236.86691013000382,54430.179633600004 2024-08-06,16:48:13.000,219,11045619,-795,0,1722962892,12613.242270989991,236.84576273999846,54430.25649192 2024-08-06,16:48:14.000,219,11045621,-795,0,1722962893,12613.289425160001,236.8387136099991,54430.34033736001 2024-08-06,16:48:15.000,219,11045636,-795,0,1722962894,12613.323106709991,236.9021557800006,54430.26347904 2024-08-06,16:48:16.000,219,11045602,-795,0,1722962895,12613.309634090001,236.9021557800006,54430.200594960006 2024-08-06,16:48:17.000,219,11045589,-795,0,1722962896,12613.343315639991,236.91625403999933,54430.22155632001 2024-08-06,16:48:18.000,219,11045667,-795,0,1722962897,12613.403942429992,236.96559795000212,54430.29142752001 2024-08-06,16:48:19.000,219,11045636,-795,0,1722962898,12613.383733499992,237.02904012000363,54430.347324480004 2024-08-06,16:48:20.000,219,11045606,-795,0,1722962899,12613.430887670002,237.06428577000042,54430.29142752001 2024-08-06,16:48:21.000,219,11045637,-795,0,1722962900,12613.471305530002,237.14182620000065,54430.34033736001 2024-08-06,16:48:22.000,219,11045598,-795,0,1722962901,12613.498250769997,237.24051401999895,54430.5988608 2024-08-06,16:48:23.000,219,11045638,-795,0,1722962902,12613.504987079992,237.28985793000174,54430.50104112 2024-08-06,16:48:24.000,219,11045613,-795,0,1722962903,12613.511723390002,237.36739836000197,54430.41020856001 2024-08-06,16:48:25.000,219,11045655,-795,0,1722962904,12613.498250769997,237.480184439999,54430.3543116 2024-08-06,16:48:26.000,219,11045639,-795,0,1722962905,12613.538668629997,237.5083809600037,54430.38226008 2024-08-06,16:48:27.000,219,11045629,-795,0,1722962906,12613.592559110002,237.57887226000457,54430.48706688001 2024-08-06,16:48:28.000,219,11045604,-795,0,1722962907,12613.653185900002,237.62116704000073,54430.494054 2024-08-06,16:48:29.000,219,11045617,-795,0,1722962908,12613.713812690003,237.6423144299988,54430.535976720006 2024-08-06,16:48:30.000,219,11045594,-795,0,1722962909,12613.713812690003,237.607068780002,54430.535976720006 2024-08-06,16:48:31.000,219,11045617,-795,0,1722962910,12613.747494239993,237.68460921000224,54430.48007976 2024-08-06,16:48:32.000,219,11045600,-795,0,1722962911,12613.828329959993,237.64936355999816,54430.52200248 2024-08-06,16:48:33.000,219,11045596,-795,0,1722962912,12613.888956749994,237.67051095000352,54430.5988608 2024-08-06,16:48:34.000,219,11045612,-795,0,1722962913,12613.956319849989,237.607068780002,54430.48706688001 2024-08-06,16:48:35.000,219,11045640,-795,0,1722962914,12613.915901989989,237.6423144299988,54430.43815704001 2024-08-06,16:48:36.000,219,11045632,-795,0,1722962915,12614.070837119994,237.64936355999816,54430.47309264 2024-08-06,16:48:37.000,219,11045686,-795,0,1722962916,12614.18535439,237.66346182000416,54430.66174488 2024-08-06,16:48:38.000,219,11045650,-795,0,1722962917,12614.28639904,237.67051095000352,54430.682706240004 2024-08-06,16:48:39.000,219,11045569,-795,0,1722962918,12614.36049844999,237.7057566000003,54430.682706240004 2024-08-06,16:48:40.000,219,11045654,-795,0,1722962919,12614.373971069996,237.74100225000439,54430.50104112 2024-08-06,16:48:41.000,219,11045646,-795,0,1722962920,12614.501960959991,237.78329703000054,54430.61982216 2024-08-06,16:48:42.000,219,11045639,-795,0,1722962921,12614.656896089997,237.73395311999775,54430.59187368 2024-08-06,16:48:43.000,219,11045607,-795,0,1722962922,12614.730995500002,237.76214964000246,54430.71065472 2024-08-06,16:48:44.000,219,11045647,-795,0,1722962923,12614.852249080002,237.7903461599999,54430.78052592 2024-08-06,16:48:45.000,219,11045638,-795,0,1722962924,12614.926348489993,237.80444441999862,54430.78052592 2024-08-06,16:48:46.000,219,11045640,-795,0,1722962925,12614.993711589988,237.81149354999798,54430.78751304 2024-08-06,16:48:47.000,219,11045630,-795,0,1722962926,12615.054338379989,237.86083746000077,54430.89231984001 2024-08-06,16:48:48.000,219,11045641,-795,0,1722962927,12615.094756239989,237.87493571999948,54430.89231984001 2024-08-06,16:48:49.000,219,11045658,-795,0,1722962928,12615.168855649994,237.94542702000035,54430.920268320006 2024-08-06,16:48:50.000,219,11045590,-795,0,1722962929,12615.26316399,237.9736235399978,54430.79450016001 2024-08-06,16:48:51.000,219,11045636,-795,0,1722962930,12615.249691369994,238.01591832000122,54430.76655168 2024-08-06,16:48:52.000,219,11045639,-795,0,1722962931,12615.290109229994,238.01591832000122,54430.7386032 2024-08-06,16:48:53.000,219,11045605,-795,0,1722962932,12615.36420864,238.12870439999824,54430.95520392 2024-08-06,16:48:54.000,219,11045630,-795,0,1722962933,12615.391153879995,238.13575353000488,54430.95520392 2024-08-06,16:48:55.000,219,11045488,-795,0,1722962934,12615.34399971,238.22739222000382,54430.899306960004 2024-08-06,16:48:56.000,219,11045659,-795,0,1722962935,12615.46525329,238.32608004000213,54431.01110088001 2024-08-06,16:48:57.000,219,11045638,-795,0,1722962936,12615.471989599995,238.36132568999892,54431.136869040005 2024-08-06,16:48:58.000,219,11045593,-795,0,1722962937,12615.48546222,238.4318169899998,54431.04603648 2024-08-06,16:48:59.000,219,11045643,-795,0,1722962938,12615.46525329,238.4952591600013,54431.1228948 2024-08-06,16:49:00.000,219,11045642,-795,0,1722962939,12615.52588008,238.57279959000152,54431.16481752 2024-08-06,16:49:01.000,219,11045654,-795,0,1722962940,12615.552825319995,238.58689785000024,54431.185778880004 2024-08-06,16:49:02.000,219,11045640,-795,0,1722962941,12615.613452109996,238.5587013300028,54431.09494632 2024-08-06,16:49:03.000,219,11045524,-795,0,1722962942,12615.6067158,238.68558566999855,54431.234688720004 2024-08-06,16:49:04.000,219,11045637,-795,0,1722962943,12615.653869969996,238.6785365399992,54431.206740240006 2024-08-06,16:49:05.000,219,11045585,-795,0,1722962944,12615.694287829996,238.61509436999768,54431.24866296001 2024-08-06,16:49:06.000,219,11045640,-795,0,1722962945,12615.674078899996,238.60804523999832,54431.12988192001 2024-08-06,16:49:07.000,219,11045653,-795,0,1722962946,12615.660606279991,238.57984872000088,54431.17879176001 2024-08-06,16:49:08.000,219,11045625,-795,0,1722962947,12615.815541409997,238.52345567999873,54431.24866296001 2024-08-06,16:49:09.000,219,11045662,-795,0,1722962948,12615.835750339997,238.45296437999787,54431.27661144001 2024-08-06,16:49:10.000,219,11045658,-795,0,1722962949,12615.903113439992,238.42476786000043,54431.40936672 2024-08-06,16:49:11.000,219,11045587,-795,0,1722962950,12615.862695579992,238.3472274300002,54431.16481752 2024-08-06,16:49:12.000,219,11045600,-795,0,1722962951,12615.983949159992,238.3119817800034,54431.206740240006 2024-08-06,16:49:13.000,219,11045604,-795,0,1722962952,12616.031103330002,238.31903091000277,54431.2626372 2024-08-06,16:49:14.000,219,11045603,-795,0,1722962953,12616.078257499998,238.23444135000318,54431.19975312001 2024-08-06,16:49:15.000,219,11045627,-795,0,1722962954,12616.138884289998,238.20624482999847,54431.185778880004 2024-08-06,16:49:16.000,219,11045680,-795,0,1722962955,12616.233192629988,238.1850974400004,54431.34648264001 2024-08-06,16:49:17.000,219,11045591,-715,0,1722962956,12616.307292039994,238.12165526999888,54431.423340960006 2024-08-06,16:49:18.000,219,11045614,-795,0,1722962957,12616.334237279989,238.11460613999952,54431.374431120006 2024-08-06,16:49:19.000,219,11045649,-795,0,1722962958,12616.340973589999,238.07936049000273,54431.34648264001 2024-08-06,16:49:20.000,219,11045600,-795,0,1722962959,12616.300555729998,238.13575353000488,54431.24866296001 2024-08-06,16:49:21.000,219,11045639,-795,0,1722962960,12616.381391449999,238.11460613999952,54431.29757280001 2024-08-06,16:49:22.000,219,11045607,-795,0,1722962961,12616.374655139989,238.14280266000424,54431.3325084 2024-08-06,16:49:23.000,219,11045633,-795,0,1722962962,12616.388127759994,238.11460613999952,54431.40936672 2024-08-06,16:49:24.000,219,11045638,-795,0,1722962963,12616.327500969994,238.13575353000488,54431.38141824 2024-08-06,16:49:25.000,219,11045643,-795,0,1722962964,12616.442018239999,238.13575353000488,54431.570070480004 2024-08-06,16:49:26.000,219,11045603,-795,0,1722962965,12616.47569978999,238.12165526999888,54431.50019928 2024-08-06,16:49:27.000,219,11045606,-795,0,1722962966,12616.408336689994,238.1005078800008,54431.48622504 2024-08-06,16:49:28.000,219,11045657,-795,0,1722962967,12616.442018239999,238.0864096200021,54431.51417352001 2024-08-06,16:49:29.000,219,11045648,-795,0,1722962968,12616.489172409994,238.09345875000145,54431.54910912 2024-08-06,16:49:30.000,219,11045655,-795,0,1722962969,12616.46222717,238.07231136000337,54431.472250800005 2024-08-06,16:49:31.000,219,11045639,-795,0,1722962970,12616.442018239999,238.01591832000122,54431.46526368001 2024-08-06,16:49:32.000,219,11045592,-795,0,1722962971,12616.50264503,238.00886919000186,54431.5770576 2024-08-06,16:49:33.000,219,11045597,-795,0,1722962972,12616.54306289,237.94542702000035,54431.639941680005 2024-08-06,16:49:34.000,219,11045590,-795,0,1722962973,12616.509381339994,237.9524761499997,54431.6469288 2024-08-06,16:49:35.000,219,11045599,-795,0,1722962974,12616.489172409994,237.9031322400042,54431.68186440001 2024-08-06,16:49:36.000,219,11045616,-795,0,1722962975,12616.388127759994,237.86083746000077,54431.5071864 2024-08-06,16:49:37.000,219,11045603,-795,0,1722962976,12616.340973589999,237.79739528999926,54431.51417352001 2024-08-06,16:49:38.000,219,11045600,-795,0,1722962977,12616.334237279989,237.78329703000054,54431.5770576 2024-08-06,16:49:39.000,219,11045636,-795,0,1722962978,12616.186038459993,237.6916583400016,54431.59801896 2024-08-06,16:49:40.000,219,11045614,-795,0,1722962979,12616.152356909988,237.6282161700001,54431.521160640004 2024-08-06,16:49:41.000,219,11045654,-795,0,1722962980,12616.111939050003,237.51543009000306,54431.60500608 2024-08-06,16:49:42.000,219,11045625,-795,0,1722962981,12615.977212849997,237.45903705000092,54431.63295456001 2024-08-06,16:49:43.000,219,11045599,-795,0,1722962982,12615.862695579992,237.38854575000005,54431.59801896 2024-08-06,16:49:44.000,219,11045604,-795,0,1722962983,12615.768387240001,237.31100531999982,54431.56308336001 2024-08-06,16:49:45.000,219,11045636,-795,0,1722962984,12615.633661039996,237.21936663000088,54431.49321216001 2024-08-06,16:49:46.000,219,11045607,-795,0,1722962985,12615.51914376999,237.17707185000472,54431.38840536 2024-08-06,16:49:47.000,219,11045650,-795,0,1722962986,12615.41809911999,237.12067881000257,54431.54910912 2024-08-06,16:49:48.000,219,11045646,-795,0,1722962987,12615.310318159994,237.07838402999914,54431.56308336001 2024-08-06,16:49:49.000,219,11045636,-795,0,1722962988,12615.162119339999,236.9867453400002,54431.521160640004 2024-08-06,16:49:50.000,219,11045634,-795,0,1722962989,12615.081283619998,236.9233031699987,54431.52814776 2024-08-06,16:49:51.000,219,11045585,-795,0,1722962990,12614.973502659988,236.88100839000253,54431.51417352001 2024-08-06,16:49:52.000,219,11045581,-795,0,1722962991,12614.791622290002,236.85281186999782,54431.34648264001 2024-08-06,16:49:53.000,219,11045594,-795,0,1722962992,12614.710786570002,236.81756622000103,54431.43032808 2024-08-06,16:49:54.000,219,11045615,-795,0,1722962993,12614.596269299996,236.73297666000144,54431.49321216001 2024-08-06,16:49:55.000,219,11045686,-795,0,1722962994,12614.38744369,236.68363274999865,54431.45827656 2024-08-06,16:49:56.000,219,11045618,-795,0,1722962995,12614.19882700999,236.72592753000208,54431.374431120006 2024-08-06,16:49:57.000,219,11045626,-795,0,1722962996,12614.171881769995,236.60609231999842,54431.41635384001 2024-08-06,16:49:58.000,219,11045618,-795,0,1722962997,12614.11799128999,236.56379754000227,54431.45128944 2024-08-06,16:49:59.000,219,11045593,-795,0,1722962998,12614.04389188,236.51445362999948,54431.40936672 2024-08-06,16:50:00.000,219,11045613,-795,0,1722962999,12613.902429369999,236.50035537000076,54431.39539248001 2024-08-06,16:50:01.000,219,11045629,-795,0,1722963000,12613.747494239993,236.48625711000204,54431.32552128001 2024-08-06,16:50:02.000,219,11045595,-795,0,1722963001,12613.646449589993,236.4298640699999,54431.234688720004 2024-08-06,16:50:03.000,219,11045641,-795,0,1722963002,12613.572350180002,236.3946184200031,54431.31853416 2024-08-06,16:50:04.000,219,11045665,-795,0,1722963003,12613.498250769997,236.33822538000095,54431.31154704 2024-08-06,16:50:05.000,219,11045687,-795,0,1722963004,12613.397206119997,236.2959306000048,54431.34648264001 2024-08-06,16:50:06.000,219,11045594,-795,0,1722963005,12613.262479919991,236.28888146999816,54431.255650080006 2024-08-06,16:50:07.000,219,11045606,-795,0,1722963006,12613.215325749996,236.20429190999857,54431.353469760004 2024-08-06,16:50:08.000,219,11045650,-795,0,1722963007,12613.10754479,236.19724277999921,54431.22071448 2024-08-06,16:50:09.000,219,11045642,-795,0,1722963008,12613.046918,236.1338006099977,54431.2626372 2024-08-06,16:50:10.000,219,11045682,-795,0,1722963009,12612.87851024999,236.04921104999812,54431.206740240006 2024-08-06,16:50:11.000,219,11045629,-795,0,1722963010,12612.81788345999,235.95052322999982,54431.10892056001 2024-08-06,16:50:12.000,219,11045650,-795,0,1722963011,12612.77746559999,235.92232671000238,54431.06001072001 2024-08-06,16:50:13.000,219,11045622,-795,0,1722963012,12612.79767452999,235.78134411000065,54431.206740240006 2024-08-06,16:50:14.000,219,11045634,-795,0,1722963013,12612.730311429994,235.7249510699985,54431.066997840004 2024-08-06,16:50:15.000,219,11045626,-795,0,1722963014,12612.669684639994,235.64741063999827,54430.99712664 2024-08-06,16:50:16.000,219,11045658,-755,0,1722963015,12612.656212019989,235.5910176000034,54431.01110088001 2024-08-06,16:50:17.000,219,11045577,-795,0,1722963016,12612.609057849993,235.48528064999846,54430.97616528 2024-08-06,16:50:18.000,219,11045627,-795,0,1722963017,12612.588848919993,235.3795437000008,54430.86437136001 2024-08-06,16:50:19.000,219,11045617,-795,0,1722963018,12612.642739399998,235.30905239999993,54430.91328120001 2024-08-06,16:50:20.000,219,11045636,-795,0,1722963019,12612.629266779993,235.25265935999778,54430.84341000001 2024-08-06,16:50:21.000,219,11045590,-795,0,1722963020,12612.723575119999,235.14692241000012,54430.969178160005 2024-08-06,16:50:22.000,219,11045666,-795,0,1722963021,12612.770729289994,235.07643110999925,54430.9831524 2024-08-06,16:50:23.000,219,11045612,-795,0,1722963022,12612.743784049999,235.02708720000373,54430.86437136001 2024-08-06,16:50:24.000,219,11045618,-795,0,1722963023,12612.763992979999,235.02708720000373,54430.91328120001 2024-08-06,16:50:25.000,219,11045646,-795,0,1722963024,12612.81788345999,234.95659590000287,54430.82943576 2024-08-06,16:50:26.000,219,11045662,-795,0,1722963025,12612.784201909999,234.9847924200003,54430.871358480006 2024-08-06,16:50:27.000,219,11045600,-795,0,1722963026,12612.770729289994,235.00593980999838,54430.90629408 2024-08-06,16:50:28.000,219,11045611,-795,0,1722963027,12612.83809238999,235.0482345900018,54430.99013952001 2024-08-06,16:50:29.000,219,11045633,-795,0,1722963028,12612.75725666999,234.97069416000159,54431.04603648 2024-08-06,16:50:30.000,219,11045615,-795,0,1722963029,12612.750520359994,234.97774329000094,54431.04603648 2024-08-06,16:50:31.000,219,11045612,-795,0,1722963030,12612.703366189999,234.97774329000094,54430.99013952001 2024-08-06,16:50:32.000,219,11045610,-795,0,1722963031,12612.615794159989,234.9847924200003,54430.82244864001 2024-08-06,16:50:33.000,219,11045603,-795,0,1722963032,12612.588848919993,234.99184154999966,54430.93424256 2024-08-06,16:50:34.000,219,11045655,-795,0,1722963033,12612.575376299988,234.99184154999966,54430.89231984001 2024-08-06,16:50:35.000,219,11045608,-795,0,1722963034,12612.575376299988,234.9847924200003,54430.93424256 2024-08-06,16:50:36.000,219,11045606,-795,0,1722963035,12612.487804269993,235.0482345900018,54430.899306960004 2024-08-06,16:50:37.000,219,11045609,-795,0,1722963036,12612.487804269993,235.02003807000438,54430.86437136001 2024-08-06,16:50:38.000,219,11045614,-795,0,1722963037,12612.460859029998,235.04118546000245,54431.04603648 2024-08-06,16:50:39.000,219,11045580,-795,0,1722963038,12612.440650099998,235.02708720000373,54431.0530236 2024-08-06,16:50:40.000,219,11045639,-795,0,1722963039,12612.339605449997,235.07643110999925,54430.92725544 2024-08-06,16:50:41.000,219,11045585,-795,0,1722963040,12612.299187589997,235.00593980999838,54430.89231984001 2024-08-06,16:50:42.000,219,11045566,-795,0,1722963041,12612.231824490002,235.04118546000245,54430.920268320006 2024-08-06,16:50:43.000,219,11045625,-795,0,1722963042,12612.252033420002,235.07643110999925,54430.9831524 2024-08-06,16:50:44.000,219,11045593,-795,0,1722963043,12612.191406630001,235.06233285000053,54431.01110088001 2024-08-06,16:50:45.000,219,11045600,-795,0,1722963044,12612.164461389992,235.0975785000046,54430.89231984001 2024-08-06,16:50:46.000,219,11045657,-795,0,1722963045,12612.097098289996,235.0341363300031,54430.92725544 2024-08-06,16:50:47.000,219,11045589,-795,0,1722963046,12612.130779840001,235.0482345900018,54430.9482168 2024-08-06,16:50:48.000,219,11045646,-795,0,1722963047,12612.043207809991,235.04118546000245,54430.95520392 2024-08-06,16:50:49.000,219,11045591,-795,0,1722963048,12612.043207809991,234.99889067999902,54431.018088000004 2024-08-06,16:50:50.000,219,11045622,-795,0,1722963049,12611.94889947,235.00593980999838,54430.92725544 2024-08-06,16:50:51.000,219,11045572,-795,0,1722963050,12611.92869054,235.02708720000373,54430.77353880001 2024-08-06,16:50:52.000,219,11045634,-795,0,1722963051,12611.90848161,235.02708720000373,54430.82244864001 2024-08-06,16:50:53.000,219,11045609,-795,0,1722963052,12611.935426849996,235.0341363300031,54430.93424256 2024-08-06,16:50:54.000,219,11045624,-795,0,1722963053,12611.96237208999,235.02708720000373,54430.94122968001 2024-08-06,16:50:55.000,219,11045629,-795,0,1722963054,12611.955635779996,235.00593980999838,54430.91328120001 2024-08-06,16:50:56.000,219,11045604,-795,0,1722963055,12611.92869054,235.02708720000373,54430.79450016001 2024-08-06,16:50:57.000,219,11045593,-795,0,1722963056,12611.793964339995,235.02708720000373,54430.584886560006 2024-08-06,16:50:58.000,219,11045590,-795,0,1722963057,12611.78049171999,235.04118546000245,54430.60584792001 2024-08-06,16:50:59.000,219,11045589,-795,0,1722963058,12611.874800059995,235.06233285000053,54430.77353880001 2024-08-06,16:51:00.000,219,11045620,-795,0,1722963059,12611.854591129995,235.10462763000396,54430.83642288 2024-08-06,16:51:01.000,219,11045614,-795,0,1722963060,12611.874800059995,235.0975785000046,54430.86437136001 2024-08-06,16:51:02.000,219,11045592,-795,0,1722963061,12611.854591129995,235.15397153999947,54430.8084744 2024-08-06,16:51:03.000,219,11045544,-795,0,1722963062,12611.854591129995,235.12577502000204,54430.850397120004 2024-08-06,16:51:04.000,219,11045639,-795,0,1722963063,12611.814173269995,235.17511893000483,54430.82943576 2024-08-06,16:51:05.000,219,11045639,-795,0,1722963064,12611.793964339995,235.20331545000226,54430.752577440006 2024-08-06,16:51:06.000,219,11045580,-795,0,1722963065,12611.74681017,235.1821680600042,54430.78052592 2024-08-06,16:51:07.000,219,11045613,-795,0,1722963066,12611.72660124,235.24561022999842,54430.64777064 2024-08-06,16:51:08.000,219,11045617,-795,0,1722963067,12611.7670191,235.22446284000034,54430.79450016001 2024-08-06,16:51:09.000,219,11045606,-795,0,1722963068,12611.78722803,235.22446284000034,54430.83642288 2024-08-06,16:51:10.000,219,11045585,-795,0,1722963069,12611.713128619995,235.24561022999842,54430.82244864001 2024-08-06,16:51:11.000,219,11045584,-795,0,1722963070,12611.67944706999,235.2597084900044,54430.67571912001 2024-08-06,16:51:12.000,219,11045536,-795,0,1722963071,12611.713128619995,235.23856109999906,54430.65475776001 2024-08-06,16:51:13.000,219,11045594,-795,0,1722963072,12611.64576552,235.24561022999842,54430.7386032 2024-08-06,16:51:14.000,219,11045611,-795,0,1722963073,12611.632292899994,235.21741371000098,54430.69668048001 2024-08-06,16:51:15.000,219,11045585,-795,0,1722963074,12611.612083969994,235.1821680600042,54430.54995096 2024-08-06,16:51:16.000,219,11045601,-795,0,1722963075,12611.60534766,235.13987328000076,54430.57091232 2024-08-06,16:51:17.000,219,11045599,-795,0,1722963076,12611.524511939999,235.11167676000332,54430.4241828 2024-08-06,16:51:18.000,219,11045578,-795,0,1722963077,12611.632292899994,235.0834802399986,54430.64078352 2024-08-06,16:51:19.000,219,11045592,-795,0,1722963078,12611.62555659,235.0834802399986,54430.54296384 2024-08-06,16:51:20.000,219,11045588,-795,0,1722963079,12611.551457179994,235.07643110999925,54430.55693808001 2024-08-06,16:51:21.000,219,11045609,-795,0,1722963080,12611.517775629989,235.01298893999774,54430.43815704001 2024-08-06,16:51:22.000,219,11045619,-795,0,1722963081,12611.490830389994,234.9847924200003,54430.45911840001 2024-08-06,16:51:23.000,219,11045609,-795,0,1722963082,12611.490830389994,234.95659590000287,54430.52898960001 2024-08-06,16:51:24.000,219,11045594,-795,0,1722963083,12611.551457179994,234.9213502499988,54430.52898960001 2024-08-06,16:51:25.000,219,11045597,-795,0,1722963084,12611.477357769989,234.91430111999944,54430.417195680006 2024-08-06,16:51:26.000,219,11045603,-795,0,1722963085,12611.490830389994,234.8367606899992,54430.41020856001 2024-08-06,16:51:27.000,219,11045577,-795,0,1722963086,12611.470621459994,234.87905547000264,54430.43815704001 2024-08-06,16:51:28.000,219,11045645,-795,0,1722963087,12611.423467289998,234.78036765000434,54430.45213128 2024-08-06,16:51:29.000,219,11045598,-795,0,1722963088,12611.436939909989,234.74512200000026,54430.38226008 2024-08-06,16:51:30.000,219,11045615,-795,0,1722963089,12611.484094079999,234.75922025999898,54430.43815704001 2024-08-06,16:51:31.000,219,11045609,-795,0,1722963090,12611.443676219998,234.76626938999834,54430.4241828 2024-08-06,16:51:32.000,219,11045662,-795,0,1722963091,12611.389785739993,234.74512200000026,54430.37527296 2024-08-06,16:51:33.000,219,11045618,-795,0,1722963092,12611.497566699989,234.7733185199977,54430.48706688001 2024-08-06,16:51:34.000,219,11045597,-795,0,1722963093,12611.477357769989,234.73102374000155,54430.54296384 2024-08-06,16:51:35.000,219,11045542,-795,0,1722963094,12611.484094079999,234.78036765000434,54430.50802824001 2024-08-06,16:51:36.000,219,11045621,-795,0,1722963095,12611.342631569998,234.75922025999898,54430.36129872001 2024-08-06,16:51:37.000,219,11045527,-795,0,1722963096,12611.362840499998,234.78036765000434,54430.32636312 2024-08-06,16:51:38.000,219,11045605,-795,0,1722963097,12611.335895259988,234.75922025999898,54430.3543116 2024-08-06,16:51:39.000,219,11045590,-795,0,1722963098,12611.295477399988,234.78036765000434,54430.43116992 2024-08-06,16:51:40.000,219,11045598,-795,0,1722963099,12611.295477399988,234.75217112999962,54430.43116992 2024-08-06,16:51:41.000,219,11045617,-795,0,1722963100,12611.207905369993,234.75922025999898,54430.37527296 2024-08-06,16:51:42.000,219,11045583,-795,0,1722963101,12611.154014890002,234.74512200000026,54430.30540176 2024-08-06,16:51:43.000,219,11045559,-795,0,1722963102,12611.160751199997,234.70987635000347,54430.37527296 2024-08-06,16:51:44.000,219,11045575,-795,0,1722963103,12611.100124409997,234.7239746100022,54430.32636312 2024-08-06,16:51:45.000,219,11045577,-795,0,1722963104,12611.086651789992,234.65348331000132,54430.26347904 2024-08-06,16:51:46.000,219,11045624,-795,0,1722963105,12611.039497619997,234.6111885299979,54430.15168512001 2024-08-06,16:51:47.000,219,11045589,-795,0,1722963106,12610.992343450001,234.5900411399998,54430.179633600004 2024-08-06,16:51:48.000,219,11045634,-795,0,1722963107,12611.039497619997,234.5900411399998,54430.32636312 2024-08-06,16:51:49.000,219,11045590,-795,0,1722963108,12611.032761310002,234.50545158000023,54430.2844404 2024-08-06,16:51:50.000,219,11045594,-795,0,1722963109,12610.985607139992,234.50545158000023,54430.249504800006 2024-08-06,16:51:51.000,219,11045588,-795,0,1722963110,12610.898035109996,234.4913533200015,54430.081813920006 2024-08-06,16:51:52.000,219,11045553,-795,0,1722963111,12610.891298800001,234.47020593000343,54430.11674952 2024-08-06,16:51:53.000,219,11045598,-795,0,1722963112,12610.911507730001,234.3785672400045,54430.12373664001 2024-08-06,16:51:54.000,219,11045618,-795,0,1722963113,12610.938452969996,234.37151810999785,54430.16565936 2024-08-06,16:51:55.000,219,11045556,-795,0,1722963114,12610.823935699991,234.3292233300017,54430.04687832 2024-08-06,16:51:56.000,219,11045598,-795,0,1722963115,12610.817199389996,234.27283028999955,54430.02591696001 2024-08-06,16:51:57.000,219,11045572,-795,0,1722963116,12610.803726769991,234.23758464000275,54430.04687832 2024-08-06,16:51:58.000,219,11045586,-795,0,1722963117,12610.736363669996,234.16709334000188,54429.9001488 2024-08-06,16:51:59.000,219,11045556,-795,0,1722963118,12610.74983629,234.16709334000188,54430.06783968 2024-08-06,16:52:00.000,219,11045576,-795,0,1722963119,12610.615110089995,234.16004421000252,54429.99098136 2024-08-06,16:52:01.000,219,11045641,-795,0,1722963120,12610.54774699,234.12479855999845,54429.88617456001 2024-08-06,16:52:02.000,219,11045665,-795,0,1722963121,12610.56121960999,234.09660204000102,54429.893161680004 2024-08-06,16:52:03.000,219,11045599,-795,0,1722963122,12610.4871202,234.06840552000358,54429.963032880005 2024-08-06,16:52:04.000,219,11045576,-795,0,1722963123,12610.46017495999,234.0190616100008,54429.97002 2024-08-06,16:52:05.000,219,11045619,-795,0,1722963124,12610.392811859994,233.9979142200027,54429.92809728 2024-08-06,16:52:06.000,219,11045573,-795,0,1722963125,12610.325448759999,234.00496335000207,54429.85822608001 2024-08-06,16:52:07.000,219,11045542,-795,0,1722963126,12610.291767209994,233.96266856999864,54429.893161680004 2024-08-06,16:52:08.000,219,11045659,-795,0,1722963127,12610.190722559993,233.94152118000056,54429.81630336001 2024-08-06,16:52:09.000,219,11045610,-795,0,1722963128,12610.136832079988,233.91332466000313,54429.82329048 2024-08-06,16:52:10.000,219,11045620,-795,0,1722963129,12610.029051119993,233.86398075000034,54429.75341928 2024-08-06,16:52:11.000,219,11045604,-795,0,1722963130,12609.961688019997,233.82168597000418,54429.725470800004 2024-08-06,16:52:12.000,219,11045595,-795,0,1722963131,12609.941479089997,233.81463684000482,54429.70450944 2024-08-06,16:52:13.000,219,11045610,-795,0,1722963132,12609.961688019997,233.80053857999883,54429.8302776 2024-08-06,16:52:14.000,219,11045581,-795,0,1722963133,12609.961688019997,233.74414554000396,54429.78835488001 2024-08-06,16:52:15.000,219,11045562,-795,0,1722963134,12609.914533850002,233.77939119000075,54429.697522320006 2024-08-06,16:52:16.000,219,11045639,-795,0,1722963135,12609.833698130002,233.74414554000396,54429.5857284 2024-08-06,16:52:17.000,219,11045551,-795,0,1722963136,12609.833698130002,233.80053857999883,54429.64861248001 2024-08-06,16:52:18.000,219,11045573,-795,0,1722963137,12609.813489200002,233.7864403200001,54429.6555996 2024-08-06,16:52:19.000,219,11045653,-795,0,1722963138,12609.800016579997,233.7723420600014,54429.627651120005 2024-08-06,16:52:20.000,219,11045600,-795,0,1722963139,12609.793280270002,233.75119467000331,54429.697522320006 2024-08-06,16:52:21.000,219,11045566,-795,0,1722963140,12609.766335029992,233.82873510000354,54429.627651120005 2024-08-06,16:52:22.000,219,11045575,-795,0,1722963141,12609.712444550001,233.81463684000482,54429.63463824 2024-08-06,16:52:23.000,219,11045588,-795,0,1722963142,12609.705708239992,233.82873510000354,54429.59271552 2024-08-06,16:52:24.000,219,11045613,-795,0,1722963143,12609.6113999,233.91332466000313,54429.61367688 2024-08-06,16:52:25.000,219,11045612,-795,0,1722963144,12609.59119097,233.94857030999992,54429.5857284 2024-08-06,16:52:26.000,219,11045597,-795,0,1722963145,12609.496882629996,233.94857030999992,54429.43899888 2024-08-06,16:52:27.000,219,11045602,-795,0,1722963146,12609.436255839995,233.983815960004,54429.445986 2024-08-06,16:52:28.000,219,11045603,-795,0,1722963147,12609.4093106,234.04020899999887,54429.529831440006 2024-08-06,16:52:29.000,219,11045532,-795,0,1722963148,12609.335211189995,234.05430726000486,54429.59271552 2024-08-06,16:52:30.000,219,11045621,-795,0,1722963149,12609.254375469995,234.08955291000166,54429.53681856 2024-08-06,16:52:31.000,219,11045554,-795,0,1722963150,12609.106176649999,234.12479855999845,54429.34816632 2024-08-06,16:52:32.000,219,11045507,-795,0,1722963151,12609.126385579999,234.15299508000317,54429.42502464 2024-08-06,16:52:33.000,219,11045581,-795,0,1722963152,12609.106176649999,234.15299508000317,54429.46694736 2024-08-06,16:52:34.000,219,11045609,-795,0,1722963153,12609.085967719999,234.18824072999996,54429.32720496 2024-08-06,16:52:35.000,219,11045588,-795,0,1722963154,12609.005131999998,234.20938811999804,54429.25733376 2024-08-06,16:52:36.000,219,11045603,-795,0,1722963155,12609.018604619989,234.22348638000403,54429.271308 2024-08-06,16:52:37.000,219,11045637,-795,0,1722963156,12609.11964926999,234.23758464000275,54429.3062436 2024-08-06,16:52:38.000,219,11045615,-795,0,1722963157,12609.099440339989,234.22348638000403,54429.43899888 2024-08-06,16:52:39.000,219,11045560,-795,0,1722963158,12609.11964926999,234.2305355100034,54429.41803752 2024-08-06,16:52:40.000,219,11045565,-795,0,1722963159,12609.085967719999,234.25168290000147,54429.194449680006 2024-08-06,16:52:41.000,219,11045607,-795,0,1722963160,12609.085967719999,234.22348638000403,54429.124578480005 2024-08-06,16:52:42.000,219,11045581,-795,0,1722963161,12609.13985819999,234.25168290000147,54429.18746256001 2024-08-06,16:52:43.000,219,11045575,-795,0,1722963162,12609.045549859999,234.2798794199989,54428.98483608 2024-08-06,16:52:44.000,219,11045561,-795,0,1722963163,12609.146594509999,234.28692854999827,54429.222398160004 2024-08-06,16:52:45.000,219,11045624,-795,0,1722963164,12609.26784809,234.30102681000426,54429.38310192001 2024-08-06,16:52:46.000,219,11045583,-795,0,1722963165,12609.32173856999,234.3292233300017,54429.362140560006 2024-08-06,16:52:47.000,219,11045582,-795,0,1722963166,12609.34194749999,234.37151810999785,54429.31323072001 2024-08-06,16:52:48.000,219,11045624,-795,0,1722963167,12609.375629049995,234.39971463000256,54429.22938528 2024-08-06,16:52:49.000,219,11045594,-795,0,1722963168,12609.416046909995,234.41381289000128,54429.20842392 2024-08-06,16:52:50.000,219,11045601,-795,0,1722963169,12609.44972846,234.4561076700047,54429.23637240001 2024-08-06,16:52:51.000,219,11045646,-795,0,1722963170,12609.44972846,234.5406972300043,54429.20842392 2024-08-06,16:52:52.000,219,11045607,-795,0,1722963171,12609.48341000999,234.58299201000045,54429.25733376 2024-08-06,16:52:53.000,219,11045594,-795,0,1722963172,12609.564245729991,234.56184462000238,54429.3761148 2024-08-06,16:52:54.000,219,11045591,-795,0,1722963173,12609.537300489996,234.7028272200041,54429.16650120001 2024-08-06,16:52:55.000,219,11045562,-795,0,1722963174,12609.564245729991,234.69577809000475,54429.36912768 2024-08-06,16:52:56.000,219,11045550,-795,0,1722963175,12609.517091559996,234.74512200000026,54429.2014368 2024-08-06,16:52:57.000,219,11045634,-795,0,1722963176,12609.57098204,234.79446591000305,54429.22938528 2024-08-06,16:52:58.000,219,11045554,-795,0,1722963177,12609.651817760001,234.81561330000113,54429.29925648 2024-08-06,16:52:59.000,219,11045606,-795,0,1722963178,12609.564245729991,234.85085894999793,54429.0616944 2024-08-06,16:53:00.000,219,11045658,-795,0,1722963179,12609.672026690001,234.886104600002,54429.22938528 2024-08-06,16:53:01.000,219,11045615,-795,0,1722963180,12609.739389789996,234.90020286000072,54429.243359520005 2024-08-06,16:53:02.000,219,11045546,-795,0,1722963181,12609.800016579997,234.9495467700035,54429.23637240001 2024-08-06,16:53:03.000,219,11045576,-795,0,1722963182,12609.928006469992,234.9847924200003,54429.22938528 2024-08-06,16:53:04.000,219,11045596,-795,0,1722963183,12609.988633259993,235.0341363300031,54429.25733376 2024-08-06,16:53:05.000,219,11045573,-795,0,1722963184,12610.062732669998,235.05528372000117,54429.21541104001 2024-08-06,16:53:06.000,219,11045579,-795,0,1722963185,12610.109886839993,235.11167676000332,54429.15951408 2024-08-06,16:53:07.000,219,11045579,-795,0,1722963186,12610.177249939989,235.16102066999883,54429.173488320004 2024-08-06,16:53:08.000,219,11045586,-795,0,1722963187,12610.352393999994,235.20331545000226,54429.29925648 2024-08-06,16:53:09.000,219,11045580,-795,0,1722963188,12610.473647579995,235.22446284000034,54429.38310192001 2024-08-06,16:53:10.000,219,11045598,-795,0,1722963189,12610.534274369995,235.3161015299993,54429.39707616 2024-08-06,16:53:11.000,219,11045598,-795,0,1722963190,12610.62858271,235.36544544000208,54429.341179200004 2024-08-06,16:53:12.000,219,11045621,-795,0,1722963191,12610.66900057,235.3936419599995,54429.3761148 2024-08-06,16:53:13.000,219,11045611,-795,0,1722963192,12610.74983629,235.45003500000166,54429.50188296001 2024-08-06,16:53:14.000,219,11045600,-795,0,1722963193,12610.83067201,235.46413326000038,54429.46694736 2024-08-06,16:53:15.000,219,11045589,-795,0,1722963194,12610.81046308,235.5275754300019,54429.341179200004 2024-08-06,16:53:16.000,219,11045644,-755,0,1722963195,12610.83067201,235.56282107999868,54429.3761148 2024-08-06,16:53:17.000,219,11045585,-795,0,1722963196,12610.864353559991,235.60511586000212,54429.271308 2024-08-06,16:53:18.000,219,11045590,-795,0,1722963197,12610.985607139992,235.57691934000468,54429.50188296001 2024-08-06,16:53:19.000,219,11045557,-795,0,1722963198,12611.019288689997,235.59806673000276,54429.5158572 2024-08-06,16:53:20.000,219,11045599,-795,0,1722963199,12610.985607139992,235.61921412000083,54429.39707616 2024-08-06,16:53:21.000,219,11045617,-795,0,1722963200,12611.046233929992,235.63331237999955,54429.529831440006 2024-08-06,16:53:22.000,219,11045613,-795,0,1722963201,12611.059706549997,235.60511586000212,54429.557779920004 2024-08-06,16:53:23.000,219,11045602,-795,0,1722963202,12611.046233929992,235.56282107999868,54429.390089040004 2024-08-06,16:53:24.000,219,11045606,-795,0,1722963203,12611.133805960002,235.5910176000034,54429.64861248001 2024-08-06,16:53:25.000,219,11045586,-795,0,1722963204,12611.194432750002,235.53462456000125,54429.63463824 2024-08-06,16:53:26.000,219,11045557,-795,0,1722963205,12611.234850610002,235.53462456000125,54429.56476704 2024-08-06,16:53:27.000,219,11045553,-795,0,1722963206,12611.228114299993,235.54872281999997,54429.49489584 2024-08-06,16:53:28.000,219,11045568,-795,0,1722963207,12611.241586919998,235.55577194999933,54429.47393448 2024-08-06,16:53:29.000,219,11045543,-795,0,1722963208,12611.261795849998,235.54872281999997,54429.55079280001 2024-08-06,16:53:30.000,219,11045559,-795,0,1722963209,12611.329158949993,235.56282107999868,54429.57175416001 2024-08-06,16:53:31.000,219,11045608,-795,0,1722963210,12611.329158949993,235.56987020999804,54429.5158572 2024-08-06,16:53:32.000,219,11045609,-795,0,1722963211,12611.369576809993,235.54872281999997,54429.53681856 2024-08-06,16:53:33.000,219,11045583,-795,0,1722963212,12611.436939909989,235.58396847000404,54429.557779920004 2024-08-06,16:53:34.000,219,11045596,-795,0,1722963213,12611.571666109994,235.58396847000404,54429.6555996 2024-08-06,16:53:35.000,219,11045586,-795,0,1722963214,12611.564929799999,235.54872281999997,54429.56476704 2024-08-06,16:53:36.000,219,11045606,-795,0,1722963215,12611.517775629989,235.57691934000468,54429.50188296001 2024-08-06,16:53:37.000,219,11045553,-795,0,1722963216,12611.544720869999,235.55577194999933,54429.59271552 2024-08-06,16:53:38.000,219,11045542,-795,0,1722963217,12611.571666109994,235.58396847000404,54429.54380568 2024-08-06,16:53:39.000,219,11045585,-795,0,1722963218,12611.571666109994,235.54872281999997,54429.557779920004 2024-08-06,16:53:40.000,219,11045552,-795,0,1722963219,12611.564929799999,235.56282107999868,54429.56476704 2024-08-06,16:53:41.000,219,11045630,-795,0,1722963220,12611.612083969994,235.51347717000317,54429.59970264001 2024-08-06,16:53:42.000,219,11045631,-795,0,1722963221,12611.62555659,235.5064280400038,54429.64162536 2024-08-06,16:53:43.000,219,11045524,-795,0,1722963222,12611.60534766,235.53462456000125,54429.59271552 2024-08-06,16:53:44.000,219,11045602,-795,0,1722963223,12611.62555659,235.53462456000125,54429.56476704 2024-08-06,16:53:45.000,219,11045623,-795,0,1722963224,12611.544720869999,235.5064280400038,54429.46694736 2024-08-06,16:53:46.000,219,11045597,-795,0,1722963225,12611.564929799999,235.51347717000317,54429.445986 2024-08-06,16:53:47.000,219,11045629,-795,0,1722963226,12611.591875039994,235.5275754300019,54429.578741280005 2024-08-06,16:53:48.000,219,11045609,-795,0,1722963227,12611.632292899994,235.53462456000125,54429.57175416001 2024-08-06,16:53:49.000,219,11045610,-795,0,1722963228,12611.61882027999,235.56282107999868,54429.52284432001 2024-08-06,16:53:50.000,219,11045600,-795,0,1722963229,12611.632292899994,235.57691934000468,54429.49489584 2024-08-06,16:53:51.000,219,11045545,-795,0,1722963230,12611.63902920999,235.56987020999804,54429.43201176001 2024-08-06,16:53:52.000,219,11045593,-795,0,1722963231,12611.69965599999,235.5416736900006,54429.49489584 2024-08-06,16:53:53.000,219,11045621,-795,0,1722963232,12611.70639231,235.53462456000125,54429.459960240005 2024-08-06,16:53:54.000,219,11045593,-795,0,1722963233,12611.78049171999,235.53462456000125,54429.50188296001 2024-08-06,16:53:55.000,219,11045599,-795,0,1722963234,12611.78049171999,235.58396847000404,54429.508870080004 2024-08-06,16:53:56.000,219,11045629,-795,0,1722963235,12611.84785482,235.54872281999997,54429.5158572 2024-08-06,16:53:57.000,219,11045571,-795,0,1722963236,12611.96237208999,235.5064280400038,54429.63463824 2024-08-06,16:53:58.000,219,11045612,-795,0,1722963237,12611.96237208999,235.54872281999997,54429.578741280005 2024-08-06,16:53:59.000,219,11045575,-795,0,1722963238,12611.98258101999,235.46413326000038,54429.68354808 2024-08-06,16:54:00.000,219,11045580,-795,0,1722963239,12611.834382199995,235.45003500000166,54429.26432088001 2024-08-06,16:54:01.000,219,11045557,-795,0,1722963240,12611.94889947,235.45003500000166,54429.52284432001 2024-08-06,16:54:02.000,219,11045619,-795,0,1722963241,12612.00952626,235.38659283000015,54429.53681856 2024-08-06,16:54:03.000,219,11045611,-795,0,1722963242,12611.94216315999,235.38659283000015,54429.557779920004 2024-08-06,16:54:04.000,219,11045585,-795,0,1722963243,12611.9691084,235.28790501000185,54429.60668976 2024-08-06,16:54:05.000,219,11045625,-795,0,1722963244,12611.975844709996,235.33724892000464,54429.60668976 2024-08-06,16:54:06.000,219,11045571,-795,0,1722963245,12611.88827268,235.2949541400012,54429.48092160001 2024-08-06,16:54:07.000,219,11045572,-795,0,1722963246,12611.88827268,235.21741371000098,54429.459960240005 2024-08-06,16:54:08.000,219,11045549,-795,0,1722963247,12611.90848161,235.20331545000226,54429.48790872 2024-08-06,16:54:09.000,219,11045590,-795,0,1722963248,12611.90174529999,235.17511893000483,54429.49489584 2024-08-06,16:54:10.000,219,11045578,-795,0,1722963249,12611.84785482,235.1328241500014,54429.36912768 2024-08-06,16:54:11.000,219,11045542,-795,0,1722963250,12611.874800059995,235.07643110999925,54429.38310192001 2024-08-06,16:54:12.000,219,11045611,-795,0,1722963251,12611.915217919995,235.07643110999925,54429.32720496 2024-08-06,16:54:13.000,219,11045632,-795,0,1722963252,12611.98258101999,235.01298893999774,54429.49489584 2024-08-06,16:54:14.000,219,11045593,-795,0,1722963253,12611.96237208999,234.96364503000223,54429.5158572 2024-08-06,16:54:15.000,219,11045571,-795,0,1722963254,12611.9691084,235.01298893999774,54429.459960240005 2024-08-06,16:54:16.000,219,11045639,-795,0,1722963255,12611.90174529999,235.02003807000438,54429.26432088001 2024-08-06,16:54:17.000,219,11045550,-795,0,1722963256,12611.86132743999,235.0482345900018,54429.35515344001 2024-08-06,16:54:18.000,219,11045580,-795,0,1722963257,12611.84111850999,235.0341363300031,54429.3062436 2024-08-06,16:54:19.000,219,11045614,-795,0,1722963258,12611.854591129995,235.04118546000245,54429.390089040004 2024-08-06,16:54:20.000,219,11045596,-795,0,1722963259,12611.84111850999,235.04118546000245,54429.3761148 2024-08-06,16:54:21.000,219,11045580,-795,0,1722963260,12611.915217919995,234.97069416000159,54429.36912768 2024-08-06,16:54:22.000,219,11045584,-795,0,1722963261,12611.98931733,234.97774329000094,54429.29925648 2024-08-06,16:54:23.000,219,11045554,-795,0,1722963262,12612.076889359996,235.05528372000117,54429.48092160001 2024-08-06,16:54:24.000,219,11045596,-795,0,1722963263,12612.083625669991,235.12577502000204,54429.529831440006 2024-08-06,16:54:25.000,219,11045654,-795,0,1722963264,12612.090361980001,235.1821680600042,54429.445986 2024-08-06,16:54:26.000,219,11045565,-795,0,1722963265,12612.02973519,235.26675762000377,54429.45297312001 2024-08-06,16:54:27.000,219,11045570,-795,0,1722963266,12612.002789949991,235.30905239999993,54429.48790872 2024-08-06,16:54:28.000,219,11045581,-795,0,1722963267,12612.097098289996,235.344298050004,54429.529831440006 2024-08-06,16:54:29.000,219,11045556,-795,0,1722963268,12612.076889359996,235.35134718000336,54429.62066400001 2024-08-06,16:54:30.000,219,11045604,-795,0,1722963269,12612.137516149996,235.40069108999887,54429.57175416001 2024-08-06,16:54:31.000,219,11045569,-795,0,1722963270,12612.124043529991,235.42888761000358,54429.508870080004 2024-08-06,16:54:32.000,219,11045523,-795,0,1722963271,12612.191406630001,235.47118238999974,54429.54380568 2024-08-06,16:54:33.000,219,11045557,-795,0,1722963272,12612.258769729997,235.52052630000253,54429.5158572 2024-08-06,16:54:34.000,219,11045623,-795,0,1722963273,12612.211615560002,235.5064280400038,54429.57175416001 2024-08-06,16:54:35.000,219,11045635,-795,0,1722963274,12612.177934009997,235.5275754300019,54429.47393448 2024-08-06,16:54:36.000,219,11045605,-795,0,1722963275,12612.191406630001,235.51347717000317,54429.55079280001 2024-08-06,16:54:37.000,219,11045567,-795,0,1722963276,12612.305923899992,235.4782315199991,54429.78136776 2024-08-06,16:54:38.000,219,11045581,-795,0,1722963277,12612.292451280002,235.45003500000166,54429.725470800004 2024-08-06,16:54:39.000,219,11045561,-795,0,1722963278,12612.339605449997,235.43593674000294,54429.70450944 2024-08-06,16:54:40.000,219,11045575,-795,0,1722963279,12612.326132829992,235.42888761000358,54429.6555996 2024-08-06,16:54:41.000,219,11045595,-795,0,1722963280,12612.299187589997,235.3795437000008,54429.59970264001 2024-08-06,16:54:42.000,219,11045570,-795,0,1722963281,12612.359814379997,235.33724892000464,54429.57175416001 2024-08-06,16:54:43.000,219,11045564,-795,0,1722963282,12612.400232239997,235.37249457000144,54429.71848368001 2024-08-06,16:54:44.000,219,11045587,-795,0,1722963283,12612.454122720002,235.3161015299993,54429.73245792 2024-08-06,16:54:45.000,219,11045608,-795,0,1722963284,12612.427177479993,235.30905239999993,54429.70450944 2024-08-06,16:54:46.000,219,11045581,-795,0,1722963285,12612.400232239997,235.330199789998,54429.62066400001 2024-08-06,16:54:47.000,219,11045583,-795,0,1722963286,12612.460859029998,235.30200327000057,54429.697522320006 2024-08-06,16:54:48.000,219,11045583,-795,0,1722963287,12612.406968549993,235.3161015299993,54429.68354808 2024-08-06,16:54:49.000,219,11045603,-795,0,1722963288,12612.406968549993,235.35134718000336,54429.69053520001 2024-08-06,16:54:50.000,219,11045619,-795,0,1722963289,12612.366550689992,235.36544544000208,54429.59970264001 2024-08-06,16:54:51.000,219,11045608,-795,0,1722963290,12612.339605449997,235.43593674000294,54429.57175416001 2024-08-06,16:54:52.000,219,11045607,-795,0,1722963291,12612.326132829992,235.43593674000294,54429.6555996 2024-08-06,16:54:53.000,219,11045559,-795,0,1722963292,12612.265506039992,235.4782315199991,54429.75341928 2024-08-06,16:54:54.000,219,11045571,-795,0,1722963293,12612.238560799997,235.49232977999782,54429.73245792 2024-08-06,16:54:55.000,219,11045541,-795,0,1722963294,12612.211615560002,235.5064280400038,54429.76739352001 2024-08-06,16:54:56.000,219,11045648,-795,0,1722963295,12612.063416739991,235.5064280400038,54429.59271552 2024-08-06,16:54:57.000,219,11045538,-795,0,1722963296,12612.00952626,235.49937891000445,54429.64861248001 2024-08-06,16:54:58.000,219,11045640,-795,0,1722963297,12611.98258101999,235.47118238999974,54429.62066400001 2024-08-06,16:54:59.000,219,11045650,-795,0,1722963298,12611.895008989995,235.48528064999846,54429.68354808 2024-08-06,16:55:00.000,219,11045549,-795,0,1722963299,12611.78049171999,235.49937891000445,54429.55079280001 2024-08-06,16:55:01.000,219,11045719,-795,0,1722963300,12611.7670191,235.42888761000358,54429.38310192001 2024-08-06,16:55:02.000,219,11045563,-795,0,1722963301,12611.80743696,235.45708413000102,54429.697522320006 2024-08-06,16:55:03.000,219,11045581,-795,0,1722963302,12611.78722803,235.45708413000102,54429.7604064 2024-08-06,16:55:04.000,219,11045627,-795,0,1722963303,12611.80070064999,235.49232977999782,54429.64162536 2024-08-06,16:55:05.000,219,11045591,-795,0,1722963304,12611.773755409995,235.45708413000102,54429.578741280005 2024-08-06,16:55:06.000,219,11045606,-795,0,1722963305,12611.753546479995,235.4782315199991,54429.55079280001 2024-08-06,16:55:07.000,219,11045560,-795,0,1722963306,12611.74681017,235.45003500000166,54429.56476704 2024-08-06,16:55:08.000,219,11045646,-795,0,1722963307,12611.82090957999,235.5064280400038,54429.627651120005 2024-08-06,16:55:09.000,219,11045597,-795,0,1722963308,12611.80070064999,235.5064280400038,54429.71149656 2024-08-06,16:55:10.000,219,11045593,-795,0,1722963309,12611.753546479995,235.55577194999933,54429.62066400001 2024-08-06,16:55:11.000,219,11045609,-795,0,1722963310,12611.632292899994,235.52052630000253,54429.3062436 2024-08-06,16:55:12.000,219,11045592,-795,0,1722963311,12611.70639231,235.56282107999868,54429.52284432001 2024-08-06,16:55:13.000,219,11045610,-795,0,1722963312,12611.67944706999,235.5416736900006,54429.508870080004 2024-08-06,16:55:14.000,219,11045563,-795,0,1722963313,12611.68618338,235.56282107999868,54429.52284432001 2024-08-06,16:55:15.000,219,11045548,-795,0,1722963314,12611.632292899994,235.54872281999997,54429.42502464 2024-08-06,16:55:16.000,219,11045567,-795,0,1722963315,12611.59861134999,235.5416736900006,54429.36912768 2024-08-06,16:55:17.000,219,11045577,-795,0,1722963316,12611.65923813999,235.52052630000253,54429.56476704 2024-08-06,16:55:18.000,219,11045587,-795,0,1722963317,12611.63902920999,235.52052630000253,54429.529831440006 2024-08-06,16:55:19.000,219,11045585,-795,0,1722963318,12611.63902920999,235.52052630000253,54429.53681856 2024-08-06,16:55:20.000,219,11045634,-795,0,1722963319,12611.564929799999,235.5416736900006,54429.40406328001 2024-08-06,16:55:21.000,219,11045563,-795,0,1722963320,12611.59861134999,235.52052630000253,54429.411050400005 2024-08-06,16:55:22.000,219,11045579,-755,0,1722963321,12611.57840241999,235.53462456000125,54429.390089040004 2024-08-06,16:55:23.000,219,11045570,-795,0,1722963322,12611.564929799999,235.5275754300019,54429.5158572 2024-08-06,16:55:24.000,219,11045622,-795,0,1722963323,12611.591875039994,235.55577194999933,54429.508870080004 2024-08-06,16:55:25.000,219,11045609,-795,0,1722963324,12611.531248249994,235.61921412000083,54429.47393448 2024-08-06,16:55:26.000,219,11045628,-795,0,1722963325,12611.477357769989,235.5910176000034,54429.341179200004 2024-08-06,16:55:27.000,219,11045610,-795,0,1722963326,12611.463885149999,235.6403615099989,54429.49489584 2024-08-06,16:55:28.000,219,11045575,-795,0,1722963327,12611.376313119988,235.67560716000298,54429.47393448 2024-08-06,16:55:29.000,219,11045609,-795,0,1722963328,12611.342631569998,235.63331237999955,54429.48790872 2024-08-06,16:55:30.000,219,11045624,-795,0,1722963329,12611.228114299993,235.68265629000234,54429.41803752 2024-08-06,16:55:31.000,219,11045525,-795,0,1722963330,12611.207905369993,235.7390493300045,54429.390089040004 2024-08-06,16:55:32.000,219,11045600,-795,0,1722963331,12611.180960129997,235.73200019999786,54429.35515344001 2024-08-06,16:55:33.000,219,11045626,-795,0,1722963332,12611.234850610002,235.7249510699985,54429.45297312001 2024-08-06,16:55:34.000,219,11045555,-795,0,1722963333,12611.194432750002,235.7390493300045,54429.46694736 2024-08-06,16:55:35.000,219,11045538,-795,0,1722963334,12611.268532159993,235.68265629000234,54429.459960240005 2024-08-06,16:55:36.000,219,11045539,-795,0,1722963335,12611.154014890002,235.71085280999978,54429.292269360005 2024-08-06,16:55:37.000,219,11045621,-795,0,1722963336,12611.140542269997,235.68265629000234,54429.292269360005 2024-08-06,16:55:38.000,219,11045601,-795,0,1722963337,12611.174223820002,235.71790193999914,54429.29925648 2024-08-06,16:55:39.000,219,11045573,-795,0,1722963338,12611.154014890002,235.67560716000298,54429.36912768 2024-08-06,16:55:40.000,219,11045601,-795,0,1722963339,12611.100124409997,235.74609846000385,54429.35515344001 2024-08-06,16:55:41.000,219,11045530,-795,0,1722963340,12611.086651789992,235.76724585000193,54429.41803752 2024-08-06,16:55:42.000,219,11045594,-795,0,1722963341,12611.052970240002,235.78134411000065,54429.36912768 2024-08-06,16:55:43.000,219,11045571,-795,0,1722963342,12611.066442859992,235.76724585000193,54429.42502464 2024-08-06,16:55:44.000,219,11045592,-795,0,1722963343,12610.992343450001,235.80249149999872,54429.41803752 2024-08-06,16:55:45.000,219,11045575,-795,0,1722963344,12610.965398209992,235.76724585000193,54429.411050400005 2024-08-06,16:55:46.000,219,11045622,-795,0,1722963345,12610.844144629991,235.7531475900032,54429.292269360005 2024-08-06,16:55:47.000,219,11045621,-795,0,1722963346,12610.837408319996,235.76724585000193,54429.26432088001 2024-08-06,16:55:48.000,219,11045598,-795,0,1722963347,12610.864353559991,235.7249510699985,54429.32720496 2024-08-06,16:55:49.000,219,11045574,-795,0,1722963348,12610.857617249996,235.71085280999978,54429.41803752 2024-08-06,16:55:50.000,219,11045567,-795,0,1722963349,12610.77004522,235.70380368000042,54429.3761148 2024-08-06,16:55:51.000,219,11045557,-795,0,1722963350,12610.76330890999,235.68265629000234,54429.29925648 2024-08-06,16:55:52.000,219,11045589,-795,0,1722963351,12610.66900057,235.67560716000298,54429.32021784 2024-08-06,16:55:53.000,219,11045593,-795,0,1722963352,12610.70268211999,235.68265629000234,54429.3062436 2024-08-06,16:55:54.000,219,11045618,-795,0,1722963353,12610.62858271,235.67560716000298,54429.31323072001 2024-08-06,16:55:55.000,219,11045571,-795,0,1722963354,12610.52080174999,235.69675455000106,54429.005797440004 2024-08-06,16:55:56.000,219,11045587,-795,0,1722963355,12610.574692229995,235.7249510699985,54429.20842392 2024-08-06,16:55:57.000,219,11045574,-795,0,1722963356,12610.534274369995,235.76724585000193,54429.27829512 2024-08-06,16:55:58.000,219,11045592,-795,0,1722963357,12610.50732913,235.81658976000472,54429.26432088001 2024-08-06,16:55:59.000,219,11045569,-795,0,1722963358,12610.42649341,235.81658976000472,54429.15951408 2024-08-06,16:56:00.000,219,11045535,-795,0,1722963359,12610.413020789994,235.82363889000408,54428.99881032001 2024-08-06,16:56:01.000,219,11045611,-795,0,1722963360,12610.39954816999,235.8729827999996,54428.97784896001 2024-08-06,16:56:02.000,219,11045622,-795,0,1722963361,12610.271558279994,235.99281801000325,54428.96387472 2024-08-06,16:56:03.000,219,11045537,-795,0,1722963362,12610.311976139994,236.04921104999812,54429.04073304 2024-08-06,16:56:04.000,219,11045557,-795,0,1722963363,12610.332185069994,236.1478988700037,54429.2014368 2024-08-06,16:56:05.000,219,11045591,-795,0,1722963364,12610.311976139994,236.20429190999857,54429.20842392 2024-08-06,16:56:06.000,219,11045573,-795,0,1722963365,12610.271558279994,236.2959306000048,54429.20842392 2024-08-06,16:56:07.000,219,11045546,-795,0,1722963366,12610.325448759999,236.35937276999903,54429.27829512 2024-08-06,16:56:08.000,219,11045597,-795,0,1722963367,12610.264821969999,236.40871668000182,54429.26432088001 2024-08-06,16:56:09.000,219,11045614,-795,0,1722963368,12610.231140419994,236.41576581000118,54429.18047544 2024-08-06,16:56:10.000,219,11045565,-795,0,1722963369,12610.258085659989,236.45101145999797,54429.18047544 2024-08-06,16:56:11.000,219,11045602,-795,0,1722963370,12610.210931489994,236.47920798000268,54429.08964288 2024-08-06,16:56:12.000,219,11045611,-795,0,1722963371,12610.183986249998,236.50035537000076,54429.18047544 2024-08-06,16:56:13.000,219,11045586,-795,0,1722963372,12610.177249939989,236.5285518899982,54429.18746256001 2024-08-06,16:56:14.000,219,11045553,-795,0,1722963373,12610.157041009988,236.5426501500042,54429.25733376 2024-08-06,16:56:15.000,219,11045623,-795,0,1722963374,12610.150304699993,236.60609231999842,54429.23637240001 2024-08-06,16:56:16.000,219,11045570,-795,0,1722963375,12610.089677909993,236.577895800001,54429.2014368 2024-08-06,16:56:17.000,219,11045561,-795,0,1722963376,12610.002105879998,236.577895800001,54429.08964288 2024-08-06,16:56:18.000,219,11045622,-795,0,1722963377,12609.995369570002,236.5919940599997,54429.075668640005 2024-08-06,16:56:19.000,219,11045598,-795,0,1722963378,12609.941479089997,236.62019058000442,54429.0616944 2024-08-06,16:56:20.000,219,11045575,-795,0,1722963379,12609.914533850002,236.64838710000186,54429.075668640005 2024-08-06,16:56:21.000,219,11045602,-795,0,1722963380,12609.934742780002,236.63428884000314,54429.06868152001 2024-08-06,16:56:22.000,219,11045594,-795,0,1722963381,12609.914533850002,236.68363274999865,54429.194449680006 2024-08-06,16:56:23.000,219,11045559,-795,0,1722963382,12609.880852299997,236.69773101000465,54429.11759136001 2024-08-06,16:56:24.000,219,11045571,-795,0,1722963383,12609.826961819992,236.74707492000016,54429.075668640005 2024-08-06,16:56:25.000,219,11045565,-795,0,1722963384,12609.759598719997,236.78232057000423,54429.005797440004 2024-08-06,16:56:26.000,219,11045569,-795,0,1722963385,12609.793280270002,236.81756622000103,54429.01278456 2024-08-06,16:56:27.000,219,11045526,-795,0,1722963386,12609.800016579997,236.81756622000103,54429.06868152001 2024-08-06,16:56:28.000,219,11045651,-795,0,1722963387,12609.739389789996,236.85986100000446,54429.026758800006 2024-08-06,16:56:29.000,219,11045547,-795,0,1722963388,12609.719180859996,236.90920490999997,54429.08265576 2024-08-06,16:56:30.000,219,11045644,-795,0,1722963389,12609.705708239992,236.9021557800006,54429.124578480005 2024-08-06,16:56:31.000,219,11045545,-795,0,1722963390,12609.651817760001,236.90920490999997,54429.124578480005 2024-08-06,16:56:32.000,219,11045593,-795,0,1722963391,12609.577718349996,236.93740143000468,54429.01977168001 2024-08-06,16:56:33.000,219,11045542,-795,0,1722963392,12609.604663589991,236.8880575200019,54429.054707280004 2024-08-06,16:56:34.000,219,11045599,-795,0,1722963393,12609.584454659991,236.88100839000253,54429.054707280004 2024-08-06,16:56:35.000,219,11045584,-795,0,1722963394,12609.57098204,236.86691013000382,54429.08265576 2024-08-06,16:56:36.000,219,11045607,-795,0,1722963395,12609.496882629996,236.84576273999846,54428.956887600005 2024-08-06,16:56:37.000,219,11045573,-795,0,1722963396,12609.51035525,236.78232057000423,54428.9918232 2024-08-06,16:56:38.000,219,11045597,-795,0,1722963397,12609.52382786999,236.76117317999888,54429.054707280004 2024-08-06,16:56:39.000,219,11045548,-795,0,1722963398,12609.50361893999,236.75412404999952,54429.06868152001 2024-08-06,16:56:40.000,219,11045576,-795,0,1722963399,12609.315002259995,236.704780140004,54428.77522248 2024-08-06,16:56:41.000,219,11045555,-795,0,1722963400,12609.38910167,236.65543623000121,54428.90099064001 2024-08-06,16:56:42.000,219,11045585,-795,0,1722963401,12609.38236535999,236.62019058000442,54428.93592624 2024-08-06,16:56:43.000,219,11045618,-795,0,1722963402,12609.34194749999,236.66248536000057,54428.96387472 2024-08-06,16:56:44.000,219,11045588,-795,0,1722963403,12609.30152963999,236.63428884000314,54428.956887600005 2024-08-06,16:56:45.000,219,11045569,-795,0,1722963404,12609.30152963999,236.5919940599997,54428.921952 2024-08-06,16:56:46.000,219,11045583,-795,0,1722963405,12609.30826595,236.61314144999778,54429.01977168001 2024-08-06,16:56:47.000,219,11045574,-795,0,1722963406,12609.24763916,236.58494493000035,54428.98483608 2024-08-06,16:56:48.000,219,11045555,-795,0,1722963407,12609.22743023,236.5919940599997,54428.956887600005 2024-08-06,16:56:49.000,219,11045552,-795,0,1722963408,12609.16006712999,236.60609231999842,54428.79618384 2024-08-06,16:56:50.000,219,11045569,-795,0,1722963409,12609.106176649999,236.60609231999842,54428.68438992001 2024-08-06,16:56:51.000,219,11045573,-795,0,1722963410,12609.18027605999,236.59904318999907,54428.838106560004 2024-08-06,16:56:52.000,219,11045569,-795,0,1722963411,12609.22743023,236.62019058000442,54428.907977760005 2024-08-06,16:56:53.000,219,11045636,-795,0,1722963412,12609.234166539994,236.61314144999778,54428.94291336 2024-08-06,16:56:54.000,219,11045628,-795,0,1722963413,12609.24763916,236.66953448999993,54428.96387472 2024-08-06,16:56:55.000,219,11045548,-795,0,1722963414,12609.16006712999,236.68363274999865,54428.82413232 2024-08-06,16:56:56.000,219,11045573,-795,0,1722963415,12609.146594509999,236.71887840000272,54428.94291336 2024-08-06,16:56:57.000,219,11045626,-795,0,1722963416,12609.16006712999,236.73297666000144,54428.91496488 2024-08-06,16:56:58.000,219,11045580,-795,0,1722963417,12609.099440339989,236.76117317999888,54428.87304216 2024-08-06,16:56:59.000,219,11045580,-795,0,1722963418,12609.011868309994,236.7893697000036,54428.79618384 2024-08-06,16:57:00.000,219,11045603,-795,0,1722963419,12609.038813549989,236.7893697000036,54428.83111944001 2024-08-06,16:57:01.000,219,11045601,-795,0,1722963420,12609.011868309994,236.78232057000423,54428.838106560004 2024-08-06,16:57:02.000,219,11045593,-795,0,1722963421,12608.991659379994,236.82461535000039,54428.789196720005 2024-08-06,16:57:03.000,219,11045541,-795,0,1722963422,12608.836724250003,236.81756622000103,54428.54464752001 2024-08-06,16:57:04.000,219,11045589,-795,0,1722963423,12608.809779009993,236.90920490999997,54428.747274 2024-08-06,16:57:05.000,219,11045589,-795,0,1722963424,12608.829987939993,236.8387136099991,54428.803170959996 2024-08-06,16:57:06.000,219,11045603,-795,0,1722963425,12608.728943289992,236.8387136099991,54428.71932552 2024-08-06,16:57:07.000,219,11045634,-795,0,1722963426,12608.661580189997,236.83166447999974,54428.635480079996 2024-08-06,16:57:08.000,219,11045552,-795,0,1722963427,12608.648107569992,236.81051709000167,54428.73329976001 2024-08-06,16:57:09.000,219,11045581,-795,0,1722963428,12608.627898639992,236.83166447999974,54428.77522248 2024-08-06,16:57:10.000,219,11045644,-795,0,1722963429,12608.499908749996,236.81756622000103,54428.70535128 2024-08-06,16:57:11.000,219,11045519,-795,0,1722963430,12608.39212779,236.81051709000167,54428.6075316 2024-08-06,16:57:12.000,219,11045580,-795,0,1722963431,12608.257401589995,236.83166447999974,54428.404905120005 2024-08-06,16:57:13.000,219,11045553,-795,0,1722963432,12608.297819449996,236.76822230999824,54428.572596000005 2024-08-06,16:57:14.000,219,11045602,-795,0,1722963433,12608.20351110999,236.71182927000336,54428.502724800004 2024-08-06,16:57:15.000,219,11045544,-795,0,1722963434,12608.06204859999,236.76117317999888,54428.502724800004 2024-08-06,16:57:16.000,219,11045560,-795,0,1722963435,12607.934058709994,236.79641883000295,54428.453814960005 2024-08-06,16:57:17.000,219,11045588,-795,0,1722963436,12607.846486679999,236.86691013000382,54428.48875056 2024-08-06,16:57:18.000,219,11045578,-795,0,1722963437,12607.893640849994,236.9867453400002,54428.50971192 2024-08-06,16:57:19.000,219,11045570,-795,0,1722963438,12607.886904539999,236.99379446999956,54428.453814960005 2024-08-06,16:57:20.000,219,11045553,-795,0,1722963439,12607.853222989994,236.99379446999956,54428.41189224 2024-08-06,16:57:21.000,219,11045576,-795,0,1722963440,12607.826277749999,236.9233031699987,54428.404905120005 2024-08-06,16:57:22.000,219,11045595,-795,0,1722963441,12607.819541439989,236.96559795000212,54428.36996952 2024-08-06,16:57:23.000,219,11045581,-795,0,1722963442,12607.846486679999,236.9514996900034,54428.44682784001 2024-08-06,16:57:24.000,219,11045603,-795,0,1722963443,12607.779123579989,236.93740143000468,54428.27214984 2024-08-06,16:57:25.000,219,11045576,-795,0,1722963444,12607.785859889998,236.96559795000212,54428.34202104 2024-08-06,16:57:26.000,219,11045567,-795,0,1722963445,12607.711760479993,237.00084359999892,54428.30708544001 2024-08-06,16:57:27.000,219,11045586,-795,0,1722963446,12607.745442029998,237.04313838000235,54428.36996952 2024-08-06,16:57:28.000,219,11045573,-795,0,1722963447,12607.651133689993,237.0501875100017,54428.30708544001 2024-08-06,16:57:29.000,219,11045599,-795,0,1722963448,12607.651133689993,237.05723664000107,54428.36996952 2024-08-06,16:57:30.000,219,11045549,-795,0,1722963449,12607.570297969993,237.16297358999873,54428.36996952 2024-08-06,16:57:31.000,219,11045574,-795,0,1722963450,12607.482725939997,237.19117011000344,54428.3629824 2024-08-06,16:57:32.000,219,11045609,-795,0,1722963451,12607.408626529992,237.2475631499983,54428.47477632001 2024-08-06,16:57:33.000,219,11045566,-795,0,1722963452,12607.347999739992,237.3603492300026,54428.31407256 2024-08-06,16:57:34.000,219,11045579,-795,0,1722963453,12607.347999739992,237.32510357999854,54428.572596000005 2024-08-06,16:57:35.000,219,11045595,-795,0,1722963454,12607.300845569996,237.3814966200007,54428.47477632001 2024-08-06,16:57:36.000,219,11045580,-795,0,1722963455,12607.246955089991,237.43788966000284,54428.46080208 2024-08-06,16:57:37.000,219,11045615,-795,0,1722963456,12607.186328299991,237.46608618000027,54428.36996952 2024-08-06,16:57:38.000,219,11045577,-795,0,1722963457,12607.13243782,237.4942826999977,54428.355995280006 2024-08-06,16:57:39.000,219,11045525,-795,0,1722963458,12607.159383059996,237.5436266100005,54428.37695664001 2024-08-06,16:57:40.000,219,11045591,-795,0,1722963459,12607.199800919996,237.5436266100005,54428.46080208 2024-08-06,16:57:41.000,219,11045589,-795,0,1722963460,12607.186328299991,237.5929705200033,54428.453814960005 2024-08-06,16:57:42.000,219,11045565,-795,0,1722963461,12607.226746159991,237.60001965000265,54428.32105968 2024-08-06,16:57:43.000,219,11045642,-795,0,1722963462,12607.280636639996,237.64936355999816,54428.42586648001 2024-08-06,16:57:44.000,219,11045589,-795,0,1722963463,12607.206537229991,237.68460921000224,54428.30708544001 2024-08-06,16:57:45.000,219,11045588,-795,0,1722963464,12607.260427709996,237.7269039899984,54428.453814960005 2024-08-06,16:57:46.000,219,11045572,-795,0,1722963465,12607.220009849996,237.71985485999903,54428.32105968 2024-08-06,16:57:47.000,219,11045558,-795,0,1722963466,12607.118965199996,237.78329703000054,54428.21625288 2024-08-06,16:57:48.000,219,11045545,-795,0,1722963467,12607.139174129996,237.81149354999798,54428.27913696001 2024-08-06,16:57:49.000,219,11045586,-795,0,1722963468,12607.145910439991,237.77624790000118,54428.46080208 2024-08-06,16:57:50.000,219,11045567,-795,0,1722963469,12607.11222889,237.83264094000333,54428.467789199996 2024-08-06,16:57:51.000,219,11045559,-795,0,1722963470,12607.01118424,237.8185426800046,54428.300098319996 2024-08-06,16:57:52.000,219,11045595,-795,0,1722963471,12606.957293759995,237.81149354999798,54428.34900816001 2024-08-06,16:57:53.000,219,11045552,-795,0,1722963472,12606.88993066,237.8537883300014,54428.42586648001 2024-08-06,16:57:54.000,219,11045562,-795,0,1722963473,12606.836040179995,237.8396900700027,54428.30708544001 2024-08-06,16:57:55.000,219,11045544,-795,0,1722963474,12606.687841359999,237.8890339799982,54428.21625288 2024-08-06,16:57:56.000,219,11045554,-795,0,1722963475,12606.627214569999,237.81149354999798,54428.300098319996 2024-08-06,16:57:57.000,219,11045547,-795,0,1722963476,12606.654159809994,237.86788659000013,54428.3629824 2024-08-06,16:57:58.000,219,11045598,-795,0,1722963477,12606.559851469989,237.86083746000077,54428.32804680001 2024-08-06,16:57:59.000,219,11045553,-795,0,1722963478,12606.472279439993,237.81149354999798,54428.32105968 2024-08-06,16:58:00.000,219,11045569,-795,0,1722963479,12606.425125269998,237.79739528999926,54428.22324 2024-08-06,16:58:01.000,219,11045569,-795,0,1722963480,12606.317344310002,237.86083746000077,54428.16035592001 2024-08-06,16:58:02.000,219,11045598,-795,0,1722963481,12606.236508590002,237.8396900700027,54428.11144608001 2024-08-06,16:58:03.000,219,11045576,-795,0,1722963482,12606.155672870002,237.77624790000118,54428.17433016 2024-08-06,16:58:04.000,219,11045478,-795,0,1722963483,12606.088309769992,237.77624790000118,54428.01362640001 2024-08-06,16:58:05.000,219,11045565,-795,0,1722963484,12606.007474049991,237.7903461599999,54427.950742320005 2024-08-06,16:58:06.000,219,11045535,-795,0,1722963485,12605.946847259991,237.79739528999926,54428.07651048 2024-08-06,16:58:07.000,219,11045520,-795,0,1722963486,12605.980528809996,237.74805138000374,54428.07651048 2024-08-06,16:58:08.000,219,11045555,-795,0,1722963487,12605.87274785,237.7551005100031,54428.020613520006 2024-08-06,16:58:09.000,219,11045594,-795,0,1722963488,12605.859275229996,237.76919877000182,54427.94375520001 2024-08-06,16:58:10.000,219,11045590,-795,0,1722963489,12605.818857369995,237.7551005100031,54427.92279384001 2024-08-06,16:58:11.000,219,11045577,-795,0,1722963490,12605.81212106,237.74805138000374,54427.852922640006 2024-08-06,16:58:12.000,219,11045604,-795,0,1722963491,12605.818857369995,237.78329703000054,54427.92978096 2024-08-06,16:58:13.000,219,11045586,-795,0,1722963492,12605.91316571,237.76214964000246,54428.04157488001 2024-08-06,16:58:14.000,219,11045566,-795,0,1722963493,12605.946847259991,237.7551005100031,54428.06253624001 2024-08-06,16:58:15.000,219,11045524,-795,0,1722963494,12605.95358357,237.76214964000246,54427.9088196 2024-08-06,16:58:16.000,219,11045587,-795,0,1722963495,12605.960319879996,237.77624790000118,54427.91580672 2024-08-06,16:58:17.000,219,11045558,-795,0,1722963496,12605.899693089996,237.79739528999926,54427.74811584 2024-08-06,16:58:18.000,219,11045640,-795,0,1722963497,12605.946847259991,237.84673920000205,54427.74811584 2024-08-06,16:58:19.000,219,11045546,-795,0,1722963498,12605.987265119991,237.91723050000292,54427.82497416001 2024-08-06,16:58:20.000,219,11045587,-795,0,1722963499,12606.027682979991,237.938377890001,54427.75510296001 2024-08-06,16:58:21.000,219,11045667,-795,0,1722963500,12606.020946669996,238.00886919000186,54427.72715448001 2024-08-06,16:58:22.000,219,11045529,-795,0,1722963501,12606.128727629992,237.98772180000378,54427.97170368001 2024-08-06,16:58:23.000,219,11045493,-795,0,1722963502,12606.135463940002,238.07231136000337,54427.9088196 2024-08-06,16:58:24.000,219,11045515,-795,0,1722963503,12606.135463940002,238.13575353000488,54427.81798704 2024-08-06,16:58:25.000,219,11045528,-795,0,1722963504,12606.135463940002,238.1850974400004,54427.75510296001 2024-08-06,16:58:26.000,219,11045574,-795,0,1722963505,12606.162409179997,238.1850974400004,54427.79003856 2024-08-06,16:58:27.000,219,11045554,-795,0,1722963506,12606.175881800002,238.22034309000446,54427.84593552001 2024-08-06,16:58:28.000,219,11045571,-795,0,1722963507,12606.276926450002,238.23444135000318,54427.901832480005 2024-08-06,16:58:29.000,219,11045569,-795,0,1722963508,12606.303871689997,238.22034309000446,54427.88785824 2024-08-06,16:58:30.000,219,11045590,-795,0,1722963509,12606.303871689997,238.24149048000254,54427.79003856 2024-08-06,16:58:31.000,219,11045549,-795,0,1722963510,12606.357762170002,238.24149048000254,54427.81099992 2024-08-06,16:58:32.000,219,11045523,-795,0,1722963511,12606.344289549997,238.1991956999991,54427.79003856 2024-08-06,16:58:33.000,219,11045584,-795,0,1722963512,12606.324080619997,238.17804831000103,54427.901832480005 2024-08-06,16:58:34.000,219,11045559,-795,0,1722963513,12606.357762170002,238.17804831000103,54427.85990976 2024-08-06,16:58:35.000,219,11045534,-795,0,1722963514,12606.337553240002,238.1850974400004,54427.783051440005 2024-08-06,16:58:36.000,219,11045528,-795,0,1722963515,12606.357762170002,238.15690092000295,54427.84593552001 2024-08-06,16:58:37.000,219,11045582,-795,0,1722963516,12606.384707409998,238.17804831000103,54427.86689688 2024-08-06,16:58:38.000,219,11045533,-795,0,1722963517,12606.384707409998,238.15690092000295,54427.98567792 2024-08-06,16:58:39.000,219,11045520,-795,0,1722963518,12606.344289549997,238.10755701000016,54427.92978096 2024-08-06,16:58:40.000,219,11045562,-795,0,1722963519,12606.236508590002,238.11460613999952,54427.92978096 2024-08-06,16:58:41.000,219,11045567,-795,0,1722963520,12606.135463940002,238.14280266000424,54427.82497416001 2024-08-06,16:58:42.000,219,11045573,-795,0,1722963521,12606.115255010001,238.10755701000016,54427.84593552001 2024-08-06,16:58:43.000,219,11045582,-795,0,1722963522,12606.047891909991,238.10755701000016,54427.82497416001 2024-08-06,16:58:44.000,219,11045544,-795,0,1722963523,12606.007474049991,238.09345875000145,54427.91580672 2024-08-06,16:58:45.000,219,11045527,-795,0,1722963524,12605.95358357,238.07231136000337,54427.92279384001 2024-08-06,16:58:46.000,219,11045564,-795,0,1722963525,12605.93337464,238.04411483999866,54427.79003856 2024-08-06,16:58:47.000,219,11045520,-795,0,1722963526,12605.818857369995,238.05821310000465,54427.783051440005 2024-08-06,16:58:48.000,219,11045565,-795,0,1722963527,12605.7717032,238.01591832000122,54427.81099992 2024-08-06,16:58:49.000,219,11045502,-795,0,1722963528,12605.74475795999,238.0018200600025,54427.82497416001 2024-08-06,16:58:50.000,219,11045578,-795,0,1722963529,12605.71107641,238.0018200600025,54427.74811584 2024-08-06,16:58:51.000,219,11045531,-795,0,1722963530,12605.576350209994,237.98772180000378,54427.58741208001 2024-08-06,16:58:52.000,219,11045542,-795,0,1722963531,12605.616768069995,237.96657440999843,54427.71318024 2024-08-06,16:58:53.000,219,11045519,-795,0,1722963532,12605.657185929995,237.95952527999907,54427.81099992 2024-08-06,16:58:54.000,219,11045577,-795,0,1722963533,12605.67065855,237.9736235399978,54427.81099992 2024-08-06,16:58:55.000,219,11045550,-795,0,1722963534,12605.61003176,237.96657440999843,54427.80401280001 2024-08-06,16:58:56.000,219,11045601,-795,0,1722963535,12605.58982283,237.93132876000163,54427.70619312001 2024-08-06,16:58:57.000,219,11045567,-795,0,1722963536,12605.636976999995,237.98067267000442,54427.62234768 2024-08-06,16:58:58.000,219,11045527,-795,0,1722963537,12605.66392223999,237.9524761499997,54427.64330904 2024-08-06,16:58:59.000,219,11045584,-795,0,1722963538,12605.738021649995,237.98067267000442,54427.74811584 2024-08-06,16:59:00.000,219,11045575,-795,0,1722963539,12605.79191213,237.98772180000378,54427.699206 2024-08-06,16:59:01.000,219,11045543,-795,0,1722963540,12605.81212106,238.0018200600025,54427.64330904 2024-08-06,16:59:02.000,219,11045556,-795,0,1722963541,12605.879484159996,238.02296745000058,54427.58042496 2024-08-06,16:59:03.000,219,11045562,-795,0,1722963542,12605.91316571,238.07936049000273,54427.76209008 2024-08-06,16:59:04.000,219,11045593,-795,0,1722963543,12605.926638329991,238.10755701000016,54427.58741208001 2024-08-06,16:59:05.000,219,11045566,-795,0,1722963544,12605.967056189991,238.07936049000273,54427.664270400004 2024-08-06,16:59:06.000,219,11045612,-795,0,1722963545,12605.980528809996,238.14280266000424,54427.64330904 2024-08-06,16:59:07.000,219,11045559,-795,0,1722963546,12606.047891909991,238.13575353000488,54427.70619312001 2024-08-06,16:59:08.000,219,11045510,-795,0,1722963547,12606.155672870002,238.17099918000167,54427.8389484 2024-08-06,16:59:09.000,219,11045581,-795,0,1722963548,12606.175881800002,238.17804831000103,54427.76209008 2024-08-06,16:59:10.000,219,11045537,-795,0,1722963549,12606.135463940002,238.1991956999991,54427.77606432001 2024-08-06,16:59:11.000,219,11045516,-795,0,1722963550,12606.148936559992,238.20624482999847,54427.783051440005 2024-08-06,16:59:12.000,219,11045479,-795,0,1722963551,12606.189354419992,238.19214656999975,54427.8389484 2024-08-06,16:59:13.000,219,11045579,-795,0,1722963552,12606.209563349992,238.21329395999783,54427.81099992 2024-08-06,16:59:14.000,219,11045528,-795,0,1722963553,12606.256717520002,238.23444135000318,54427.734141600005 2024-08-06,16:59:15.000,219,11045542,-795,0,1722963554,12606.249981209992,238.21329395999783,54427.74112872 2024-08-06,16:59:16.000,219,11045580,-795,0,1722963555,12606.297135380002,238.1991956999991,54427.76209008 2024-08-06,16:59:17.000,219,11045560,-795,0,1722963556,12606.398180030003,238.22034309000446,54427.89484536001 2024-08-06,16:59:18.000,219,11045596,-795,0,1722963557,12606.371234789993,238.2485396100019,54427.852922640006 2024-08-06,16:59:19.000,219,11045513,-795,0,1722963558,12606.357762170002,238.17804831000103,54427.85990976 2024-08-06,16:59:20.000,219,11045560,-795,0,1722963559,12606.344289549997,238.20624482999847,54427.74811584 2024-08-06,16:59:21.000,219,11045553,-795,0,1722963560,12606.263453829997,238.17099918000167,54427.71318024 2024-08-06,16:59:22.000,219,11045485,-795,0,1722963561,12606.283662759997,238.17099918000167,54427.65029616 2024-08-06,16:59:23.000,219,11045567,-795,0,1722963562,12606.249981209992,238.17804831000103,54427.734141600005 2024-08-06,16:59:24.000,219,11045568,-795,0,1722963563,12606.297135380002,238.14280266000424,54427.82497416001 2024-08-06,16:59:25.000,219,11045552,-795,0,1722963564,12606.229772279992,238.10755701000016,54427.76209008 2024-08-06,16:59:26.000,219,11045556,-795,0,1722963565,12606.216299660002,238.12165526999888,54427.734141600005 2024-08-06,16:59:27.000,219,11045468,-795,0,1722963566,12606.169145489992,238.07231136000337,54427.77606432001 2024-08-06,16:59:28.000,219,11045517,-795,0,1722963567,12606.095046080001,238.065262230004,54427.699206 2024-08-06,16:59:29.000,219,11045593,-795,0,1722963568,12606.081573459996,238.05821310000465,54427.75510296001 2024-08-06,16:59:30.000,219,11045583,-795,0,1722963569,12606.047891909991,238.04411483999866,54427.60837344001 2024-08-06,16:59:31.000,219,11045540,-795,0,1722963570,12605.95358357,238.04411483999866,54427.734141600005 2024-08-06,16:59:32.000,219,11045533,-795,0,1722963571,12605.93337464,238.00886919000186,54427.65728328001 2024-08-06,16:59:33.000,219,11045551,-795,0,1722963572,12605.926638329991,237.9524761499997,54427.797025679996 2024-08-06,16:59:34.000,219,11045565,-795,0,1722963573,12605.85253892,237.98772180000378,54427.74811584 2024-08-06,16:59:35.000,219,11045490,-795,0,1722963574,12605.83232999,237.91018137000356,54427.76209008 2024-08-06,16:59:36.000,219,11045537,-795,0,1722963575,12605.74475795999,237.8890339799982,54427.629334799996 2024-08-06,16:59:37.000,219,11045532,-795,0,1722963576,12605.67065855,237.86083746000077,54427.60138632 2024-08-06,16:59:38.000,219,11045590,-795,0,1722963577,12605.65044962,237.8890339799982,54427.57343784 2024-08-06,16:59:39.000,219,11045522,-795,0,1722963578,12605.54940497,237.87493571999948,54427.60837344001 2024-08-06,16:59:40.000,219,11045544,-795,0,1722963579,12605.576350209994,237.86083746000077,54427.72016736 2024-08-06,16:59:41.000,219,11045578,-795,0,1722963580,12605.488778179999,237.8185426800046,54427.65728328001 2024-08-06,16:59:42.000,219,11045545,-795,0,1722963581,12605.488778179999,237.80444441999862,54427.5943992 2024-08-06,16:59:43.000,219,11045484,-795,0,1722963582,12605.441624009989,237.7269039899984,54427.69221888 2024-08-06,16:59:44.000,219,11045504,-795,0,1722963583,12605.360788289989,237.7269039899984,54427.48959240001 2024-08-06,16:59:45.000,219,11045550,-795,0,1722963584,12605.333843049993,237.73395311999775,54427.57343784 2024-08-06,16:59:46.000,219,11045528,-795,0,1722963585,12605.401206149989,237.71985485999903,54427.524528 2024-08-06,16:59:47.000,219,11045587,-795,0,1722963586,12605.300161499988,237.71280572999967,54427.524528 2024-08-06,16:59:48.000,219,11045527,-795,0,1722963587,12605.273216259993,237.7903461599999,54427.517540880006 2024-08-06,16:59:49.000,219,11045557,-795,0,1722963588,12605.354051979994,237.8185426800046,54427.615360560005 2024-08-06,16:59:50.000,219,11045583,-795,0,1722963589,12605.259743639988,237.9524761499997,54427.40574696 2024-08-06,16:59:51.000,219,11045496,-795,0,1722963590,12605.340579359989,237.98772180000378,54427.40574696 2024-08-06,16:59:52.000,219,11045547,-795,0,1722963591,12605.441624009989,238.03001657999994,54427.44068256001 2024-08-06,16:59:53.000,219,11045475,-795,0,1722963592,12605.515723419994,238.03001657999994,54427.48959240001 2024-08-06,16:59:54.000,219,11045532,-795,0,1722963593,12605.63024069,238.03001657999994,54427.54548936 2024-08-06,16:59:55.000,219,11045534,-795,0,1722963594,12605.636976999995,238.04411483999866,54427.62234768 2024-08-06,16:59:56.000,219,11045577,-795,0,1722963595,12605.58308651999,238.10755701000016,54427.55247648 2024-08-06,16:59:57.000,219,11045573,-795,0,1722963596,12605.65044962,238.0864096200021,54427.63632192001 2024-08-06,16:59:58.000,219,11045555,-795,0,1722963597,12605.758230579995,238.1005078800008,54427.62234768 2024-08-06,16:59:59.000,219,11045502,-795,0,1722963598,12605.758230579995,238.12870439999824,54427.615360560005 2024-08-06,17:00:00.000,219,11045523,-795,0,1722963599,12605.54940497,238.1639500500023,54427.1402364 2024-08-06,17:00:01.000,219,11045513,-795,0,1722963600,12605.7717032,238.20624482999847,54427.67125752 2024-08-06,17:00:02.000,219,11045524,-795,0,1722963601,12605.76496688999,238.22034309000446,54427.63632192001 2024-08-06,17:00:03.000,219,11045571,-795,0,1722963602,12605.738021649995,238.19214656999975,54427.524528 2024-08-06,17:00:04.000,219,11045540,-795,0,1722963603,12605.80538474999,238.22739222000382,54427.62234768 2024-08-06,17:00:05.000,219,11045565,-795,0,1722963604,12605.83232999,238.21329395999783,54427.72016736 2024-08-06,17:00:06.000,219,11045567,-795,0,1722963605,12605.798648439995,238.26968699999998,54427.65029616 2024-08-06,17:00:07.000,219,11045518,-795,0,1722963606,12605.758230579995,238.2485396100019,54427.5943992 2024-08-06,17:00:08.000,219,11045520,-795,0,1722963607,12605.71107641,238.21329395999783,54427.53850224001 2024-08-06,17:00:09.000,219,11045507,-795,0,1722963608,12605.66392223999,238.2485396100019,54427.629334799996 2024-08-06,17:00:10.000,219,11045553,-795,0,1722963609,12605.596559139994,238.2837852599987,54427.63632192001 2024-08-06,17:00:11.000,219,11045585,-795,0,1722963610,12605.556141279994,238.26968699999998,54427.664270400004 2024-08-06,17:00:12.000,219,11045534,-795,0,1722963611,12605.50225079999,238.2837852599987,54427.72016736 2024-08-06,17:00:13.000,219,11045527,-795,0,1722963612,12605.48204186999,238.2485396100019,54427.81099992 2024-08-06,17:00:14.000,219,11045554,-795,0,1722963613,12605.380997219989,238.23444135000318,54427.664270400004 2024-08-06,17:00:15.000,219,11045492,-795,0,1722963614,12605.327106739998,238.1850974400004,54427.831961280004 2024-08-06,17:00:16.000,219,11045508,-795,0,1722963615,12605.293425189993,238.15690092000295,54427.58741208001 2024-08-06,17:00:17.000,219,11045481,-795,0,1722963616,12605.185644229998,238.11460613999952,54427.62234768 2024-08-06,17:00:18.000,219,11045560,-795,0,1722963617,12605.212589469993,238.0864096200021,54427.60837344001 2024-08-06,17:00:19.000,219,11045526,-795,0,1722963618,12605.131753749993,238.01591832000122,54427.63632192001 2024-08-06,17:00:20.000,219,11045520,-795,0,1722963619,12605.077863270002,238.03001657999994,54427.57343784 2024-08-06,17:00:21.000,219,11045542,-795,0,1722963620,12605.098072200002,238.03001657999994,54427.60138632 2024-08-06,17:00:22.000,219,11045534,-795,0,1722963621,12605.104808509997,237.98772180000378,54427.664270400004 2024-08-06,17:00:23.000,219,11045506,-795,0,1722963622,12605.091335889992,237.9524761499997,54427.60837344001 2024-08-06,17:00:24.000,219,11045519,-795,0,1722963623,12605.057654340002,237.98772180000378,54427.55946360001 2024-08-06,17:00:25.000,219,11045528,-795,0,1722963624,12604.997027550002,237.938377890001,54427.53151512 2024-08-06,17:00:26.000,219,11045529,-795,0,1722963625,12605.010500169992,237.96657440999843,54427.47561816 2024-08-06,17:00:27.000,219,11045574,-795,0,1722963626,12605.044181719997,237.92427963000227,54427.566450720005 2024-08-06,17:00:28.000,219,11045520,-795,0,1722963627,12605.057654340002,237.938377890001,54427.58042496 2024-08-06,17:00:29.000,219,11045555,-795,0,1722963628,12604.997027550002,237.94542702000035,54427.58741208001 2024-08-06,17:00:30.000,219,11045561,-795,0,1722963629,12604.970082309992,237.98067267000442,54427.55946360001 2024-08-06,17:00:31.000,219,11045439,-795,0,1722963630,12604.970082309992,237.98067267000442,54427.55247648 2024-08-06,17:00:32.000,219,11045542,-795,0,1722963631,12604.902719209997,238.01591832000122,54427.44068256001 2024-08-06,17:00:33.000,219,11045518,-795,0,1722963632,12604.909455519992,238.065262230004,54427.55946360001 2024-08-06,17:00:34.000,219,11045560,-795,0,1722963633,12604.963345999997,238.04411483999866,54427.50356664 2024-08-06,17:00:35.000,219,11045551,-795,0,1722963634,12604.922928139997,238.1005078800008,54427.615360560005 2024-08-06,17:00:36.000,219,11045534,-795,0,1722963635,12604.842092419996,238.1639500500023,54427.55946360001 2024-08-06,17:00:37.000,219,11045524,-795,0,1722963636,12604.855565040001,238.12870439999824,54427.54548936 2024-08-06,17:00:38.000,219,11045523,-795,0,1722963637,12604.882510279996,238.1639500500023,54427.615360560005 2024-08-06,17:00:39.000,219,11045584,-795,0,1722963638,12604.821883489996,238.1991956999991,54427.53850224001 2024-08-06,17:00:40.000,219,11045517,-795,0,1722963639,12604.700629909996,238.19214656999975,54427.447669680005 2024-08-06,17:00:41.000,219,11045519,-795,0,1722963640,12604.6938936,238.1639500500023,54427.48959240001 2024-08-06,17:00:42.000,219,11045561,-795,0,1722963641,12604.707366219991,238.1850974400004,54427.42670832 2024-08-06,17:00:43.000,219,11045509,-795,0,1722963642,12604.6938936,238.14280266000424,54427.46863104001 2024-08-06,17:00:44.000,219,11045562,-795,0,1722963643,12604.660212049996,238.12870439999824,54427.60837344001 2024-08-06,17:00:45.000,219,11045525,-795,0,1722963644,12604.59284895,238.12870439999824,54427.46863104001 2024-08-06,17:00:46.000,219,11045528,-795,0,1722963645,12604.56590370999,238.065262230004,54427.447669680005 2024-08-06,17:00:47.000,219,11045556,-795,0,1722963646,12604.59284895,238.05116396999802,54427.47561816 2024-08-06,17:00:48.000,219,11045528,-795,0,1722963647,12604.57264002,238.05821310000465,54427.37081136001 2024-08-06,17:00:49.000,219,11045523,-795,0,1722963648,12604.498540609995,237.98067267000442,54427.398759840005 2024-08-06,17:00:50.000,219,11045514,-795,0,1722963649,12604.42444119999,237.98772180000378,54427.25901744 2024-08-06,17:00:51.000,219,11045537,-795,0,1722963650,12604.44465012999,237.96657440999843,54427.22408184001 2024-08-06,17:00:52.000,219,11045513,-795,0,1722963651,12604.44465012999,237.9524761499997,54427.27299168001 2024-08-06,17:00:53.000,219,11045485,-795,0,1722963652,12604.45138644,237.89608311000484,54427.349850000006 2024-08-06,17:00:54.000,219,11045583,-795,0,1722963653,12604.46485905999,237.86788659000013,54427.32190152001 2024-08-06,17:00:55.000,219,11045513,-795,0,1722963654,12604.498540609995,237.8537883300014,54427.25901744 2024-08-06,17:00:56.000,219,11045499,-795,0,1722963655,12604.39075965,237.82559181000397,54427.161197760004 2024-08-06,17:00:57.000,219,11045506,-795,0,1722963656,12604.437913819995,237.77624790000118,54427.22408184001 2024-08-06,17:00:58.000,219,11045521,-795,0,1722963657,12604.498540609995,237.73395311999775,54427.23805608 2024-08-06,17:00:59.000,219,11045539,-795,0,1722963658,12604.51201323,237.6916583400016,54427.27299168001 2024-08-06,17:01:00.000,219,11045514,-795,0,1722963659,12604.498540609995,237.6916583400016,54427.27299168001 2024-08-06,17:01:01.000,219,11045490,-795,0,1722963660,12604.518749539995,237.6282161700001,54427.293953039996 2024-08-06,17:01:02.000,219,11045546,-795,0,1722963661,12604.538958469995,237.5929705200033,54427.30792728 2024-08-06,17:01:03.000,219,11045480,-795,0,1722963662,12604.57264002,237.55772486999922,54427.3149144 2024-08-06,17:01:04.000,219,11045507,-795,0,1722963663,12604.54569477999,237.57887226000457,54427.2450432 2024-08-06,17:01:05.000,219,11045509,-795,0,1722963664,12604.498540609995,237.4942826999977,54427.18914624 2024-08-06,17:01:06.000,219,11045477,-795,0,1722963665,12604.4918043,237.48723356999835,54427.16818488 2024-08-06,17:01:07.000,219,11045516,-795,0,1722963666,12604.53222216,237.4449387900022,54427.17517200001 2024-08-06,17:01:08.000,219,11045531,-795,0,1722963667,12604.458122749995,237.45903705000092,54427.231068960005 2024-08-06,17:01:09.000,219,11045539,-795,0,1722963668,12604.52548584999,237.42379140000412,54427.41273408 2024-08-06,17:01:10.000,219,11045562,-795,0,1722963669,12604.48506798999,237.40969313999813,54427.30094016001 2024-08-06,17:01:11.000,219,11045524,-795,0,1722963670,12604.4918043,237.33920184000453,54427.293953039996 2024-08-06,17:01:12.000,219,11045494,-795,0,1722963671,12604.357078099994,237.35330010000325,54427.26600456 2024-08-06,17:01:13.000,219,11045583,-795,0,1722963672,12604.39075965,237.35330010000325,54427.35683712 2024-08-06,17:01:14.000,219,11045550,-795,0,1722963673,12604.32339654999,237.3321527099979,54427.231068960005 2024-08-06,17:01:15.000,219,11045523,-795,0,1722963674,12604.309923929999,237.32510357999854,54427.182159120006 2024-08-06,17:01:16.000,219,11045515,-795,0,1722963675,12604.202142969989,237.31805444999918,54427.28696592 2024-08-06,17:01:17.000,219,11045528,-795,0,1722963676,12604.269506069999,237.31100531999982,54427.37779848 2024-08-06,17:01:18.000,219,11045550,-795,0,1722963677,12604.222351899989,237.27575967000303,54427.33587576 2024-08-06,17:01:19.000,219,11045517,-795,0,1722963678,12604.188670349999,237.30395619000046,54427.3847856 2024-08-06,17:01:20.000,219,11045545,-795,0,1722963679,12603.993317359993,237.33920184000453,54427.11927504 2024-08-06,17:01:21.000,219,11045494,-795,0,1722963680,12604.040471529988,237.28280880000239,54427.25901744 2024-08-06,17:01:22.000,219,11045512,-795,0,1722963681,12603.993317359993,237.3321527099979,54427.23805608 2024-08-06,17:01:23.000,219,11045547,-795,0,1722963682,12603.952899499993,237.26871054000367,54427.25901744 2024-08-06,17:01:24.000,219,11045470,-795,0,1722963683,12603.899009020002,237.3462509700039,54427.39177272001 2024-08-06,17:01:25.000,219,11045530,-795,0,1722963684,12603.905745329997,237.32510357999854,54427.32190152001 2024-08-06,17:01:26.000,219,11045539,-795,0,1722963685,12603.858591160002,237.35330010000325,54427.3149144 2024-08-06,17:01:27.000,219,11045549,-795,0,1722963686,12603.831645919992,237.33920184000453,54427.41972120001 2024-08-06,17:01:28.000,219,11045504,-795,0,1722963687,12603.737337580002,237.3462509700039,54427.231068960005 2024-08-06,17:01:29.000,219,11045515,-795,0,1722963688,12603.723864959997,237.33920184000453,54427.293953039996 2024-08-06,17:01:30.000,219,11045537,-795,0,1722963689,12603.710392339992,237.40969313999813,54427.37779848 2024-08-06,17:01:31.000,219,11045539,-795,0,1722963690,12603.690183409992,237.41674227000476,54427.28696592 2024-08-06,17:01:32.000,219,11045542,-795,0,1722963691,12603.676710790001,237.4449387900022,54427.33587576 2024-08-06,17:01:33.000,219,11045529,-795,0,1722963692,12603.656501860001,237.4449387900022,54427.33587576 2024-08-06,17:01:34.000,219,11045513,-795,0,1722963693,12603.676710790001,237.480184439999,54427.4546568 2024-08-06,17:01:35.000,219,11045553,-795,0,1722963694,12603.629556619991,237.45198792000156,54427.398759840005 2024-08-06,17:01:36.000,219,11045487,-795,0,1722963695,12603.575666140001,237.50133183000435,54427.41273408 2024-08-06,17:01:37.000,219,11045561,-795,0,1722963696,12603.481357799996,237.5083809600037,54427.25203032001 2024-08-06,17:01:38.000,219,11045549,-795,0,1722963697,12603.43420363,237.5083809600037,54427.32190152001 2024-08-06,17:01:39.000,219,11045524,-795,0,1722963698,12603.43420363,237.51543009000306,54427.398759840005 2024-08-06,17:01:40.000,219,11045529,-795,0,1722963699,12603.27253219,237.5083809600037,54427.19613336 2024-08-06,17:01:41.000,219,11045553,-795,0,1722963700,12603.35336791,237.48723356999835,54427.40574696 2024-08-06,17:01:42.000,219,11045545,-795,0,1722963701,12603.319686359995,237.46608618000027,54427.461643919996 2024-08-06,17:01:43.000,219,11045499,-795,0,1722963702,12603.299477429995,237.47313530999963,54427.51055376001 2024-08-06,17:01:44.000,219,11045530,-795,0,1722963703,12603.2119054,237.45198792000156,54427.47561816 2024-08-06,17:01:45.000,219,11045560,-795,0,1722963704,12603.18496015999,237.48723356999835,54427.34286288001 2024-08-06,17:01:46.000,219,11045532,-795,0,1722963705,12603.13106968,237.480184439999,54427.33587576 2024-08-06,17:01:47.000,219,11045526,-795,0,1722963706,12603.178223849995,237.43084053000348,54427.34286288001 2024-08-06,17:01:48.000,219,11045563,-795,0,1722963707,12603.12433336999,237.3814966200007,54427.37779848 2024-08-06,17:01:49.000,219,11045522,-795,0,1722963708,12603.090651819999,237.38854575000005,54427.3847856 2024-08-06,17:01:50.000,219,11045506,-795,0,1722963709,12603.016552409994,237.35330010000325,54427.2101076 2024-08-06,17:01:51.000,219,11045549,-795,0,1722963710,12602.955925619994,237.40264400999877,54427.231068960005 2024-08-06,17:01:52.000,219,11045489,-795,0,1722963711,12602.955925619994,237.3603492300026,54427.30792728 2024-08-06,17:01:53.000,219,11045571,-795,0,1722963712,12602.902035139989,237.3955948799994,54427.3149144 2024-08-06,17:01:54.000,219,11045540,-795,0,1722963713,12602.881826209989,237.37444749000133,54427.32190152001 2024-08-06,17:01:55.000,219,11045558,-795,0,1722963714,12602.848144659998,237.3814966200007,54427.23805608 2024-08-06,17:01:56.000,219,11045522,-795,0,1722963715,12602.713418459993,237.3462509700039,54427.279978800005 2024-08-06,17:01:57.000,219,11045585,-795,0,1722963716,12602.720154770002,237.28985793000174,54427.37081136001 2024-08-06,17:01:58.000,219,11045521,-795,0,1722963717,12602.733627389993,237.2969070600011,54427.3847856 2024-08-06,17:01:59.000,219,11045507,-795,0,1722963718,12602.666264289997,237.27575967000303,54427.349850000006 2024-08-06,17:02:00.000,219,11045523,-795,0,1722963719,12602.518065470002,237.2475631499983,54427.279978800005 2024-08-06,17:02:01.000,219,11045563,-795,0,1722963720,12602.450702369992,237.2969070600011,54427.25203032001 2024-08-06,17:02:02.000,219,11045554,-795,0,1722963721,12602.376602960001,237.2616614100043,54427.20312048001 2024-08-06,17:02:03.000,219,11045486,-795,0,1722963722,12602.363130339996,237.2616614100043,54427.28696592 2024-08-06,17:02:04.000,219,11045523,-795,0,1722963723,12602.329448789991,237.27575967000303,54427.3847856 2024-08-06,17:02:05.000,219,11045494,-795,0,1722963724,12602.29576724,237.30395619000046,54427.25901744 2024-08-06,17:02:06.000,219,11045548,-795,0,1722963725,12602.221667829996,237.26871054000367,54427.25901744 2024-08-06,17:02:07.000,219,11045454,-795,0,1722963726,12602.221667829996,237.27575967000303,54427.28696592 2024-08-06,17:02:08.000,219,11045532,-795,0,1722963727,12602.17451366,237.2969070600011,54427.293953039996 2024-08-06,17:02:09.000,219,11045536,-795,0,1722963728,12602.039787459995,237.28280880000239,54427.11927504 2024-08-06,17:02:10.000,219,11045527,-795,0,1722963729,12602.12735948999,237.25461227999767,54427.19613336 2024-08-06,17:02:11.000,219,11045512,-795,0,1722963730,12602.09367794,237.2475631499983,54427.16818488 2024-08-06,17:02:12.000,219,11045527,-795,0,1722963731,12602.08694162999,237.2616614100043,54427.17517200001 2024-08-06,17:02:13.000,219,11045524,-795,0,1722963732,12602.17451366,237.2616614100043,54427.22408184001 2024-08-06,17:02:14.000,219,11045515,-795,0,1722963733,12602.19472259,237.24051401999895,54427.25901744 2024-08-06,17:02:15.000,219,11045503,-795,0,1722963734,12602.201458899995,237.24051401999895,54427.279978800005 2024-08-06,17:02:16.000,219,11045530,-795,0,1722963735,12602.17451366,237.2616614100043,54427.16818488 2024-08-06,17:02:17.000,219,11045510,-795,0,1722963736,12602.161041039995,237.2616614100043,54427.13324928001 2024-08-06,17:02:18.000,219,11045502,-795,0,1722963737,12602.21493152,237.22641576000024,54427.00748112001 2024-08-06,17:02:19.000,219,11045500,-795,0,1722963738,12602.19472259,237.24051401999895,54427.1402364 2024-08-06,17:02:20.000,219,11045504,-795,0,1722963739,12602.16777734999,237.20526837000216,54427.14722352 2024-08-06,17:02:21.000,219,11045553,-795,0,1722963740,12602.15430473,237.21231750000152,54427.1402364 2024-08-06,17:02:22.000,219,11045486,-795,0,1722963741,12602.16777734999,237.22641576000024,54427.18914624 2024-08-06,17:02:23.000,219,11045564,-795,0,1722963742,12602.17451366,237.1700227199981,54427.161197760004 2024-08-06,17:02:24.000,219,11045545,-795,0,1722963743,12602.140832109995,237.20526837000216,54427.161197760004 2024-08-06,17:02:25.000,219,11045503,-795,0,1722963744,12602.06673269999,237.17707185000472,54427.08433944001 2024-08-06,17:02:26.000,219,11045520,-795,0,1722963745,12602.07346901,237.16297358999873,54426.97953264 2024-08-06,17:02:27.000,219,11045510,-795,0,1722963746,12602.09367794,237.10658055000386,54427.15421064001 2024-08-06,17:02:28.000,219,11045559,-795,0,1722963747,12602.02631483999,237.10658055000386,54427.15421064001 2024-08-06,17:02:29.000,219,11045524,-795,0,1722963748,12602.01284222,237.07838402999914,54427.15421064001 2024-08-06,17:02:30.000,219,11045544,-795,0,1722963749,12602.080205319995,237.07133489999978,54427.17517200001 2024-08-06,17:02:31.000,219,11045512,-795,0,1722963750,12602.02631483999,237.0501875100017,54427.182159120006 2024-08-06,17:02:32.000,219,11045517,-795,0,1722963751,12601.9320065,237.04313838000235,54427.05639096001 2024-08-06,17:02:33.000,219,11045498,-795,0,1722963752,12601.98589697999,236.97264708000148,54427.08433944001 2024-08-06,17:02:34.000,219,11045516,-795,0,1722963753,12602.00610590999,236.96559795000212,54427.13324928001 2024-08-06,17:02:35.000,219,11045537,-795,0,1722963754,12601.979160669995,236.95854882000276,54427.12626216001 2024-08-06,17:02:36.000,219,11045523,-795,0,1722963755,12601.918533879994,236.94445056000404,54427.04940384 2024-08-06,17:02:37.000,219,11045537,-795,0,1722963756,12601.9320065,236.8880575200019,54426.97953264 2024-08-06,17:02:38.000,219,11045514,-795,0,1722963757,12601.878116019994,236.93740143000468,54427.02145536 2024-08-06,17:02:39.000,219,11045424,-795,0,1722963758,12601.958951739995,236.85281186999782,54427.182159120006 2024-08-06,17:02:40.000,219,11045535,-795,0,1722963759,12601.898324949994,236.85281186999782,54427.02844248 2024-08-06,17:02:41.000,219,11045582,-795,0,1722963760,12601.817489229994,236.79641883000295,54426.91664856001 2024-08-06,17:02:42.000,219,11045532,-795,0,1722963761,12601.84443446999,236.7893697000036,54426.90966144 2024-08-06,17:02:43.000,219,11045554,-795,0,1722963762,12601.804016609989,236.78232057000423,54426.97254552 2024-08-06,17:02:44.000,219,11045572,-795,0,1722963763,12601.878116019994,236.75412404999952,54427.13324928001 2024-08-06,17:02:45.000,219,11045524,-795,0,1722963764,12601.918533879994,236.71887840000272,54427.12626216001 2024-08-06,17:02:46.000,219,11045523,-795,0,1722963765,12601.857907089994,236.68363274999865,54426.9306228 2024-08-06,17:02:47.000,219,11045504,-795,0,1722963766,12601.918533879994,236.63428884000314,54426.993506880004 2024-08-06,17:02:48.000,219,11045494,-795,0,1722963767,12601.878116019994,236.64838710000186,54427.014468240006 2024-08-06,17:02:49.000,219,11045529,-795,0,1722963768,12601.94547911999,236.58494493000035,54427.07735232 2024-08-06,17:02:50.000,219,11045518,-795,0,1722963769,12601.878116019994,236.54969928000355,54427.02844248 2024-08-06,17:02:51.000,219,11045538,-795,0,1722963770,12601.938742809994,236.5285518899982,54426.993506880004 2024-08-06,17:02:52.000,219,11045531,-795,0,1722963771,12601.99263329,236.4580605900046,54426.97254552 2024-08-06,17:02:53.000,219,11045551,-795,0,1722963772,12602.019578529995,236.46510972000397,54427.08433944001 2024-08-06,17:02:54.000,219,11045513,-795,0,1722963773,12602.07346901,236.42281494000053,54427.0703652 2024-08-06,17:02:55.000,219,11045526,-795,0,1722963774,12602.07346901,236.35232363999967,54427.05639096001 2024-08-06,17:02:56.000,219,11045529,-795,0,1722963775,12601.99263329,236.3311762500016,54426.98651976001 2024-08-06,17:02:57.000,219,11045538,-795,0,1722963776,12602.05326008,236.26773408000008,54427.014468240006 2024-08-06,17:02:58.000,219,11045496,-795,0,1722963777,12602.09367794,236.21134103999793,54427.000494 2024-08-06,17:02:59.000,219,11045572,-795,0,1722963778,12602.09367794,236.1831445200005,54426.90966144 2024-08-06,17:03:00.000,219,11045606,-795,0,1722963779,12602.059996389995,236.17609539000114,54426.86773872001 2024-08-06,17:03:01.000,219,11045561,-795,0,1722963780,12602.120623179995,236.1338006099977,54426.96555840001 2024-08-06,17:03:02.000,219,11045547,-795,0,1722963781,12602.14756841999,236.10560409000027,54426.95158416 2024-08-06,17:03:03.000,219,11045457,-795,0,1722963782,12602.161041039995,236.07035844000347,54426.93760992001 2024-08-06,17:03:04.000,219,11045567,-795,0,1722963783,12602.12735948999,236.00691627000197,54426.90966144 2024-08-06,17:03:05.000,219,11045505,-795,0,1722963784,12602.11388687,235.96462148999854,54426.79786752001 2024-08-06,17:03:06.000,219,11045565,-795,0,1722963785,12602.1340958,235.91527758000302,54426.76991904001 2024-08-06,17:03:07.000,219,11045493,-795,0,1722963786,12602.241876759996,235.8870810599983,54426.83979024001 2024-08-06,17:03:08.000,219,11045515,-795,0,1722963787,12602.241876759996,235.84478628000215,54426.98651976001 2024-08-06,17:03:09.000,219,11045511,-795,0,1722963788,12602.25534938,235.81658976000472,54426.98651976001 2024-08-06,17:03:10.000,219,11045523,-795,0,1722963789,12602.17451366,235.69675455000106,54426.67209936001 2024-08-06,17:03:11.000,219,11045514,-795,0,1722963790,12602.22840413999,235.64741063999827,54426.846777360006 2024-08-06,17:03:12.000,219,11045522,-795,0,1722963791,12602.309239859991,235.61216499000147,54426.90966144 2024-08-06,17:03:13.000,219,11045531,-795,0,1722963792,12602.282294619996,235.5910176000034,54426.81184176 2024-08-06,17:03:14.000,219,11045522,-715,0,1722963793,12602.376602960001,235.42183848000423,54426.93760992001 2024-08-06,17:03:15.000,219,11045564,-795,0,1722963794,12602.383339269996,235.38659283000015,54426.83979024001 2024-08-06,17:03:16.000,219,11045570,-795,0,1722963795,12602.349657719991,235.37249457000144,54426.78389328 2024-08-06,17:03:17.000,219,11045548,-795,0,1722963796,12602.464174989997,235.2949541400012,54426.9306228 2024-08-06,17:03:18.000,219,11045535,-795,0,1722963797,12602.504592849997,235.27380675000313,54426.85376448 2024-08-06,17:03:19.000,219,11045544,-795,0,1722963798,12602.565219639997,235.1680697999982,54426.88870008001 2024-08-06,17:03:20.000,219,11045525,-795,0,1722963799,12602.518065470002,235.16102066999883,54426.85376448 2024-08-06,17:03:21.000,219,11045479,-795,0,1722963800,12602.571955949992,235.07643110999925,54426.87472584 2024-08-06,17:03:22.000,219,11045535,-795,0,1722963801,12602.585428569997,235.0482345900018,54426.88171296 2024-08-06,17:03:23.000,219,11045544,-795,0,1722963802,12602.659527980002,235.00593980999838,54426.8607516 2024-08-06,17:03:24.000,219,11045494,-795,0,1722963803,12602.706682149998,234.95659590000287,54426.8607516 2024-08-06,17:03:25.000,219,11045511,-795,0,1722963804,12602.673000599993,234.9495467700035,54426.90267432 2024-08-06,17:03:26.000,219,11045547,-795,0,1722963805,12602.673000599993,234.9213502499988,54426.90966144 2024-08-06,17:03:27.000,219,11045458,-795,0,1722963806,12602.679736910002,234.86495721000392,54426.93760992001 2024-08-06,17:03:28.000,219,11045529,-795,0,1722963807,12602.652791669992,234.85790808000456,54426.8607516 2024-08-06,17:03:29.000,219,11045554,-795,0,1722963808,12602.619110120002,234.81561330000113,54426.727996320005 2024-08-06,17:03:30.000,219,11045530,-795,0,1722963809,12602.545010709997,234.80856417000177,54426.83979024001 2024-08-06,17:03:31.000,219,11045506,-795,0,1722963810,12602.470911299992,234.75922025999898,54426.6860736 2024-08-06,17:03:32.000,219,11045525,-795,0,1722963811,12602.511329159992,234.73102374000155,54426.83280312 2024-08-06,17:03:33.000,219,11045490,-795,0,1722963812,12602.545010709997,234.66758157000004,54426.90966144 2024-08-06,17:03:34.000,219,11045502,-795,0,1722963813,12602.504592849997,234.64643418000196,54426.91664856001 2024-08-06,17:03:35.000,219,11045510,-795,0,1722963814,12602.470911299992,234.56184462000238,54426.88171296 2024-08-06,17:03:36.000,219,11045526,-795,0,1722963815,12602.423757129996,234.51954983999894,54426.76293192 2024-08-06,17:03:37.000,219,11045490,-795,0,1722963816,12602.410284509991,234.50545158000023,54426.76991904001 2024-08-06,17:03:38.000,219,11045489,-795,0,1722963817,12602.423757129996,234.46315680000407,54426.76991904001 2024-08-06,17:03:39.000,219,11045528,-795,0,1722963818,12602.430493439992,234.42791115,54426.80485464 2024-08-06,17:03:40.000,219,11045534,-795,0,1722963819,12602.383339269996,234.37151810999785,54426.83979024001 2024-08-06,17:03:41.000,219,11045516,-795,0,1722963820,12602.417020820001,234.2798794199989,54426.846777360006 2024-08-06,17:03:42.000,219,11045526,-795,0,1722963821,12602.383339269996,234.18824072999996,54426.83979024001 2024-08-06,17:03:43.000,219,11045569,-795,0,1722963822,12602.437229750001,234.16004421000252,54426.825816000004 2024-08-06,17:03:44.000,219,11045521,-795,0,1722963823,12602.363130339996,234.07545465000294,54426.83280312 2024-08-06,17:03:45.000,219,11045519,-795,0,1722963824,12602.437229750001,234.02611074000015,54426.8607516 2024-08-06,17:03:46.000,219,11045524,-795,0,1722963825,12602.437229750001,233.96266856999864,54426.74895768001 2024-08-06,17:03:47.000,219,11045519,-795,0,1722963826,12602.417020820001,233.9344720500012,54426.727996320005 2024-08-06,17:03:48.000,219,11045520,-795,0,1722963827,12602.484383919997,233.8992264000044,54426.86773872001 2024-08-06,17:03:49.000,219,11045535,-795,0,1722963828,12602.491120229992,233.8357842300029,54426.83280312 2024-08-06,17:03:50.000,219,11045529,-795,0,1722963829,12602.484383919997,233.84283336000226,54426.80485464 2024-08-06,17:03:51.000,219,11045476,-795,0,1722963830,12602.497856540002,233.81463684000482,54426.6860736 2024-08-06,17:03:52.000,219,11045513,-795,0,1722963831,12602.491120229992,233.81463684000482,54426.72100920001 2024-08-06,17:03:53.000,219,11045505,-795,0,1722963832,12602.491120229992,233.80053857999883,54426.727996320005 2024-08-06,17:03:54.000,219,11045503,-795,0,1722963833,12602.538274400002,233.82168597000418,54426.83979024001 2024-08-06,17:03:55.000,219,11045539,-795,0,1722963834,12602.558483330002,233.80053857999883,54426.85376448 2024-08-06,17:03:56.000,219,11045577,-795,0,1722963835,12602.518065470002,233.81463684000482,54426.825816000004 2024-08-06,17:03:57.000,219,11045552,-795,0,1722963836,12602.565219639997,233.81463684000482,54426.80485464 2024-08-06,17:03:58.000,219,11045534,-795,0,1722963837,12602.619110120002,233.86398075000034,54426.9306228 2024-08-06,17:03:59.000,219,11045527,-795,0,1722963838,12602.578692260002,233.85693162000098,54426.80485464 2024-08-06,17:04:00.000,219,11045471,-795,0,1722963839,12602.464174989997,233.8710298799997,54426.66511224 2024-08-06,17:04:01.000,219,11045450,-795,0,1722963840,12602.558483330002,233.8710298799997,54426.825816000004 2024-08-06,17:04:02.000,219,11045561,-795,0,1722963841,12602.545010709997,233.9344720500012,54426.87472584 2024-08-06,17:04:03.000,219,11045545,-795,0,1722963842,12602.558483330002,233.97676683000464,54426.91664856001 2024-08-06,17:04:04.000,219,11045481,-795,0,1722963843,12602.592164879992,233.969717699998,54426.95857128001 2024-08-06,17:04:05.000,219,11045544,-795,0,1722963844,12602.545010709997,233.983815960004,54426.90966144 2024-08-06,17:04:06.000,219,11045511,-795,0,1722963845,12602.565219639997,234.01201248000143,54426.92363568 2024-08-06,17:04:07.000,219,11045533,-795,0,1722963846,12602.639319050002,234.05430726000486,54426.98651976001 2024-08-06,17:04:08.000,219,11045508,-795,0,1722963847,12602.578692260002,234.06135639000422,54426.97953264 2024-08-06,17:04:09.000,219,11045527,-795,0,1722963848,12602.511329159992,234.06135639000422,54426.83280312 2024-08-06,17:04:10.000,219,11045473,-795,0,1722963849,12602.551747019992,234.09660204000102,54426.944597040005 2024-08-06,17:04:11.000,219,11045521,-795,0,1722963850,12602.497856540002,234.06135639000422,54426.81184176 2024-08-06,17:04:12.000,219,11045507,-795,0,1722963851,12602.491120229992,234.15299508000317,54426.9306228 2024-08-06,17:04:13.000,219,11045574,-795,0,1722963852,12602.625846429997,234.16004421000252,54427.09132656 2024-08-06,17:04:14.000,219,11045526,-795,0,1722963853,12602.605637499997,234.19528985999932,54427.11927504 2024-08-06,17:04:15.000,219,11045468,-795,0,1722963854,12602.558483330002,234.1811916000006,54427.04940384 2024-08-06,17:04:16.000,219,11045544,-795,0,1722963855,12602.524801779997,234.20938811999804,54426.95158416 2024-08-06,17:04:17.000,219,11045520,-795,0,1722963856,12602.497856540002,234.22348638000403,54427.0703652 2024-08-06,17:04:18.000,219,11045490,-795,0,1722963857,12602.518065470002,234.25873203000083,54427.03542960001 2024-08-06,17:04:19.000,219,11045494,-795,0,1722963858,12602.477647610001,234.25873203000083,54427.05639096001 2024-08-06,17:04:20.000,219,11045484,-795,0,1722963859,12602.396811890001,234.2446337700021,54426.97953264 2024-08-06,17:04:21.000,219,11045478,-795,0,1722963860,12602.390075579991,234.25873203000083,54427.04241672 2024-08-06,17:04:22.000,219,11045521,-795,0,1722963861,12602.450702369992,234.2657811600002,54427.07735232 2024-08-06,17:04:23.000,219,11045478,-795,0,1722963862,12602.3361851,234.23758464000275,54427.09831368 2024-08-06,17:04:24.000,219,11045546,-795,0,1722963863,12602.309239859991,234.2798794199989,54426.895687200005 2024-08-06,17:04:25.000,219,11045476,-795,0,1722963864,12602.262085689996,234.2798794199989,54426.944597040005 2024-08-06,17:04:26.000,219,11045501,-795,0,1722963865,12602.27555831,234.25873203000083,54426.88171296 2024-08-06,17:04:27.000,219,11045547,-795,0,1722963866,12602.21493152,234.2446337700021,54426.944597040005 2024-08-06,17:04:28.000,219,11045516,-795,0,1722963867,12602.26882199999,234.25873203000083,54427.04241672 2024-08-06,17:04:29.000,219,11045491,-795,0,1722963868,12602.19472259,234.22348638000403,54427.04940384 2024-08-06,17:04:30.000,219,11045557,-795,0,1722963869,12602.25534938,234.1811916000006,54426.90267432 2024-08-06,17:04:31.000,219,11045465,-795,0,1722963870,12602.25534938,234.17414247000124,54426.92363568 2024-08-06,17:04:32.000,219,11045502,-795,0,1722963871,12602.201458899995,234.11070029999973,54426.97953264 2024-08-06,17:04:33.000,219,11045498,-795,0,1722963872,12602.241876759996,234.1177494299991,54426.97953264 2024-08-06,17:04:34.000,219,11045516,-795,0,1722963873,12602.26882199999,234.10365117000038,54426.9306228 2024-08-06,17:04:35.000,219,11045540,-795,0,1722963874,12602.221667829996,234.10365117000038,54426.8607516 2024-08-06,17:04:36.000,219,11045535,-795,0,1722963875,12602.282294619996,234.10365117000038,54426.93760992001 2024-08-06,17:04:37.000,219,11045498,-795,0,1722963876,12602.3361851,234.06135639000422,54427.000494 2024-08-06,17:04:38.000,219,11045535,-795,0,1722963877,12602.403548199996,234.04020899999887,54426.96555840001 2024-08-06,17:04:39.000,219,11045478,-795,0,1722963878,12602.349657719991,233.99086509000335,54427.063378080005 2024-08-06,17:04:40.000,219,11045484,-795,0,1722963879,12602.383339269996,234.00496335000207,54427.014468240006 2024-08-06,17:04:41.000,219,11045507,-795,0,1722963880,12602.349657719991,233.983815960004,54427.063378080005 2024-08-06,17:04:42.000,219,11045552,-795,0,1722963881,12602.403548199996,233.969717699998,54426.93760992001 2024-08-06,17:04:43.000,219,11045545,-795,0,1722963882,12602.437229750001,233.9344720500012,54427.05639096001 2024-08-06,17:04:44.000,219,11045525,-795,0,1722963883,12602.437229750001,233.94152118000056,54427.14722352 2024-08-06,17:04:45.000,219,11045524,-795,0,1722963884,12602.457438680001,233.88512813999841,54427.11927504 2024-08-06,17:04:46.000,219,11045513,-795,0,1722963885,12602.450702369992,233.8357842300029,54427.08433944001 2024-08-06,17:04:47.000,219,11045490,-795,0,1722963886,12602.410284509991,233.81463684000482,54427.0703652 2024-08-06,17:04:48.000,219,11045478,-795,0,1722963887,12602.470911299992,233.8075877099982,54427.10530080001 2024-08-06,17:04:49.000,219,11045532,-795,0,1722963888,12602.410284509991,233.7723420600014,54427.13324928001 2024-08-06,17:04:50.000,219,11045544,-795,0,1722963889,12602.342921409996,233.76529293000203,54426.95158416 2024-08-06,17:04:51.000,219,11045458,-795,0,1722963890,12602.363130339996,233.75824380000267,54427.09831368 2024-08-06,17:04:52.000,219,11045529,-795,0,1722963891,12602.403548199996,233.71594901999924,54427.25203032001 2024-08-06,17:04:53.000,219,11045528,-795,0,1722963892,12602.390075579991,233.7229981499986,54427.28696592 2024-08-06,17:04:54.000,219,11045531,-795,0,1722963893,12602.282294619996,233.74414554000396,54427.17517200001 2024-08-06,17:04:55.000,219,11045421,-795,0,1722963894,12602.27555831,233.7370964100046,54427.18914624 2024-08-06,17:04:56.000,219,11045541,-795,0,1722963895,12602.26882199999,233.70889988999988,54427.161197760004 2024-08-06,17:04:57.000,219,11045458,-795,0,1722963896,12602.26882199999,233.7723420600014,54427.17517200001 2024-08-06,17:04:58.000,219,11045515,-795,0,1722963897,12602.22840413999,233.7864403200001,54427.2101076 2024-08-06,17:04:59.000,219,11045529,-795,0,1722963898,12602.21493152,233.7864403200001,54427.26600456 2024-08-06,17:05:00.000,219,11045567,-795,0,1722963899,12602.181249969995,233.81463684000482,54427.20312048001 2024-08-06,17:05:01.000,219,11045559,-795,0,1722963900,12602.181249969995,233.81463684000482,54427.25203032001 2024-08-06,17:05:02.000,219,11045499,-795,0,1722963901,12602.1340958,233.82168597000418,54427.15421064001 2024-08-06,17:05:03.000,219,11045507,-795,0,1722963902,12602.20819520999,233.8075877099982,54427.27299168001 2024-08-06,17:05:04.000,219,11045491,-795,0,1722963903,12602.19472259,233.81463684000482,54427.2101076 2024-08-06,17:05:05.000,219,11045528,-795,0,1722963904,12602.1340958,233.80053857999883,54427.20312048001 2024-08-06,17:05:06.000,219,11045523,-795,0,1722963905,12602.181249969995,233.81463684000482,54427.11927504 2024-08-06,17:05:07.000,219,11045498,-795,0,1722963906,12602.14756841999,233.79348944999947,54427.12626216001 2024-08-06,17:05:08.000,219,11045515,-715,0,1722963907,12602.282294619996,233.8357842300029,54427.25901744 2024-08-06,17:05:09.000,219,11045489,-795,0,1722963908,12602.309239859991,233.82873510000354,54427.32190152001 2024-08-06,17:05:10.000,219,11045556,-795,0,1722963909,12602.31597617,233.84283336000226,54427.26600456 2024-08-06,17:05:11.000,219,11045491,-795,0,1722963910,12602.309239859991,233.82873510000354,54427.2450432 2024-08-06,17:05:12.000,219,11045468,-795,0,1722963911,12602.19472259,233.87807900999906,54427.19613336 2024-08-06,17:05:13.000,219,11045474,-795,0,1722963912,12602.342921409996,233.84283336000226,54427.28696592 2024-08-06,17:05:14.000,219,11045544,-795,0,1722963913,12602.396811890001,233.84283336000226,54427.22408184001 2024-08-06,17:05:15.000,219,11045492,-795,0,1722963914,12602.329448789991,233.76529293000203,54427.21709472 2024-08-06,17:05:16.000,219,11045482,-795,0,1722963915,12602.309239859991,233.82168597000418,54427.2450432 2024-08-06,17:05:17.000,219,11045497,-795,0,1722963916,12602.376602960001,233.7864403200001,54427.36382424 2024-08-06,17:05:18.000,219,11045524,-795,0,1722963917,12602.403548199996,233.76529293000203,54427.293953039996 2024-08-06,17:05:19.000,219,11045475,-795,0,1722963918,12602.383339269996,233.7229981499986,54427.349850000006 2024-08-06,17:05:20.000,219,11045497,-795,0,1722963919,12602.329448789991,233.75824380000267,54427.19613336 2024-08-06,17:05:21.000,219,11045490,-795,0,1722963920,12602.3361851,233.71594901999924,54427.25203032001 2024-08-06,17:05:22.000,219,11045444,-795,0,1722963921,12602.27555831,233.70185076000053,54427.22408184001 2024-08-06,17:05:23.000,219,11045533,-795,0,1722963922,12602.322712479996,233.70185076000053,54427.3149144 2024-08-06,17:05:24.000,219,11045473,-795,0,1722963923,12602.31597617,233.69480163000117,54427.33587576 2024-08-06,17:05:25.000,219,11045522,-795,0,1722963924,12602.302503549996,233.6736542400031,54427.33587576 2024-08-06,17:05:26.000,219,11045497,-795,0,1722963925,12602.25534938,233.6736542400031,54427.22408184001 2024-08-06,17:05:27.000,219,11045524,-795,0,1722963926,12602.25534938,233.6877525000018,54427.35683712 2024-08-06,17:05:28.000,219,11045506,-795,0,1722963927,12602.20819520999,233.6736542400031,54427.30094016001 2024-08-06,17:05:29.000,219,11045528,-795,0,1722963928,12602.19472259,233.65955598000437,54427.28696592 2024-08-06,17:05:30.000,219,11045505,-795,0,1722963929,12602.16777734999,233.70889988999988,54427.231068960005 2024-08-06,17:05:31.000,219,11045562,-795,0,1722963930,12602.1340958,233.76529293000203,54427.30792728 2024-08-06,17:05:32.000,219,11045490,-795,0,1722963931,12602.06673269999,233.76529293000203,54427.3149144 2024-08-06,17:05:33.000,219,11045507,-795,0,1722963932,12602.16777734999,233.81463684000482,54427.27299168001 2024-08-06,17:05:34.000,219,11045545,-795,0,1722963933,12602.221667829996,233.81463684000482,54427.35683712 2024-08-06,17:05:35.000,219,11045468,-795,0,1722963934,12602.19472259,233.84988249000162,54427.44068256001 2024-08-06,17:05:36.000,219,11045485,-795,0,1722963935,12602.21493152,233.89217726999777,54427.35683712 2024-08-06,17:05:37.000,219,11045520,-795,0,1722963936,12602.21493152,233.91332466000313,54427.32190152001 2024-08-06,17:05:38.000,219,11045466,-795,0,1722963937,12602.262085689996,233.95561943999928,54427.293953039996 2024-08-06,17:05:39.000,219,11045498,-795,0,1722963938,12602.329448789991,233.969717699998,54427.42670832 2024-08-06,17:05:40.000,219,11045524,-795,0,1722963939,12602.322712479996,234.05430726000486,54427.3847856 2024-08-06,17:05:41.000,219,11045525,-795,0,1722963940,12602.437229750001,234.07545465000294,54427.41273408 2024-08-06,17:05:42.000,219,11045532,-795,0,1722963941,12602.450702369992,234.1318476899978,54427.39177272001 2024-08-06,17:05:43.000,219,11045500,-795,0,1722963942,12602.511329159992,234.19528985999932,54427.496579520004 2024-08-06,17:05:44.000,219,11045541,-795,0,1722963943,12602.524801779997,234.20233898999868,54427.47561816 2024-08-06,17:05:45.000,219,11045469,-795,0,1722963944,12602.551747019992,234.2305355100034,54427.496579520004 2024-08-06,17:05:46.000,219,11045517,-795,0,1722963945,12602.491120229992,234.2657811600002,54427.37779848 2024-08-06,17:05:47.000,219,11045563,-795,0,1722963946,12602.504592849997,234.3926655000032,54427.41273408 2024-08-06,17:05:48.000,219,11045514,-795,0,1722963947,12602.524801779997,234.42086202000064,54427.54548936 2024-08-06,17:05:49.000,219,11045476,-755,0,1722963948,12602.524801779997,234.44905853999808,54427.58042496 2024-08-06,17:05:50.000,219,11045494,-795,0,1722963949,12602.538274400002,234.56184462000238,54427.63632192001 2024-08-06,17:05:51.000,219,11045503,-795,0,1722963950,12602.457438680001,234.56889375000173,54427.524528 2024-08-06,17:05:52.000,219,11045432,-795,0,1722963951,12602.450702369992,234.62528679000388,54427.53151512 2024-08-06,17:05:53.000,219,11045452,-795,0,1722963952,12602.417020820001,234.7028272200041,54427.57343784 2024-08-06,17:05:54.000,219,11045473,-795,0,1722963953,12602.417020820001,234.7239746100022,54427.55946360001 2024-08-06,17:05:55.000,219,11045550,-795,0,1722963954,12602.396811890001,234.75922025999898,54427.51055376001 2024-08-06,17:05:56.000,219,11045559,-795,0,1722963955,12602.369866649991,234.8226624300005,54427.54548936 2024-08-06,17:05:57.000,219,11045505,-795,0,1722963956,12602.3361851,234.80856417000177,54427.664270400004 2024-08-06,17:05:58.000,219,11045548,-795,0,1722963957,12602.356394030001,234.85790808000456,54427.60837344001 2024-08-06,17:05:59.000,219,11045523,-795,0,1722963958,12602.329448789991,234.89315373000136,54427.60138632 2024-08-06,17:06:00.000,219,11045511,-795,0,1722963959,12602.25534938,234.90725199000008,54427.517540880006 2024-08-06,17:06:01.000,219,11045500,-795,0,1722963960,12602.221667829996,234.91430111999944,54427.46863104001 2024-08-06,17:06:02.000,219,11045537,-795,0,1722963961,12602.201458899995,234.9213502499988,54427.42670832 2024-08-06,17:06:03.000,219,11045510,-795,0,1722963962,12602.22840413999,234.97774329000094,54427.566450720005 2024-08-06,17:06:04.000,219,11045494,-795,0,1722963963,12602.16777734999,234.99184154999966,54427.524528 2024-08-06,17:06:05.000,219,11045530,-795,0,1722963964,12602.20819520999,235.01298893999774,54427.58042496 2024-08-06,17:06:06.000,219,11045554,-795,0,1722963965,12602.201458899995,235.0341363300031,54427.51055376001 2024-08-06,17:06:07.000,219,11045513,-795,0,1722963966,12602.19472259,235.05528372000117,54427.566450720005 2024-08-06,17:06:08.000,219,11045547,-795,0,1722963967,12602.19472259,235.0482345900018,54427.60138632 2024-08-06,17:06:09.000,219,11045473,-795,0,1722963968,12602.241876759996,235.04118546000245,54427.57343784 2024-08-06,17:06:10.000,219,11045541,-795,0,1722963969,12602.181249969995,235.11167676000332,54427.47561816 2024-08-06,17:06:11.000,219,11045518,-795,0,1722963970,12602.16777734999,235.10462763000396,54427.496579520004 2024-08-06,17:06:12.000,219,11045472,-795,0,1722963971,12602.19472259,235.13987328000076,54427.461643919996 2024-08-06,17:06:13.000,219,11045550,-795,0,1722963972,12602.201458899995,235.1328241500014,54427.37779848 2024-08-06,17:06:14.000,219,11045484,-795,0,1722963973,12602.201458899995,235.17511893000483,54427.53151512 2024-08-06,17:06:15.000,219,11045508,-795,0,1722963974,12602.329448789991,235.1821680600042,54427.65728328001 2024-08-06,17:06:16.000,219,11045526,-795,0,1722963975,12602.282294619996,235.2949541400012,54427.64330904 2024-08-06,17:06:17.000,219,11045544,-795,0,1722963976,12602.25534938,235.344298050004,54427.54548936 2024-08-06,17:06:18.000,219,11045523,-795,0,1722963977,12602.21493152,235.40069108999887,54427.524528 2024-08-06,17:06:19.000,219,11045530,-795,0,1722963978,12602.22840413999,235.41478935000487,54427.69221888 2024-08-06,17:06:20.000,219,11045512,-795,0,1722963979,12602.14756841999,235.51347717000317,54427.57343784 2024-08-06,17:06:21.000,219,11045516,-795,0,1722963980,12602.12735948999,235.49937891000445,54427.699206 2024-08-06,17:06:22.000,219,11045505,-795,0,1722963981,12602.10715055999,235.53462456000125,54427.783051440005 2024-08-06,17:06:23.000,219,11045442,-795,0,1722963982,12602.08694162999,235.54872281999997,54427.70619312001 2024-08-06,17:06:24.000,219,11045479,-795,0,1722963983,12602.059996389995,235.57691934000468,54427.74112872 2024-08-06,17:06:25.000,219,11045496,-795,0,1722963984,12601.958951739995,235.61216499000147,54427.67125752 2024-08-06,17:06:26.000,219,11045523,-795,0,1722963985,12601.958951739995,235.64741063999827,54427.67125752 2024-08-06,17:06:27.000,219,11045524,-795,0,1722963986,12601.96568804999,235.71085280999978,54427.74811584 2024-08-06,17:06:28.000,219,11045519,-795,0,1722963987,12601.90506125999,235.82363889000408,54427.77606432001 2024-08-06,17:06:29.000,219,11045526,-795,0,1722963988,12601.837698159994,235.84478628000215,54427.76209008 2024-08-06,17:06:30.000,219,11045516,-795,0,1722963989,12601.82422553999,235.8518354100015,54427.81099992 2024-08-06,17:06:31.000,219,11045484,-795,0,1722963990,12601.804016609989,235.86593367000023,54427.783051440005 2024-08-06,17:06:32.000,219,11045507,-795,0,1722963991,12601.696235649993,235.92937584000174,54427.64330904 2024-08-06,17:06:33.000,219,11045493,-795,0,1722963992,12601.642345169988,235.95757235999918,54427.70619312001 2024-08-06,17:06:34.000,219,11045521,-795,0,1722963993,12601.662554099988,235.95052322999982,54427.79003856 2024-08-06,17:06:35.000,219,11045504,-795,0,1722963994,12601.635608859993,235.95757235999918,54427.74112872 2024-08-06,17:06:36.000,219,11045508,-795,0,1722963995,12601.554773139993,235.9716706199979,54427.67824464001 2024-08-06,17:06:37.000,219,11045457,-795,0,1722963996,12601.561509450003,236.00691627000197,54427.72715448001 2024-08-06,17:06:38.000,219,11045486,-795,0,1722963997,12601.548036829998,235.97871975000453,54427.797025679996 2024-08-06,17:06:39.000,219,11045485,-795,0,1722963998,12601.527827899998,235.95052322999982,54427.79003856 2024-08-06,17:06:40.000,219,11045493,-795,0,1722963999,12601.480673730002,235.95757235999918,54427.664270400004 2024-08-06,17:06:41.000,219,11045506,-795,0,1722964000,12601.467201109997,235.9364249700011,54427.63632192001 2024-08-06,17:06:42.000,219,11045529,-795,0,1722964001,12601.480673730002,235.88003192999895,54427.47561816 2024-08-06,17:06:43.000,219,11045528,-795,0,1722964002,12601.487410039997,235.83068802000344,54427.461643919996 2024-08-06,17:06:44.000,219,11045501,-795,0,1722964003,12601.534564209993,235.8729827999996,54427.42670832 2024-08-06,17:06:45.000,219,11045500,-795,0,1722964004,12601.655817789993,235.86593367000023,54427.65029616 2024-08-06,17:06:46.000,219,11045521,-795,0,1722964005,12601.635608859993,235.89413018999767,54427.65728328001 2024-08-06,17:06:47.000,219,11045468,-795,0,1722964006,12601.628872549998,235.89413018999767,54427.63632192001 2024-08-06,17:06:48.000,219,11045546,-795,0,1722964007,12601.615399929993,235.88003192999895,54427.55247648 2024-08-06,17:06:49.000,219,11045513,-795,0,1722964008,12601.628872549998,235.90822845000366,54427.54548936 2024-08-06,17:06:50.000,219,11045524,-795,0,1722964009,12601.568245759998,235.9364249700011,54427.629334799996 2024-08-06,17:06:51.000,219,11045510,-795,0,1722964010,12601.622136239988,235.95052322999982,54427.5943992 2024-08-06,17:06:52.000,219,11045472,-795,0,1722964011,12601.628872549998,235.9716706199979,54427.62234768 2024-08-06,17:06:53.000,219,11045531,-795,0,1722964012,12601.682763029989,235.99281801000325,54427.81798704 2024-08-06,17:06:54.000,219,11045484,-795,0,1722964013,12601.729917199998,235.95757235999918,54427.79003856 2024-08-06,17:06:55.000,219,11045470,-795,0,1722964014,12601.574982069993,235.92232671000238,54427.734141600005 2024-08-06,17:06:56.000,219,11045547,-795,0,1722964015,12601.568245759998,235.95052322999982,54427.63632192001 2024-08-06,17:06:57.000,219,11045473,-795,0,1722964016,12601.521091590002,235.95052322999982,54427.699206 2024-08-06,17:06:58.000,219,11045504,-795,0,1722964017,12601.467201109997,235.92232671000238,54427.72715448001 2024-08-06,17:06:59.000,219,11045492,-795,0,1722964018,12601.406574319997,235.96462148999854,54427.69221888 2024-08-06,17:07:00.000,219,11045504,-795,0,1722964019,12601.379629080002,235.95757235999918,54427.699206 2024-08-06,17:07:01.000,219,11045491,-795,0,1722964020,12601.332474909992,235.96462148999854,54427.831961280004 2024-08-06,17:07:02.000,219,11045548,-795,0,1722964021,12601.399838010002,235.95757235999918,54427.81798704 2024-08-06,17:07:03.000,219,11045406,-795,0,1722964022,12601.319002290002,236.0985549600009,54427.87388400001 2024-08-06,17:07:04.000,219,11045528,-795,0,1722964023,12601.278584430002,236.0844567000022,54427.75510296001 2024-08-06,17:07:05.000,219,11045495,-795,0,1722964024,12601.231430259992,236.0844567000022,54427.81099992 2024-08-06,17:07:06.000,219,11045525,-795,0,1722964025,12601.197748710001,236.119702349999,54427.664270400004 2024-08-06,17:07:07.000,219,11045489,-795,0,1722964026,12601.184276089996,236.14084974000434,54427.67125752 2024-08-06,17:07:08.000,219,11045500,-795,0,1722964027,12601.204485019996,236.1831445200005,54427.75510296001 2024-08-06,17:07:09.000,219,11045538,-795,0,1722964028,12601.150594539991,236.20429190999857,54427.79003856 2024-08-06,17:07:10.000,219,11045506,-795,0,1722964029,12601.211221329992,236.16904626000178,54427.74112872 2024-08-06,17:07:11.000,219,11045491,-795,0,1722964030,12601.157330850001,236.20429190999857,54427.60837344001 2024-08-06,17:07:12.000,219,11045438,-795,0,1722964031,12601.164067159996,236.21839017000457,54427.699206 2024-08-06,17:07:13.000,219,11045502,-795,0,1722964032,12601.164067159996,236.21839017000457,54427.75510296001 2024-08-06,17:07:14.000,219,11045520,-795,0,1722964033,12601.137121920001,236.19724277999921,54427.71318024 2024-08-06,17:07:15.000,219,11045485,-795,0,1722964034,12601.110176679991,236.12675147999835,54427.64330904 2024-08-06,17:07:16.000,219,11045480,-795,0,1722964035,12601.137121920001,236.1338006099977,54427.72715448001 2024-08-06,17:07:17.000,219,11045498,-795,0,1722964036,12601.150594539991,236.14084974000434,54427.72715448001 2024-08-06,17:07:18.000,219,11045523,-795,0,1722964037,12601.103440369996,236.119702349999,54427.65728328001 2024-08-06,17:07:19.000,219,11045496,-795,0,1722964038,12601.103440369996,236.09150583000155,54427.734141600005 2024-08-06,17:07:20.000,219,11045497,-795,0,1722964039,12601.063022509996,236.1338006099977,54427.67125752 2024-08-06,17:07:21.000,219,11045518,-795,0,1722964040,12600.99565941,236.1831445200005,54427.63632192001 2024-08-06,17:07:22.000,219,11045497,-795,0,1722964041,12601.022604649996,236.1338006099977,54427.5943992 2024-08-06,17:07:23.000,219,11045522,-795,0,1722964042,12601.02934095999,236.1338006099977,54427.74112872 2024-08-06,17:07:24.000,219,11045529,-795,0,1722964043,12601.022604649996,236.1478988700037,54427.81798704 2024-08-06,17:07:25.000,219,11045501,-795,0,1722964044,12600.99565941,236.1478988700037,54427.62234768 2024-08-06,17:07:26.000,219,11045473,-795,0,1722964045,12601.002395719996,236.16199713000242,54427.65728328001 2024-08-06,17:07:27.000,219,11045524,-795,0,1722964046,12601.042813579996,236.1478988700037,54427.77606432001 2024-08-06,17:07:28.000,219,11045480,-795,0,1722964047,12601.00913202999,236.0985549600009,54427.71318024 2024-08-06,17:07:29.000,219,11045452,-795,0,1722964048,12601.0562862,236.119702349999,54427.65728328001 2024-08-06,17:07:30.000,219,11045559,-795,0,1722964049,12601.02934095999,236.1338006099977,54427.67824464001 2024-08-06,17:07:31.000,219,11045492,-795,0,1722964050,12601.0562862,236.12675147999835,54427.63632192001 2024-08-06,17:07:32.000,219,11045521,-795,0,1722964051,12601.0562862,236.11265321999963,54427.70619312001 2024-08-06,17:07:33.000,219,11045505,-795,0,1722964052,12601.11691299,236.1338006099977,54427.77606432001 2024-08-06,17:07:34.000,219,11045489,-795,0,1722964053,12601.083231439996,236.15494800000306,54427.77606432001 2024-08-06,17:07:35.000,219,11045445,-795,0,1722964054,12601.063022509996,236.1338006099977,54427.67824464001 2024-08-06,17:07:36.000,219,11045477,-795,0,1722964055,12600.93503262,236.119702349999,54427.65728328001 2024-08-06,17:07:37.000,219,11045507,-795,0,1722964056,12600.92829630999,236.14084974000434,54427.664270400004 2024-08-06,17:07:38.000,219,11045444,-795,0,1722964057,12600.89461476,236.17609539000114,54427.699206 2024-08-06,17:07:39.000,219,11045547,-795,0,1722964058,12600.80704272999,236.1478988700037,54427.69221888 2024-08-06,17:07:40.000,219,11045461,-795,0,1722964059,12600.74641593999,236.14084974000434,54427.67125752 2024-08-06,17:07:41.000,219,11045472,-795,0,1722964060,12600.739679629994,236.0985549600009,54427.62234768 2024-08-06,17:07:42.000,219,11045494,-795,0,1722964061,12600.679052839994,236.0844567000022,54427.831961280004 2024-08-06,17:07:43.000,219,11045424,-795,0,1722964062,12600.631898669999,236.0351127899994,54427.69221888 2024-08-06,17:07:44.000,219,11045510,-795,0,1722964063,12600.557799259994,235.9716706199979,54427.699206 2024-08-06,17:07:45.000,219,11045532,-795,0,1722964064,12600.470227229998,235.92232671000238,54427.615360560005 2024-08-06,17:07:46.000,219,11045456,-795,0,1722964065,12600.402864129988,235.81658976000472,54427.517540880006 2024-08-06,17:07:47.000,219,11045494,-795,0,1722964066,12600.409600439998,235.7531475900032,54427.67824464001 2024-08-06,17:07:48.000,219,11045464,-795,0,1722964067,12600.281610550002,235.68265629000234,54427.64330904 2024-08-06,17:07:49.000,219,11045502,-795,0,1722964068,12600.207511139997,235.56987020999804,54427.615360560005 2024-08-06,17:07:50.000,219,11045473,-795,0,1722964069,12600.180565900002,235.42888761000358,54427.58741208001 2024-08-06,17:07:51.000,219,11045455,-795,0,1722964070,12600.079521250002,235.37249457000144,54427.55247648 2024-08-06,17:07:52.000,219,11045538,-795,0,1722964071,12599.985212909996,235.2949541400012,54427.37081136001 2024-08-06,17:07:53.000,219,11045443,-795,0,1722964072,12599.958267670001,235.26675762000377,54427.398759840005 2024-08-06,17:07:54.000,219,11045518,-795,0,1722964073,12599.938058740001,235.20331545000226,54427.328888640004 2024-08-06,17:07:55.000,219,11045458,-795,0,1722964074,12599.89764088,235.14692241000012,54427.35683712 2024-08-06,17:07:56.000,219,11045501,-795,0,1722964075,12599.863959329996,235.0975785000046,54427.27299168001 2024-08-06,17:07:57.000,219,11045494,-795,0,1722964076,12599.85722302,235.02708720000373,54427.39177272001 2024-08-06,17:07:58.000,219,11045473,-795,0,1722964077,12599.850486709991,234.97774329000094,54427.41972120001 2024-08-06,17:07:59.000,219,11045417,-795,0,1722964078,12599.803332539996,234.90725199000008,54427.48260528 2024-08-06,17:08:00.000,219,11045502,-795,0,1722964079,12599.742705749995,234.86495721000392,54427.279978800005 2024-08-06,17:08:01.000,219,11045479,-795,0,1722964080,12599.742705749995,234.8226624300005,54427.23805608 2024-08-06,17:08:02.000,219,11045455,-795,0,1722964081,12599.75617837,234.7874167800037,54427.26600456 2024-08-06,17:08:03.000,219,11045494,-795,0,1722964082,12599.73596944,234.75922025999898,54427.37081136001 2024-08-06,17:08:04.000,219,11045459,-795,0,1722964083,12599.81680516,234.69577809000475,54427.398759840005 2024-08-06,17:08:05.000,219,11045501,-795,0,1722964084,12599.762914679995,234.7239746100022,54427.44068256001 2024-08-06,17:08:06.000,219,11045479,-795,0,1722964085,12599.79659623,234.69577809000475,54427.41972120001 2024-08-06,17:08:07.000,219,11045462,-795,0,1722964086,12599.722496819995,234.66758157000004,54427.3149144 2024-08-06,17:08:08.000,219,11045480,-795,0,1722964087,12599.69555158,234.65348331000132,54427.37081136001 2024-08-06,17:08:09.000,219,11045489,-795,0,1722964088,12599.71576051,234.61823766000452,54427.37779848 2024-08-06,17:08:10.000,219,11045522,-795,0,1722964089,12599.702287889995,234.65348331000132,54427.328888640004 2024-08-06,17:08:11.000,219,11045503,-795,0,1722964090,12599.65513372,234.66758157000004,54427.3149144 2024-08-06,17:08:12.000,219,11045504,-795,0,1722964091,12599.68881526999,234.62528679000388,54427.2450432 2024-08-06,17:08:13.000,219,11045516,-795,0,1722964092,12599.742705749995,234.62528679000388,54427.349850000006 2024-08-06,17:08:14.000,219,11045484,-795,0,1722964093,12599.742705749995,234.59709026999917,54427.30094016001 2024-08-06,17:08:15.000,219,11045501,-795,0,1722964094,12599.66860633999,234.5900411399998,54427.13324928001 2024-08-06,17:08:16.000,219,11045493,-715,0,1722964095,12599.641661099995,234.5406972300043,54427.13324928001 2024-08-06,17:08:17.000,219,11045524,-795,0,1722964096,12599.702287889995,234.49840245000087,54427.19613336 2024-08-06,17:08:18.000,219,11045496,-795,0,1722964097,12599.67534265,234.4772550600028,54427.18914624 2024-08-06,17:08:19.000,219,11045480,-795,0,1722964098,12599.74944205999,234.46315680000407,54427.34286288001 2024-08-06,17:08:20.000,219,11045492,-795,0,1722964099,12599.66860633999,234.43496027999936,54426.98651976001 2024-08-06,17:08:21.000,219,11045513,-795,0,1722964100,12599.7763873,234.35037071999977,54427.28696592 2024-08-06,17:08:22.000,219,11045476,-795,0,1722964101,12599.75617837,234.35741984999913,54427.20312048001 2024-08-06,17:08:23.000,219,11045427,-795,0,1722964102,12599.823541469996,234.28692854999827,54427.30094016001 2024-08-06,17:08:24.000,219,11045461,-795,0,1722964103,12599.76965098999,234.25168290000147,54427.32190152001 2024-08-06,17:08:25.000,219,11045503,-795,0,1722964104,12599.70902419999,234.19528985999932,54427.30792728 2024-08-06,17:08:26.000,219,11045563,-795,0,1722964105,12599.64839740999,234.1459459500038,54427.161197760004 2024-08-06,17:08:27.000,219,11045487,-795,0,1722964106,12599.560825379995,234.12479855999845,54427.182159120006 2024-08-06,17:08:28.000,219,11045465,-795,0,1722964107,12599.500198589994,234.11070029999973,54427.21709472 2024-08-06,17:08:29.000,219,11045503,-795,0,1722964108,12599.50693489999,234.04020899999887,54427.33587576 2024-08-06,17:08:30.000,219,11045455,-795,0,1722964109,12599.479989659994,234.0190616100008,54427.28696592 2024-08-06,17:08:31.000,219,11045495,-795,0,1722964110,12599.439571799994,233.969717699998,54427.231068960005 2024-08-06,17:08:32.000,219,11045498,-795,0,1722964111,12599.318318219994,233.8992264000044,54427.12626216001 2024-08-06,17:08:33.000,219,11045429,-795,0,1722964112,12599.284636669989,233.86398075000034,54427.112287920005 2024-08-06,17:08:34.000,219,11045500,-795,0,1722964113,12599.338527149994,233.79348944999947,54427.279978800005 2024-08-06,17:08:35.000,219,11045483,-795,0,1722964114,12599.271164049998,233.74414554000396,54427.231068960005 2024-08-06,17:08:36.000,219,11045472,-795,0,1722964115,12599.244218809989,233.71594901999924,54427.161197760004 2024-08-06,17:08:37.000,219,11045485,-795,0,1722964116,12599.230746189998,233.65955598000437,54427.231068960005 2024-08-06,17:08:38.000,219,11045480,-795,0,1722964117,12599.291372979998,233.60316294000222,54427.32190152001 2024-08-06,17:08:39.000,219,11045458,-795,0,1722964118,12599.304845599989,233.57496642000478,54427.25203032001 2024-08-06,17:08:40.000,219,11045489,-795,0,1722964119,12599.257691429993,233.54676990000007,54427.10530080001 2024-08-06,17:08:41.000,219,11045467,-795,0,1722964120,12599.203800949988,233.525622510002,54427.07735232 2024-08-06,17:08:42.000,219,11045489,-795,0,1722964121,12599.210537259998,233.46922946999985,54427.04940384 2024-08-06,17:08:43.000,219,11045484,-795,0,1722964122,12599.183592019988,233.4621803400005,54427.19613336 2024-08-06,17:08:44.000,219,11045471,-795,0,1722964123,12599.156646779993,233.48332772999856,54427.04241672 2024-08-06,17:08:45.000,219,11045490,-795,0,1722964124,12599.250955119998,233.44808208000177,54427.25203032001 2024-08-06,17:08:46.000,219,11045454,-795,0,1722964125,12599.217273569993,233.4621803400005,54427.2101076 2024-08-06,17:08:47.000,219,11045456,-795,0,1722964126,12599.183592019988,233.43398382000305,54427.07735232 2024-08-06,17:08:48.000,219,11045460,-795,0,1722964127,12599.230746189998,233.38463991000026,54427.15421064001 2024-08-06,17:08:49.000,219,11045501,-795,0,1722964128,12599.271164049998,233.3775907800009,54427.14722352 2024-08-06,17:08:50.000,219,11045483,-795,0,1722964129,12599.271164049998,233.34939426000346,54426.97953264 2024-08-06,17:08:51.000,219,11045520,-795,0,1722964130,12599.439571799994,233.38463991000026,54427.10530080001 2024-08-06,17:08:52.000,219,11045517,-795,0,1722964131,12599.560825379995,233.4269346900037,54427.32190152001 2024-08-06,17:08:53.000,219,11045460,-795,0,1722964132,12599.64839740999,233.55381902999943,54427.37081136001 2024-08-06,17:08:54.000,219,11045466,-795,0,1722964133,12599.66860633999,233.58201555000414,54427.39177272001 2024-08-06,17:08:55.000,219,11045443,-795,0,1722964134,12599.64839740999,233.6736542400031,54427.3149144 2024-08-06,17:08:56.000,219,11045485,-795,0,1722964135,12599.702287889995,233.73004727999796,54427.231068960005 2024-08-06,17:08:57.000,219,11045517,-795,0,1722964136,12599.66860633999,233.77939119000075,54427.2450432 2024-08-06,17:08:58.000,219,11045532,-795,0,1722964137,12599.70902419999,233.85693162000098,54427.26600456 2024-08-06,17:08:59.000,219,11045487,-795,0,1722964138,12599.702287889995,233.87807900999906,54427.2101076 2024-08-06,17:09:00.000,219,11045532,-795,0,1722964139,12599.71576051,233.91332466000313,54427.07735232 2024-08-06,17:09:01.000,219,11045479,-795,0,1722964140,12599.762914679995,233.94152118000056,54427.28696592 2024-08-06,17:09:02.000,219,11045458,-795,0,1722964141,12599.79659623,233.95561943999928,54427.398759840005 2024-08-06,17:09:03.000,219,11045461,-795,0,1722964142,12599.83701409,233.9979142200027,54427.37779848 2024-08-06,17:09:04.000,219,11045495,-795,0,1722964143,12599.81006884999,233.983815960004,54427.28696592 2024-08-06,17:09:05.000,219,11045506,-795,0,1722964144,12599.79659623,233.9979142200027,54427.22408184001 2024-08-06,17:09:06.000,219,11045471,-795,0,1722964145,12599.79659623,233.969717699998,54427.19613336 2024-08-06,17:09:07.000,219,11045484,-795,0,1722964146,12599.83027777999,233.9203737900025,54427.28696592 2024-08-06,17:09:08.000,219,11045490,-795,0,1722964147,12599.81680516,233.9344720500012,54427.41972120001 2024-08-06,17:09:09.000,219,11045483,-795,0,1722964148,12599.823541469996,233.91332466000313,54427.41273408 2024-08-06,17:09:10.000,219,11045447,-795,0,1722964149,12599.76965098999,233.89217726999777,54427.39177272001 2024-08-06,17:09:11.000,219,11045517,-795,0,1722964150,12599.73596944,233.85693162000098,54427.36382424 2024-08-06,17:09:12.000,219,11045516,-795,0,1722964151,12599.79659623,233.84988249000162,54427.37779848 2024-08-06,17:09:13.000,219,11045523,-795,0,1722964152,12599.722496819995,233.86398075000034,54427.41972120001 2024-08-06,17:09:14.000,219,11045488,-795,0,1722964153,12599.722496819995,233.80053857999883,54427.44068256001 2024-08-06,17:09:15.000,219,11045496,-795,0,1722964154,12599.66860633999,233.77939119000075,54427.35683712 2024-08-06,17:09:16.000,219,11045473,-755,0,1722964155,12599.59450693,233.7370964100046,54427.34286288001 2024-08-06,17:09:17.000,219,11045491,-795,0,1722964156,12599.51367121,233.71594901999924,54427.3847856 2024-08-06,17:09:18.000,219,11045510,-795,0,1722964157,12599.49346228,233.6736542400031,54427.46863104001 2024-08-06,17:09:19.000,219,11045548,-795,0,1722964158,12599.46651703999,233.60316294000222,54427.43369544 2024-08-06,17:09:20.000,219,11045499,-795,0,1722964159,12599.291372979998,233.57496642000478,54427.35683712 2024-08-06,17:09:21.000,219,11045457,-795,0,1722964160,12599.210537259998,233.5397207700007,54427.328888640004 2024-08-06,17:09:22.000,219,11045529,-795,0,1722964161,12599.109492609998,233.50447512000392,54427.33587576 2024-08-06,17:09:23.000,219,11045443,-795,0,1722964162,12599.062338440002,233.4762785999992,54427.36382424 2024-08-06,17:09:24.000,219,11045482,-795,0,1722964163,12599.021920580002,233.51152425000328,54427.33587576 2024-08-06,17:09:25.000,219,11045479,-795,0,1722964164,12598.941084860002,233.49037685999792,54427.33587576 2024-08-06,17:09:26.000,219,11045528,-795,0,1722964165,12598.846776519997,233.50447512000392,54427.33587576 2024-08-06,17:09:27.000,219,11045424,-795,0,1722964166,12598.840040210001,233.49742599000456,54427.32190152001 2024-08-06,17:09:28.000,219,11045444,-795,0,1722964167,12598.738995560001,233.525622510002,54427.2450432 2024-08-06,17:09:29.000,219,11045510,-795,0,1722964168,12598.725522939996,233.53267164000135,54427.17517200001 2024-08-06,17:09:30.000,219,11045470,-795,0,1722964169,12598.705314009996,233.49742599000456,54427.2450432 2024-08-06,17:09:31.000,219,11045519,-795,0,1722964170,12598.65815984,233.53267164000135,54427.09132656 2024-08-06,17:09:32.000,219,11045506,-795,0,1722964171,12598.631214599991,233.53267164000135,54427.16818488 2024-08-06,17:09:33.000,219,11045457,-795,0,1722964172,12598.63795091,233.53267164000135,54427.23805608 2024-08-06,17:09:34.000,219,11045487,-795,0,1722964173,12598.63795091,233.58201555000414,54427.11927504 2024-08-06,17:09:35.000,219,11045399,-795,0,1722964174,12598.63795091,233.48332772999856,54427.14722352 2024-08-06,17:09:36.000,219,11045445,-795,0,1722964175,12598.55711519,233.51152425000328,54427.11927504 2024-08-06,17:09:37.000,219,11045464,-795,0,1722964176,12598.604269359996,233.57496642000478,54427.04241672 2024-08-06,17:09:38.000,219,11045497,-795,0,1722964177,12598.563851499996,233.51152425000328,54427.04940384 2024-08-06,17:09:39.000,219,11045489,-795,0,1722964178,12598.664896149996,233.50447512000392,54427.07735232 2024-08-06,17:09:40.000,219,11045472,-795,0,1722964179,12598.63795091,233.53267164000135,54427.09831368 2024-08-06,17:09:41.000,219,11045469,-795,0,1722964180,12598.61774198,233.55381902999943,54427.09132656 2024-08-06,17:09:42.000,219,11045512,-795,0,1722964181,12598.61100566999,233.53267164000135,54427.112287920005 2024-08-06,17:09:43.000,219,11045404,-795,0,1722964182,12598.651423529991,233.57496642000478,54427.12626216001 2024-08-06,17:09:44.000,219,11045463,-795,0,1722964183,12598.671632459991,233.59611381000286,54427.07735232 2024-08-06,17:09:45.000,219,11045498,-795,0,1722964184,12598.725522939996,233.61021207000158,54427.014468240006 2024-08-06,17:09:46.000,219,11045472,-795,0,1722964185,12598.6985777,233.61726120000094,54426.93760992001 2024-08-06,17:09:47.000,219,11045494,-795,0,1722964186,12598.712050319991,233.65955598000437,54426.97254552 2024-08-06,17:09:48.000,219,11045482,-795,0,1722964187,12598.813094969992,233.68070337000245,54427.05639096001 2024-08-06,17:09:49.000,219,11045552,-795,0,1722964188,12598.833303899992,233.68070337000245,54427.18914624 2024-08-06,17:09:50.000,219,11045464,-795,0,1722964189,12598.759204490001,233.73004727999796,54427.0703652 2024-08-06,17:09:51.000,219,11045484,-795,0,1722964190,12598.725522939996,233.7229981499986,54427.13324928001 2024-08-06,17:09:52.000,219,11045463,-795,0,1722964191,12598.725522939996,233.74414554000396,54427.02844248 2024-08-06,17:09:53.000,219,11045506,-795,0,1722964192,12598.644687219996,233.75119467000331,54426.88171296 2024-08-06,17:09:54.000,219,11045510,-795,0,1722964193,12598.563851499996,233.8075877099982,54426.93760992001 2024-08-06,17:09:55.000,219,11045527,-795,0,1722964194,12598.61774198,233.85693162000098,54426.92363568 2024-08-06,17:09:56.000,219,11045479,-795,0,1722964195,12598.624478289996,233.89217726999777,54426.97953264 2024-08-06,17:09:57.000,219,11045485,-795,0,1722964196,12598.63795091,233.8992264000044,54427.03542960001 2024-08-06,17:09:58.000,219,11045509,-795,0,1722964197,12598.61774198,233.95561943999928,54427.000494 2024-08-06,17:09:59.000,219,11045407,-795,0,1722964198,12598.685105079996,233.96266856999864,54427.000494 2024-08-06,17:10:00.000,219,11045473,-795,0,1722964199,12598.61100566999,233.97676683000464,54426.92363568 2024-08-06,17:10:01.000,219,11045444,-795,0,1722964200,12598.59753305,234.01201248000143,54426.70004784001 2024-08-06,17:10:02.000,219,11045505,-795,0,1722964201,12598.644687219996,234.08955291000166,54426.81882888001 2024-08-06,17:10:03.000,219,11045514,-795,0,1722964202,12598.651423529991,234.08955291000166,54426.8607516 2024-08-06,17:10:04.000,219,11045485,-795,0,1722964203,12598.651423529991,234.17414247000124,54426.88171296 2024-08-06,17:10:05.000,219,11045512,-795,0,1722964204,12598.57058780999,234.21643725000467,54426.90966144 2024-08-06,17:10:06.000,219,11045468,-795,0,1722964205,12598.503224709995,234.31512507000298,54426.776906160005 2024-08-06,17:10:07.000,219,11045455,-795,0,1722964206,12598.39544375,234.39971463000256,54426.79786752001 2024-08-06,17:10:08.000,219,11045492,-795,0,1722964207,12598.28766278999,234.55479549000302,54426.69306072 2024-08-06,17:10:09.000,219,11045455,-795,0,1722964208,12598.179881829994,234.65348331000132,54426.679086480006 2024-08-06,17:10:10.000,219,11045472,-795,0,1722964209,12598.173145519999,234.81561330000113,54426.6162024 2024-08-06,17:10:11.000,219,11045495,-795,0,1722964210,12598.105782419989,234.94249764000415,54426.62318952001 2024-08-06,17:10:12.000,219,11045451,-795,0,1722964211,12598.166409209989,234.97774329000094,54426.71402208 2024-08-06,17:10:13.000,219,11045497,-795,0,1722964212,12598.20682706999,234.94249764000415,54426.71402208 2024-08-06,17:10:14.000,219,11045527,-795,0,1722964213,12598.213563379999,234.91430111999944,54426.895687200005 2024-08-06,17:10:15.000,219,11045405,-795,0,1722964214,12598.220299689994,234.886104600002,54426.9306228 2024-08-06,17:10:16.000,219,11045507,-795,0,1722964215,12598.159672899994,234.87905547000264,54426.87472584 2024-08-06,17:10:17.000,219,11045458,-795,0,1722964216,12598.072100869998,234.86495721000392,54426.776906160005 2024-08-06,17:10:18.000,219,11045433,-795,0,1722964217,12598.018210389993,234.89315373000136,54426.79088040001 2024-08-06,17:10:19.000,219,11045466,-795,0,1722964218,12598.031683009998,234.90020286000072,54426.93760992001 2024-08-06,17:10:20.000,219,11045423,-795,0,1722964219,12598.011474079998,234.89315373000136,54426.91664856001 2024-08-06,17:10:21.000,219,11045506,-795,0,1722964220,12597.998001459993,234.97069416000159,54426.91664856001 2024-08-06,17:10:22.000,219,11045472,-795,0,1722964221,12598.004737769988,234.94249764000415,54426.90267432 2024-08-06,17:10:23.000,219,11045412,-795,0,1722964222,12597.971056219998,234.97069416000159,54426.97953264 2024-08-06,17:10:24.000,219,11045515,-795,0,1722964223,12597.896956809993,235.00593980999838,54426.8607516 2024-08-06,17:10:25.000,219,11045448,-795,0,1722964224,12597.822857400002,235.0482345900018,54426.97254552 2024-08-06,17:10:26.000,219,11045447,-795,0,1722964225,12597.816121089993,235.10462763000396,54426.86773872001 2024-08-06,17:10:27.000,219,11045470,-795,0,1722964226,12597.708340129997,235.1680697999982,54426.846777360006 2024-08-06,17:10:28.000,219,11045509,-795,0,1722964227,12597.789175849997,235.1962663200029,54426.90267432 2024-08-06,17:10:29.000,219,11045506,-795,0,1722964228,12597.768966919997,235.21036458000162,54427.02145536 2024-08-06,17:10:30.000,219,11045456,-795,0,1722964229,12597.802648470002,235.21741371000098,54426.91664856001 2024-08-06,17:10:31.000,219,11045434,-795,0,1722964230,12597.762230610002,235.24561022999842,54426.76991904001 2024-08-06,17:10:32.000,219,11045449,-795,0,1722964231,12597.809384779997,235.26675762000377,54426.88171296 2024-08-06,17:10:33.000,219,11045491,-795,0,1722964232,12597.789175849997,235.33724892000464,54426.79786752001 2024-08-06,17:10:34.000,219,11045475,-795,0,1722964233,12597.843066330002,235.330199789998,54426.66511224 2024-08-06,17:10:35.000,219,11045430,-795,0,1722964234,12597.715076439992,235.45708413000102,54426.70703496 2024-08-06,17:10:36.000,219,11045484,-795,0,1722964235,12597.742021680002,235.54872281999997,54426.658125120004 2024-08-06,17:10:37.000,219,11045457,-795,0,1722964236,12597.721812750002,235.59806673000276,54426.80485464 2024-08-06,17:10:38.000,219,11045518,-795,0,1722964237,12597.620768100001,235.68265629000234,54426.71402208 2024-08-06,17:10:39.000,219,11045395,-795,0,1722964238,12597.519723450001,235.79544236999936,54426.679086480006 2024-08-06,17:10:40.000,219,11045426,-795,0,1722964239,12597.384997249996,235.8729827999996,54426.62318952001 2024-08-06,17:10:41.000,219,11045493,-795,0,1722964240,12597.203116879995,236.00691627000197,54426.78389328 2024-08-06,17:10:42.000,219,11045523,-795,0,1722964241,12597.162699019995,236.00691627000197,54426.67209936001 2024-08-06,17:10:43.000,219,11045452,-795,0,1722964242,12597.02797281999,236.0844567000022,54426.86773872001 2024-08-06,17:10:44.000,219,11045497,-795,0,1722964243,12596.940400789994,236.1478988700037,54426.90267432 2024-08-06,17:10:45.000,219,11045477,-795,0,1722964244,12596.866301379989,236.16904626000178,54426.8607516 2024-08-06,17:10:46.000,219,11045424,-795,0,1722964245,12596.751784109998,236.17609539000114,54426.80485464 2024-08-06,17:10:47.000,219,11045419,-795,0,1722964246,12596.684421010003,236.1831445200005,54426.79786752001 2024-08-06,17:10:48.000,219,11045515,-795,0,1722964247,12596.657475769993,236.17609539000114,54426.776906160005 2024-08-06,17:10:49.000,219,11045491,-795,0,1722964248,12596.576640049992,236.23953756000265,54426.78389328 2024-08-06,17:10:50.000,219,11045433,-795,0,1722964249,12596.509276949997,236.23953756000265,54426.511395600006 2024-08-06,17:10:51.000,219,11045471,-795,0,1722964250,12596.468859089997,236.23953756000265,54426.58825392 2024-08-06,17:10:52.000,219,11045452,-795,0,1722964251,12596.569903739997,236.21134103999793,54426.658125120004 2024-08-06,17:10:53.000,219,11045429,-795,0,1722964252,12596.475595399992,236.27478320999944,54426.727996320005 2024-08-06,17:10:54.000,219,11045492,-795,0,1722964253,12596.468859089997,236.2324884300033,54426.679086480006 2024-08-06,17:10:55.000,219,11045437,-795,0,1722964254,12596.367814439996,236.2959306000048,54426.560305440005 2024-08-06,17:10:56.000,219,11045501,-795,0,1722964255,12596.327396579996,236.2818323399988,54426.48344712001 2024-08-06,17:10:57.000,219,11045468,-795,0,1722964256,12596.21961562,236.26068495000072,54426.42755016 2024-08-06,17:10:58.000,219,11045512,-795,0,1722964257,12596.293715029991,236.25363582000136,54426.53934408 2024-08-06,17:10:59.000,219,11045498,-795,0,1722964258,12596.253297169991,236.26068495000072,54426.57427968 2024-08-06,17:11:00.000,219,11045491,-795,0,1722964259,12596.26003348,236.2959306000048,54426.609215280005 2024-08-06,17:11:01.000,219,11045458,-795,0,1722964260,12596.23982455,236.2818323399988,54426.65113800001 2024-08-06,17:11:02.000,219,11045427,-795,0,1722964261,12596.26003348,236.246586690002,54426.58126680001 2024-08-06,17:11:03.000,219,11045417,-795,0,1722964262,12596.273506099991,236.31707799000287,54426.59524104 2024-08-06,17:11:04.000,219,11045447,-795,0,1722964263,12596.327396579996,236.35937276999903,54426.59524104 2024-08-06,17:11:05.000,219,11045480,-795,0,1722964264,12596.293715029991,236.40871668000182,54426.560305440005 2024-08-06,17:11:06.000,219,11045505,-795,0,1722964265,12596.307187649996,236.47920798000268,54426.47646 2024-08-06,17:11:07.000,219,11045484,-795,0,1722964266,12596.246560859996,236.5567484100029,54426.53235696001 2024-08-06,17:11:08.000,219,11045437,-795,0,1722964267,12596.307187649996,236.6413379700025,54426.59524104 2024-08-06,17:11:09.000,219,11045468,-795,0,1722964268,12596.286978719996,236.74707492000016,54426.58825392 2024-08-06,17:11:10.000,219,11045461,-795,0,1722964269,12596.266769789996,236.81756622000103,54426.658125120004 2024-08-06,17:11:11.000,219,11045377,-795,0,1722964270,12596.206142999996,236.8387136099991,54426.53235696001 2024-08-06,17:11:12.000,219,11045411,-795,0,1722964271,12596.226351929996,236.9021557800006,54426.560305440005 2024-08-06,17:11:13.000,219,11045447,-795,0,1722964272,12596.246560859996,236.9021557800006,54426.560305440005 2024-08-06,17:11:14.000,219,11045444,-795,0,1722964273,12596.286978719996,236.93035229999805,54426.55331832001 2024-08-06,17:11:15.000,219,11045507,-795,0,1722964274,12596.253297169991,236.89510665000125,54426.48344712001 2024-08-06,17:11:16.000,219,11045537,-795,0,1722964275,12596.340869200001,236.91625403999933,54426.57427968 2024-08-06,17:11:17.000,219,11045509,-795,0,1722964276,12596.462122780002,236.84576273999846,54426.59524104 2024-08-06,17:11:18.000,219,11045485,-795,0,1722964277,12596.509276949997,236.8034679600023,54426.57427968 2024-08-06,17:11:19.000,219,11045505,-795,0,1722964278,12596.509276949997,236.69773101000465,54426.57427968 2024-08-06,17:11:20.000,219,11045532,-795,0,1722964279,12596.590112669997,236.69773101000465,54426.441524400005 2024-08-06,17:11:21.000,219,11045442,-795,0,1722964280,12596.697893629993,236.5919940599997,54426.56729256 2024-08-06,17:11:22.000,219,11045472,-795,0,1722964281,12596.758520419993,236.5426501500042,54426.490434240004 2024-08-06,17:11:23.000,219,11045486,-795,0,1722964282,12596.812410899998,236.51445362999948,54426.5463312 2024-08-06,17:11:24.000,219,11045465,-795,0,1722964283,12596.805674589988,236.42281494000053,54426.59524104 2024-08-06,17:11:25.000,219,11045458,-795,0,1722964284,12596.832619829998,236.35937276999903,54426.63716376 2024-08-06,17:11:26.000,219,11045456,-795,0,1722964285,12596.846092449989,236.31707799000287,54426.55331832001 2024-08-06,17:11:27.000,219,11045465,-795,0,1722964286,12596.839356139993,236.20429190999857,54426.57427968 2024-08-06,17:11:28.000,219,11045404,-795,0,1722964287,12596.758520419993,236.1831445200005,54426.48344712001 2024-08-06,17:11:29.000,219,11045513,-795,0,1722964288,12596.738311489993,236.119702349999,54426.55331832001 2024-08-06,17:11:30.000,219,11045426,-795,0,1722964289,12596.664212080002,236.05626018000476,54426.36466608001 2024-08-06,17:11:31.000,219,11045483,-795,0,1722964290,12596.664212080002,235.9857688800039,54426.392614560005 2024-08-06,17:11:32.000,219,11045483,-795,0,1722964291,12596.697893629993,235.9716706199979,54426.60222816001 2024-08-06,17:11:33.000,219,11045491,-795,0,1722964292,12596.664212080002,235.90822845000366,54426.560305440005 2024-08-06,17:11:34.000,219,11045499,-795,0,1722964293,12596.596848979993,235.8518354100015,54426.5463312 2024-08-06,17:11:35.000,219,11045439,-795,0,1722964294,12596.502540640002,235.78134411000065,54426.441524400005 2024-08-06,17:11:36.000,219,11045433,-795,0,1722964295,12596.381287060001,235.80249149999872,54426.45549864001 2024-08-06,17:11:37.000,219,11045471,-795,0,1722964296,12596.293715029991,235.74609846000385,54426.5463312 2024-08-06,17:11:38.000,219,11045452,-795,0,1722964297,12596.17919776,235.7742949800013,54426.37864032 2024-08-06,17:11:39.000,219,11045476,-795,0,1722964298,12596.01079000999,235.71790193999914,54426.343704720006 2024-08-06,17:11:40.000,219,11045425,-795,0,1722964299,12595.89627274,235.70380368000042,54426.42056304 2024-08-06,17:11:41.000,219,11045473,-795,0,1722964300,12595.84911856999,235.67560716000298,54426.38562744001 2024-08-06,17:11:42.000,219,11045444,-795,0,1722964301,12595.741337609994,235.6544597700049,54426.392614560005 2024-08-06,17:11:43.000,219,11045383,-795,0,1722964302,12595.660501889994,235.6544597700049,54426.343704720006 2024-08-06,17:11:44.000,219,11045492,-795,0,1722964303,12595.599875099993,235.55577194999933,54426.32973048 2024-08-06,17:11:45.000,219,11045464,-795,0,1722964304,12595.572929859998,235.5275754300019,54426.28082064 2024-08-06,17:11:46.000,219,11045434,-795,0,1722964305,12595.465148900003,235.48528064999846,54426.21094944 2024-08-06,17:11:47.000,219,11045506,-795,0,1722964306,12595.559457239993,235.45003500000166,54426.14806536001 2024-08-06,17:11:48.000,219,11045456,-795,0,1722964307,12595.559457239993,235.42183848000423,54426.24588504001 2024-08-06,17:11:49.000,219,11045467,-795,0,1722964308,12595.593138789998,235.37249457000144,54426.30876912 2024-08-06,17:11:50.000,219,11045469,-795,0,1722964309,12595.545984619988,235.40069108999887,54426.18300096 2024-08-06,17:11:51.000,219,11045331,-795,0,1722964310,12595.572929859998,235.36544544000208,54426.176013840006 2024-08-06,17:11:52.000,219,11045482,-795,0,1722964311,12595.579666169993,235.35134718000336,54426.2319108 2024-08-06,17:11:53.000,219,11045473,-795,0,1722964312,12595.633556649998,235.3795437000008,54426.176013840006 2024-08-06,17:11:54.000,219,11045473,-795,0,1722964313,12595.660501889994,235.40774021999823,54426.18300096 2024-08-06,17:11:55.000,219,11045495,-795,0,1722964314,12595.620084029993,235.3795437000008,54426.1620396 2024-08-06,17:11:56.000,219,11045487,-795,0,1722964315,12595.647029269989,235.47118238999974,54426.20396232 2024-08-06,17:11:57.000,219,11045461,-795,0,1722964316,12595.633556649998,235.46413326000038,54426.301782 2024-08-06,17:11:58.000,219,11045461,-795,0,1722964317,12595.599875099993,235.45708413000102,54426.21793656001 2024-08-06,17:11:59.000,219,11045389,-795,0,1722964318,12595.559457239993,235.4429858700023,54426.2319108 2024-08-06,17:12:00.000,219,11045485,-795,0,1722964319,12595.492094139998,235.52052630000253,54426.07819416001 2024-08-06,17:12:01.000,219,11045458,-795,0,1722964320,12595.471885209998,235.49937891000445,54426.12710400001 2024-08-06,17:12:02.000,219,11045475,-795,0,1722964321,12595.417994729993,235.51347717000317,54426.0222972 2024-08-06,17:12:03.000,219,11045519,-795,0,1722964322,12595.337159009992,235.4782315199991,54426.08518128 2024-08-06,17:12:04.000,219,11045477,-795,0,1722964323,12595.276532219992,235.45708413000102,54426.07120704 2024-08-06,17:12:05.000,219,11045502,-795,0,1722964324,12595.148542329996,235.42888761000358,54425.91050328001 2024-08-06,17:12:06.000,219,11045464,-795,0,1722964325,12595.067706609996,235.35134718000336,54425.79172224001 2024-08-06,17:12:07.000,219,11045449,-795,0,1722964326,12595.013816129991,235.23856109999906,54425.80569648 2024-08-06,17:12:08.000,219,11045482,-795,0,1722964327,12595.074442919991,235.14692241000012,54425.721851040005 2024-08-06,17:12:09.000,219,11045465,-795,0,1722964328,12595.175487569992,235.13987328000076,54425.78473512001 2024-08-06,17:12:10.000,219,11045474,-795,0,1722964329,12595.195696499992,235.17511893000483,54425.81268360001 2024-08-06,17:12:11.000,219,11045514,-795,0,1722964330,12595.182223880001,235.14692241000012,54425.78473512001 2024-08-06,17:12:12.000,219,11045487,-795,0,1722964331,12595.202432810001,235.1680697999982,54425.889541920005 2024-08-06,17:12:13.000,219,11045502,-795,0,1722964332,12595.256323289992,235.1328241500014,54425.938451760005 2024-08-06,17:12:14.000,219,11045449,-795,0,1722964333,12595.269795909997,235.11872589000268,54425.93146464001 2024-08-06,17:12:15.000,219,11045460,-795,0,1722964334,12595.323686390002,235.09052936999797,54425.89652904 2024-08-06,17:12:16.000,219,11045422,-795,0,1722964335,12595.337159009992,235.0834802399986,54425.74979952 2024-08-06,17:12:17.000,219,11045452,-795,0,1722964336,12595.485357830003,235.11872589000268,54425.79172224001 2024-08-06,17:12:18.000,219,11045468,-795,0,1722964337,12595.606611409989,235.0834802399986,54425.80569648 2024-08-06,17:12:19.000,219,11045504,-795,0,1722964338,12595.74807391999,235.0693819799999,54425.88255480001 2024-08-06,17:12:20.000,219,11045464,-795,0,1722964339,12595.754810229999,235.15397153999947,54425.7078768 2024-08-06,17:12:21.000,219,11045459,-795,0,1722964340,12595.91648167,235.12577502000204,54425.86858056 2024-08-06,17:12:22.000,219,11045469,-795,0,1722964341,12596.05120786999,235.20331545000226,54426.0222972 2024-08-06,17:12:23.000,219,11045441,-795,0,1722964342,12596.07141679999,235.2315119699997,54425.98037448001 2024-08-06,17:12:24.000,219,11045488,-795,0,1722964343,12596.05120786999,235.30200327000057,54425.95941312001 2024-08-06,17:12:25.000,219,11045476,-795,0,1722964344,12596.09162572999,235.32315065999865,54425.97338736 2024-08-06,17:12:26.000,219,11045472,-795,0,1722964345,12596.01079000999,235.3936419599995,54425.889541920005 2024-08-06,17:12:27.000,219,11045435,-795,0,1722964346,12595.91648167,235.43593674000294,54425.86858056 2024-08-06,17:12:28.000,219,11045451,-795,0,1722964347,12595.842382259994,235.52052630000253,54425.91050328001 2024-08-06,17:12:29.000,219,11045458,-795,0,1722964348,12595.795228089999,235.56282107999868,54426.11312976 2024-08-06,17:12:30.000,219,11045406,-795,0,1722964349,12595.424731040002,235.5910176000034,54425.54018592 2024-08-06,17:12:31.000,219,11045424,-795,0,1722964350,12595.512303069998,235.66855803000362,54426.0222972 2024-08-06,17:12:32.000,219,11045493,-795,0,1722964351,12595.350631629997,235.7531475900032,54425.987361600004 2024-08-06,17:12:33.000,219,11045475,-795,0,1722964352,12595.215905429992,235.81658976000472,54426.008322960006 2024-08-06,17:12:34.000,219,11045459,-795,0,1722964353,12595.121597090001,235.9364249700011,54426.02928432001 2024-08-06,17:12:35.000,219,11045484,-795,0,1722964354,12595.034025059991,235.95757235999918,54425.938451760005 2024-08-06,17:12:36.000,219,11045465,-795,0,1722964355,12594.926244099996,236.04216191999876,54426.12011688001 2024-08-06,17:12:37.000,219,11045436,-795,0,1722964356,12594.885826239995,236.0351127899994,54426.0921684 2024-08-06,17:12:38.000,219,11045445,-795,0,1722964357,12594.81846314,236.09150583000155,54426.14806536001 2024-08-06,17:12:39.000,219,11045488,-795,0,1722964358,12594.73089110999,236.16199713000242,54425.938451760005 2024-08-06,17:12:40.000,219,11045431,-795,0,1722964359,12594.60963752999,236.19724277999921,54425.90351616 2024-08-06,17:12:41.000,219,11045502,-795,0,1722964360,12594.65005538999,236.27478320999944,54425.91050328001 2024-08-06,17:12:42.000,219,11045473,-795,0,1722964361,12594.60963752999,236.32412712000223,54425.92447752 2024-08-06,17:12:43.000,219,11045485,-795,0,1722964362,12594.623110149994,236.3311762500016,54426.02928432001 2024-08-06,17:12:44.000,219,11045462,-795,0,1722964363,12594.643319079994,236.40166755000246,54426.02928432001 2024-08-06,17:12:45.000,219,11045463,-795,0,1722964364,12594.744363729995,236.42281494000053,54426.02928432001 2024-08-06,17:12:46.000,219,11045430,-795,0,1722964365,12594.784781589995,236.40166755000246,54426.0222972 2024-08-06,17:12:47.000,219,11045384,-795,0,1722964366,12594.81172682999,236.3664218999984,54425.86858056 2024-08-06,17:12:48.000,219,11045472,-795,0,1722964367,12594.845408379995,236.3946184200031,54426.04325856 2024-08-06,17:12:49.000,219,11045464,-795,0,1722964368,12594.91277147999,236.3946184200031,54426.07120704 2024-08-06,17:12:50.000,219,11045451,-795,0,1722964369,12594.91277147999,236.38052016000438,54426.12011688001 2024-08-06,17:12:51.000,219,11045463,-795,0,1722964370,12594.845408379995,236.38756929000374,54425.95941312001 2024-08-06,17:12:52.000,219,11045447,-795,0,1722964371,12594.77130896999,236.37347102999775,54425.99434872 2024-08-06,17:12:53.000,219,11045471,-795,0,1722964372,12594.744363729995,236.43691319999925,54426.04325856 2024-08-06,17:12:54.000,219,11045480,-795,0,1722964373,12594.663528009994,236.42281494000053,54426.0921684 2024-08-06,17:12:55.000,219,11045486,-795,0,1722964374,12594.508592879989,236.46510972000397,54426.05024568001 2024-08-06,17:12:56.000,219,11045457,-795,0,1722964375,12594.313239889998,236.4933062400014,54425.90351616 2024-08-06,17:12:57.000,219,11045415,-795,0,1722964376,12594.131359519997,236.5285518899982,54425.86159344001 2024-08-06,17:12:58.000,219,11045474,-795,0,1722964377,12594.023578560002,236.61314144999778,54425.86159344001 2024-08-06,17:12:59.000,219,11045451,-795,0,1722964378,12593.828225569996,236.66248536000057,54425.889541920005 2024-08-06,17:13:00.000,219,11045477,-795,0,1722964379,12593.68002675,236.64838710000186,54425.85460632 2024-08-06,17:13:01.000,219,11045470,-795,0,1722964380,12593.63960889,236.690681879998,54425.86858056 2024-08-06,17:13:02.000,219,11045481,-795,0,1722964381,12593.55203685999,236.7400257900008,54425.95242600001 2024-08-06,17:13:03.000,219,11045427,-795,0,1722964382,12593.43078327999,236.71182927000336,54425.81268360001 2024-08-06,17:13:04.000,219,11045461,-795,0,1722964383,12593.34994755999,236.704780140004,54425.71486392001 2024-08-06,17:13:05.000,219,11045450,-795,0,1722964384,12593.168067189989,236.71182927000336,54425.64499272001 2024-08-06,17:13:06.000,219,11045450,-795,0,1722964385,12593.100704089993,236.65543623000121,54425.603070000005 2024-08-06,17:13:07.000,219,11045417,-795,0,1722964386,12593.073758849998,236.62019058000442,54425.603070000005 2024-08-06,17:13:08.000,219,11045489,-795,0,1722964387,12593.040077299993,236.61314144999778,54425.603070000005 2024-08-06,17:13:09.000,219,11045444,-795,0,1722964388,12592.965977890002,236.53560102000483,54425.603070000005 2024-08-06,17:13:10.000,219,11045441,-795,0,1722964389,12592.878405859992,236.4580605900046,54425.54018592 2024-08-06,17:13:11.000,219,11045467,-795,0,1722964390,12592.864933240002,236.37347102999775,54425.54717304001 2024-08-06,17:13:12.000,219,11045428,-795,0,1722964391,12592.837987999992,236.32412712000223,54425.4633276 2024-08-06,17:13:13.000,219,11045453,-795,0,1722964392,12592.824515380002,236.19724277999921,54425.42839200001 2024-08-06,17:13:14.000,219,11045440,-795,0,1722964393,12592.871669549997,236.06330931000412,54425.44236624 2024-08-06,17:13:15.000,219,11045462,-795,0,1722964394,12592.777361209992,236.00691627000197,54425.42140488 2024-08-06,17:13:16.000,219,11045421,-795,0,1722964395,12592.770624899997,235.9364249700011,54425.36550792 2024-08-06,17:13:17.000,219,11045447,-795,0,1722964396,12592.844724310002,235.89413018999767,54425.47730184001 2024-08-06,17:13:18.000,219,11045506,-795,0,1722964397,12592.811042759997,235.83068802000344,54425.51223744 2024-08-06,17:13:19.000,219,11045405,-795,0,1722964398,12592.736943349992,235.79544236999936,54425.49127608 2024-08-06,17:13:20.000,219,11045477,-795,0,1722964399,12592.635898699991,235.80249149999872,54425.40044352 2024-08-06,17:13:21.000,219,11045449,-795,0,1722964400,12592.55506297999,235.74609846000385,54425.19781704 2024-08-06,17:13:22.000,219,11045458,-795,0,1722964401,12592.5011725,235.7249510699985,54425.22576552 2024-08-06,17:13:23.000,219,11045461,-795,0,1722964402,12592.45401832999,235.6544597700049,54425.40044352 2024-08-06,17:13:24.000,219,11045439,-795,0,1722964403,12592.45401832999,235.61921412000083,54425.386469280005 2024-08-06,17:13:25.000,219,11045498,-795,0,1722964404,12592.42033678,235.66855803000362,54425.30961096001 2024-08-06,17:13:26.000,219,11045497,-795,0,1722964405,12592.366446299995,235.78134411000065,54425.27467536 2024-08-06,17:13:27.000,219,11045452,-795,0,1722964406,12592.31255581999,235.86593367000023,54425.33057232001 2024-08-06,17:13:28.000,219,11045457,-795,0,1722964407,12592.090257589989,235.9364249700011,54425.30961096001 2024-08-06,17:13:29.000,219,11045444,-795,0,1722964408,12591.989212939989,235.9011793200043,54425.27467536 2024-08-06,17:13:30.000,219,11045474,-795,0,1722964409,12591.867959359988,235.92232671000238,54425.26070112001 2024-08-06,17:13:31.000,219,11045515,-795,0,1722964410,12591.733233159997,235.8870810599983,54425.16288144001 2024-08-06,17:13:32.000,219,11045470,-795,0,1722964411,12591.638924819992,235.78134411000065,54425.03711328 2024-08-06,17:13:33.000,219,11045454,-795,0,1722964412,12591.652397439997,235.71790193999914,54425.12095872001 2024-08-06,17:13:34.000,219,11045478,-795,0,1722964413,12591.618715889992,235.67560716000298,54425.17685568 2024-08-06,17:13:35.000,219,11045428,-795,0,1722964414,12591.537880169992,235.53462456000125,54425.051087520005 2024-08-06,17:13:36.000,219,11045472,-795,0,1722964415,12591.423362900001,235.49232977999782,54424.84147392 2024-08-06,17:13:37.000,219,11045442,-795,0,1722964416,12591.376208729991,235.48528064999846,54424.813525440004 2024-08-06,17:13:38.000,219,11045480,-795,0,1722964417,12591.376208729991,235.45003500000166,54424.8694224 2024-08-06,17:13:39.000,219,11045480,-795,0,1722964418,12591.33579086999,235.40069108999887,54424.84147392 2024-08-06,17:13:40.000,219,11045480,-795,0,1722964419,12591.25495514999,235.38659283000015,54424.92531936001 2024-08-06,17:13:41.000,219,11045461,-795,0,1722964420,12591.21453728999,235.36544544000208,54424.932306480005 2024-08-06,17:13:42.000,219,11045448,-795,0,1722964421,12591.17411942999,235.35839631000272,54424.94628072001 2024-08-06,17:13:43.000,219,11045408,-795,0,1722964422,12591.05286584999,235.30200327000057,54424.82749968001 2024-08-06,17:13:44.000,219,11045460,-795,0,1722964423,12590.95182119999,235.23856109999906,54424.75762848001 2024-08-06,17:13:45.000,219,11045443,-795,0,1722964424,12590.844040239994,235.18921719000355,54424.75064136 2024-08-06,17:13:46.000,219,11045471,-795,0,1722964425,12590.729522969988,235.11167676000332,54424.56198912 2024-08-06,17:13:47.000,219,11045484,-795,0,1722964426,12590.648687249988,235.0693819799999,54424.53404064 2024-08-06,17:13:48.000,219,11045522,-795,0,1722964427,12590.648687249988,234.97774329000094,54424.63186032 2024-08-06,17:13:49.000,219,11045442,-795,0,1722964428,12590.648687249988,234.886104600002,54424.596924720005 2024-08-06,17:13:50.000,219,11045499,-795,0,1722964429,12590.561115219993,234.7874167800037,54424.548014880005 2024-08-06,17:13:51.000,219,11045463,-795,0,1722964430,12590.439861639992,234.6393850500026,54424.40827248 2024-08-06,17:13:52.000,219,11045455,-795,0,1722964431,12590.318608059992,234.63233592000324,54424.4152596 2024-08-06,17:13:53.000,219,11045418,-795,0,1722964432,12590.136727689991,234.73102374000155,54424.42224672001 2024-08-06,17:13:54.000,219,11045453,-795,0,1722964433,12590.150200309996,234.8226624300005,54424.40827248 2024-08-06,17:13:55.000,219,11045480,-795,0,1722964434,12590.10304614,234.84380981999857,54424.30346568001 2024-08-06,17:13:56.000,219,11045458,-795,0,1722964435,12590.10304614,234.82971155999985,54424.39429824 2024-08-06,17:13:57.000,219,11045489,-795,0,1722964436,12590.12325507,234.75217112999962,54424.52705352 2024-08-06,17:13:58.000,219,11045473,-795,0,1722964437,12590.12325507,234.71692548000283,54424.53404064 2024-08-06,17:13:59.000,219,11045388,-795,0,1722964438,12590.109782449996,234.62528679000388,54424.50609216 2024-08-06,17:14:00.000,219,11045405,-795,0,1722964439,12590.028946729995,234.61823766000452,54424.4152596 2024-08-06,17:14:01.000,219,11045468,-795,0,1722964440,12589.96158363,234.59709026999917,54424.331414160006 2024-08-06,17:14:02.000,219,11045453,-795,0,1722964441,12589.97505624999,234.56184462000238,54424.28949144 2024-08-06,17:14:03.000,219,11045444,-795,0,1722964442,12589.96158363,234.5265989699983,54424.42224672001 2024-08-06,17:14:04.000,219,11045426,-795,0,1722964443,12590.01547410999,234.51954983999894,54424.43622096 2024-08-06,17:14:05.000,219,11045466,-795,0,1722964444,12589.95484731999,234.4913533200015,54424.38731112 2024-08-06,17:14:06.000,219,11045517,-795,0,1722964445,12589.9413747,234.49840245000087,54424.33840128 2024-08-06,17:14:07.000,219,11045445,-795,0,1722964446,12589.97505624999,234.47020593000343,54424.40128536001 2024-08-06,17:14:08.000,219,11045501,-795,0,1722964447,12589.91442945999,234.4913533200015,54424.331414160006 2024-08-06,17:14:09.000,219,11045438,-795,0,1722964448,12589.887484219995,234.51954983999894,54424.331414160006 2024-08-06,17:14:10.000,219,11045437,-795,0,1722964449,12589.887484219995,234.54774636000366,54424.212633120005 2024-08-06,17:14:11.000,219,11045452,-795,0,1722964450,12589.85380266999,234.56889375000173,54424.19865888 2024-08-06,17:14:12.000,219,11045478,-795,0,1722964451,12589.86053898,234.6393850500026,54424.32442704001 2024-08-06,17:14:13.000,219,11045454,-795,0,1722964452,12589.95484731999,234.66758157000004,54424.35936264 2024-08-06,17:14:14.000,219,11045523,-795,0,1722964453,12589.97505624999,234.68167982999876,54424.4152596 2024-08-06,17:14:15.000,219,11045432,-795,0,1722964454,12590.01547410999,234.7239746100022,54424.331414160006 2024-08-06,17:14:16.000,219,11045424,-795,0,1722964455,12589.988528869995,234.76626938999834,54424.23359448001 2024-08-06,17:14:17.000,219,11045434,-795,0,1722964456,12590.03568303999,234.7733185199977,54424.31743992 2024-08-06,17:14:18.000,219,11045424,-795,0,1722964457,12590.09630982999,234.81561330000113,54424.3453884 2024-08-06,17:14:19.000,219,11045462,-795,0,1722964458,12590.136727689991,234.78036765000434,54424.35936264 2024-08-06,17:14:20.000,219,11045447,-795,0,1722964459,12590.231036029996,234.7239746100022,54424.37333688001 2024-08-06,17:14:21.000,219,11045484,-795,0,1722964460,12590.237772339991,234.7028272200041,54424.30346568001 2024-08-06,17:14:22.000,219,11045440,-795,0,1722964461,12590.318608059992,234.5759428800011,54424.17769752 2024-08-06,17:14:23.000,219,11045443,-795,0,1722964462,12590.588060460002,234.46315680000407,54424.25455584001 2024-08-06,17:14:24.000,219,11045447,-795,0,1722964463,12590.823831309994,234.5265989699983,54424.261542960005 2024-08-06,17:14:25.000,219,11045405,-795,0,1722964464,12590.958557509999,234.68872895999812,54424.212633120005 2024-08-06,17:14:26.000,219,11045459,-795,0,1722964465,12590.93161226999,234.8226624300005,54424.24756872 2024-08-06,17:14:27.000,219,11045451,-795,0,1722964466,12590.938348579999,234.87200634000328,54424.30346568001 2024-08-06,17:14:28.000,219,11045444,-795,0,1722964467,12590.938348579999,234.87200634000328,54424.45718232 2024-08-06,17:14:29.000,219,11045455,-795,0,1722964468,12591.005711679994,234.7874167800037,54424.53404064 2024-08-06,17:14:30.000,219,11045446,-795,0,1722964469,12590.95182119999,234.71692548000283,54424.28250432001 2024-08-06,17:14:31.000,219,11045463,-795,0,1722964470,12591.07307477999,234.63233592000324,54424.45019520001 2024-08-06,17:14:32.000,219,11045386,-795,0,1722964471,12591.12022895,234.51954983999894,54424.429233840005 2024-08-06,17:14:33.000,219,11045490,-795,0,1722964472,12591.18085574,234.44905853999808,54424.53404064 2024-08-06,17:14:34.000,219,11045488,-795,0,1722964473,12591.228009909995,234.37151810999785,54424.478143680004 2024-08-06,17:14:35.000,219,11045482,-795,0,1722964474,12591.18085574,234.30102681000426,54424.38731112 2024-08-06,17:14:36.000,219,11045503,-795,0,1722964475,12591.20106467,234.23758464000275,54424.42224672001 2024-08-06,17:14:37.000,219,11045436,-795,0,1722964476,12591.29537300999,234.21643725000467,54424.331414160006 2024-08-06,17:14:38.000,219,11045458,-795,0,1722964477,12591.30210932,234.25168290000147,54424.4152596 2024-08-06,17:14:39.000,219,11045437,-795,0,1722964478,12591.288636699996,234.2657811600002,54424.49211792001 2024-08-06,17:14:40.000,219,11045495,-795,0,1722964479,12591.369472419996,234.28692854999827,54424.43622096 2024-08-06,17:14:41.000,219,11045485,-795,0,1722964480,12591.329054559996,234.23758464000275,54424.53404064 2024-08-06,17:14:42.000,219,11045405,-795,0,1722964481,12591.396417659991,234.2446337700021,54424.50609216 2024-08-06,17:14:43.000,219,11045443,-795,0,1722964482,12591.38294504,234.23758464000275,54424.666795920006 2024-08-06,17:14:44.000,219,11045434,-795,0,1722964483,12591.396417659991,234.23758464000275,54424.72968 2024-08-06,17:14:45.000,219,11045458,-795,0,1722964484,12591.33579086999,234.2446337700021,54424.764615600005 2024-08-06,17:14:46.000,219,11045461,-795,0,1722964485,12591.31558193999,234.17414247000124,54424.764615600005 2024-08-06,17:14:47.000,219,11045400,-795,0,1722964486,12591.28190039,234.1318476899978,54424.75064136 2024-08-06,17:14:48.000,219,11045464,-795,0,1722964487,12591.19432835999,234.07545465000294,54424.73666712001 2024-08-06,17:14:49.000,219,11045488,-795,0,1722964488,12591.12022895,234.02611074000015,54424.764615600005 2024-08-06,17:14:50.000,219,11045450,-795,0,1722964489,12591.05286584999,233.90627553000377,54424.74365424 2024-08-06,17:14:51.000,219,11045466,-795,0,1722964490,12590.897930719999,233.84283336000226,54424.65282168 2024-08-06,17:14:52.000,219,11045481,-795,0,1722964491,12590.837303929999,233.7864403200001,54424.72968 2024-08-06,17:14:53.000,219,11045456,-795,0,1722964492,12590.790149759989,233.70185076000053,54424.77858984001 2024-08-06,17:14:54.000,219,11045499,-795,0,1722964493,12590.709314039988,233.61021207000158,54424.77160272 2024-08-06,17:14:55.000,219,11045410,-795,0,1722964494,12590.655423559998,233.64545771999838,54424.78557696001 2024-08-06,17:14:56.000,219,11045445,-795,0,1722964495,12590.513961049997,233.6243103300003,54424.715705760005 2024-08-06,17:14:57.000,219,11045437,-795,0,1722964496,12590.507224740002,233.63840858999902,54424.68077016 2024-08-06,17:14:58.000,219,11045427,-795,0,1722964497,12590.419652709992,233.71594901999924,54424.75762848001 2024-08-06,17:14:59.000,219,11045426,-795,0,1722964498,12590.446597950002,233.7723420600014,54424.72269288 2024-08-06,17:15:00.000,219,11045420,-795,0,1722964499,12590.466806880002,233.84988249000162,54424.7995512 2024-08-06,17:15:01.000,219,11045424,-795,0,1722964500,12590.412916399997,233.983815960004,54424.70173152 2024-08-06,17:15:02.000,219,11045460,-795,0,1722964501,12590.412916399997,234.13889682000445,54424.80653832001 2024-08-06,17:15:03.000,219,11045442,-795,0,1722964502,12590.392707469997,234.27283028999955,54424.7995512 2024-08-06,17:15:04.000,219,11045440,-795,0,1722964503,12590.392707469997,234.44200940999872,54424.78557696001 2024-08-06,17:15:05.000,219,11045492,-795,0,1722964504,12590.379234849992,234.5900411399998,54424.84846104 2024-08-06,17:15:06.000,219,11045454,-795,0,1722964505,12590.385971160002,234.76626938999834,54424.80653832001 2024-08-06,17:15:07.000,219,11045465,-795,0,1722964506,12590.251244959996,234.95659590000287,54424.764615600005 2024-08-06,17:15:08.000,219,11045446,-795,0,1722964507,12590.251244959996,235.0975785000046,54424.75064136 2024-08-06,17:15:09.000,219,11045451,-795,0,1722964508,12590.251244959996,235.2597084900044,54424.85544816001 2024-08-06,17:15:10.000,219,11045450,-795,0,1722964509,12590.143464,235.38659283000015,54424.883396640005 2024-08-06,17:15:11.000,219,11045418,-795,0,1722964510,12590.129991379996,235.55577194999933,54424.77160272 2024-08-06,17:15:12.000,219,11045397,-795,0,1722964511,12590.069364589996,235.6262632500002,54424.84846104 2024-08-06,17:15:13.000,219,11045444,-795,0,1722964512,12590.049155659995,235.74609846000385,54424.9392936 2024-08-06,17:15:14.000,219,11045444,-795,0,1722964513,12590.03568303999,235.85888454000087,54424.89038376 2024-08-06,17:15:15.000,219,11045467,-795,0,1722964514,12590.00200149,235.94347410000046,54424.834486800006 2024-08-06,17:15:16.000,219,11045463,-795,0,1722964515,12590.069364589996,236.02806366000004,54424.87640952001 2024-08-06,17:15:17.000,219,11045493,-795,0,1722964516,12590.12325507,236.12675147999835,54425.002177680006 2024-08-06,17:15:18.000,219,11045472,-795,0,1722964517,12590.224299720001,236.15494800000306,54425.10698448 2024-08-06,17:15:19.000,219,11045385,-795,0,1722964518,12590.332080679997,236.21134103999793,54425.002177680006 2024-08-06,17:15:20.000,219,11045430,-795,0,1722964519,12590.466806880002,236.19019364999986,54425.02313904001 2024-08-06,17:15:21.000,219,11045463,-795,0,1722964520,12590.500488429992,236.25363582000136,54424.99519056001 2024-08-06,17:15:22.000,219,11045465,-795,0,1722964521,12590.588060460002,236.19019364999986,54424.97422920001 2024-08-06,17:15:23.000,219,11045508,-795,0,1722964522,12590.736259279998,236.21134103999793,54424.92531936001 2024-08-06,17:15:24.000,219,11045454,-795,0,1722964523,12590.783413449994,236.21839017000457,54425.002177680006 2024-08-06,17:15:25.000,219,11045535,-795,0,1722964524,12590.897930719999,236.23953756000265,54425.22576552 2024-08-06,17:15:26.000,219,11045433,-795,0,1722964525,12590.938348579999,236.21134103999793,54425.23973976001 2024-08-06,17:15:27.000,219,11045432,-795,0,1722964526,12590.95182119999,236.20429190999857,54425.12095872001 2024-08-06,17:15:28.000,219,11045425,-795,0,1722964527,12590.958557509999,236.22543930000393,54425.267688240005 2024-08-06,17:15:29.000,219,11045437,-795,0,1722964528,12590.938348579999,236.30297973000415,54425.218778400005 2024-08-06,17:15:30.000,219,11045459,-795,0,1722964529,12590.938348579999,236.28888146999816,54425.22576552 2024-08-06,17:15:31.000,219,11045442,-795,0,1722964530,12590.884458099994,236.33822538000095,54425.20480416 2024-08-06,17:15:32.000,219,11045428,-795,0,1722964531,12590.803622379994,236.45101145999797,54425.218778400005 2024-08-06,17:15:33.000,219,11045473,-795,0,1722964532,12590.810358689989,236.5285518899982,54425.33057232001 2024-08-06,17:15:34.000,219,11045444,-795,0,1722964533,12590.756468209998,236.62019058000442,54425.37249504 2024-08-06,17:15:35.000,219,11045411,-795,0,1722964534,12590.695841419998,236.74707492000016,54425.37249504 2024-08-06,17:15:36.000,219,11045433,-795,0,1722964535,12590.567851530002,236.8387136099991,54425.267688240005 2024-08-06,17:15:37.000,219,11045414,-795,0,1722964536,12590.547642600002,236.97264708000148,54425.35852080001 2024-08-06,17:15:38.000,219,11045452,-795,0,1722964537,12590.527433670002,237.07838402999914,54425.37948216001 2024-08-06,17:15:39.000,219,11045436,-795,0,1722964538,12590.547642600002,237.1700227199981,54425.4633276 2024-08-06,17:15:40.000,219,11045430,-795,0,1722964539,12590.527433670002,237.20526837000216,54425.42140488 2024-08-06,17:15:41.000,219,11045480,-795,0,1722964540,12590.507224740002,237.2969070600011,54425.505250320006 2024-08-06,17:15:42.000,219,11045455,-795,0,1722964541,12590.574587839998,237.36739836000197,54425.484288960004 2024-08-06,17:15:43.000,219,11045425,-795,0,1722964542,12590.648687249988,237.3462509700039,54425.51922456 2024-08-06,17:15:44.000,219,11045466,-795,0,1722964543,12590.695841419998,237.38854575000005,54425.45634048001 2024-08-06,17:15:45.000,219,11045442,-795,0,1722964544,12590.736259279998,237.40969313999813,54425.554160160005 2024-08-06,17:15:46.000,219,11045436,-795,0,1722964545,12590.790149759989,237.36739836000197,54425.51922456 2024-08-06,17:15:47.000,219,11045409,-795,0,1722964546,12590.844040239994,237.42379140000412,54425.4633276 2024-08-06,17:15:48.000,219,11045415,-795,0,1722964547,12590.99223905999,237.38854575000005,54425.58210864 2024-08-06,17:15:49.000,219,11045459,-795,0,1722964548,12591.106756329995,237.3814966200007,54425.64499272001 2024-08-06,17:15:50.000,219,11045427,-795,0,1722964549,12591.20106467,237.37444749000133,54425.61704424001 2024-08-06,17:15:51.000,219,11045395,-795,0,1722964550,12591.288636699996,237.32510357999854,54425.51223744 2024-08-06,17:15:52.000,219,11045405,-795,0,1722964551,12591.423362900001,237.2616614100043,54425.58909576 2024-08-06,17:15:53.000,219,11045445,-795,0,1722964552,12591.463780760001,237.21231750000152,54425.61005712 2024-08-06,17:15:54.000,219,11045430,-795,0,1722964553,12591.578298029992,237.21936663000088,54425.51223744 2024-08-06,17:15:55.000,219,11045415,-795,0,1722964554,12591.659133749992,237.12067881000257,54425.57512152001 2024-08-06,17:15:56.000,219,11045448,-795,0,1722964555,12591.854486739998,237.1136296800032,54425.61005712 2024-08-06,17:15:57.000,219,11045427,-795,0,1722964556,12591.975740319998,237.10658055000386,54425.74281240001 2024-08-06,17:15:58.000,219,11045436,-795,0,1722964557,12592.070048659989,236.99379446999956,54425.7078768 2024-08-06,17:15:59.000,219,11045406,-795,0,1722964558,12592.164356999994,236.93740143000468,54425.71486392001 2024-08-06,17:16:00.000,219,11045457,-795,0,1722964559,12592.19803855,236.93035229999805,54425.51922456 2024-08-06,17:16:01.000,219,11045442,-795,0,1722964560,12592.31929213,236.85986100000446,54425.6380056 2024-08-06,17:16:02.000,219,11045435,-795,0,1722964561,12592.45401832999,236.8387136099991,54425.67992832 2024-08-06,17:16:03.000,219,11045470,-795,0,1722964562,12592.55506297999,236.83166447999974,54425.76377376001 2024-08-06,17:16:04.000,219,11045432,-795,0,1722964563,12592.723470730001,236.81051709000167,54425.840632080006 2024-08-06,17:16:05.000,219,11045425,-795,0,1722964564,12592.851460619997,236.76117317999888,54425.86858056 2024-08-06,17:16:06.000,219,11045430,-795,0,1722964565,12592.972714199997,236.76117317999888,54425.86159344001 2024-08-06,17:16:07.000,219,11045358,-795,0,1722964566,12593.100704089993,236.64838710000186,54425.95941312001 2024-08-06,17:16:08.000,219,11045436,-795,0,1722964567,12593.235430289998,236.64838710000186,54425.91050328001 2024-08-06,17:16:09.000,219,11045453,-795,0,1722964568,12593.376892799999,236.64838710000186,54426.008322960006 2024-08-06,17:16:10.000,219,11045440,-795,0,1722964569,12593.49141006999,236.577895800001,54425.99434872 2024-08-06,17:16:11.000,219,11045444,-795,0,1722964570,12593.53856424,236.577895800001,54425.938451760005 2024-08-06,17:16:12.000,219,11045455,-795,0,1722964571,12593.686763059995,236.50740450000012,54425.94543888 2024-08-06,17:16:13.000,219,11045448,-795,0,1722964572,12593.895588669991,236.41576581000118,54426.0921684 2024-08-06,17:16:14.000,219,11045462,-795,0,1722964573,12593.983160700001,236.3664218999984,54426.14806536001 2024-08-06,17:16:15.000,219,11045430,-795,0,1722964574,12594.144832140002,236.31707799000287,54426.13409112 2024-08-06,17:16:16.000,219,11045447,-795,0,1722964575,12594.232404169998,236.19724277999921,54426.08518128 2024-08-06,17:16:17.000,219,11045390,-795,0,1722964576,12594.346921439988,236.19019364999986,54426.106142640005 2024-08-06,17:16:18.000,219,11045479,-755,0,1722964577,12594.52880180999,236.12675147999835,54426.155052480004 2024-08-06,17:16:19.000,219,11045457,-795,0,1722964578,12594.562483359994,236.12675147999835,54426.16902672001 2024-08-06,17:16:20.000,219,11045447,-795,0,1722964579,12594.62984645999,236.11265321999963,54426.26684640001 2024-08-06,17:16:21.000,219,11045422,-795,0,1722964580,12594.73089110999,236.07740757000283,54426.33671760001 2024-08-06,17:16:22.000,219,11045457,-795,0,1722964581,12594.81846314,236.05626018000476,54426.20396232 2024-08-06,17:16:23.000,219,11045403,-795,0,1722964582,12594.87908993,236.04216191999876,54426.36466608001 2024-08-06,17:16:24.000,219,11045441,-795,0,1722964583,12594.87235361999,236.119702349999,54426.21094944 2024-08-06,17:16:25.000,219,11045482,-795,0,1722964584,12594.83193575999,236.11265321999963,54426.28780776001 2024-08-06,17:16:26.000,219,11045467,-795,0,1722964585,12594.95992565,236.12675147999835,54426.31575624001 2024-08-06,17:16:27.000,219,11045456,-795,0,1722964586,12594.885826239995,236.16199713000242,54426.36466608001 2024-08-06,17:16:28.000,219,11045430,-795,0,1722964587,12594.946453029996,236.26068495000072,54426.441524400005 2024-08-06,17:16:29.000,219,11045460,-795,0,1722964588,12594.993607199991,236.2818323399988,54426.53934408 2024-08-06,17:16:30.000,219,11045485,-795,0,1722964589,12594.93298040999,236.3946184200031,54426.53235696001 2024-08-06,17:16:31.000,219,11045378,-795,0,1722964590,12594.93298040999,236.46510972000397,54426.41357592001 2024-08-06,17:16:32.000,219,11045421,-795,0,1722964591,12594.98013458,236.51445362999948,54426.44851152 2024-08-06,17:16:33.000,219,11045467,-795,0,1722964592,12595.04076137,236.577895800001,54426.53934408 2024-08-06,17:16:34.000,219,11045450,-795,0,1722964593,12595.034025059991,236.62723971000378,54426.4065888 2024-08-06,17:16:35.000,219,11045434,-795,0,1722964594,12595.108124469996,236.71887840000272,54426.48344712001 2024-08-06,17:16:36.000,219,11045422,-795,0,1722964595,12595.202432810001,236.704780140004,54426.59524104 2024-08-06,17:16:37.000,219,11045428,-795,0,1722964596,12595.370840559997,236.75412404999952,54426.70004784001 2024-08-06,17:16:38.000,219,11045461,-795,0,1722964597,12595.492094139998,236.81756622000103,54426.74197056 2024-08-06,17:16:39.000,219,11045405,-795,0,1722964598,12595.599875099993,236.76117317999888,54426.7559448 2024-08-06,17:16:40.000,219,11045475,-795,0,1722964599,12595.714392369999,236.78232057000423,54426.73498344 2024-08-06,17:16:41.000,219,11045460,-795,0,1722964600,12595.815437019999,236.74707492000016,54426.76293192 2024-08-06,17:16:42.000,219,11045454,-795,0,1722964601,12595.9366906,236.69773101000465,54426.72100920001 2024-08-06,17:16:43.000,219,11045402,-795,0,1722964602,12596.03773525,236.63428884000314,54426.88171296 2024-08-06,17:16:44.000,219,11045467,-795,0,1722964603,12596.185934069996,236.54969928000355,54426.846777360006 2024-08-06,17:16:45.000,219,11045444,-795,0,1722964604,12596.212879309991,236.4298640699999,54426.895687200005 2024-08-06,17:16:46.000,219,11045439,-795,0,1722964605,12596.280242410001,236.3664218999984,54426.86773872001 2024-08-06,17:16:47.000,219,11045351,-795,0,1722964606,12596.307187649996,236.2324884300033,54426.944597040005 2024-08-06,17:16:48.000,219,11045403,-795,0,1722964607,12596.273506099991,236.12675147999835,54426.8607516 2024-08-06,17:16:49.000,219,11045481,-795,0,1722964608,12596.11183465999,236.04216191999876,54426.70004784001 2024-08-06,17:16:50.000,219,11045422,-795,0,1722964609,12595.963635839995,236.01396540000133,54426.60222816001 2024-08-06,17:16:51.000,219,11045397,-795,0,1722964610,12595.943426909995,235.96462148999854,54426.76991904001 2024-08-06,17:16:52.000,219,11045432,-795,0,1722964611,12595.88953642999,235.94347410000046,54426.88870008001 2024-08-06,17:16:53.000,219,11045434,-795,0,1722964612,12595.80870070999,235.95052322999982,54426.86773872001 2024-08-06,17:16:54.000,219,11045410,-795,0,1722964613,12595.647029269989,235.9998671400026,54426.83979024001 2024-08-06,17:16:55.000,219,11045427,-795,0,1722964614,12595.545984619988,235.9998671400026,54426.895687200005 2024-08-06,17:16:56.000,219,11045367,-795,0,1722964615,12595.404522110002,236.07035844000347,54426.81184176 2024-08-06,17:16:57.000,219,11045460,-795,0,1722964616,12595.343895320002,236.14084974000434,54426.88870008001 2024-08-06,17:16:58.000,219,11045440,-795,0,1722964617,12595.222641740002,236.17609539000114,54426.658125120004 2024-08-06,17:16:59.000,219,11045485,-795,0,1722964618,12595.054233989991,236.27478320999944,54426.57427968 2024-08-06,17:17:00.000,219,11045459,-795,0,1722964619,12595.00034351,236.35937276999903,54426.63017664001 2024-08-06,17:17:01.000,219,11045413,-795,0,1722964620,12594.91950779,236.40871668000182,54426.65113800001 2024-08-06,17:17:02.000,219,11045491,-795,0,1722964621,12594.83867207,236.4580605900046,54426.58825392 2024-08-06,17:17:03.000,219,11045382,-795,0,1722964622,12594.79151789999,236.50740450000012,54426.59524104 2024-08-06,17:17:04.000,219,11045405,-795,0,1722964623,12594.73089110999,236.54969928000355,54426.55331832001 2024-08-06,17:17:05.000,219,11045417,-795,0,1722964624,12594.67026431999,236.58494493000035,54426.679086480006 2024-08-06,17:17:06.000,219,11045424,-795,0,1722964625,12594.60963752999,236.69773101000465,54426.81184176 2024-08-06,17:17:07.000,219,11045401,-795,0,1722964626,12594.54901073999,236.71887840000272,54426.70703496 2024-08-06,17:17:08.000,219,11045445,-795,0,1722964627,12594.515329189999,236.74707492000016,54426.73498344 2024-08-06,17:17:09.000,219,11045463,-795,0,1722964628,12594.582692289994,236.78232057000423,54426.85376448 2024-08-06,17:17:10.000,219,11045412,-795,0,1722964629,12594.427757159989,236.81051709000167,54426.511395600006 2024-08-06,17:17:11.000,219,11045418,-795,0,1722964630,12594.461438709994,236.81756622000103,54426.76293192 2024-08-06,17:17:12.000,219,11045428,-795,0,1722964631,12594.427757159989,236.84576273999846,54426.79786752001 2024-08-06,17:17:13.000,219,11045424,-795,0,1722964632,12594.400811919993,236.83166447999974,54426.80485464 2024-08-06,17:17:14.000,219,11045434,-795,0,1722964633,12594.286294650003,236.82461535000039,54426.73498344 2024-08-06,17:17:15.000,219,11045480,-795,0,1722964634,12594.245876790003,236.85986100000446,54426.776906160005 2024-08-06,17:17:16.000,219,11045423,-795,0,1722964635,12594.239140479993,236.85281186999782,54426.73498344 2024-08-06,17:17:17.000,219,11045419,-795,0,1722964636,12594.218931549993,236.83166447999974,54426.92363568 2024-08-06,17:17:18.000,219,11045426,-795,0,1722964637,12594.158304759992,236.87395926000318,54426.944597040005 2024-08-06,17:17:19.000,219,11045411,-795,0,1722964638,12594.097677969992,236.88100839000253,54426.95857128001 2024-08-06,17:17:20.000,219,11045424,-795,0,1722964639,12594.037051179992,236.9867453400002,54426.8607516 2024-08-06,17:17:21.000,219,11045419,-795,0,1722964640,12593.989897009997,237.04313838000235,54426.83979024001 2024-08-06,17:17:22.000,219,11045385,-795,0,1722964641,12593.976424389992,237.0995314200045,54426.76293192 2024-08-06,17:17:23.000,219,11045435,-795,0,1722964642,12593.936006529992,237.1136296800032,54426.83280312 2024-08-06,17:17:24.000,219,11045436,-795,0,1722964643,12593.915797599991,237.22641576000024,54426.88870008001 2024-08-06,17:17:25.000,219,11045450,-795,0,1722964644,12593.861907120001,237.2969070600011,54426.85376448 2024-08-06,17:17:26.000,219,11045428,-795,0,1722964645,12593.76086247,237.41674227000476,54426.73498344 2024-08-06,17:17:27.000,219,11045452,-795,0,1722964646,12593.808016639996,237.480184439999,54426.86773872001 2024-08-06,17:17:28.000,219,11045455,-795,0,1722964647,12593.747389849996,237.60001965000265,54426.83280312 2024-08-06,17:17:29.000,219,11045429,-795,0,1722964648,12593.72044461,237.71985485999903,54426.88870008001 2024-08-06,17:17:30.000,219,11045447,-795,0,1722964649,12593.626136269995,237.88198484999884,54426.86773872001 2024-08-06,17:17:31.000,219,11045457,-795,0,1722964650,12593.61266364999,237.98067267000442,54426.83979024001 2024-08-06,17:17:32.000,219,11045359,-795,0,1722964651,12593.61266364999,238.05821310000465,54426.895687200005 2024-08-06,17:17:33.000,219,11045471,-795,0,1722964652,12593.65981782,238.12165526999888,54427.10530080001 2024-08-06,17:17:34.000,219,11045441,-795,0,1722964653,12593.63287257999,238.1498517900036,54427.000494 2024-08-06,17:17:35.000,219,11045455,-795,0,1722964654,12593.626136269995,238.12165526999888,54427.000494 2024-08-06,17:17:36.000,219,11045442,-795,0,1722964655,12593.61266364999,238.13575353000488,54426.91664856001 2024-08-06,17:17:37.000,219,11045468,-795,0,1722964656,12593.65981782,238.04411483999866,54426.97254552 2024-08-06,17:17:38.000,219,11045432,-795,0,1722964657,12593.74065354,238.02296745000058,54426.92363568 2024-08-06,17:17:39.000,219,11045437,-795,0,1722964658,12593.73391722999,237.95952527999907,54426.895687200005 2024-08-06,17:17:40.000,219,11045403,-795,0,1722964659,12593.834961879991,237.91018137000356,54426.98651976001 2024-08-06,17:17:41.000,219,11045426,-795,0,1722964660,12593.922533910001,237.80444441999862,54426.944597040005 2024-08-06,17:17:42.000,219,11045430,-795,0,1722964661,12593.949479149996,237.74805138000374,54426.9306228 2024-08-06,17:17:43.000,219,11045427,-795,0,1722964662,12594.050523799997,237.63526529999945,54426.825816000004 2024-08-06,17:17:44.000,219,11045408,-795,0,1722964663,12594.131359519997,237.52952835000178,54426.86773872001 2024-08-06,17:17:45.000,219,11045458,-795,0,1722964664,12594.259349409993,237.40264400999877,54426.825816000004 2024-08-06,17:17:46.000,219,11045475,-795,0,1722964665,12594.367130369988,237.3462509700039,54426.86773872001 2024-08-06,17:17:47.000,219,11045416,-795,0,1722964666,12594.380602989993,237.22641576000024,54426.76293192 2024-08-06,17:17:48.000,219,11045412,-795,0,1722964667,12594.447966089989,237.17707185000472,54426.7559448 2024-08-06,17:17:49.000,219,11045455,-795,0,1722964668,12594.54901073999,237.07838402999914,54426.85376448 2024-08-06,17:17:50.000,219,11045428,-795,0,1722964669,12594.58942859999,237.07838402999914,54426.76293192 2024-08-06,17:17:51.000,219,11045438,-795,0,1722964670,12594.596164909999,237.036089250003,54426.79088040001 2024-08-06,17:17:52.000,219,11045410,-795,0,1722964671,12594.63658277,237.07133489999978,54426.79786752001 2024-08-06,17:17:53.000,219,11045371,-795,0,1722964672,12594.67026431999,237.07133489999978,54426.79786752001 2024-08-06,17:17:54.000,219,11045422,-795,0,1722964673,12594.65005538999,237.12067881000257,54426.88171296 2024-08-06,17:17:55.000,219,11045453,-795,0,1722964674,12594.65005538999,237.1700227199981,54426.87472584 2024-08-06,17:17:56.000,219,11045445,-795,0,1722964675,12594.562483359994,237.26871054000367,54426.83979024001 2024-08-06,17:17:57.000,219,11045367,-795,0,1722964676,12594.542274429994,237.37444749000133,54426.83280312 2024-08-06,17:17:58.000,219,11045426,-795,0,1722964677,12594.501856569994,237.43788966000284,54426.95158416 2024-08-06,17:17:59.000,219,11045449,-795,0,1722964678,12594.488383949989,237.51543009000306,54426.95857128001 2024-08-06,17:18:00.000,219,11045413,-795,0,1722964679,12594.340185129993,237.63526529999945,54426.825816000004 2024-08-06,17:18:01.000,219,11045432,-795,0,1722964680,12594.319976199993,237.69870747000095,54426.78389328 2024-08-06,17:18:02.000,219,11045435,-795,0,1722964681,12594.346921439988,237.7903461599999,54426.79088040001 2024-08-06,17:18:03.000,219,11045414,-795,0,1722964682,12594.306503579988,237.84673920000205,54426.81184176 2024-08-06,17:18:04.000,219,11045400,-795,0,1722964683,12594.333448819998,237.8890339799982,54426.74197056 2024-08-06,17:18:05.000,219,11045423,-795,0,1722964684,12594.414284539998,237.86788659000013,54426.97953264 2024-08-06,17:18:06.000,219,11045418,-795,0,1722964685,12594.454702399998,237.86788659000013,54426.90267432 2024-08-06,17:18:07.000,219,11045473,-795,0,1722964686,12594.515329189999,237.78329703000054,54426.83280312 2024-08-06,17:18:08.000,219,11045406,-795,0,1722964687,12594.602901219994,237.71985485999903,54426.74895768001 2024-08-06,17:18:09.000,219,11045406,-795,0,1722964688,12594.79151789999,237.64936355999816,54426.72100920001 2024-08-06,17:18:10.000,219,11045440,-795,0,1722964689,12594.81846314,237.52247922000242,54426.511395600006 2024-08-06,17:18:11.000,219,11045429,-795,0,1722964690,12595.121597090001,237.42379140000412,54426.658125120004 2024-08-06,17:18:12.000,219,11045422,-795,0,1722964691,12595.316950079992,237.31805444999918,54426.81882888001 2024-08-06,17:18:13.000,219,11045466,-795,0,1722964692,12595.525775689988,237.12772794000193,54426.79088040001 2024-08-06,17:18:14.000,219,11045448,-795,0,1722964693,12595.714392369999,237.02199099000427,54426.727996320005 2024-08-06,17:18:15.000,219,11045436,-795,0,1722964694,12595.85585488,236.9514996900034,54426.78389328 2024-08-06,17:18:16.000,219,11045413,-795,0,1722964695,12595.97710846,236.85986100000446,54426.8607516 2024-08-06,17:18:17.000,219,11045439,-795,0,1722964696,12596.07815311,236.76117317999888,54426.88171296 2024-08-06,17:18:18.000,219,11045392,-795,0,1722964697,12596.15898883,236.6765836199993,54426.825816000004 2024-08-06,17:18:19.000,219,11045433,-795,0,1722964698,12596.17246144999,236.65543623000121,54426.81184176 2024-08-06,17:18:20.000,219,11045403,-795,0,1722964699,12596.206142999996,236.64838710000186,54427.014468240006 2024-08-06,17:18:21.000,219,11045474,-795,0,1722964700,12596.273506099991,236.62019058000442,54427.000494 2024-08-06,17:18:22.000,219,11045383,-795,0,1722964701,12596.233088239991,236.62723971000378,54426.95857128001 2024-08-06,17:18:23.000,219,11045423,-795,0,1722964702,12596.266769789996,236.6413379700025,54427.03542960001 2024-08-06,17:18:24.000,219,11045462,-795,0,1722964703,12596.246560859996,236.72592753000208,54426.993506880004 2024-08-06,17:18:25.000,219,11045479,-795,0,1722964704,12596.26003348,236.71887840000272,54426.993506880004 2024-08-06,17:18:26.000,219,11045426,-795,0,1722964705,12596.21961562,236.73297666000144,54426.91664856001 2024-08-06,17:18:27.000,219,11045425,-795,0,1722964706,12596.09836204,236.82461535000039,54426.87472584 2024-08-06,17:18:28.000,219,11045442,-795,0,1722964707,12596.165725139996,236.84576273999846,54427.07735232 2024-08-06,17:18:29.000,219,11045445,-795,0,1722964708,12596.11183465999,236.85986100000446,54427.161197760004 2024-08-06,17:18:30.000,219,11045442,-795,0,1722964709,12595.99058107999,236.93035229999805,54427.063378080005 2024-08-06,17:18:31.000,219,11045428,-795,0,1722964710,12595.91648167,236.88100839000253,54427.02145536 2024-08-06,17:18:32.000,219,11045490,-795,0,1722964711,12595.82890963999,236.89510665000125,54427.08433944001 2024-08-06,17:18:33.000,219,11045399,-795,0,1722964712,12595.76828284999,236.9233031699987,54427.11927504 2024-08-06,17:18:34.000,219,11045425,-795,0,1722964713,12595.714392369999,236.87395926000318,54427.00748112001 2024-08-06,17:18:35.000,219,11045421,-795,0,1722964714,12595.620084029993,236.91625403999933,54426.98651976001 2024-08-06,17:18:36.000,219,11045419,-795,0,1722964715,12595.626820339989,236.89510665000125,54426.944597040005 2024-08-06,17:18:37.000,219,11045417,-795,0,1722964716,12595.707656059989,236.83166447999974,54427.13324928001 2024-08-06,17:18:38.000,219,11045401,-795,0,1722964717,12595.734601299999,236.7893697000036,54427.08433944001 2024-08-06,17:18:39.000,219,11045397,-795,0,1722964718,12595.80870070999,236.7400257900008,54427.04241672 2024-08-06,17:18:40.000,219,11045441,-795,0,1722964719,12595.775019159999,236.71182927000336,54426.97254552 2024-08-06,17:18:41.000,219,11045432,-795,0,1722964720,12595.85585488,236.6413379700025,54426.90267432 2024-08-06,17:18:42.000,219,11045411,-795,0,1722964721,12595.92995428999,236.64838710000186,54426.846777360006 2024-08-06,17:18:43.000,219,11045467,-795,0,1722964722,12595.95016321999,236.63428884000314,54426.88870008001 2024-08-06,17:18:44.000,219,11045444,-795,0,1722964723,12596.05794418,236.63428884000314,54426.98651976001 2024-08-06,17:18:45.000,219,11045487,-795,0,1722964724,12596.11183465999,236.6765836199993,54426.97254552 2024-08-06,17:18:46.000,219,11045438,-795,0,1722964725,12596.19267037999,236.6765836199993,54426.92363568 2024-08-06,17:18:47.000,219,11045398,-795,0,1722964726,12596.26003348,236.6765836199993,54427.000494 2024-08-06,17:18:48.000,219,11045444,-795,0,1722964727,12596.273506099991,236.690681879998,54426.97254552 2024-08-06,17:18:49.000,219,11045406,-795,0,1722964728,12596.320660270001,236.74707492000016,54427.014468240006 2024-08-06,17:18:50.000,219,11045421,-795,0,1722964729,12596.327396579996,236.76822230999824,54426.895687200005 2024-08-06,17:18:51.000,219,11045393,-795,0,1722964730,12596.26003348,236.86691013000382,54426.944597040005 2024-08-06,17:18:52.000,219,11045395,-795,0,1722964731,12596.206142999996,236.9021557800006,54426.96555840001 2024-08-06,17:18:53.000,219,11045454,-795,0,1722964732,12596.266769789996,236.95854882000276,54427.05639096001 2024-08-06,17:18:54.000,219,11045411,-795,0,1722964733,12596.19940669,236.99379446999956,54427.10530080001 2024-08-06,17:18:55.000,219,11045373,-795,0,1722964734,12596.17246144999,237.05723664000107,54427.04940384 2024-08-06,17:18:56.000,219,11045449,-795,0,1722964735,12596.09836204,237.1347770700013,54426.93760992001 2024-08-06,17:18:57.000,219,11045406,-795,0,1722964736,12596.11857097,237.21231750000152,54426.97953264 2024-08-06,17:18:58.000,219,11045433,-795,0,1722964737,12596.11183465999,237.31100531999982,54426.944597040005 2024-08-06,17:18:59.000,219,11045423,-795,0,1722964738,12596.05794418,237.41674227000476,54427.08433944001 2024-08-06,17:19:00.000,219,11045445,-795,0,1722964739,12596.01752632,237.47313530999963,54427.04940384 2024-08-06,17:19:01.000,219,11045406,-795,0,1722964740,12595.92995428999,237.51543009000306,54426.88870008001 2024-08-06,17:19:02.000,219,11045426,-795,0,1722964741,12595.86932749999,237.56477399999858,54427.000494 2024-08-06,17:19:03.000,219,11045421,-795,0,1722964742,12595.83564595,237.57182312999794,54426.96555840001 2024-08-06,17:19:04.000,219,11045425,-795,0,1722964743,12595.721128679994,237.5929705200033,54426.895687200005 2024-08-06,17:19:05.000,219,11045449,-795,0,1722964744,12595.572929859998,237.57887226000457,54426.9306228 2024-08-06,17:19:06.000,219,11045439,-795,0,1722964745,12595.552720929998,237.52952835000178,54426.87472584 2024-08-06,17:19:07.000,219,11045440,-795,0,1722964746,12595.505566759988,237.47313530999963,54426.98651976001 2024-08-06,17:19:08.000,219,11045427,-795,0,1722964747,12595.478621519993,237.3955948799994,54427.02844248 2024-08-06,17:19:09.000,219,11045417,-795,0,1722964748,12595.404522110002,237.3814966200007,54427.25901744 2024-08-06,17:19:10.000,219,11045417,-795,0,1722964749,12595.377576869992,237.28280880000239,54427.14722352 2024-08-06,17:19:11.000,219,11045427,-795,0,1722964750,12595.364104250002,237.1700227199981,54427.16818488 2024-08-06,17:19:12.000,219,11045393,-795,0,1722964751,12595.296741149992,237.0854331599985,54427.2101076 2024-08-06,17:19:13.000,219,11045420,-795,0,1722964752,12595.323686390002,237.0149418600049,54427.23805608 2024-08-06,17:19:14.000,219,11045425,-795,0,1722964753,12595.249586979997,236.95854882000276,54427.30094016001 2024-08-06,17:19:15.000,219,11045379,-795,0,1722964754,12595.114860779991,236.95854882000276,54427.25901744 2024-08-06,17:19:16.000,219,11045450,-795,0,1722964755,12595.013816129991,236.93035229999805,54427.2450432 2024-08-06,17:19:17.000,219,11045414,-795,0,1722964756,12594.993607199991,236.8880575200019,54427.328888640004 2024-08-06,17:19:18.000,219,11045409,-795,0,1722964757,12594.85214468999,236.88100839000253,54427.33587576 2024-08-06,17:19:19.000,219,11045386,-795,0,1722964758,12594.71741849,236.89510665000125,54427.25203032001 2024-08-06,17:19:20.000,219,11045401,-795,0,1722964759,12594.542274429994,236.9514996900034,54427.19613336 2024-08-06,17:19:21.000,219,11045422,-795,0,1722964760,12594.454702399998,236.99379446999956,54427.20312048001 2024-08-06,17:19:22.000,219,11045431,-795,0,1722964761,12594.367130369988,237.09248228999786,54427.20312048001 2024-08-06,17:19:23.000,219,11045404,-795,0,1722964762,12594.306503579988,237.19117011000344,54427.30094016001 2024-08-06,17:19:24.000,219,11045354,-795,0,1722964763,12594.319976199993,237.2475631499983,54427.37081136001 2024-08-06,17:19:25.000,219,11045423,-795,0,1722964764,12594.239140479993,237.35330010000325,54427.28696592 2024-08-06,17:19:26.000,219,11045464,-795,0,1722964765,12594.178513689993,237.48723356999835,54427.3149144 2024-08-06,17:19:27.000,219,11045432,-795,0,1722964766,12594.178513689993,237.5929705200033,54427.30094016001 2024-08-06,17:19:28.000,219,11045406,-795,0,1722964767,12594.117886899992,237.6916583400016,54427.16818488 2024-08-06,17:19:29.000,219,11045369,-795,0,1722964768,12594.178513689993,237.7903461599999,54427.33587576 2024-08-06,17:19:30.000,219,11045445,-795,0,1722964769,12594.144832140002,237.92427963000227,54427.21709472 2024-08-06,17:19:31.000,219,11045386,-795,0,1722964770,12594.090941659997,237.9524761499997,54427.2101076 2024-08-06,17:19:32.000,219,11045463,-795,0,1722964771,12594.138095829992,237.99477093000314,54427.21709472 2024-08-06,17:19:33.000,219,11045397,-795,0,1722964772,12594.178513689993,237.99477093000314,54427.27299168001 2024-08-06,17:19:34.000,219,11045456,-795,0,1722964773,12594.212195239998,237.938377890001,54427.279978800005 2024-08-06,17:19:35.000,219,11045397,-795,0,1722964774,12594.225667860002,237.89608311000484,54427.231068960005 2024-08-06,17:19:36.000,219,11045395,-795,0,1722964775,12594.218931549993,237.8396900700027,54427.23805608 2024-08-06,17:19:37.000,219,11045332,-795,0,1722964776,12594.245876790003,237.7551005100031,54427.28696592 2024-08-06,17:19:38.000,219,11045383,-795,0,1722964777,12594.333448819998,237.67051095000352,54427.293953039996 2024-08-06,17:19:39.000,219,11045416,-795,0,1722964778,12594.326712509988,237.58592139000393,54427.33587576 2024-08-06,17:19:40.000,219,11045435,-795,0,1722964779,12594.421020849994,237.53657748000114,54427.37081136001 2024-08-06,17:19:41.000,219,11045422,-795,0,1722964780,12594.434493469998,237.5083809600037,54427.3149144 2024-08-06,17:19:42.000,219,11045420,-795,0,1722964781,12594.400811919993,237.45198792000156,54427.23805608 2024-08-06,17:19:43.000,219,11045384,-795,0,1722964782,12594.400811919993,237.45903705000092,54427.27299168001 2024-08-06,17:19:44.000,219,11045424,-795,0,1722964783,12594.333448819998,237.41674227000476,54427.25203032001 2024-08-06,17:19:45.000,219,11045370,-795,0,1722964784,12594.286294650003,237.4449387900022,54427.27299168001 2024-08-06,17:19:46.000,219,11045367,-795,0,1722964785,12594.245876790003,237.3955948799994,54427.04940384 2024-08-06,17:19:47.000,219,11045440,-795,0,1722964786,12594.165041070002,237.3814966200007,54427.12626216001 2024-08-06,17:19:48.000,219,11045383,-795,0,1722964787,12594.232404169998,237.33920184000453,54427.293953039996 2024-08-06,17:19:49.000,219,11045430,-795,0,1722964788,12594.299767269993,237.18412098000408,54427.36382424 2024-08-06,17:19:50.000,219,11045402,-795,0,1722964789,12594.319976199993,237.15592445999937,54427.3149144 2024-08-06,17:19:51.000,219,11045405,-795,0,1722964790,12594.414284539998,237.07838402999914,54427.17517200001 2024-08-06,17:19:52.000,219,11045371,-795,0,1722964791,12594.488383949989,237.0501875100017,54427.279978800005 2024-08-06,17:19:53.000,219,11045438,-795,0,1722964792,12594.522065499994,236.97969621000084,54427.33587576 2024-08-06,17:19:54.000,219,11045441,-795,0,1722964793,12594.602901219994,237.00084359999892,54427.349850000006 2024-08-06,17:19:55.000,219,11045383,-795,0,1722964794,12594.52880180999,237.00789272999828,54427.18914624 2024-08-06,17:19:56.000,219,11045400,-795,0,1722964795,12594.65005538999,237.07838402999914,54427.28696592 2024-08-06,17:19:57.000,219,11045394,-795,0,1722964796,12594.71741849,237.14887533,54427.41273408 2024-08-06,17:19:58.000,219,11045450,-795,0,1722964797,12594.71068217999,237.20526837000216,54427.39177272001 2024-08-06,17:19:59.000,219,11045387,-795,0,1722964798,12594.67700063,237.31805444999918,54427.41972120001 2024-08-06,17:20:00.000,219,11045440,-795,0,1722964799,12594.596164909999,237.3462509700039,54427.328888640004 2024-08-06,17:20:01.000,219,11045439,-795,0,1722964800,12594.468175019989,237.42379140000412,54427.279978800005 2024-08-06,17:20:02.000,219,11045434,-795,0,1722964801,12594.421020849994,237.40969313999813,54427.279978800005 2024-08-06,17:20:03.000,219,11045401,-795,0,1722964802,12594.353657749998,237.36739836000197,54427.32190152001 2024-08-06,17:20:04.000,219,11045468,-795,0,1722964803,12594.387339299989,237.1700227199981,54427.23805608 2024-08-06,17:20:05.000,219,11045379,-795,0,1722964804,12594.447966089989,236.95854882000276,54427.07735232 2024-08-06,17:20:06.000,219,11045413,-795,0,1722964805,12594.60963752999,236.81051709000167,54427.09132656 2024-08-06,17:20:07.000,219,11045401,-795,0,1722964806,12594.724154799995,236.8034679600023,54427.112287920005 2024-08-06,17:20:08.000,219,11045375,-795,0,1722964807,12594.663528009994,236.84576273999846,54427.17517200001 2024-08-06,17:20:09.000,219,11045432,-795,0,1722964808,12594.56921966999,236.76822230999824,54427.161197760004 2024-08-06,17:20:10.000,219,11045428,-795,0,1722964809,12594.326712509988,236.66953448999993,54426.98651976001 2024-08-06,17:20:11.000,219,11045444,-795,0,1722964810,12594.293030959998,236.60609231999842,54427.08433944001 2024-08-06,17:20:12.000,219,11045450,-795,0,1722964811,12594.272822029998,236.53560102000483,54427.279978800005 2024-08-06,17:20:13.000,219,11045444,-795,0,1722964812,12594.225667860002,236.50740450000012,54427.26600456 2024-08-06,17:20:14.000,219,11045428,-795,0,1722964813,12594.198722619993,236.4933062400014,54427.328888640004 2024-08-06,17:20:15.000,219,11045400,-795,0,1722964814,12594.185250000002,236.52150275999884,54427.19613336 2024-08-06,17:20:16.000,219,11045386,-795,0,1722964815,12594.313239889998,236.5285518899982,54427.279978800005 2024-08-06,17:20:17.000,219,11045463,-795,0,1722964816,12594.326712509988,236.62723971000378,54427.26600456 2024-08-06,17:20:18.000,219,11045415,-795,0,1722964817,12594.387339299989,236.72592753000208,54427.3847856 2024-08-06,17:20:19.000,219,11045405,-795,0,1722964818,12594.414284539998,236.8034679600023,54427.398759840005 2024-08-06,17:20:20.000,219,11045419,-795,0,1722964819,12594.501856569994,236.9514996900034,54427.41273408 2024-08-06,17:20:21.000,219,11045409,-795,0,1722964820,12594.58942859999,237.0149418600049,54427.42670832 2024-08-06,17:20:22.000,219,11045450,-795,0,1722964821,12594.67026431999,237.07133489999978,54427.51055376001 2024-08-06,17:20:23.000,219,11045367,-795,0,1722964822,12594.79825421,237.10658055000386,54427.54548936 2024-08-06,17:20:24.000,219,11045377,-795,0,1722964823,12594.81846314,237.0995314200045,54427.50356664 2024-08-06,17:20:25.000,219,11045424,-795,0,1722964824,12594.85214468999,237.09248228999786,54427.60138632 2024-08-06,17:20:26.000,219,11045498,-795,0,1722964825,12594.83193575999,237.0149418600049,54427.48959240001 2024-08-06,17:20:27.000,219,11045373,-795,0,1722964826,12594.75783635,236.95854882000276,54427.55946360001 2024-08-06,17:20:28.000,219,11045385,-795,0,1722964827,12594.77804528,236.87395926000318,54427.69221888 2024-08-06,17:20:29.000,219,11045428,-795,0,1722964828,12594.6567917,236.76117317999888,54427.70619312001 2024-08-06,17:20:30.000,219,11045431,-795,0,1722964829,12594.62984645999,236.6413379700025,54427.74811584 2024-08-06,17:20:31.000,219,11045358,-795,0,1722964830,12594.56921966999,236.5567484100029,54427.71318024 2024-08-06,17:20:32.000,219,11045384,-795,0,1722964831,12594.522065499994,236.4580605900046,54427.74112872 2024-08-06,17:20:33.000,219,11045383,-795,0,1722964832,12594.501856569994,236.3452745100003,54427.64330904 2024-08-06,17:20:34.000,219,11045435,-795,0,1722964833,12594.468175019989,236.2959306000048,54427.74811584 2024-08-06,17:20:35.000,219,11045387,-795,0,1722964834,12594.447966089989,236.20429190999857,54427.685231760006 2024-08-06,17:20:36.000,219,11045405,-795,0,1722964835,12594.394075609998,236.19019364999986,54427.71318024 2024-08-06,17:20:37.000,219,11045438,-795,0,1722964836,12594.387339299989,236.0844567000022,54427.67824464001 2024-08-06,17:20:38.000,219,11045398,-795,0,1722964837,12594.340185129993,236.1338006099977,54427.69221888 2024-08-06,17:20:39.000,219,11045455,-795,0,1722964838,12594.266085720003,236.12675147999835,54427.67824464001 2024-08-06,17:20:40.000,219,11045478,-795,0,1722964839,12594.057260109992,236.119702349999,54427.54548936 2024-08-06,17:20:41.000,219,11045416,-795,0,1722964840,12593.962951770001,236.04216191999876,54427.53850224001 2024-08-06,17:20:42.000,219,11045380,-795,0,1722964841,12593.861907120001,236.01396540000133,54427.53151512 2024-08-06,17:20:43.000,219,11045454,-795,0,1722964842,12593.794544019991,235.96462148999854,54427.5943992 2024-08-06,17:20:44.000,219,11045402,-795,0,1722964843,12593.727180919996,235.92232671000238,54427.629334799996 2024-08-06,17:20:45.000,219,11045412,-795,0,1722964844,12593.605927339995,235.86593367000023,54427.63632192001 2024-08-06,17:20:46.000,219,11045389,-795,0,1722964845,12593.484673759995,235.78134411000065,54427.48260528 2024-08-06,17:20:47.000,219,11045399,-795,0,1722964846,12593.45772852,235.73200019999786,54427.48959240001 2024-08-06,17:20:48.000,219,11045385,-795,0,1722964847,12593.363420179994,235.71790193999914,54427.496579520004 2024-08-06,17:20:49.000,219,11045444,-795,0,1722964848,12593.323002319994,235.70380368000042,54427.50356664 2024-08-06,17:20:50.000,219,11045391,-795,0,1722964849,12593.208485049989,235.7249510699985,54427.46863104001 2024-08-06,17:20:51.000,219,11045422,-795,0,1722964850,12593.107440399988,235.80249149999872,54427.4546568 2024-08-06,17:20:52.000,219,11045390,-795,0,1722964851,12592.992923129998,235.8729827999996,54427.41972120001 2024-08-06,17:20:53.000,219,11045433,-795,0,1722964852,12592.952505269997,235.91527758000302,54427.44068256001 2024-08-06,17:20:54.000,219,11045383,-795,0,1722964853,12592.824515380002,235.97871975000453,54427.55247648 2024-08-06,17:20:55.000,219,11045366,-795,0,1722964854,12592.777361209992,236.04921104999812,54427.41972120001 2024-08-06,17:20:56.000,219,11045401,-795,0,1722964855,12592.629162389996,236.10560409000027,54427.496579520004 2024-08-06,17:20:57.000,219,11045421,-795,0,1722964856,12592.49443618999,236.16199713000242,54427.28696592 2024-08-06,17:20:58.000,219,11045401,-795,0,1722964857,12592.46075464,236.17609539000114,54427.2450432 2024-08-06,17:20:59.000,219,11045379,-795,0,1722964858,12592.33950106,236.14084974000434,54427.21709472 2024-08-06,17:21:00.000,219,11045394,-795,0,1722964859,12592.37991892,236.1338006099977,54427.40574696 2024-08-06,17:21:01.000,219,11045367,-795,0,1722964860,12592.326028439995,236.119702349999,54427.26600456 2024-08-06,17:21:02.000,219,11045415,-795,0,1722964861,12592.2990832,236.04921104999812,54427.21709472 2024-08-06,17:21:03.000,219,11045330,-795,0,1722964862,12592.37318260999,235.94347410000046,54427.23805608 2024-08-06,17:21:04.000,219,11045404,-795,0,1722964863,12592.35970999,235.83068802000344,54427.28696592 2024-08-06,17:21:05.000,219,11045430,-795,0,1722964864,12592.46075464,235.69675455000106,54427.293953039996 2024-08-06,17:21:06.000,219,11045449,-795,0,1722964865,12592.58200822,235.51347717000317,54427.0703652 2024-08-06,17:21:07.000,219,11045363,-795,0,1722964866,12592.62242608,235.3795437000008,54427.000494 2024-08-06,17:21:08.000,219,11045416,-795,0,1722964867,12592.811042759997,235.1962663200029,54427.182159120006 2024-08-06,17:21:09.000,219,11045426,-795,0,1722964868,12592.932296339997,235.0834802399986,54427.28696592 2024-08-06,17:21:10.000,219,11045388,-795,0,1722964869,12592.885142170002,234.95659590000287,54427.09831368 2024-08-06,17:21:11.000,219,11045362,-795,0,1722964870,12593.073758849998,234.8367606899992,54427.161197760004 2024-08-06,17:21:12.000,219,11045402,-795,0,1722964871,12593.147858259988,234.7733185199977,54427.26600456 2024-08-06,17:21:13.000,219,11045384,-795,0,1722964872,12593.195012429998,234.7239746100022,54427.21709472 2024-08-06,17:21:14.000,219,11045429,-795,0,1722964873,12593.188276119989,234.7028272200041,54427.2101076 2024-08-06,17:21:15.000,219,11045403,-795,0,1722964874,12593.161330879993,234.64643418000196,54427.05639096001 2024-08-06,17:21:16.000,219,11045423,-795,0,1722964875,12593.147858259988,234.66053244000068,54427.21709472 2024-08-06,17:21:17.000,219,11045422,-795,0,1722964876,12593.195012429998,234.60413939999853,54427.182159120006 2024-08-06,17:21:18.000,219,11045442,-795,0,1722964877,12593.201748739993,234.63233592000324,54427.231068960005 2024-08-06,17:21:19.000,219,11045413,-795,0,1722964878,12593.174803499998,234.56184462000238,54427.182159120006 2024-08-06,17:21:20.000,219,11045394,-795,0,1722964879,12593.087231469988,234.56184462000238,54427.17517200001 2024-08-06,17:21:21.000,219,11045449,-795,0,1722964880,12592.986186820002,234.5406972300043,54427.19613336 2024-08-06,17:21:22.000,219,11045392,-795,0,1722964881,12592.878405859992,234.50545158000023,54427.17517200001 2024-08-06,17:21:23.000,219,11045402,-795,0,1722964882,12592.817779069992,234.48430419000215,54427.14722352 2024-08-06,17:21:24.000,219,11045419,-795,0,1722964883,12592.750415969997,234.51250070999959,54427.231068960005 2024-08-06,17:21:25.000,219,11045372,-795,0,1722964884,12592.642635010001,234.56889375000173,54427.231068960005 2024-08-06,17:21:26.000,219,11045410,-795,0,1722964885,12592.48096357,234.60413939999853,54427.19613336 2024-08-06,17:21:27.000,219,11045400,-795,0,1722964886,12592.31255581999,234.6393850500026,54427.0703652 2024-08-06,17:21:28.000,219,11045387,-795,0,1722964887,12592.184565929994,234.7028272200041,54427.15421064001 2024-08-06,17:21:29.000,219,11045387,-795,0,1722964888,12592.096993899999,234.8367606899992,54427.07735232 2024-08-06,17:21:30.000,219,11045400,-795,0,1722964889,12591.894904599998,234.9213502499988,54426.96555840001 2024-08-06,17:21:31.000,219,11045449,-795,0,1722964890,12591.888168289988,235.0341363300031,54427.02844248 2024-08-06,17:21:32.000,219,11045437,-795,0,1722964891,12591.814068879998,235.11167676000332,54427.09831368 2024-08-06,17:21:33.000,219,11045394,-795,0,1722964892,12591.800596259993,235.24561022999842,54427.08433944001 2024-08-06,17:21:34.000,219,11045400,-795,0,1722964893,12591.766914710002,235.2808558800025,54427.161197760004 2024-08-06,17:21:35.000,219,11045392,-795,0,1722964894,12591.739969469993,235.28790501000185,54427.17517200001 2024-08-06,17:21:36.000,219,11045440,-795,0,1722964895,12591.719760539992,235.2808558800025,54426.95857128001 2024-08-06,17:21:37.000,219,11045383,-795,0,1722964896,12591.773651019997,235.27380675000313,54426.993506880004 2024-08-06,17:21:38.000,219,11045463,-795,0,1722964897,12591.888168289988,235.16102066999883,54426.993506880004 2024-08-06,17:21:39.000,219,11045396,-795,0,1722964898,12591.921849839993,235.0975785000046,54426.98651976001 2024-08-06,17:21:40.000,219,11045433,-795,0,1722964899,12592.029630799989,235.02003807000438,54426.993506880004 2024-08-06,17:21:41.000,219,11045413,-795,0,1722964900,12592.123939139994,234.89315373000136,54426.97254552 2024-08-06,17:21:42.000,219,11045425,-795,0,1722964901,12592.27213795999,234.8226624300005,54426.92363568 2024-08-06,17:21:43.000,219,11045390,-795,0,1722964902,12592.35970999,234.74512200000026,54426.97254552 2024-08-06,17:21:44.000,219,11045399,-795,0,1722964903,12592.37991892,234.66053244000068,54427.000494 2024-08-06,17:21:45.000,219,11045383,-795,0,1722964904,12592.46075464,234.65348331000132,54426.944597040005 2024-08-06,17:21:46.000,219,11045413,-795,0,1722964905,12592.528117739996,234.58299201000045,54426.95158416 2024-08-06,17:21:47.000,219,11045375,-795,0,1722964906,12592.45401832999,234.5900411399998,54426.90966144 2024-08-06,17:21:48.000,219,11045366,-795,0,1722964907,12592.47422725999,234.64643418000196,54426.944597040005 2024-08-06,17:21:49.000,219,11045460,-795,0,1722964908,12592.39339153999,234.59709026999917,54427.02145536 2024-08-06,17:21:50.000,219,11045395,-795,0,1722964909,12592.386655229995,234.66053244000068,54427.02844248 2024-08-06,17:21:51.000,219,11045397,-795,0,1722964910,12592.224983789994,234.71692548000283,54427.00748112001 2024-08-06,17:21:52.000,219,11045432,-795,0,1722964911,12592.049839729989,234.75217112999962,54426.8607516 2024-08-06,17:21:53.000,219,11045392,-795,0,1722964912,12591.948795079988,234.82971155999985,54426.92363568 2024-08-06,17:21:54.000,219,11045431,-795,0,1722964913,12591.841014119993,234.8367606899992,54426.895687200005 2024-08-06,17:21:55.000,219,11045418,-795,0,1722964914,12591.686078990002,234.9354485100048,54426.95857128001 2024-08-06,17:21:56.000,219,11045386,-795,0,1722964915,12591.537880169992,235.02003807000438,54426.97254552 2024-08-06,17:21:57.000,219,11045364,-795,0,1722964916,12591.450308139996,235.02708720000373,54426.895687200005 2024-08-06,17:21:58.000,219,11045391,-795,0,1722964917,12591.355999799991,235.11167676000332,54426.92363568 2024-08-06,17:21:59.000,219,11045322,-795,0,1722964918,12591.268427769995,235.13987328000076,54426.98651976001 2024-08-06,17:22:00.000,219,11045445,-795,0,1722964919,12591.09328370999,235.1328241500014,54426.6860736 2024-08-06,17:22:01.000,219,11045384,-795,0,1722964920,12591.025920609995,235.0975785000046,54426.80485464 2024-08-06,17:22:02.000,219,11045434,-795,0,1722964921,12590.97203012999,235.09052936999797,54426.776906160005 2024-08-06,17:22:03.000,219,11045430,-795,0,1722964922,12590.897930719999,235.05528372000117,54426.88171296 2024-08-06,17:22:04.000,219,11045429,-795,0,1722964923,12590.864249169994,235.0482345900018,54426.90267432 2024-08-06,17:22:05.000,219,11045402,-795,0,1722964924,12590.749731899989,235.04118546000245,54426.7559448 2024-08-06,17:22:06.000,219,11045386,-795,0,1722964925,12590.709314039988,234.97774329000094,54426.69306072 2024-08-06,17:22:07.000,219,11045378,-795,0,1722964926,12590.628478320003,234.9847924200003,54426.658125120004 2024-08-06,17:22:08.000,219,11045348,-795,0,1722964927,12590.615005699998,234.99889067999902,54426.727996320005 2024-08-06,17:22:09.000,219,11045414,-795,0,1722964928,12590.567851530002,235.02708720000373,54426.727996320005 2024-08-06,17:22:10.000,219,11045382,-795,0,1722964929,12590.527433670002,235.0693819799999,54426.658125120004 2024-08-06,17:22:11.000,219,11045447,-795,0,1722964930,12590.426389020002,235.0975785000046,54426.51838272 2024-08-06,17:22:12.000,219,11045410,-795,0,1722964931,12590.439861639992,235.13987328000076,54426.41357592001 2024-08-06,17:22:13.000,219,11045407,-795,0,1722964932,12590.493752119997,235.15397153999947,54426.53235696001 2024-08-06,17:22:14.000,219,11045376,-795,0,1722964933,12590.385971160002,235.20331545000226,54426.43453728001 2024-08-06,17:22:15.000,219,11045310,-795,0,1722964934,12590.345553300001,235.26675762000377,54426.46248576001 2024-08-06,17:22:16.000,219,11045401,-795,0,1722964935,12590.298399129992,235.28790501000185,54426.21094944 2024-08-06,17:22:17.000,219,11045376,-795,0,1722964936,12590.271453889996,235.27380675000313,54426.16902672001 2024-08-06,17:22:18.000,219,11045379,-795,0,1722964937,12590.311871749996,235.18921719000355,54426.18300096 2024-08-06,17:22:19.000,219,11045384,-795,0,1722964938,12590.136727689991,235.12577502000204,54426.14107824 2024-08-06,17:22:20.000,219,11045420,-795,0,1722964939,12590.049155659995,235.09052936999797,54426.20396232 2024-08-06,17:22:21.000,219,11045381,-795,0,1722964940,12589.90095684,235.1328241500014,54426.25985928 2024-08-06,17:22:22.000,219,11045379,-795,0,1722964941,12589.786439569994,235.15397153999947,54426.18300096 2024-08-06,17:22:23.000,219,11045397,-795,0,1722964942,12589.725812779994,235.20331545000226,54426.26684640001 2024-08-06,17:22:24.000,219,11045458,-795,0,1722964943,12589.685394919994,235.24561022999842,54426.2319108 2024-08-06,17:22:25.000,219,11045428,-795,0,1722964944,12589.591086579989,235.3161015299993,54426.273833520005 2024-08-06,17:22:26.000,219,11045408,-795,0,1722964945,12589.490041929988,235.3795437000008,54426.07819416001 2024-08-06,17:22:27.000,219,11045449,-795,0,1722964946,12589.402469899993,235.42888761000358,54426.19697520001 2024-08-06,17:22:28.000,219,11045390,-795,0,1722964947,12589.422678829993,235.49937891000445,54426.301782 2024-08-06,17:22:29.000,219,11045388,-795,0,1722964948,12589.355315729998,235.57691934000468,54426.224923680005 2024-08-06,17:22:30.000,219,11045398,-795,0,1722964949,12589.328370490002,235.5910176000034,54426.19697520001 2024-08-06,17:22:31.000,219,11045369,-795,0,1722964950,12589.220589529992,235.66150890000426,54426.01531008 2024-08-06,17:22:32.000,219,11045368,-795,0,1722964951,12589.341843109993,235.64741063999827,54426.04325856 2024-08-06,17:22:33.000,219,11045392,-795,0,1722964952,12589.388997280003,235.67560716000298,54426.057232800005 2024-08-06,17:22:34.000,219,11045395,-795,0,1722964953,12589.476569309998,235.63331237999955,54426.07819416001 2024-08-06,17:22:35.000,219,11045434,-795,0,1722964954,12589.530459789989,235.64741063999827,54425.96640024 2024-08-06,17:22:36.000,219,11045403,-795,0,1722964955,12589.69213122999,235.66855803000362,54426.06421992 2024-08-06,17:22:37.000,219,11045422,-795,0,1722964956,12589.83359373999,235.6403615099989,54426.106142640005 2024-08-06,17:22:38.000,219,11045463,-795,0,1722964957,12589.98179256,235.64741063999827,54426.0921684 2024-08-06,17:22:39.000,219,11045411,-795,0,1722964958,12589.988528869995,235.68265629000234,54426.07120704 2024-08-06,17:22:40.000,219,11045423,-795,0,1722964959,12590.05589196999,235.73200019999786,54425.938451760005 2024-08-06,17:22:41.000,219,11045450,-795,0,1722964960,12590.10304614,235.76724585000193,54425.889541920005 2024-08-06,17:22:42.000,219,11045426,-795,0,1722964961,12590.136727689991,235.8377371500028,54425.938451760005 2024-08-06,17:22:43.000,219,11045399,-795,0,1722964962,12590.177145549991,235.95052322999982,54426.008322960006 2024-08-06,17:22:44.000,219,11045409,-795,0,1722964963,12590.156936619991,236.00691627000197,54426.057232800005 2024-08-06,17:22:45.000,219,11045412,-795,0,1722964964,12590.16367293,236.07740757000283,54426.03627144 2024-08-06,17:22:46.000,219,11045428,-795,0,1722964965,12590.08283721,236.15494800000306,54425.97338736 2024-08-06,17:22:47.000,219,11045394,-795,0,1722964966,12590.028946729995,236.2324884300033,54426.0921684 2024-08-06,17:22:48.000,219,11045395,-795,0,1722964967,12589.96158363,236.31707799000287,54425.99434872 2024-08-06,17:22:49.000,219,11045366,-795,0,1722964968,12589.84033005,236.3664218999984,54426.04325856 2024-08-06,17:22:50.000,219,11045403,-795,0,1722964969,12589.739285399999,236.47920798000268,54425.99434872 2024-08-06,17:22:51.000,219,11045357,-795,0,1722964970,12589.591086579989,236.5426501500042,54425.95242600001 2024-08-06,17:22:52.000,219,11045428,-795,0,1722964971,12589.550668719989,236.63428884000314,54425.95941312001 2024-08-06,17:22:53.000,219,11045453,-795,0,1722964972,12589.523723479993,236.71182927000336,54426.07819416001 2024-08-06,17:22:54.000,219,11045452,-795,0,1722964973,12589.442887759993,236.81051709000167,54426.03627144 2024-08-06,17:22:55.000,219,11045363,-795,0,1722964974,12589.348579420002,236.9233031699987,54426.07120704 2024-08-06,17:22:56.000,219,11045383,-795,0,1722964975,12589.220589529992,237.05723664000107,54425.82665784 2024-08-06,17:22:57.000,219,11045416,-795,0,1722964976,12589.166699050002,237.15592445999937,54425.86159344001 2024-08-06,17:22:58.000,219,11045403,-795,0,1722964977,12589.173435359997,237.2475631499983,54425.8476192 2024-08-06,17:22:59.000,219,11045371,-795,0,1722964978,12589.159962739992,237.33920184000453,54425.8476192 2024-08-06,17:23:00.000,219,11045464,-795,0,1722964979,12589.159962739992,237.43084053000348,54425.819670720004 2024-08-06,17:23:01.000,219,11045380,-795,0,1722964980,12589.139753809992,237.52952835000178,54425.777748 2024-08-06,17:23:02.000,219,11045387,-795,0,1722964981,12589.153226429997,237.6282161700001,54425.74979952 2024-08-06,17:23:03.000,219,11045351,-795,0,1722964982,12589.247534770002,237.74100225000439,54425.9174904 2024-08-06,17:23:04.000,219,11045397,-795,0,1722964983,12589.220589529992,237.86083746000077,54425.78473512001 2024-08-06,17:23:05.000,219,11045423,-795,0,1722964984,12589.314897869997,237.92427963000227,54425.74281240001 2024-08-06,17:23:06.000,219,11045429,-795,0,1722964985,12589.348579420002,238.09345875000145,54425.67992832 2024-08-06,17:23:07.000,219,11045415,-795,0,1722964986,12589.388997280003,238.22034309000446,54425.68691544 2024-08-06,17:23:08.000,219,11045393,-795,0,1722964987,12589.456360379998,238.38952221000363,54425.777748 2024-08-06,17:23:09.000,219,11045372,-795,0,1722964988,12589.510250859988,238.50230829000066,54425.83364496001 2024-08-06,17:23:10.000,219,11045381,-795,0,1722964989,12589.449624069988,238.69968393000454,54425.73582528 2024-08-06,17:23:11.000,219,11045408,-795,0,1722964990,12589.442887759993,238.8688630500037,54425.75678664 2024-08-06,17:23:12.000,219,11045401,-795,0,1722964991,12589.355315729998,239.02394391000416,54425.8476192 2024-08-06,17:23:13.000,219,11045380,-795,0,1722964992,12589.301425249992,239.14377912000054,54425.80569648 2024-08-06,17:23:14.000,219,11045385,-795,0,1722964993,12589.274480009997,239.29181085000164,54425.83364496001 2024-08-06,17:23:15.000,219,11045425,-795,0,1722964994,12589.166699050002,239.3482038900038,54425.79172224001 2024-08-06,17:23:16.000,219,11045403,-795,0,1722964995,12589.146490120002,239.5103338800036,54425.86858056 2024-08-06,17:23:17.000,219,11045383,-795,0,1722964996,12589.126281190001,239.53148127000168,54425.94543888 2024-08-06,17:23:18.000,219,11045329,-795,0,1722964997,12589.092599639996,239.57377604999783,54425.98037448001 2024-08-06,17:23:19.000,219,11045424,-795,0,1722964998,12589.058918089991,239.6724638700034,54425.95242600001 2024-08-06,17:23:20.000,219,11045387,-795,0,1722964999,12588.971346059996,239.76410256000236,54425.74281240001 2024-08-06,17:23:21.000,219,11045380,-795,0,1722965000,12588.991554989996,239.82754473000386,54425.82665784 2024-08-06,17:23:22.000,219,11045441,-795,0,1722965001,12588.971346059996,239.9050851600041,54425.71486392001 2024-08-06,17:23:23.000,219,11045421,-795,0,1722965002,12588.937664509991,239.9403308100009,54425.78473512001 2024-08-06,17:23:24.000,219,11045418,-795,0,1722965003,12588.98481868,240.01082211000175,54425.9174904 2024-08-06,17:23:25.000,219,11045393,-795,0,1722965004,12588.930928199996,240.0672151500039,54425.87556768 2024-08-06,17:23:26.000,219,11045427,-795,0,1722965005,12588.87703771999,240.11655905999942,54425.91050328001 2024-08-06,17:23:27.000,219,11045381,-795,0,1722965006,12588.78272938,240.21524687999772,54425.8476192 2024-08-06,17:23:28.000,219,11045396,-795,0,1722965007,12588.77599306999,240.2857381799986,54425.80569648 2024-08-06,17:23:29.000,219,11045424,-795,0,1722965008,12588.73557520999,240.32098383000266,54425.79172224001 2024-08-06,17:23:30.000,219,11045437,-795,0,1722965009,12588.65473948999,240.4126225200016,54425.81268360001 2024-08-06,17:23:31.000,219,11045405,-795,0,1722965010,12588.60084901,240.4619664300044,54425.66595408001 2024-08-06,17:23:32.000,219,11045389,-795,0,1722965011,12588.520013289999,240.52540859999863,54425.651979840004 2024-08-06,17:23:33.000,219,11045403,-795,0,1722965012,12588.627794249995,240.5606542500027,54425.75678664 2024-08-06,17:23:34.000,219,11045359,-795,0,1722965013,12588.627794249995,240.66639120000036,54425.78473512001 2024-08-06,17:23:35.000,219,11045412,-795,0,1722965014,12588.59411269999,240.70163685000443,54425.69390256001 2024-08-06,17:23:36.000,219,11045414,-795,0,1722965015,12588.452650189989,240.77917728000466,54425.58210864 2024-08-06,17:23:37.000,219,11045383,-795,0,1722965016,12588.439177569999,240.8567177100049,54425.61005712 2024-08-06,17:23:38.000,219,11045441,-795,0,1722965017,12588.317923989998,240.88491423000232,54425.5331988 2024-08-06,17:23:39.000,219,11045392,-795,0,1722965018,12588.311187679989,240.9060616200004,54425.62403136001 2024-08-06,17:23:40.000,219,11045399,-795,0,1722965019,12588.284242439993,240.96245466000255,54425.65896696 2024-08-06,17:23:41.000,219,11045384,-795,0,1722965020,12588.216879339998,240.98360205000063,54425.65896696 2024-08-06,17:23:42.000,219,11045398,-795,0,1722965021,12588.210143030003,241.0188477000047,54425.57512152001 2024-08-06,17:23:43.000,219,11045333,-795,0,1722965022,12588.169725170002,241.01179856999806,54425.54717304001 2024-08-06,17:23:44.000,219,11045416,-795,0,1722965023,12588.142779929993,241.02589683000406,54425.65896696 2024-08-06,17:23:45.000,219,11045412,-795,0,1722965024,12588.149516240002,240.9695037900019,54425.554160160005 2024-08-06,17:23:46.000,219,11045415,-795,0,1722965025,12588.122570999993,240.91311074999976,54425.42839200001 2024-08-06,17:23:47.000,219,11045348,-795,0,1722965026,12588.115834689997,240.88491423000232,54425.45634048001 2024-08-06,17:23:48.000,219,11045363,-795,0,1722965027,12588.048471590002,240.8073738000021,54425.41441776 2024-08-06,17:23:49.000,219,11045381,-795,0,1722965028,12588.109098380002,240.71573511000315,54425.49127608 2024-08-06,17:23:50.000,219,11045368,-795,0,1722965029,12588.028262660002,240.64524381000228,54425.42140488 2024-08-06,17:23:51.000,219,11045360,-795,0,1722965030,12587.933954319997,240.55360512000334,54425.34454656 2024-08-06,17:23:52.000,219,11045390,-795,0,1722965031,12587.873327529996,240.50426121000055,54425.337559440006 2024-08-06,17:23:53.000,219,11045408,-795,0,1722965032,12587.805964430001,240.4478681699984,54425.29563672 2024-08-06,17:23:54.000,219,11045410,-795,0,1722965033,12587.738601329991,240.3985242600029,54425.267688240005 2024-08-06,17:23:55.000,219,11045379,-795,0,1722965034,12587.70491978,240.37032773999817,54425.10698448 2024-08-06,17:23:56.000,219,11045388,-795,0,1722965035,12587.63755667999,240.43376990999968,54425.23973976001 2024-08-06,17:23:57.000,219,11045425,-795,0,1722965036,12587.67797453999,240.48311382000247,54425.37948216001 2024-08-06,17:23:58.000,219,11045387,-795,0,1722965037,12587.630820369995,240.54655599000398,54425.23973976001 2024-08-06,17:23:59.000,219,11045332,-795,0,1722965038,12587.63755667999,240.61704729000485,54425.24672688 2024-08-06,17:24:00.000,219,11045391,-795,0,1722965039,12587.549984649995,240.70163685000443,54425.316598080004 2024-08-06,17:24:01.000,219,11045401,-795,0,1722965040,12587.51630309999,240.79327554000338,54425.253714 2024-08-06,17:24:02.000,219,11045447,-795,0,1722965041,12587.55672095999,240.88491423000232,54425.218778400005 2024-08-06,17:24:03.000,219,11045374,-795,0,1722965042,12587.61734774999,240.99065118,54425.33057232001 2024-08-06,17:24:04.000,219,11045391,-795,0,1722965043,12587.651029299996,241.06114248000085,54425.337559440006 2024-08-06,17:24:05.000,219,11045350,-795,0,1722965044,12587.68471085,241.13163378000172,54425.337559440006 2024-08-06,17:24:06.000,219,11045405,-795,0,1722965045,12587.711656089996,241.20917421000195,54425.40044352 2024-08-06,17:24:07.000,219,11045369,-795,0,1722965046,12587.805964430001,241.2655672500041,54425.386469280005 2024-08-06,17:24:08.000,219,11045388,-795,0,1722965047,12587.832909669996,241.27966551000281,54425.45634048001 2024-08-06,17:24:09.000,219,11045395,-795,0,1722965048,12587.913745389997,241.35015681000368,54425.40743064001 2024-08-06,17:24:10.000,219,11045433,-795,0,1722965049,12587.927218010002,241.38540246000048,54425.386469280005 2024-08-06,17:24:11.000,219,11045396,-795,0,1722965050,12587.954163249997,241.4276972400039,54425.35153368 2024-08-06,17:24:12.000,219,11045377,-795,0,1722965051,12587.967635870002,241.448844630002,54425.3235852 2024-08-06,17:24:13.000,219,11045415,-795,0,1722965052,12588.021526349992,241.5263850600022,54425.51922456 2024-08-06,17:24:14.000,219,11045408,-795,0,1722965053,12587.967635870002,241.51933593000285,54425.51223744 2024-08-06,17:24:15.000,219,11045320,-795,0,1722965054,12587.974372179997,241.54048332000093,54425.45634048001 2024-08-06,17:24:16.000,219,11045392,-795,0,1722965055,12587.819437049991,241.6109746200018,54425.337559440006 2024-08-06,17:24:17.000,219,11045325,-795,0,1722965056,12587.731865019996,241.65326939999795,54425.4633276 2024-08-06,17:24:18.000,219,11045366,-795,0,1722965057,12587.671238229996,241.68851505000202,54425.47031472 2024-08-06,17:24:19.000,219,11045359,-795,0,1722965058,12587.570193579995,241.72376069999882,54425.42839200001 2024-08-06,17:24:20.000,219,11045355,-795,0,1722965059,12587.448939999995,241.7731046100016,54425.4633276 2024-08-06,17:24:21.000,219,11045391,-795,0,1722965060,12587.36136797,241.83654678000312,54425.41441776 2024-08-06,17:24:22.000,219,11045372,-795,0,1722965061,12587.226641769994,241.87884155999927,54425.42140488 2024-08-06,17:24:23.000,219,11045356,-795,0,1722965062,12587.139069739998,241.90703808000399,54425.44236624 2024-08-06,17:24:24.000,219,11045389,-795,0,1722965063,12587.031288779988,241.94933286000014,54425.36550792 2024-08-06,17:24:25.000,219,11045401,-795,0,1722965064,12587.011079849988,242.04802067999844,54425.44935336001 2024-08-06,17:24:26.000,219,11045399,-795,0,1722965065,12586.923507819993,242.11146284999995,54425.30961096001 2024-08-06,17:24:27.000,219,11045343,-795,0,1722965066,12586.889826270002,242.19605240999954,54425.36550792 2024-08-06,17:24:28.000,219,11045330,-795,0,1722965067,12586.856144719997,242.2665437100004,54425.554160160005 2024-08-06,17:24:29.000,219,11045384,-795,0,1722965068,12586.869617340002,242.30178936000448,54425.51922456 2024-08-06,17:24:30.000,219,11045421,-795,0,1722965069,12586.755100069997,242.35113327,54425.56114728 2024-08-06,17:24:31.000,219,11045348,-795,0,1722965070,12586.660791729992,242.37228065999807,54425.37249504 2024-08-06,17:24:32.000,219,11045304,-795,0,1722965071,12586.600164939991,242.42867370000022,54425.41441776 2024-08-06,17:24:33.000,219,11045369,-795,0,1722965072,12586.44522981,242.478017610003,54425.41441776 2024-08-06,17:24:34.000,219,11045413,-795,0,1722965073,12586.451966119996,242.478017610003,54425.316598080004 2024-08-06,17:24:35.000,219,11045400,-795,0,1722965074,12586.34418516,242.48506674000237,54425.35153368 2024-08-06,17:24:36.000,219,11045375,-795,0,1722965075,12586.27682205999,242.52031238999916,54425.37948216001 2024-08-06,17:24:37.000,219,11045376,-795,0,1722965076,12586.24314051,242.52736151999852,54425.47031472 2024-08-06,17:24:38.000,219,11045389,-795,0,1722965077,12586.15556847999,242.53441064999788,54425.44236624 2024-08-06,17:24:39.000,219,11045368,-795,0,1722965078,12586.12188693,242.58375456000067,54425.42140488 2024-08-06,17:24:40.000,219,11045395,-795,0,1722965079,12585.973688109989,242.5767054300013,54425.28166248001 2024-08-06,17:24:41.000,219,11045392,-795,0,1722965080,12585.899588699998,242.60490194999875,54425.253714 2024-08-06,17:24:42.000,219,11045422,-795,0,1722965081,12585.872643459988,242.6612949900009,54425.19082992001 2024-08-06,17:24:43.000,219,11045410,-795,0,1722965082,12585.845698219993,242.61900021000474,54425.27467536 2024-08-06,17:24:44.000,219,11045359,-795,0,1722965083,12585.812016669988,242.59080369000003,54425.27467536 2024-08-06,17:24:45.000,219,11045421,-795,0,1722965084,12585.778335119998,242.5978528199994,54425.17685568 2024-08-06,17:24:46.000,219,11045399,-795,0,1722965085,12585.805280359993,242.59080369000003,54425.26070112001 2024-08-06,17:24:47.000,219,11045344,-795,0,1722965086,12585.832225599988,242.55555804000323,54425.218778400005 2024-08-06,17:24:48.000,219,11045378,-795,0,1722965087,12585.832225599988,242.52031238999916,54425.20480416 2024-08-06,17:24:49.000,219,11045378,-795,0,1722965088,12585.940006559998,242.54850891000387,54425.20480416 2024-08-06,17:24:50.000,219,11045401,-795,0,1722965089,12585.973688109989,242.5626071700026,54425.267688240005 2024-08-06,17:24:51.000,219,11045384,-795,0,1722965090,12586.027578589994,242.56965630000195,54425.13493296 2024-08-06,17:24:52.000,219,11045380,-795,0,1722965091,12586.108414309994,242.63309847000346,54425.22576552 2024-08-06,17:24:53.000,219,11045394,-795,0,1722965092,12586.25661312999,242.77408106999792,54425.3235852 2024-08-06,17:24:54.000,219,11045380,-795,0,1722965093,12586.40481195,242.85867063000478,54425.35852080001 2024-08-06,17:24:55.000,219,11045347,-795,0,1722965094,12586.472175049996,242.9714567100018,54425.40044352 2024-08-06,17:24:56.000,219,11045406,-795,0,1722965095,12586.553010769996,243.12653757000226,54425.28864960001 2024-08-06,17:24:57.000,219,11045326,-795,0,1722965096,12586.660791729992,243.33801147000486,54425.35852080001 2024-08-06,17:24:58.000,219,11045403,-795,0,1722965097,12586.667528040001,243.5283379800021,54425.37249504 2024-08-06,17:24:59.000,219,11045385,-795,0,1722965098,12586.829199480002,243.74686101000407,54425.47730184001 2024-08-06,17:25:00.000,219,11045357,-795,0,1722965099,12586.862881029992,243.93013839000196,54425.5331988 2024-08-06,17:25:01.000,219,11045362,-795,0,1722965100,12586.977398299998,244.11341576999985,54425.69390256001 2024-08-06,17:25:02.000,219,11045397,-795,0,1722965101,12587.105388189993,244.2684966300003,54425.76377376001 2024-08-06,17:25:03.000,219,11045298,-795,0,1722965102,12587.166014979994,244.4306266200001,54425.68691544 2024-08-06,17:25:04.000,219,11045376,-795,0,1722965103,12587.179487599999,244.50816705000034,54425.651979840004 2024-08-06,17:25:05.000,219,11045349,-795,0,1722965104,12587.246850699994,244.613903999998,54425.74281240001 2024-08-06,17:25:06.000,219,11045377,-795,0,1722965105,12587.31421379999,244.65619878000143,54425.70088968 2024-08-06,17:25:07.000,219,11045397,-795,0,1722965106,12587.37484058999,244.69849356000486,54425.79870936 2024-08-06,17:25:08.000,219,11045389,-795,0,1722965107,12587.51630309999,244.70554269000422,54425.86159344001 2024-08-06,17:25:09.000,219,11045409,-795,0,1722965108,12587.53651202999,244.6773461699995,54425.87556768 2024-08-06,17:25:10.000,219,11045416,-795,0,1722965109,12587.610611439995,244.67029704000015,54425.97338736 2024-08-06,17:25:11.000,219,11045417,-795,0,1722965110,12587.711656089996,244.613903999998,54425.97338736 2024-08-06,17:25:12.000,219,11045409,-795,0,1722965111,12587.738601329991,244.55751096000313,54425.88255480001 2024-08-06,17:25:13.000,219,11045344,-795,0,1722965112,12587.799228119991,244.55046183000377,54425.95242600001 2024-08-06,17:25:14.000,219,11045400,-795,0,1722965113,12587.819437049991,244.4799705300029,54425.79870936 2024-08-06,17:25:15.000,219,11045364,-795,0,1722965114,12587.954163249997,244.4517740099982,54425.99434872 2024-08-06,17:25:16.000,219,11045349,-795,0,1722965115,12588.008053730002,244.45882314000482,54426.057232800005 2024-08-06,17:25:17.000,219,11045327,-795,0,1722965116,12588.028262660002,244.40243010000268,54426.106142640005 2024-08-06,17:25:18.000,219,11045356,-795,0,1722965117,12588.061944209992,244.32488967000245,54426.01531008 2024-08-06,17:25:19.000,219,11045352,-795,0,1722965118,12588.210143030003,244.25439837000158,54426.09915552001 2024-08-06,17:25:20.000,219,11045407,-795,0,1722965119,12588.230351959988,244.21210358999815,54426.08518128 2024-08-06,17:25:21.000,219,11045359,-795,0,1722965120,12588.344869229993,244.1839070700007,54426.03627144 2024-08-06,17:25:22.000,219,11045394,-795,0,1722965121,12588.385287089994,244.0852192500024,54426.12710400001 2024-08-06,17:25:23.000,219,11045386,-795,0,1722965122,12588.526749599994,244.00062969000282,54426.19697520001 2024-08-06,17:25:24.000,219,11045388,-795,0,1722965123,12588.69515734999,243.91604013000324,54426.301782 2024-08-06,17:25:25.000,219,11045384,-795,0,1722965124,12588.809674619995,243.838499700003,54426.30876912 2024-08-06,17:25:26.000,219,11045369,-795,0,1722965125,12588.96460975,243.72571361999871,54426.2319108 2024-08-06,17:25:27.000,219,11045289,-795,0,1722965126,12589.166699050002,243.63407492999977,54426.37864032 2024-08-06,17:25:28.000,219,11045431,-795,0,1722965127,12589.294688939997,243.5635836299989,54426.39960168 2024-08-06,17:25:29.000,219,11045383,-795,0,1722965128,12589.456360379998,243.50719059000403,54426.4065888 2024-08-06,17:25:30.000,219,11045384,-795,0,1722965129,12589.644977059994,243.48604319999868,54426.46947288 2024-08-06,17:25:31.000,219,11045398,-795,0,1722965130,12589.71234015999,243.4296501600038,54426.490434240004 2024-08-06,17:25:32.000,219,11045355,-795,0,1722965131,12589.826857429995,243.37325712000165,54426.560305440005 2024-08-06,17:25:33.000,219,11045369,-795,0,1722965132,12589.96158363,243.34506060000422,54426.70004784001 2024-08-06,17:25:34.000,219,11045367,-795,0,1722965133,12589.93463838999,243.26047104000463,54426.46947288 2024-08-06,17:25:35.000,219,11045359,-795,0,1722965134,12589.948111009995,243.23227451999992,54426.58126680001 2024-08-06,17:25:36.000,219,11045364,-795,0,1722965135,12589.93463838999,243.1829306100044,54426.658125120004 2024-08-06,17:25:37.000,219,11045313,-795,0,1722965136,12589.9413747,243.10539018000418,54426.65113800001 2024-08-06,17:25:38.000,219,11045347,-795,0,1722965137,12589.93463838999,243.0348988800033,54426.679086480006 2024-08-06,17:25:39.000,219,11045356,-795,0,1722965138,12589.887484219995,242.95030932000373,54426.81882888001 2024-08-06,17:25:40.000,219,11045366,-795,0,1722965139,12589.86053898,242.83752323999943,54426.74197056 2024-08-06,17:25:41.000,219,11045414,-795,0,1722965140,12589.82012112,242.7106389000037,54426.83280312 2024-08-06,17:25:42.000,219,11045388,-795,0,1722965141,12589.88074791,242.59080369000003,54426.96555840001 2024-08-06,17:25:43.000,219,11045326,-795,0,1722965142,12589.867275289995,242.50621413000044,54426.86773872001 2024-08-06,17:25:44.000,219,11045404,-795,0,1722965143,12589.867275289995,242.40047718000278,54426.88171296 2024-08-06,17:25:45.000,219,11045315,-795,0,1722965144,12589.826857429995,242.3299858800019,54426.66511224 2024-08-06,17:25:46.000,219,11045346,-795,0,1722965145,12589.81338480999,242.28064196999912,54426.73498344 2024-08-06,17:25:47.000,219,11045382,-795,0,1722965146,12589.867275289995,242.2665437100004,54426.85376448 2024-08-06,17:25:48.000,219,11045369,-795,0,1722965147,12589.92116577,242.28064196999912,54426.8607516 2024-08-06,17:25:49.000,219,11045364,-795,0,1722965148,12589.86053898,242.28064196999912,54426.90267432 2024-08-06,17:25:50.000,219,11045407,-795,0,1722965149,12589.85380266999,242.27359283999976,54426.79786752001 2024-08-06,17:25:51.000,219,11045380,-795,0,1722965150,12589.87401159999,242.30883849000384,54426.83280312 2024-08-06,17:25:52.000,219,11045344,-795,0,1722965151,12589.88074791,242.3652315299987,54426.93760992001 2024-08-06,17:25:53.000,219,11045417,-795,0,1722965152,12589.85380266999,242.37228065999807,54426.944597040005 2024-08-06,17:25:54.000,219,11045377,-795,0,1722965153,12589.826857429995,242.3158876200032,54426.9306228 2024-08-06,17:25:55.000,219,11045417,-795,0,1722965154,12589.766230639994,242.32293675000255,54426.87472584 2024-08-06,17:25:56.000,219,11045417,-795,0,1722965155,12589.75949433,242.30883849000384,54426.8607516 2024-08-06,17:25:57.000,219,11045387,-795,0,1722965156,12589.766230639994,242.37228065999807,54427.00748112001 2024-08-06,17:25:58.000,219,11045404,-795,0,1722965157,12589.71234015999,242.3158876200032,54426.95857128001 2024-08-06,17:25:59.000,219,11045337,-795,0,1722965158,12589.69213122999,242.24539632000233,54427.000494 2024-08-06,17:26:00.000,219,11045390,-795,0,1722965159,12589.584350269994,242.2524454500017,54426.85376448 2024-08-06,17:26:01.000,219,11045360,-795,0,1722965160,12589.577613959998,242.18900328000018,54426.776906160005 2024-08-06,17:26:02.000,219,11045393,-795,0,1722965161,12589.624768129994,242.13965937000467,54426.79088040001 2024-08-06,17:26:03.000,219,11045417,-795,0,1722965162,12589.597822889998,242.18195415000082,54426.83979024001 2024-08-06,17:26:04.000,219,11045378,-795,0,1722965163,12589.638240749999,242.25949458000105,54426.95158416 2024-08-06,17:26:05.000,219,11045389,-795,0,1722965164,12589.564141339994,242.35113327,54427.000494 2024-08-06,17:26:06.000,219,11045378,-795,0,1722965165,12589.496778239998,242.40047718000278,54426.97254552 2024-08-06,17:26:07.000,219,11045315,-795,0,1722965166,12589.388997280003,242.44277195999894,54426.88870008001 2024-08-06,17:26:08.000,219,11045398,-795,0,1722965167,12589.321634179993,242.44277195999894,54426.93760992001 2024-08-06,17:26:09.000,219,11045406,-795,0,1722965168,12589.281216319992,242.47096848000365,54426.97254552 2024-08-06,17:26:10.000,219,11045404,-795,0,1722965169,12589.254271079997,242.478017610003,54426.90267432 2024-08-06,17:26:11.000,219,11045377,-795,0,1722965170,12589.200380599992,242.49916500000108,54426.88171296 2024-08-06,17:26:12.000,219,11045391,-795,0,1722965171,12589.247534770002,242.45687021999765,54426.88870008001 2024-08-06,17:26:13.000,219,11045378,-795,0,1722965172,12589.294688939997,242.49211587000173,54426.98651976001 2024-08-06,17:26:14.000,219,11045386,-795,0,1722965173,12589.247534770002,242.47096848000365,54427.02145536 2024-08-06,17:26:15.000,219,11045340,-795,0,1722965174,12589.180171669992,242.48506674000237,54426.88870008001 2024-08-06,17:26:16.000,219,11045411,-795,0,1722965175,12589.200380599992,242.48506674000237,54426.90267432 2024-08-06,17:26:17.000,219,11045355,-795,0,1722965176,12589.159962739992,242.52031238999916,54426.92363568 2024-08-06,17:26:18.000,219,11045431,-795,0,1722965177,12589.180171669992,242.54145978000452,54426.85376448 2024-08-06,17:26:19.000,219,11045384,-795,0,1722965178,12589.166699050002,242.5626071700026,54426.90267432 2024-08-06,17:26:20.000,219,11045372,-795,0,1722965179,12589.119544879992,242.6260493400041,54426.776906160005 2024-08-06,17:26:21.000,219,11045383,-795,0,1722965180,12589.065654400001,242.64719673000218,54426.87472584 2024-08-06,17:26:22.000,219,11045389,-795,0,1722965181,12589.052181779996,242.6965406399977,54426.83979024001 2024-08-06,17:26:23.000,219,11045397,-795,0,1722965182,12588.98481868,242.74588455000048,54426.776906160005 2024-08-06,17:26:24.000,219,11045426,-795,0,1722965183,12588.8635651,242.7881793300039,54426.70703496 2024-08-06,17:26:25.000,219,11045405,-795,0,1722965184,12588.76252045,242.83047411000007,54426.72100920001 2024-08-06,17:26:26.000,219,11045401,-795,0,1722965185,12588.688421039995,242.86571976000414,54426.658125120004 2024-08-06,17:26:27.000,219,11045370,-795,0,1722965186,12588.546958529994,242.90096541000094,54426.58126680001 2024-08-06,17:26:28.000,219,11045368,-795,0,1722965187,12588.452650189989,242.87981802000286,54426.6162024 2024-08-06,17:26:29.000,219,11045366,-795,0,1722965188,12588.425704949994,242.86571976000414,54426.74197056 2024-08-06,17:26:30.000,219,11045435,-795,0,1722965189,12588.250560889988,242.79522846000327,54426.56729256 2024-08-06,17:26:31.000,219,11045336,-795,0,1722965190,12588.290978749988,242.77408106999792,54426.679086480006 2024-08-06,17:26:32.000,219,11045273,-795,0,1722965191,12588.264033509993,242.71768803000305,54426.69306072 2024-08-06,17:26:33.000,219,11045411,-795,0,1722965192,12588.257297199998,242.64719673000218,54426.71402208 2024-08-06,17:26:34.000,219,11045392,-795,0,1722965193,12588.237088269998,242.56965630000195,54426.72100920001 2024-08-06,17:26:35.000,219,11045400,-795,0,1722965194,12588.156252549998,242.47096848000365,54426.62318952001 2024-08-06,17:26:36.000,219,11045377,-795,0,1722965195,12588.102362069993,242.4639193500043,54426.59524104 2024-08-06,17:26:37.000,219,11045379,-795,0,1722965196,12588.243824579993,242.3158876200032,54426.69306072 2024-08-06,17:26:38.000,219,11045410,-795,0,1722965197,12588.243824579993,242.28064196999912,54426.70004784001 2024-08-06,17:26:39.000,219,11045319,-795,0,1722965198,12588.210143030003,242.1678558900021,54426.727996320005 2024-08-06,17:26:40.000,219,11045383,-795,0,1722965199,12588.102362069993,242.1044137200006,54426.658125120004 2024-08-06,17:26:41.000,219,11045399,-795,0,1722965200,12588.082153139992,242.019824160001,54426.658125120004 2024-08-06,17:26:42.000,219,11045422,-795,0,1722965201,12587.994581109997,241.93523460000142,54426.56729256 2024-08-06,17:26:43.000,219,11045414,-795,0,1722965202,12587.967635870002,241.892939819998,54426.71402208 2024-08-06,17:26:44.000,219,11045371,-795,0,1722965203,12587.920481699992,241.78015374000097,54426.6860736 2024-08-06,17:26:45.000,219,11045381,-795,0,1722965204,12587.873327529996,241.6744167900033,54426.58126680001 2024-08-06,17:26:46.000,219,11045428,-795,0,1722965205,12587.779019189991,241.561630709999,54426.560305440005 2024-08-06,17:26:47.000,219,11045358,-795,0,1722965206,12587.785755500001,241.47704114999942,54426.658125120004 2024-08-06,17:26:48.000,219,11045404,-795,0,1722965207,12587.718392399991,241.4276972400039,54426.609215280005 2024-08-06,17:26:49.000,219,11045336,-795,0,1722965208,12587.72512871,241.29376377000153,54426.66511224 2024-08-06,17:26:50.000,219,11045406,-795,0,1722965209,12587.651029299996,241.22327247000067,54426.51838272 2024-08-06,17:26:51.000,219,11045386,-795,0,1722965210,12587.60387513,241.14573204000044,54426.46248576001 2024-08-06,17:26:52.000,219,11045366,-795,0,1722965211,12587.55672095999,241.03999509000278,54426.46248576001 2024-08-06,17:26:53.000,219,11045402,-795,0,1722965212,12587.630820369995,240.92720900999848,54426.58825392 2024-08-06,17:26:54.000,219,11045355,-795,0,1722965213,12587.60387513,240.8426194499989,54426.490434240004 2024-08-06,17:26:55.000,219,11045430,-795,0,1722965214,12587.630820369995,240.73688250000123,54426.5463312 2024-08-06,17:26:56.000,219,11045419,-795,0,1722965215,12587.61734774999,240.63819468000293,54426.36466608001 2024-08-06,17:26:57.000,219,11045432,-795,0,1722965216,12587.630820369995,240.58180164000078,54426.42056304 2024-08-06,17:26:58.000,219,11045414,-795,0,1722965217,12587.65776560999,240.48311382000247,54426.441524400005 2024-08-06,17:26:59.000,219,11045399,-795,0,1722965218,12587.671238229996,240.3773768700048,54426.46947288 2024-08-06,17:27:00.000,219,11045395,-795,0,1722965219,12587.752073949996,240.32803296000202,54426.441524400005 2024-08-06,17:27:01.000,219,11045473,-795,0,1722965220,12587.792491809996,240.22229601000436,54426.35767896 2024-08-06,17:27:02.000,219,11045416,-795,0,1722965221,12587.873327529996,240.08836254000198,54426.42056304 2024-08-06,17:27:03.000,219,11045333,-795,0,1722965222,12587.920481699992,239.99672385000304,54426.51838272 2024-08-06,17:27:04.000,219,11045385,-795,0,1722965223,12588.014790039997,239.9050851600041,54426.392614560005 2024-08-06,17:27:05.000,219,11045378,-795,0,1722965224,12588.088889450002,239.75000430000364,54426.44851152 2024-08-06,17:27:06.000,219,11045393,-795,0,1722965225,12588.136043619998,239.63721821999934,54426.41357592001 2024-08-06,17:27:07.000,219,11045410,-795,0,1722965226,12588.183197789993,239.5596777899991,54426.35767896 2024-08-06,17:27:08.000,219,11045390,-795,0,1722965227,12588.284242439993,239.40459692999866,54426.392614560005 2024-08-06,17:27:09.000,219,11045391,-795,0,1722965228,12588.351605539989,239.32705649999843,54426.42755016 2024-08-06,17:27:10.000,219,11045378,-795,0,1722965229,12588.331396609989,239.19312303000333,54426.2319108 2024-08-06,17:27:11.000,219,11045365,-795,0,1722965230,12588.392023399989,239.08033694999904,54426.322743360004 2024-08-06,17:27:12.000,219,11045423,-795,0,1722965231,12588.425704949994,238.9886982600001,54426.301782 2024-08-06,17:27:13.000,219,11045414,-795,0,1722965232,12588.51327697999,238.91115782999987,54426.23889792 2024-08-06,17:27:14.000,219,11045394,-795,0,1722965233,12588.47285911999,238.77017522999813,54426.25985928 2024-08-06,17:27:15.000,219,11045378,-795,0,1722965234,12588.439177569999,238.6573891500011,54426.16902672001 2024-08-06,17:27:16.000,219,11045338,-795,0,1722965235,12588.506540669994,238.60099610999896,54426.18300096 2024-08-06,17:27:17.000,219,11045395,-795,0,1722965236,12588.49306804999,238.46706264000386,54426.2319108 2024-08-06,17:27:18.000,219,11045390,-795,0,1722965237,12588.499804359999,238.37542394999764,54426.18300096 2024-08-06,17:27:19.000,219,11045402,-795,0,1722965238,12588.506540669994,238.2837852599987,54426.13409112 2024-08-06,17:27:20.000,219,11045340,-795,0,1722965239,12588.425704949994,238.1850974400004,54426.07120704 2024-08-06,17:27:21.000,219,11045325,-795,0,1722965240,12588.371814469989,238.09345875000145,54426.0222972 2024-08-06,17:27:22.000,219,11045389,-795,0,1722965241,12588.371814469989,238.0018200600025,54425.9174904 2024-08-06,17:27:23.000,219,11045389,-795,0,1722965242,12588.445913879994,237.8537883300014,54425.95242600001 2024-08-06,17:27:24.000,219,11045398,-795,0,1722965243,12588.47285911999,237.67051095000352,54425.85460632 2024-08-06,17:27:25.000,219,11045421,-795,0,1722965244,12588.499804359999,237.46608618000027,54425.97338736 2024-08-06,17:27:26.000,219,11045394,-795,0,1722965245,12588.506540669994,237.28280880000239,54425.94543888 2024-08-06,17:27:27.000,219,11045376,-795,0,1722965246,12588.520013289999,237.12067881000257,54426.008322960006 2024-08-06,17:27:28.000,219,11045425,-795,0,1722965247,12588.526749599994,236.9867453400002,54425.95242600001 2024-08-06,17:27:29.000,219,11045370,-795,0,1722965248,12588.51327697999,236.85281186999782,54425.91050328001 2024-08-06,17:27:30.000,219,11045390,-795,0,1722965249,12588.54022222,236.71887840000272,54425.87556768 2024-08-06,17:27:31.000,219,11045366,-795,0,1722965250,12588.520013289999,236.62723971000378,54425.91050328001 2024-08-06,17:27:32.000,219,11045347,-795,0,1722965251,12588.546958529994,236.53560102000483,54425.92447752 2024-08-06,17:27:33.000,219,11045384,-795,0,1722965252,12588.63453055999,236.47920798000268,54425.98037448001 2024-08-06,17:27:34.000,219,11045406,-795,0,1722965253,12588.708629969995,236.38756929000374,54425.95242600001 2024-08-06,17:27:35.000,219,11045353,-795,0,1722965254,12588.708629969995,236.40166755000246,54425.93146464001 2024-08-06,17:27:36.000,219,11045372,-795,0,1722965255,12588.72210259,236.4439623299986,54425.78473512001 2024-08-06,17:27:37.000,219,11045417,-795,0,1722965256,12588.6614758,236.43691319999925,54425.76377376001 2024-08-06,17:27:38.000,219,11045378,-795,0,1722965257,12588.71536627999,236.4580605900046,54425.89652904 2024-08-06,17:27:39.000,219,11045379,-795,0,1722965258,12588.70189366,236.48625711000204,54425.92447752 2024-08-06,17:27:40.000,219,11045392,-795,0,1722965259,12588.688421039995,236.5426501500042,54425.938451760005 2024-08-06,17:27:41.000,219,11045337,-795,0,1722965260,12588.607585319995,236.5567484100029,54425.99434872 2024-08-06,17:27:42.000,219,11045335,-795,0,1722965261,12588.607585319995,236.61314144999778,54425.94543888 2024-08-06,17:27:43.000,219,11045325,-795,0,1722965262,12588.567167459994,236.66248536000057,54426.04325856 2024-08-06,17:27:44.000,219,11045346,-795,0,1722965263,12588.51327697999,236.73297666000144,54426.07120704 2024-08-06,17:27:45.000,219,11045331,-795,0,1722965264,12588.378550779998,236.75412404999952,54425.987361600004 2024-08-06,17:27:46.000,219,11045377,-795,0,1722965265,12588.317923989998,236.7893697000036,54426.008322960006 2024-08-06,17:27:47.000,219,11045372,-795,0,1722965266,12588.196670409998,236.84576273999846,54426.00133584001 2024-08-06,17:27:48.000,219,11045354,-795,0,1722965267,12588.136043619998,236.8880575200019,54426.05024568001 2024-08-06,17:27:49.000,219,11045365,-795,0,1722965268,12588.001317419992,236.9021557800006,54426.12710400001 2024-08-06,17:27:50.000,219,11045380,-795,0,1722965269,12587.873327529996,236.93035229999805,54425.98037448001 2024-08-06,17:27:51.000,219,11045329,-795,0,1722965270,12587.718392399991,236.93035229999805,54425.95242600001 2024-08-06,17:27:52.000,219,11045410,-795,0,1722965271,12587.68471085,236.9233031699987,54425.889541920005 2024-08-06,17:27:53.000,219,11045384,-795,0,1722965272,12587.630820369995,236.91625403999933,54425.938451760005 2024-08-06,17:27:54.000,219,11045370,-795,0,1722965273,12587.61734774999,236.9021557800006,54426.008322960006 2024-08-06,17:27:55.000,219,11045389,-795,0,1722965274,12587.651029299996,236.85281186999782,54426.12710400001 2024-08-06,17:27:56.000,219,11045373,-795,0,1722965275,12587.64429299,236.8387136099991,54425.987361600004 2024-08-06,17:27:57.000,219,11045406,-795,0,1722965276,12587.60387513,236.78232057000423,54426.01531008 2024-08-06,17:27:58.000,219,11045392,-795,0,1722965277,12587.57692988999,236.66953448999993,54425.93146464001 2024-08-06,17:27:59.000,219,11045358,-795,0,1722965278,12587.65776560999,236.62723971000378,54426.03627144 2024-08-06,17:28:00.000,219,11045407,-795,0,1722965279,12587.62408406,236.5567484100029,54425.94543888 2024-08-06,17:28:01.000,219,11045350,-795,0,1722965280,12587.55672095999,236.4933062400014,54425.9174904 2024-08-06,17:28:02.000,219,11045380,-795,0,1722965281,12587.570193579995,236.42281494000053,54425.8476192 2024-08-06,17:28:03.000,219,11045376,-795,0,1722965282,12587.55672095999,236.38756929000374,54425.95941312001 2024-08-06,17:28:04.000,219,11045371,-795,0,1722965283,12587.54324834,236.35232363999967,54425.96640024 2024-08-06,17:28:05.000,219,11045394,-795,0,1722965284,12587.50283048,236.2959306000048,54425.98037448001 2024-08-06,17:28:06.000,219,11045403,-795,0,1722965285,12587.448939999995,236.21839017000457,54425.9174904 2024-08-06,17:28:07.000,219,11045318,-795,0,1722965286,12587.37484058999,236.15494800000306,54425.97338736 2024-08-06,17:28:08.000,219,11045394,-795,0,1722965287,12587.260323319999,236.14084974000434,54425.87556768 2024-08-06,17:28:09.000,219,11045326,-795,0,1722965288,12587.166014979994,236.0844567000022,54425.87556768 2024-08-06,17:28:10.000,219,11045390,-795,0,1722965289,12587.091915569988,236.07035844000347,54425.79172224001 2024-08-06,17:28:11.000,219,11045381,-795,0,1722965290,12586.950453060002,236.04921104999812,54425.82665784 2024-08-06,17:28:12.000,219,11045370,-795,0,1722965291,12586.842672099992,235.9716706199979,54425.75678664 2024-08-06,17:28:13.000,219,11045364,-795,0,1722965292,12586.694473279997,235.90822845000366,54425.76377376001 2024-08-06,17:28:14.000,219,11045401,-795,0,1722965293,12586.613637559996,235.8729827999996,54425.79870936 2024-08-06,17:28:15.000,219,11045342,-795,0,1722965294,12586.5058566,235.78134411000065,54425.79172224001 2024-08-06,17:28:16.000,219,11045398,-795,0,1722965295,12586.36439409,235.76724585000193,54425.66595408001 2024-08-06,17:28:17.000,219,11045373,-795,0,1722965296,12586.25661312999,235.67560716000298,54425.58210864 2024-08-06,17:28:18.000,219,11045348,-795,0,1722965297,12586.088205379994,235.59806673000276,54425.484288960004 2024-08-06,17:28:19.000,219,11045404,-795,0,1722965298,12586.047787519994,235.49232977999782,54425.5331988 2024-08-06,17:28:20.000,219,11045375,-795,0,1722965299,12585.980424419999,235.40774021999823,54425.554160160005 2024-08-06,17:28:21.000,219,11045348,-795,0,1722965300,12585.859170839998,235.3161015299993,54425.51922456 2024-08-06,17:28:22.000,219,11045334,-795,0,1722965301,12585.785071429993,235.23856109999906,54425.45634048001 2024-08-06,17:28:23.000,219,11045321,-795,0,1722965302,12585.710972020002,235.14692241000012,54425.42839200001 2024-08-06,17:28:24.000,219,11045367,-795,0,1722965303,12585.677290469997,235.00593980999838,54425.35153368 2024-08-06,17:28:25.000,219,11045335,-795,0,1722965304,12585.623399989992,234.92839937999815,54425.337559440006 2024-08-06,17:28:26.000,219,11045363,-795,0,1722965305,12585.542564269992,234.85085894999793,54425.19781704 2024-08-06,17:28:27.000,219,11045384,-795,0,1722965306,12585.481937479992,234.75922025999898,54425.19082992001 2024-08-06,17:28:28.000,219,11045373,-795,0,1722965307,12585.495410099997,234.73102374000155,54425.28166248001 2024-08-06,17:28:29.000,219,11045342,-795,0,1722965308,12585.502146409992,234.56184462000238,54425.28864960001 2024-08-06,17:28:30.000,219,11045396,-795,0,1722965309,12585.488673790001,234.4913533200015,54425.26070112001 2024-08-06,17:28:31.000,219,11045294,-795,0,1722965310,12585.407838070001,234.46315680000407,54425.19082992001 2024-08-06,17:28:32.000,219,11045330,-795,0,1722965311,12585.320266039991,234.38561637000385,54425.079036 2024-08-06,17:28:33.000,219,11045373,-795,0,1722965312,12585.30679342,234.31512507000298,54425.099997360005 2024-08-06,17:28:34.000,219,11045391,-795,0,1722965313,12585.279848179991,234.2939776800049,54425.07204888001 2024-08-06,17:28:35.000,219,11045399,-795,0,1722965314,12585.20574877,234.20938811999804,54424.96724208 2024-08-06,17:28:36.000,219,11045348,-795,0,1722965315,12585.15859459999,234.18824072999996,54425.0091648 2024-08-06,17:28:37.000,219,11045373,-795,0,1722965316,12585.12491305,234.1459459500038,54425.079036 2024-08-06,17:28:38.000,219,11045374,-795,0,1722965317,12585.01713208999,234.1177494299991,54424.89038376 2024-08-06,17:28:39.000,219,11045365,-795,0,1722965318,12585.030604709995,234.0331598699995,54424.981216320004 2024-08-06,17:28:40.000,219,11045327,-795,0,1722965319,12584.98345054,234.01201248000143,54424.89038376 2024-08-06,17:28:41.000,219,11045364,-795,0,1722965320,12584.949768989994,233.94857030999992,54424.883396640005 2024-08-06,17:28:42.000,219,11045326,-795,0,1722965321,12584.929560059994,233.94152118000056,54424.715705760005 2024-08-06,17:28:43.000,219,11045380,-795,0,1722965322,12584.889142199994,233.87807900999906,54424.86243528 2024-08-06,17:28:44.000,219,11045390,-795,0,1722965323,12584.93629636999,233.8357842300029,54424.7995512 2024-08-06,17:28:45.000,219,11045386,-795,0,1722965324,12584.909351129994,233.82168597000418,54424.80653832001 2024-08-06,17:28:46.000,219,11045369,-795,0,1722965325,12584.969977919995,233.77939119000075,54424.72269288 2024-08-06,17:28:47.000,219,11045393,-795,0,1722965326,12585.00365947,233.74414554000396,54424.78557696001 2024-08-06,17:28:48.000,219,11045405,-795,0,1722965327,12585.050813639995,233.7229981499986,54424.75762848001 2024-08-06,17:28:49.000,219,11045402,-795,0,1722965328,12585.12491305,233.6243103300003,54424.70871864001 2024-08-06,17:28:50.000,219,11045344,-795,0,1722965329,12585.091231499995,233.63840858999902,54424.666795920006 2024-08-06,17:28:51.000,219,11045389,-795,0,1722965330,12585.131649359995,233.53267164000135,54424.645834560004 2024-08-06,17:28:52.000,219,11045355,-795,0,1722965331,12585.232694009996,233.51152425000328,54424.666795920006 2024-08-06,17:28:53.000,219,11045331,-795,0,1722965332,12585.26637556,233.45513121000113,54424.7995512 2024-08-06,17:28:54.000,219,11045364,-795,0,1722965333,12585.387629140001,233.4128364299977,54424.834486800006 2024-08-06,17:28:55.000,219,11045366,-795,0,1722965334,12585.428047000001,233.3423451300041,54424.77160272 2024-08-06,17:28:56.000,219,11045362,-795,0,1722965335,12585.495410099997,233.35644339000282,54424.75762848001 2024-08-06,17:28:57.000,219,11045358,-795,0,1722965336,12585.556036889997,233.28595209000196,54424.65282168 2024-08-06,17:28:58.000,219,11045386,-795,0,1722965337,12585.623399989992,233.24365730999853,54424.56897624001 2024-08-06,17:28:59.000,219,11045356,-795,0,1722965338,12585.717708329998,233.14496949000022,54424.65980880001 2024-08-06,17:29:00.000,219,11045396,-795,0,1722965339,12585.778335119998,233.1661168799983,54424.56897624001 2024-08-06,17:29:01.000,219,11045391,-795,0,1722965340,12585.865907149993,233.07447818999935,54424.75064136 2024-08-06,17:29:02.000,219,11045358,-795,0,1722965341,12585.879379769998,233.0956255800047,54424.85544816001 2024-08-06,17:29:03.000,219,11045344,-795,0,1722965342,12585.919797629998,233.01808515000448,54424.834486800006 2024-08-06,17:29:04.000,219,11045345,-795,0,1722965343,12585.899588699998,233.01103601999785,54424.80653832001 2024-08-06,17:29:05.000,219,11045382,-795,0,1722965344,12585.818752979998,232.98988862999977,54424.77858984001 2024-08-06,17:29:06.000,219,11045403,-795,0,1722965345,12585.798544049998,232.98988862999977,54424.70173152 2024-08-06,17:29:07.000,219,11045362,-795,0,1722965346,12585.818752979998,232.9687412400017,54424.87640952001 2024-08-06,17:29:08.000,219,11045401,-795,0,1722965347,12585.778335119998,232.99693775999913,54424.95326784001 2024-08-06,17:29:09.000,219,11045403,-795,0,1722965348,12585.724444639993,232.9334955900049,54424.883396640005 2024-08-06,17:29:10.000,219,11045382,-795,0,1722965349,12585.731180950002,232.94054472000425,54424.8694224 2024-08-06,17:29:11.000,219,11045396,-795,0,1722965350,12585.684026779993,232.9334955900049,54424.9392936 2024-08-06,17:29:12.000,219,11045382,-795,0,1722965351,12585.589718440002,232.97579037000105,54424.73666712001 2024-08-06,17:29:13.000,219,11045340,-795,0,1722965352,12585.603191059992,232.9334955900049,54424.77160272 2024-08-06,17:29:14.000,219,11045359,-795,0,1722965353,12585.556036889997,232.96169211000233,54424.79256408 2024-08-06,17:29:15.000,219,11045365,-795,0,1722965354,12585.535827959997,232.9687412400017,54424.82051256 2024-08-06,17:29:16.000,219,11045383,-795,0,1722965355,12585.448255930001,233.03923254000256,54424.79256408 2024-08-06,17:29:17.000,219,11045403,-795,0,1722965356,12585.421310689992,233.05333080000128,54424.77858984001 2024-08-06,17:29:18.000,219,11045395,-795,0,1722965357,12585.407838070001,233.06742906,54424.84147392 2024-08-06,17:29:19.000,219,11045378,-795,0,1722965358,12585.32700235,233.08857644999807,54424.90435800001 2024-08-06,17:29:20.000,219,11045347,-795,0,1722965359,12585.2259577,233.20841166000173,54424.8694224 2024-08-06,17:29:21.000,219,11045382,-795,0,1722965360,12585.17880352999,233.20841166000173,54424.84147392 2024-08-06,17:29:22.000,219,11045377,-795,0,1722965361,12585.091231499995,233.27185383000324,54424.84147392 2024-08-06,17:29:23.000,219,11045352,-795,0,1722965362,12585.05754994999,233.23660817999917,54424.90435800001 2024-08-06,17:29:24.000,219,11045370,-795,0,1722965363,12584.98345054,233.33529600000475,54424.932306480005 2024-08-06,17:29:25.000,219,11045396,-795,0,1722965364,12584.949768989994,233.30709948000003,54424.89038376 2024-08-06,17:29:26.000,219,11045333,-795,0,1722965365,12584.808306479994,233.30709948000003,54424.87640952001 2024-08-06,17:29:27.000,219,11045348,-795,0,1722965366,12584.794833859989,233.33529600000475,54424.89038376 2024-08-06,17:29:28.000,219,11045365,-795,0,1722965367,12584.660107659998,233.39873816999898,54424.91134512 2024-08-06,17:29:29.000,219,11045359,-795,0,1722965368,12584.599480869998,233.3775907800009,54424.89737088 2024-08-06,17:29:30.000,219,11045324,-795,0,1722965369,12584.518645149998,233.41988556000433,54424.86243528 2024-08-06,17:29:31.000,219,11045357,-795,0,1722965370,12584.383918949992,233.4269346900037,54424.82051256 2024-08-06,17:29:32.000,219,11045391,-795,0,1722965371,12584.289610610002,233.4762785999992,54424.80653832001 2024-08-06,17:29:33.000,219,11045349,-795,0,1722965372,12584.215511199996,233.53267164000135,54424.82749968001 2024-08-06,17:29:34.000,219,11045320,-795,0,1722965373,12584.080784999991,233.525622510002,54424.834486800006 2024-08-06,17:29:35.000,219,11045361,-795,0,1722965374,12583.99994927999,233.54676990000007,54424.84846104 2024-08-06,17:29:36.000,219,11045373,-795,0,1722965375,12583.87869569999,233.58201555000414,54424.74365424 2024-08-06,17:29:37.000,219,11045372,-795,0,1722965376,12583.83827783999,233.6243103300003,54424.78557696001 2024-08-06,17:29:38.000,219,11045353,-795,0,1722965377,12583.70355164,233.65250684999774,54424.72968 2024-08-06,17:29:39.000,219,11045403,-795,0,1722965378,12583.582298059999,233.68070337000245,54424.63186032 2024-08-06,17:29:40.000,219,11045359,-795,0,1722965379,12583.528407579994,233.75119467000331,54424.715705760005 2024-08-06,17:29:41.000,219,11045421,-795,0,1722965380,12583.487989719993,233.77939119000075,54424.74365424 2024-08-06,17:29:42.000,219,11045363,-795,0,1722965381,12583.434099239988,233.81463684000482,54424.82051256 2024-08-06,17:29:43.000,219,11045299,-795,0,1722965382,12583.333054590003,233.85693162000098,54424.84147392 2024-08-06,17:29:44.000,219,11045343,-795,0,1722965383,12583.211801010002,233.91332466000313,54424.764615600005 2024-08-06,17:29:45.000,219,11045390,-795,0,1722965384,12583.110756360002,233.94152118000056,54424.70871864001 2024-08-06,17:29:46.000,219,11045331,-795,0,1722965385,12583.036656949997,234.00496335000207,54424.72269288 2024-08-06,17:29:47.000,219,11045351,-795,0,1722965386,12582.928875990001,234.04725812999823,54424.90435800001 2024-08-06,17:29:48.000,219,11045355,-795,0,1722965387,12582.854776579996,234.1177494299991,54424.91134512 2024-08-06,17:29:49.000,219,11045387,-795,0,1722965388,12582.74699562,234.18824072999996,54424.86243528 2024-08-06,17:29:50.000,219,11045383,-795,0,1722965389,12582.551642629995,234.22348638000403,54424.82749968001 2024-08-06,17:29:51.000,219,11045358,-795,0,1722965390,12582.430389049994,234.19528985999932,54424.84147392 2024-08-06,17:29:52.000,219,11045384,-795,0,1722965391,12582.302399159998,234.30102681000426,54424.70871864001 2024-08-06,17:29:53.000,219,11045280,-795,0,1722965392,12582.174409269988,234.30807594000362,54424.82051256 2024-08-06,17:29:54.000,219,11045345,-795,0,1722965393,12581.999265209997,234.32217420000234,54424.78557696001 2024-08-06,17:29:55.000,219,11045391,-795,0,1722965394,12581.844330079992,234.30807594000362,54424.75762848001 2024-08-06,17:29:56.000,219,11045354,-795,0,1722965395,12581.62203184999,234.27283028999955,54424.715705760005 2024-08-06,17:29:57.000,219,11045376,-795,0,1722965396,12581.554668749995,234.16004421000252,54424.6248732 2024-08-06,17:29:58.000,219,11045364,-795,0,1722965397,12581.46709672,233.94857030999992,54424.63884744001 2024-08-06,17:29:59.000,219,11045409,-795,0,1722965398,12581.574877679996,233.75824380000267,54424.67378304 2024-08-06,17:30:00.000,219,11045399,-795,0,1722965399,12581.635504469996,233.6877525000018,54424.40827248 2024-08-06,17:30:01.000,219,11045401,-795,0,1722965400,12581.783703289992,233.74414554000396,54424.53404064 2024-08-06,17:30:02.000,219,11045384,-795,0,1722965401,12581.763494359991,233.89217726999777,54424.60391184 2024-08-06,17:30:03.000,219,11045366,-795,0,1722965402,12581.723076499991,234.04020899999887,54424.666795920006 2024-08-06,17:30:04.000,219,11045355,-795,0,1722965403,12581.595086609996,234.1177494299991,54424.70871864001 2024-08-06,17:30:05.000,219,11045399,-795,0,1722965404,12581.413206239995,234.1811916000006,54424.68077016 2024-08-06,17:30:06.000,219,11045395,-795,0,1722965405,12581.291952659994,234.19528985999932,54424.63884744001 2024-08-06,17:30:07.000,219,11045345,-795,0,1722965406,12581.21785324999,234.20233898999868,54424.666795920006 2024-08-06,17:30:08.000,219,11045390,-795,0,1722965407,12581.049445499993,234.18824072999996,54424.61788608001 2024-08-06,17:30:09.000,219,11045421,-795,0,1722965408,12581.002291329998,234.20233898999868,54424.58295048 2024-08-06,17:30:10.000,219,11045365,-795,0,1722965409,12580.921455609998,234.18824072999996,54424.6248732 2024-08-06,17:30:11.000,219,11045367,-795,0,1722965410,12580.779993099997,234.17414247000124,54424.36634976 2024-08-06,17:30:12.000,219,11045348,-795,0,1722965411,12580.739575239997,234.18824072999996,54424.58295048 2024-08-06,17:30:13.000,219,11045356,-795,0,1722965412,12580.732838930002,234.15299508000317,54424.63884744001 2024-08-06,17:30:14.000,219,11045355,-795,0,1722965413,12580.658739519997,234.13889682000445,54424.54102776001 2024-08-06,17:30:15.000,219,11045342,-795,0,1722965414,12580.672212140002,234.1459459500038,54424.56198912 2024-08-06,17:30:16.000,219,11045386,-795,0,1722965415,12580.564431179992,234.1811916000006,54424.4152596 2024-08-06,17:30:17.000,219,11045359,-795,0,1722965416,12580.550958560001,234.18824072999996,54424.46416944 2024-08-06,17:30:18.000,219,11045357,-795,0,1722965417,12580.503804389991,234.1811916000006,54424.32442704001 2024-08-06,17:30:19.000,219,11045386,-795,0,1722965418,12580.584640109992,234.1811916000006,54424.43622096 2024-08-06,17:30:20.000,219,11045397,-795,0,1722965419,12580.550958560001,234.20233898999868,54424.478143680004 2024-08-06,17:30:21.000,219,11045410,-795,0,1722965420,12580.584640109992,234.21643725000467,54424.50609216 2024-08-06,17:30:22.000,219,11045341,-795,0,1722965421,12580.591376420001,234.27283028999955,54424.49211792001 2024-08-06,17:30:23.000,219,11045326,-795,0,1722965422,12580.544222249991,234.2939776800049,54424.52006640001 2024-08-06,17:30:24.000,219,11045376,-795,0,1722965423,12580.497068079996,234.31512507000298,54424.478143680004 2024-08-06,17:30:25.000,219,11045315,-795,0,1722965424,12580.476859149996,234.32217420000234,54424.380324000005 2024-08-06,17:30:26.000,219,11045381,-795,0,1722965425,12580.443177599991,234.3785672400045,54424.42224672001 2024-08-06,17:30:27.000,219,11045325,-795,0,1722965426,12580.517277009996,234.35741984999913,54424.44320808001 2024-08-06,17:30:28.000,219,11045339,-795,0,1722965427,12580.476859149996,234.44200940999872,54424.51307928 2024-08-06,17:30:29.000,219,11045360,-795,0,1722965428,12580.456650219996,234.42086202000064,54424.42224672001 2024-08-06,17:30:30.000,219,11045383,-795,0,1722965429,12580.476859149996,234.39971463000256,54424.429233840005 2024-08-06,17:30:31.000,219,11045305,-795,0,1722965430,12580.40949605,234.42086202000064,54424.3453884 2024-08-06,17:30:32.000,219,11045392,-795,0,1722965431,12580.40275973999,234.44200940999872,54424.3453884 2024-08-06,17:30:33.000,219,11045403,-795,0,1722965432,12580.443177599991,234.44200940999872,54424.38731112 2024-08-06,17:30:34.000,219,11045410,-795,0,1722965433,12580.47012284,234.47020593000343,54424.4851308 2024-08-06,17:30:35.000,219,11045398,-795,0,1722965434,12580.436441289996,234.44905853999808,54424.49211792001 2024-08-06,17:30:36.000,219,11045362,-795,0,1722965435,12580.44991391,234.47020593000343,54424.39429824 2024-08-06,17:30:37.000,219,11045377,-795,0,1722965436,12580.476859149996,234.50545158000023,54424.45019520001 2024-08-06,17:30:38.000,219,11045383,-795,0,1722965437,12580.510540700001,234.4913533200015,54424.47115656001 2024-08-06,17:30:39.000,219,11045330,-795,0,1722965438,12580.530749630001,234.5265989699983,54424.478143680004 2024-08-06,17:30:40.000,219,11045361,-795,0,1722965439,12580.40949605,234.51954983999894,54424.35237552001 2024-08-06,17:30:41.000,219,11045388,-795,0,1722965440,12580.463386529991,234.56184462000238,54424.3453884 2024-08-06,17:30:42.000,219,11045346,-795,0,1722965441,12580.476859149996,234.59709026999917,54424.31743992 2024-08-06,17:30:43.000,219,11045381,-795,0,1722965442,12580.517277009996,234.55479549000302,54424.44320808001 2024-08-06,17:30:44.000,219,11045355,-795,0,1722965443,12580.577903799996,234.5759428800011,54424.45718232 2024-08-06,17:30:45.000,219,11045376,-795,0,1722965444,12580.550958560001,234.5759428800011,54424.36634976 2024-08-06,17:30:46.000,219,11045358,-795,0,1722965445,12580.524013319991,234.5759428800011,54424.4152596 2024-08-06,17:30:47.000,219,11045394,-795,0,1722965446,12580.537485939996,234.5759428800011,54424.52006640001 2024-08-06,17:30:48.000,219,11045320,-795,0,1722965447,12580.476859149996,234.5406972300043,54424.43622096 2024-08-06,17:30:49.000,219,11045387,-795,0,1722965448,12580.463386529991,234.51954983999894,54424.42224672001 2024-08-06,17:30:50.000,219,11045379,-795,0,1722965449,12580.42970498,234.54774636000366,54424.4851308 2024-08-06,17:30:51.000,219,11045357,-795,0,1722965450,12580.396023429996,234.54774636000366,54424.46416944 2024-08-06,17:30:52.000,219,11045371,-795,0,1722965451,12580.355605569996,234.5406972300043,54424.478143680004 2024-08-06,17:30:53.000,219,11045378,-795,0,1722965452,12580.294978779995,234.56889375000173,54424.555002 2024-08-06,17:30:54.000,219,11045353,-795,0,1722965453,12580.30171508999,234.51954983999894,54424.499105040006 2024-08-06,17:30:55.000,219,11045341,-795,0,1722965454,12580.28150615999,234.55479549000302,54424.555002 2024-08-06,17:30:56.000,219,11045368,-795,0,1722965455,12580.22761568,234.5265989699983,54424.57596336 2024-08-06,17:30:57.000,219,11045377,-795,0,1722965456,12580.193934129995,234.55479549000302,54424.499105040006 2024-08-06,17:30:58.000,219,11045375,-795,0,1722965457,12580.12657103,234.5406972300043,54424.42224672001 2024-08-06,17:30:59.000,219,11045398,-795,0,1722965458,12580.07941685999,234.5265989699983,54424.49211792001 2024-08-06,17:31:00.000,219,11045343,-795,0,1722965459,12580.113098409995,234.50545158000023,54424.58295048 2024-08-06,17:31:01.000,219,11045347,-795,0,1722965460,12580.052471619994,234.48430419000215,54424.63884744001 2024-08-06,17:31:02.000,219,11045342,-795,0,1722965461,12579.991844829994,234.4913533200015,54424.63884744001 2024-08-06,17:31:03.000,219,11045326,-795,0,1722965462,12579.97837220999,234.49840245000087,54424.63186032 2024-08-06,17:31:04.000,219,11045397,-795,0,1722965463,12579.857118629989,234.51954983999894,54424.6248732 2024-08-06,17:31:05.000,219,11045345,-795,0,1722965464,12579.796491839988,234.53364809999766,54424.548014880005 2024-08-06,17:31:06.000,219,11045370,-795,0,1722965465,12579.702183499998,234.48430419000215,54424.54102776001 2024-08-06,17:31:07.000,219,11045360,-795,0,1722965466,12579.708919809993,234.5759428800011,54424.555002 2024-08-06,17:31:08.000,219,11045359,-795,0,1722965467,12579.648293019993,234.5406972300043,54424.65980880001 2024-08-06,17:31:09.000,219,11045356,-795,0,1722965468,12579.580929919997,234.5265989699983,54424.70871864001 2024-08-06,17:31:10.000,219,11045363,-795,0,1722965469,12579.607875159993,234.56889375000173,54424.79256408 2024-08-06,17:31:11.000,219,11045371,-795,0,1722965470,12579.513566820002,234.55479549000302,54424.70173152 2024-08-06,17:31:12.000,219,11045378,-795,0,1722965471,12579.365367999992,234.58299201000045,54424.6248732 2024-08-06,17:31:13.000,219,11045304,-795,0,1722965472,12579.298004899996,234.56889375000173,54424.6248732 2024-08-06,17:31:14.000,219,11045370,-795,0,1722965473,12579.311477520001,234.5759428800011,54424.61788608001 2024-08-06,17:31:15.000,219,11045353,-795,0,1722965474,12579.2306418,234.6111885299979,54424.74365424 2024-08-06,17:31:16.000,219,11045347,-795,0,1722965475,12579.25085073,234.61823766000452,54424.65980880001 2024-08-06,17:31:17.000,219,11045370,-795,0,1722965476,12579.16327869999,234.6393850500026,54424.68775728001 2024-08-06,17:31:18.000,219,11045368,-795,0,1722965477,12579.116124529995,234.71692548000283,54424.666795920006 2024-08-06,17:31:19.000,219,11045329,-795,0,1722965478,12579.16327869999,234.76626938999834,54424.645834560004 2024-08-06,17:31:20.000,219,11045361,-795,0,1722965479,12579.035288809995,234.8226624300005,54424.53404064 2024-08-06,17:31:21.000,219,11045316,-795,0,1722965480,12579.06897036,234.89315373000136,54424.666795920006 2024-08-06,17:31:22.000,219,11045363,-795,0,1722965481,12578.994870949995,234.90020286000072,54424.61788608001 2024-08-06,17:31:23.000,219,11045337,-795,0,1722965482,12578.98813464,234.92839937999815,54424.6947444 2024-08-06,17:31:24.000,219,11045356,-755,0,1722965483,12578.994870949995,235.01298893999774,54424.70871864001 2024-08-06,17:31:25.000,219,11045363,-795,0,1722965484,12578.934244159995,235.0482345900018,54424.72968 2024-08-06,17:31:26.000,219,11045397,-795,0,1722965485,12578.94771678,235.0482345900018,54424.715705760005 2024-08-06,17:31:27.000,219,11045297,-795,0,1722965486,12578.893826299995,235.10462763000396,54424.67378304 2024-08-06,17:31:28.000,219,11045368,-755,0,1722965487,12578.873617369994,235.16102066999883,54424.79256408 2024-08-06,17:31:29.000,219,11045384,-795,0,1722965488,12578.833199509994,235.21036458000162,54424.715705760005 2024-08-06,17:31:30.000,219,11045344,-795,0,1722965489,12578.786045339999,235.24561022999842,54424.75064136 2024-08-06,17:31:31.000,219,11045373,-795,0,1722965490,12578.685000689999,235.26675762000377,54424.63884744001 2024-08-06,17:31:32.000,219,11045369,-795,0,1722965491,12578.651319139994,235.35134718000336,54424.73666712001 2024-08-06,17:31:33.000,219,11045372,-795,0,1722965492,12578.644582829998,235.3936419599995,54424.85544816001 2024-08-06,17:31:34.000,219,11045319,-795,0,1722965493,12578.617637589989,235.4429858700023,54424.82051256 2024-08-06,17:31:35.000,219,11045329,-795,0,1722965494,12578.530065559993,235.5275754300019,54424.80653832001 2024-08-06,17:31:36.000,219,11045348,-795,0,1722965495,12578.482911389998,235.56987020999804,54424.68775728001 2024-08-06,17:31:37.000,219,11045337,-795,0,1722965496,12578.476175080003,235.66150890000426,54424.72968 2024-08-06,17:31:38.000,219,11045423,-795,0,1722965497,12578.496384010003,235.70380368000042,54424.77160272 2024-08-06,17:31:39.000,219,11045343,-795,0,1722965498,12578.462702459998,235.7531475900032,54424.77858984001 2024-08-06,17:31:40.000,219,11045370,-795,0,1722965499,12578.476175080003,235.88003192999895,54424.91134512 2024-08-06,17:31:41.000,219,11045419,-795,0,1722965500,12578.388603049993,235.94347410000046,54424.813525440004 2024-08-06,17:31:42.000,219,11045325,-795,0,1722965501,12578.429020909993,236.02101453000068,54424.80653832001 2024-08-06,17:31:43.000,219,11045299,-795,0,1722965502,12578.516592939988,236.05626018000476,54424.94628072001 2024-08-06,17:31:44.000,219,11045419,-795,0,1722965503,12578.536801869988,236.17609539000114,54424.94628072001 2024-08-06,17:31:45.000,219,11045358,-795,0,1722965504,12578.570483419993,236.20429190999857,54424.932306480005 2024-08-06,17:31:46.000,219,11045372,-795,0,1722965505,12578.577219729988,236.26068495000072,54424.94628072001 2024-08-06,17:31:47.000,219,11045379,-795,0,1722965506,12578.536801869988,236.3311762500016,54424.9392936 2024-08-06,17:31:48.000,219,11045339,-795,0,1722965507,12578.651319139994,236.41576581000118,54424.87640952001 2024-08-06,17:31:49.000,219,11045368,-795,0,1722965508,12578.678264379989,236.48625711000204,54424.981216320004 2024-08-06,17:31:50.000,219,11045348,-795,0,1722965509,12578.671528069994,236.5285518899982,54425.03012616 2024-08-06,17:31:51.000,219,11045335,-795,0,1722965510,12578.691736999994,236.59904318999907,54424.95326784001 2024-08-06,17:31:52.000,219,11045373,-795,0,1722965511,12578.624373899998,236.66953448999993,54424.834486800006 2024-08-06,17:31:53.000,219,11045371,-795,0,1722965512,12578.711945929994,236.71887840000272,54424.94628072001 2024-08-06,17:31:54.000,219,11045364,-795,0,1722965513,12578.705209619999,236.76117317999888,54424.7995512 2024-08-06,17:31:55.000,219,11045357,-795,0,1722965514,12578.732154859994,236.8034679600023,54424.9392936 2024-08-06,17:31:56.000,219,11045386,-795,0,1722965515,12578.75910009999,236.87395926000318,54424.96724208 2024-08-06,17:31:57.000,219,11045350,-795,0,1722965516,12578.792781649994,236.86691013000382,54425.03711328 2024-08-06,17:31:58.000,219,11045373,-795,0,1722965517,12578.79951795999,236.96559795000212,54424.96025496 2024-08-06,17:31:59.000,219,11045344,-795,0,1722965518,12578.8264632,237.00789272999828,54424.91833224 2024-08-06,17:32:00.000,219,11045378,-795,0,1722965519,12578.8264632,237.12772794000193,54424.91134512 2024-08-06,17:32:01.000,219,11045334,-795,0,1722965520,12578.853408439994,237.22641576000024,54424.932306480005 2024-08-06,17:32:02.000,219,11045373,-795,0,1722965521,12578.90056260999,237.31100531999982,54424.92531936001 2024-08-06,17:32:03.000,219,11045370,-795,0,1722965522,12578.974662019995,237.3603492300026,54424.99519056001 2024-08-06,17:32:04.000,219,11045359,-795,0,1722965523,12579.04202511999,237.43084053000348,54425.02313904001 2024-08-06,17:32:05.000,219,11045348,-795,0,1722965524,12579.04876143,237.50133183000435,54425.07204888001 2024-08-06,17:32:06.000,219,11045325,-755,0,1722965525,12579.10938822,237.63526529999945,54425.099997360005 2024-08-06,17:32:07.000,219,11045350,-795,0,1722965526,12579.223905489991,237.71985485999903,54425.218778400005 2024-08-06,17:32:08.000,219,11045348,-795,0,1722965527,12579.27105966,237.7903461599999,54425.21179128001 2024-08-06,17:32:09.000,219,11045323,-795,0,1722965528,12579.378840619996,237.86083746000077,54425.22576552 2024-08-06,17:32:10.000,219,11045375,-795,0,1722965529,12579.399049549997,237.96657440999843,54425.19082992001 2024-08-06,17:32:11.000,219,11045378,-795,0,1722965530,12579.372104310001,238.05821310000465,54425.12794584 2024-08-06,17:32:12.000,219,11045354,-795,0,1722965531,12579.432731100002,238.1639500500023,54425.253714 2024-08-06,17:32:13.000,219,11045363,-795,0,1722965532,12579.533775750002,238.20624482999847,54425.30961096001 2024-08-06,17:32:14.000,219,11045376,-795,0,1722965533,12579.580929919997,238.2978835200047,54425.35153368 2024-08-06,17:32:15.000,219,11045351,-795,0,1722965534,12579.621347779997,238.36132568999892,54425.35153368 2024-08-06,17:32:16.000,219,11045344,-795,0,1722965535,12579.580929919997,238.43886611999915,54425.3235852 2024-08-06,17:32:17.000,219,11045287,-795,0,1722965536,12579.641556709998,238.47411177000322,54425.36550792 2024-08-06,17:32:18.000,219,11045338,-795,0,1722965537,12579.634820400002,238.62919263000367,54425.37249504 2024-08-06,17:32:19.000,219,11045350,-795,0,1722965538,12579.729128739993,238.66443828000047,54425.49127608 2024-08-06,17:32:20.000,219,11045278,-795,0,1722965539,12579.675238260003,238.79837175000284,54425.435379120005 2024-08-06,17:32:21.000,219,11045377,-795,0,1722965540,12579.715656119988,238.8054208800022,54425.40044352 2024-08-06,17:32:22.000,219,11045340,-795,0,1722965541,12579.783019219998,238.8900104400018,54425.58909576 2024-08-06,17:32:23.000,219,11045343,-795,0,1722965542,12579.749337669993,238.96050174000266,54425.5681344 2024-08-06,17:32:24.000,219,11045359,-795,0,1722965543,12579.749337669993,239.0027965199988,54425.5681344 2024-08-06,17:32:25.000,219,11045344,-795,0,1722965544,12579.769546599993,239.0521404300016,54425.554160160005 2024-08-06,17:32:26.000,219,11045386,-795,0,1722965545,12579.756073979988,239.10853347000375,54425.5331988 2024-08-06,17:32:27.000,219,11045327,-795,0,1722965546,12579.796491839988,239.16492650999862,54425.5681344 2024-08-06,17:32:28.000,219,11045328,-795,0,1722965547,12579.816700769989,239.2495160699982,54425.603070000005 2024-08-06,17:32:29.000,219,11045353,-795,0,1722965548,12579.830173389993,239.30590911000036,54425.54018592 2024-08-06,17:32:30.000,219,11045321,-795,0,1722965549,12579.857118629989,239.34115476000443,54425.56114728 2024-08-06,17:32:31.000,219,11045319,-795,0,1722965550,12579.857118629989,239.4468917100021,54425.56114728 2024-08-06,17:32:32.000,219,11045348,-795,0,1722965551,12579.803228149998,239.60197257000254,54425.435379120005 2024-08-06,17:32:33.000,219,11045393,-795,0,1722965552,12579.769546599993,239.67951300000277,54425.4633276 2024-08-06,17:32:34.000,219,11045365,-795,0,1722965553,12579.742601359998,239.74295517000428,54425.54717304001 2024-08-06,17:32:35.000,219,11045341,-795,0,1722965554,12579.749337669993,239.81344646999787,54425.554160160005 2024-08-06,17:32:36.000,219,11045380,-795,0,1722965555,12579.742601359998,239.92623255000217,54425.47730184001 2024-08-06,17:32:37.000,219,11045374,-795,0,1722965556,12579.756073979988,239.97557645999768,54425.54717304001 2024-08-06,17:32:38.000,219,11045383,-795,0,1722965557,12579.762810289998,240.03196949999983,54425.5681344 2024-08-06,17:32:39.000,219,11045345,-795,0,1722965558,12579.803228149998,240.0672151500039,54425.603070000005 2024-08-06,17:32:40.000,219,11045371,-795,0,1722965559,12579.776282909988,240.1659029700022,54425.61704424001 2024-08-06,17:32:41.000,219,11045375,-795,0,1722965560,12579.729128739993,240.23639427000307,54425.61005712 2024-08-06,17:32:42.000,219,11045371,-795,0,1722965561,12579.688710879993,240.25754166000115,54425.41441776 2024-08-06,17:32:43.000,219,11045328,-795,0,1722965562,12579.708919809993,240.3139347000033,54425.59608288001 2024-08-06,17:32:44.000,219,11045340,-715,0,1722965563,12579.789755529993,240.34213122000074,54425.65896696 2024-08-06,17:32:45.000,219,11045356,-795,0,1722965564,12579.742601359998,240.42672078000032,54425.66595408001 2024-08-06,17:32:46.000,219,11045357,-795,0,1722965565,12579.708919809993,240.5113103399999,54425.5681344 2024-08-06,17:32:47.000,219,11045309,-795,0,1722965566,12579.742601359998,240.53950686000462,54425.6380056 2024-08-06,17:32:48.000,219,11045352,-795,0,1722965567,12579.756073979988,240.56770338000206,54425.57512152001 2024-08-06,17:32:49.000,219,11045419,-795,0,1722965568,12579.735865049988,240.659342070001,54425.59608288001 2024-08-06,17:32:50.000,219,11045381,-795,0,1722965569,12579.735865049988,240.72983337000187,54425.59608288001 2024-08-06,17:32:51.000,219,11045364,-795,0,1722965570,12579.769546599993,240.82852119000017,54425.54717304001 2024-08-06,17:32:52.000,219,11045351,-795,0,1722965571,12579.769546599993,240.8708159700036,54425.61005712 2024-08-06,17:32:53.000,219,11045360,-795,0,1722965572,12579.870591249994,240.91311074999976,54425.59608288001 2024-08-06,17:32:54.000,219,11045375,-795,0,1722965573,12579.904272799999,240.9554055300032,54425.6380056 2024-08-06,17:32:55.000,219,11045324,-795,0,1722965574,12580.025526379999,241.0540933500015,54425.651979840004 2024-08-06,17:32:56.000,219,11045395,-795,0,1722965575,12579.95816327999,241.10343726000428,54425.61704424001 2024-08-06,17:32:57.000,219,11045316,-795,0,1722965576,12580.04573531,241.14573204000044,54425.56114728 2024-08-06,17:32:58.000,219,11045364,-795,0,1722965577,12580.04573531,241.2162233400013,54425.45634048001 2024-08-06,17:32:59.000,219,11045372,-795,0,1722965578,12580.12657103,241.2655672500041,54425.61005712 2024-08-06,17:33:00.000,219,11045337,-795,0,1722965579,12580.24108829999,241.3642550700024,54425.74281240001 2024-08-06,17:33:01.000,219,11045384,-795,0,1722965580,12580.28150615999,241.41359897999791,54425.70088968 2024-08-06,17:33:02.000,219,11045369,-795,0,1722965581,12580.32866033,241.44179550000263,54425.69390256001 2024-08-06,17:33:03.000,219,11045350,-795,0,1722965582,12580.422968669991,241.50523767000413,54425.74979952 2024-08-06,17:33:04.000,219,11045399,-795,0,1722965583,12580.422968669991,241.56867983999837,54425.74281240001 2024-08-06,17:33:05.000,219,11045326,-795,0,1722965584,12580.497068079996,241.6462202699986,54425.66595408001 2024-08-06,17:33:06.000,219,11045343,-795,0,1722965585,12580.510540700001,241.70261331000074,54425.58210864 2024-08-06,17:33:07.000,219,11045356,-795,0,1722965586,12580.564431179992,241.7096624400001,54425.6380056 2024-08-06,17:33:08.000,219,11045314,-795,0,1722965587,12580.618321659997,241.72376069999882,54425.603070000005 2024-08-06,17:33:09.000,219,11045376,-795,0,1722965588,12580.746311549992,241.71671156999946,54425.75678664 2024-08-06,17:33:10.000,219,11045376,-795,0,1722965589,12580.820410959997,241.72376069999882,54425.80569648 2024-08-06,17:33:11.000,219,11045327,-795,0,1722965590,12580.948400849993,241.75195722000353,54425.721851040005 2024-08-06,17:33:12.000,219,11045327,-795,0,1722965591,12580.995555019988,241.7590063500029,54425.71486392001 2024-08-06,17:33:13.000,219,11045311,-795,0,1722965592,12581.130281219994,241.7590063500029,54425.69390256001 2024-08-06,17:33:14.000,219,11045341,-795,0,1722965593,12581.30542528,241.7731046100016,54425.721851040005 2024-08-06,17:33:15.000,219,11045335,-795,0,1722965594,12581.46036040999,241.8083502599984,54425.819670720004 2024-08-06,17:33:16.000,219,11045335,-795,0,1722965595,12581.56140505999,241.78015374000097,54425.76377376001 2024-08-06,17:33:17.000,219,11045377,-795,0,1722965596,12581.729812810001,241.8224485200044,54425.819670720004 2024-08-06,17:33:18.000,219,11045399,-795,0,1722965597,12581.871275320002,241.85064504000184,54425.93146464001 2024-08-06,17:33:19.000,219,11045321,-795,0,1722965598,12582.032946760002,241.91408721000334,54425.8476192 2024-08-06,17:33:20.000,219,11045399,-795,0,1722965599,12582.140727719998,241.94228373000078,54425.9174904 2024-08-06,17:33:21.000,219,11045375,-795,0,1722965600,12582.160936649998,241.99162764000357,54425.91050328001 2024-08-06,17:33:22.000,219,11045369,-795,0,1722965601,12582.349553329994,242.04097154999909,54425.82665784 2024-08-06,17:33:23.000,219,11045355,-795,0,1722965602,12582.470806909994,242.1044137200006,54425.94543888 2024-08-06,17:33:24.000,219,11045350,-795,0,1722965603,12582.57858786999,242.13261023999803,54425.99434872 2024-08-06,17:33:25.000,219,11045337,-795,0,1722965604,12582.672896209995,242.18195415000082,54425.99434872 2024-08-06,17:33:26.000,219,11045378,-795,0,1722965605,12582.841303959991,242.2524454500017,54425.92447752 2024-08-06,17:33:27.000,219,11045333,-795,0,1722965606,12583.029920640001,242.2312980600036,54426.008322960006 2024-08-06,17:33:28.000,219,11045318,-795,0,1722965607,12583.090547430002,242.25949458000105,54426.06421992 2024-08-06,17:33:29.000,219,11045407,-795,0,1722965608,12583.252218870002,242.28064196999912,54426.05024568001 2024-08-06,17:33:30.000,219,11045351,-795,0,1722965609,12583.359999829998,242.27359283999976,54426.12710400001 2024-08-06,17:33:31.000,219,11045338,-795,0,1722965610,12583.434099239988,242.2665437100004,54426.057232800005 2024-08-06,17:33:32.000,219,11045381,-795,0,1722965611,12583.568825439994,242.2171998000049,54426.03627144 2024-08-06,17:33:33.000,219,11045362,-795,0,1722965612,12583.710287949994,242.17490502000146,54426.20396232 2024-08-06,17:33:34.000,219,11045382,-795,0,1722965613,12583.76417843,242.1678558900021,54426.25287216 2024-08-06,17:33:35.000,219,11045371,-795,0,1722965614,12583.86522308,242.12556110999867,54426.21094944 2024-08-06,17:33:36.000,219,11045347,-795,0,1722965615,12583.93932248999,242.12556110999867,54426.0921684 2024-08-06,17:33:37.000,219,11045325,-795,0,1722965616,12584.013421899996,242.09031546000188,54426.20396232 2024-08-06,17:33:38.000,219,11045381,-795,0,1722965617,12584.168357030001,242.06211894000444,54426.29479488001 2024-08-06,17:33:39.000,219,11045382,-795,0,1722965618,12584.228983820001,242.01277503000165,54426.26684640001 2024-08-06,17:33:40.000,219,11045356,-795,0,1722965619,12584.350237400002,241.96343111999886,54426.301782 2024-08-06,17:33:41.000,219,11045363,-795,0,1722965620,12584.451282050002,241.91408721000334,54426.24588504001 2024-08-06,17:33:42.000,219,11045354,-795,0,1722965621,12584.572535630003,241.83654678000312,54426.28082064 2024-08-06,17:33:43.000,219,11045392,-795,0,1722965622,12584.586008249993,241.73080982999818,54426.12011688001 2024-08-06,17:33:44.000,219,11045309,-795,0,1722965623,12584.693789209989,241.68146592000267,54426.14107824 2024-08-06,17:33:45.000,219,11045343,-795,0,1722965624,12584.848724339994,241.6744167900033,54426.392614560005 2024-08-06,17:33:46.000,219,11045366,-795,0,1722965625,12584.91608743999,241.63917113999923,54426.28780776001 2024-08-06,17:33:47.000,219,11045354,-795,0,1722965626,12584.969977919995,241.5263850600022,54426.25287216 2024-08-06,17:33:48.000,219,11045371,-795,0,1722965627,12585.12491305,241.50523767000413,54426.41357592001 2024-08-06,17:33:49.000,219,11045371,-795,0,1722965628,12585.293320799996,241.4276972400039,54426.45549864001 2024-08-06,17:33:50.000,219,11045387,-795,0,1722965629,12585.428047000001,241.448844630002,54426.46947288 2024-08-06,17:33:51.000,219,11045261,-795,0,1722965630,12585.562773199992,241.41359897999791,54426.4065888 2024-08-06,17:33:52.000,219,11045316,-795,0,1722965631,12585.697499399997,241.30786203000025,54426.511395600006 2024-08-06,17:33:53.000,219,11045369,-795,0,1722965632,12585.838961909998,241.30786203000025,54426.57427968 2024-08-06,17:33:54.000,219,11045317,-795,0,1722965633,12586.000633349999,241.27966551000281,54426.48344712001 2024-08-06,17:33:55.000,219,11045317,-795,0,1722965634,12586.081469069999,241.23032160000002,54426.48344712001 2024-08-06,17:33:56.000,219,11045338,-795,0,1722965635,12586.209458959995,241.23737072999938,54426.49742136 2024-08-06,17:33:57.000,219,11045360,-795,0,1722965636,12586.32397623,241.23032160000002,54426.658125120004 2024-08-06,17:33:58.000,219,11045352,-795,0,1722965637,12586.46543874,241.18802682000387,54426.64415088 2024-08-06,17:33:59.000,219,11045281,-795,0,1722965638,12586.566483390001,241.11048639000364,54426.70703496 2024-08-06,17:34:00.000,219,11045296,-795,0,1722965639,12586.660791729992,241.08228986999893,54426.62318952001 2024-08-06,17:34:01.000,219,11045331,-795,0,1722965640,12586.748363760002,240.98360205000063,54426.66511224 2024-08-06,17:34:02.000,219,11045318,-795,0,1722965641,12586.876353649997,240.94835640000383,54426.64415088 2024-08-06,17:34:03.000,219,11045363,-795,0,1722965642,12586.950453060002,240.83557031999953,54426.70004784001 2024-08-06,17:34:04.000,219,11045353,-795,0,1722965643,12587.091915569988,240.80032467000274,54426.776906160005 2024-08-06,17:34:05.000,219,11045320,-795,0,1722965644,12587.139069739998,240.73688250000123,54426.83280312 2024-08-06,17:34:06.000,219,11045333,-795,0,1722965645,12587.213169149989,240.65229294000164,54426.825816000004 2024-08-06,17:34:07.000,219,11045313,-795,0,1722965646,12587.267059629994,240.54655599000398,54426.895687200005 2024-08-06,17:34:08.000,219,11045367,-795,0,1722965647,12587.37484058999,240.4760646900031,54426.81184176 2024-08-06,17:34:09.000,219,11045332,-795,0,1722965648,12587.40178583,240.39147513000353,54426.88870008001 2024-08-06,17:34:10.000,219,11045362,-795,0,1722965649,12587.469148929995,240.30688557000394,54426.846777360006 2024-08-06,17:34:11.000,219,11045329,-795,0,1722965650,12587.50283048,240.22934514000372,54426.81882888001 2024-08-06,17:34:12.000,219,11045339,-795,0,1722965651,12587.54324834,240.1518047100035,54426.88171296 2024-08-06,17:34:13.000,219,11045386,-795,0,1722965652,12587.67797453999,240.0672151500039,54426.8607516 2024-08-06,17:34:14.000,219,11045365,-795,0,1722965653,12587.752073949996,240.01082211000175,54426.95158416 2024-08-06,17:34:15.000,219,11045309,-795,0,1722965654,12587.832909669996,239.88393776999874,54426.993506880004 2024-08-06,17:34:16.000,219,11045370,-795,0,1722965655,12587.853118599996,239.83459386000322,54426.83979024001 2024-08-06,17:34:17.000,219,11045335,-795,0,1722965656,12587.927218010002,239.73590603999764,54427.000494 2024-08-06,17:34:18.000,219,11045346,-795,0,1722965657,12588.088889450002,239.59492344000319,54426.993506880004 2024-08-06,17:34:19.000,219,11045364,-795,0,1722965658,12588.122570999993,239.48918648999825,54427.10530080001 2024-08-06,17:34:20.000,219,11045363,-795,0,1722965659,12588.203406719993,239.43984258000273,54427.063378080005 2024-08-06,17:34:21.000,219,11045378,-795,0,1722965660,12588.290978749988,239.32705649999843,54427.112287920005 2024-08-06,17:34:22.000,219,11045353,-795,0,1722965661,12588.412232329989,239.22131955000077,54427.2101076 2024-08-06,17:34:23.000,219,11045299,-795,0,1722965662,12588.506540669994,239.14377912000054,54427.15421064001 2024-08-06,17:34:24.000,219,11045373,-795,0,1722965663,12588.49306804999,239.0873860799984,54427.21709472 2024-08-06,17:34:25.000,219,11045327,-795,0,1722965664,12588.546958529994,239.04509130000224,54427.27299168001 2024-08-06,17:34:26.000,219,11045374,-795,0,1722965665,12588.63453055999,239.0168947800048,54427.15421064001 2024-08-06,17:34:27.000,219,11045313,-795,0,1722965666,12588.61432162999,238.99574738999945,54427.2450432 2024-08-06,17:34:28.000,219,11045385,-795,0,1722965667,12588.70189366,239.0168947800048,54427.35683712 2024-08-06,17:34:29.000,219,11045281,-795,0,1722965668,12588.73557520999,239.0168947800048,54427.39177272001 2024-08-06,17:34:30.000,219,11045382,-795,0,1722965669,12588.75578413999,239.05918956000096,54427.37779848 2024-08-06,17:34:31.000,219,11045371,-795,0,1722965670,12588.75578413999,239.03804217000288,54427.25901744 2024-08-06,17:34:32.000,219,11045332,-795,0,1722965671,12588.79620199999,239.03804217000288,54427.30792728 2024-08-06,17:34:33.000,219,11045363,-795,0,1722965672,12588.84335617,238.99574738999945,54427.37779848 2024-08-06,17:34:34.000,219,11045349,-795,0,1722965673,12588.90398296,238.91115782999987,54427.33587576 2024-08-06,17:34:35.000,219,11045309,-795,0,1722965674,12588.87703771999,238.79837175000284,54427.37081136001 2024-08-06,17:34:36.000,219,11045337,-795,0,1722965675,12588.94440082,238.72083132000262,54427.328888640004 2024-08-06,17:34:37.000,219,11045391,-795,0,1722965676,12589.031972849996,238.56575046000216,54427.53151512 2024-08-06,17:34:38.000,219,11045344,-795,0,1722965677,12589.133017499997,238.4459152499985,54427.55247648 2024-08-06,17:34:39.000,219,11045324,-795,0,1722965678,12589.139753809992,238.26968699999998,54427.48959240001 2024-08-06,17:34:40.000,219,11045330,-795,0,1722965679,12589.173435359997,238.19214656999975,54427.41972120001 2024-08-06,17:34:41.000,219,11045289,-795,0,1722965680,12589.227325840002,237.98067267000442,54427.41972120001 2024-08-06,17:34:42.000,219,11045344,-795,0,1722965681,12589.254271079997,237.88198484999884,54427.328888640004 2024-08-06,17:34:43.000,219,11045360,-795,0,1722965682,12589.341843109993,237.69870747000095,54427.447669680005 2024-08-06,17:34:44.000,219,11045342,-795,0,1722965683,12589.382260969993,237.607068780002,54427.47561816 2024-08-06,17:34:45.000,219,11045324,-795,0,1722965684,12589.395733589998,237.48723356999835,54427.43369544 2024-08-06,17:34:46.000,219,11045336,-795,0,1722965685,12589.550668719989,237.33920184000453,54427.51055376001 2024-08-06,17:34:47.000,219,11045321,-795,0,1722965686,12589.665185989994,237.20526837000216,54427.58042496 2024-08-06,17:34:48.000,219,11045349,-795,0,1722965687,12589.678658609999,237.12772794000193,54427.55247648 2024-08-06,17:34:49.000,219,11045367,-795,0,1722965688,12589.678658609999,236.97969621000084,54427.47561816 2024-08-06,17:34:50.000,219,11045375,-795,0,1722965689,12589.75275801999,236.8880575200019,54427.496579520004 2024-08-06,17:34:51.000,219,11045316,-795,0,1722965690,12589.806648499994,236.8387136099991,54427.48959240001 2024-08-06,17:34:52.000,219,11045374,-795,0,1722965691,12589.92116577,236.74707492000016,54427.58741208001 2024-08-06,17:34:53.000,219,11045376,-795,0,1722965692,12590.00200149,236.68363274999865,54427.70619312001 2024-08-06,17:34:54.000,219,11045343,-795,0,1722965693,12590.089573519996,236.59904318999907,54427.74112872 2024-08-06,17:34:55.000,219,11045337,-795,0,1722965694,12590.129991379996,236.53560102000483,54427.74811584 2024-08-06,17:34:56.000,219,11045353,-795,0,1722965695,12590.11651875999,236.4933062400014,54427.62234768 2024-08-06,17:34:57.000,219,11045316,-795,0,1722965696,12590.197354479991,236.41576581000118,54427.62234768 2024-08-06,17:34:58.000,219,11045338,-795,0,1722965697,12590.271453889996,236.37347102999775,54427.629334799996 2024-08-06,17:34:59.000,219,11045327,-795,0,1722965698,12590.311871749996,236.3946184200031,54427.783051440005 2024-08-06,17:35:00.000,219,11045359,-795,0,1722965699,12590.325344370001,236.3452745100003,54427.7690772 2024-08-06,17:35:01.000,219,11045351,-795,0,1722965700,12590.372498539997,236.27478320999944,54427.783051440005 2024-08-06,17:35:02.000,219,11045342,-795,0,1722965701,12590.439861639992,236.26068495000072,54427.75510296001 2024-08-06,17:35:03.000,219,11045284,-795,0,1722965702,12590.473543189997,236.1831445200005,54427.82497416001 2024-08-06,17:35:04.000,219,11045335,-795,0,1722965703,12590.480279499992,236.119702349999,54427.79003856 2024-08-06,17:35:05.000,219,11045318,-795,0,1722965704,12590.534169979997,236.04216191999876,54427.852922640006 2024-08-06,17:35:06.000,219,11045289,-795,0,1722965705,12590.561115219993,235.96462148999854,54427.831961280004 2024-08-06,17:35:07.000,219,11045322,-795,0,1722965706,12590.554378909997,235.89413018999767,54427.72016736 2024-08-06,17:35:08.000,219,11045365,-795,0,1722965707,12590.648687249988,235.85888454000087,54427.8389484 2024-08-06,17:35:09.000,219,11045324,-795,0,1722965708,12590.695841419998,235.76019672000257,54428.00663928 2024-08-06,17:35:10.000,219,11045339,-795,0,1722965709,12590.722786659993,235.7742949800013,54427.9088196 2024-08-06,17:35:11.000,219,11045365,-795,0,1722965710,12590.675632489998,235.70380368000042,54427.9786908 2024-08-06,17:35:12.000,219,11045349,-795,0,1722965711,12590.662159869993,235.69675455000106,54427.87388400001 2024-08-06,17:35:13.000,219,11045296,-795,0,1722965712,12590.742995589993,235.66855803000362,54427.94375520001 2024-08-06,17:35:14.000,219,11045367,-795,0,1722965713,12590.823831309994,235.68265629000234,54427.88785824 2024-08-06,17:35:15.000,219,11045326,-795,0,1722965714,12590.884458099994,235.61216499000147,54427.81798704 2024-08-06,17:35:16.000,219,11045343,-795,0,1722965715,12590.97876644,235.57691934000468,54427.901832480005 2024-08-06,17:35:17.000,219,11045332,-795,0,1722965716,12591.07307477999,235.53462456000125,54427.9786908 2024-08-06,17:35:18.000,219,11045337,-795,0,1722965717,12591.167383119995,235.5064280400038,54428.02760064 2024-08-06,17:35:19.000,219,11045324,-795,0,1722965718,12591.248218839995,235.49937891000445,54428.09747184 2024-08-06,17:35:20.000,219,11045328,-795,0,1722965719,12591.288636699996,235.47118238999974,54428.09747184 2024-08-06,17:35:21.000,219,11045343,-795,0,1722965720,12591.288636699996,235.46413326000038,54428.11144608001 2024-08-06,17:35:22.000,219,11045376,-795,0,1722965721,12591.376208729991,235.45708413000102,54428.04157488001 2024-08-06,17:35:23.000,219,11045363,-795,0,1722965722,12591.497462309992,235.42183848000423,54428.12542032 2024-08-06,17:35:24.000,219,11045334,-795,0,1722965723,12591.558089099992,235.45003500000166,54428.10445896 2024-08-06,17:35:25.000,219,11045359,-795,0,1722965724,12591.611979579997,235.38659283000015,54428.26516272 2024-08-06,17:35:26.000,219,11045363,-795,0,1722965725,12591.591770649997,235.38659283000015,54428.17433016 2024-08-06,17:35:27.000,219,11045350,-795,0,1722965726,12591.638924819992,235.344298050004,54428.25817560001 2024-08-06,17:35:28.000,219,11045327,-795,0,1722965727,12591.645661130002,235.35839631000272,54428.14638168 2024-08-06,17:35:29.000,219,11045354,-795,0,1722965728,12591.679342679992,235.28790501000185,54428.10445896 2024-08-06,17:35:30.000,219,11045347,-795,0,1722965729,12591.679342679992,235.2808558800025,54428.20926576001 2024-08-06,17:35:31.000,219,11045348,-795,0,1722965730,12591.672606369997,235.18921719000355,54428.12542032 2024-08-06,17:35:32.000,219,11045324,-795,0,1722965731,12591.766914710002,235.20331545000226,54428.10445896 2024-08-06,17:35:33.000,219,11045374,-795,0,1722965732,12591.921849839993,235.12577502000204,54428.25817560001 2024-08-06,17:35:34.000,219,11045362,-795,0,1722965733,12591.854486739998,235.0834802399986,54428.32105968 2024-08-06,17:35:35.000,219,11045365,-795,0,1722965734,12591.867959359988,234.99889067999902,54428.335033920004 2024-08-06,17:35:36.000,219,11045351,-795,0,1722965735,12591.888168289988,234.95659590000287,54428.24420136 2024-08-06,17:35:37.000,219,11045330,-795,0,1722965736,12591.928586149988,234.9213502499988,54428.23022712001 2024-08-06,17:35:38.000,219,11045359,-795,0,1722965737,12591.989212939989,234.92839937999815,54428.167343040004 2024-08-06,17:35:39.000,219,11045354,-795,0,1722965738,12592.036367109999,234.8367606899992,54428.25118848 2024-08-06,17:35:40.000,219,11045382,-795,0,1722965739,12592.076784969999,234.7874167800037,54428.2931112 2024-08-06,17:35:41.000,219,11045342,-795,0,1722965740,12592.19803855,234.74512200000026,54428.32804680001 2024-08-06,17:35:42.000,219,11045344,-795,0,1722965741,12592.23172009999,234.7239746100022,54428.25817560001 2024-08-06,17:35:43.000,219,11045281,-795,0,1722965742,12592.29234688999,234.6393850500026,54428.355995280006 2024-08-06,17:35:44.000,219,11045331,-795,0,1722965743,12592.35297367999,234.60413939999853,54428.25817560001 2024-08-06,17:35:45.000,219,11045336,-795,0,1722965744,12592.37318260999,234.51954983999894,54428.13939456001 2024-08-06,17:35:46.000,219,11045351,-795,0,1722965745,12592.346237369995,234.44905853999808,54427.964716559996 2024-08-06,17:35:47.000,219,11045358,-795,0,1722965746,12592.406864159995,234.35741984999913,54428.13939456001 2024-08-06,17:35:48.000,219,11045312,-795,0,1722965747,12592.5011725,234.30102681000426,54428.34900816001 2024-08-06,17:35:49.000,219,11045373,-795,0,1722965748,12592.51464511999,234.20938811999804,54428.27913696001 2024-08-06,17:35:50.000,219,11045322,-795,0,1722965749,12592.595480839991,234.13889682000445,54428.37695664001 2024-08-06,17:35:51.000,219,11045340,-795,0,1722965750,12592.575271909991,234.06135639000422,54428.3629824 2024-08-06,17:35:52.000,219,11045353,-795,0,1722965751,12592.615689769991,234.02611074000015,54428.34900816001 2024-08-06,17:35:53.000,219,11045325,-795,0,1722965752,12592.703261800001,233.95561943999928,54428.42586648001 2024-08-06,17:35:54.000,219,11045373,-795,0,1722965753,12592.723470730001,233.97676683000464,54428.37695664001 2024-08-06,17:35:55.000,219,11045297,-795,0,1722965754,12592.736943349992,233.9203737900025,54428.25817560001 2024-08-06,17:35:56.000,219,11045350,-795,0,1722965755,12592.709998109996,233.94152118000056,54428.286124080005 2024-08-06,17:35:57.000,219,11045295,-795,0,1722965756,12592.743679660001,233.89217726999777,54428.25817560001 2024-08-06,17:35:58.000,219,11045311,-795,0,1722965757,12592.811042759997,233.88512813999841,54428.335033920004 2024-08-06,17:35:59.000,219,11045337,-795,0,1722965758,12592.817779069992,233.89217726999777,54428.43984072 2024-08-06,17:36:00.000,219,11045369,-795,0,1722965759,12592.770624899997,233.87807900999906,54428.32105968 2024-08-06,17:36:01.000,219,11045342,-795,0,1722965760,12592.790833829997,233.85693162000098,54428.16035592001 2024-08-06,17:36:02.000,219,11045292,-795,0,1722965761,12592.743679660001,233.86398075000034,54428.286124080005 2024-08-06,17:36:03.000,219,11045318,-795,0,1722965762,12592.750415969997,233.8075877099982,54428.2931112 2024-08-06,17:36:04.000,219,11045340,-795,0,1722965763,12592.736943349992,233.82168597000418,54428.167343040004 2024-08-06,17:36:05.000,219,11045315,-795,0,1722965764,12592.736943349992,233.75119467000331,54428.25118848 2024-08-06,17:36:06.000,219,11045367,-795,0,1722965765,12592.770624899997,233.74414554000396,54428.27913696001 2024-08-06,17:36:07.000,219,11045352,-795,0,1722965766,12592.811042759997,233.70185076000053,54428.355995280006 2024-08-06,17:36:08.000,219,11045380,-795,0,1722965767,12592.770624899997,233.73004727999796,54428.26516272 2024-08-06,17:36:09.000,219,11045337,-795,0,1722965768,12592.777361209992,233.6877525000018,54428.25817560001 2024-08-06,17:36:10.000,219,11045303,-795,0,1722965769,12592.784097520002,233.69480163000117,54428.20926576001 2024-08-06,17:36:11.000,219,11045322,-795,0,1722965770,12592.811042759997,233.6243103300003,54428.20227864 2024-08-06,17:36:12.000,219,11045367,-795,0,1722965771,12592.804306450002,233.63840858999902,54428.24420136 2024-08-06,17:36:13.000,219,11045328,-795,0,1722965772,12592.871669549997,233.61726120000094,54428.3629824 2024-08-06,17:36:14.000,219,11045358,-795,0,1722965773,12592.824515380002,233.59611381000286,54428.335033920004 2024-08-06,17:36:15.000,219,11045333,-795,0,1722965774,12592.871669549997,233.525622510002,54428.31407256 2024-08-06,17:36:16.000,219,11045372,-795,0,1722965775,12592.797570139992,233.50447512000392,54428.18131728001 2024-08-06,17:36:17.000,219,11045295,-795,0,1722965776,12592.864933240002,233.39168903999962,54428.16035592001 2024-08-06,17:36:18.000,219,11045307,-795,0,1722965777,12592.851460619997,233.35644339000282,54428.20227864 2024-08-06,17:36:19.000,219,11045351,-795,0,1722965778,12592.871669549997,233.29300122000132,54428.237214240005 2024-08-06,17:36:20.000,219,11045298,-795,0,1722965779,12592.844724310002,233.28595209000196,54428.20926576001 2024-08-06,17:36:21.000,219,11045321,-795,0,1722965780,12592.905351100002,233.25775557000452,54428.22324 2024-08-06,17:36:22.000,219,11045355,-795,0,1722965781,12592.972714199997,233.2295590499998,54428.20227864 2024-08-06,17:36:23.000,219,11045320,-795,0,1722965782,12592.965977890002,233.26480470000388,54428.14638168 2024-08-06,17:36:24.000,219,11045307,-795,0,1722965783,12593.067022540003,233.3282468699981,54428.27913696001 2024-08-06,17:36:25.000,219,11045343,-795,0,1722965784,12593.087231469988,233.30005035000067,54428.27913696001 2024-08-06,17:36:26.000,219,11045314,-795,0,1722965785,12593.080495159993,233.4128364299977,54428.286124080005 2024-08-06,17:36:27.000,219,11045327,-795,0,1722965786,12593.127649329988,233.55381902999943,54428.30708544001 2024-08-06,17:36:28.000,219,11045307,-795,0,1722965787,12593.147858259988,233.70185076000053,54428.237214240005 2024-08-06,17:36:29.000,219,11045344,-795,0,1722965788,12593.221957669994,233.66660511000373,54428.47477632001 2024-08-06,17:36:30.000,219,11045323,-795,0,1722965789,12593.174803499998,233.7864403200001,54428.47477632001 2024-08-06,17:36:31.000,219,11045276,-795,0,1722965790,12593.174803499998,233.8357842300029,54428.48176344 2024-08-06,17:36:32.000,219,11045361,-795,0,1722965791,12593.067022540003,233.87807900999906,54428.34202104 2024-08-06,17:36:33.000,219,11045313,-795,0,1722965792,12593.067022540003,233.89217726999777,54428.41189224 2024-08-06,17:36:34.000,219,11045323,-795,0,1722965793,12593.067022540003,233.90627553000377,54428.43984072 2024-08-06,17:36:35.000,219,11045363,-795,0,1722965794,12593.107440399988,233.91332466000313,54428.39791800001 2024-08-06,17:36:36.000,219,11045340,-795,0,1722965795,12593.087231469988,233.8992264000044,54428.42586648001 2024-08-06,17:36:37.000,219,11045354,-795,0,1722965796,12593.127649329988,233.89217726999777,54428.38394376 2024-08-06,17:36:38.000,219,11045299,-795,0,1722965797,12593.161330879993,233.86398075000034,54428.467789199996 2024-08-06,17:36:39.000,219,11045329,-795,0,1722965798,12593.208485049989,233.8710298799997,54428.44682784001 2024-08-06,17:36:40.000,219,11045330,-795,0,1722965799,12593.221957669994,233.84988249000162,54428.37695664001 2024-08-06,17:36:41.000,219,11045333,-795,0,1722965800,12593.208485049989,233.85693162000098,54428.3629824 2024-08-06,17:36:42.000,219,11045332,-795,0,1722965801,12593.262375529994,233.80053857999883,54428.37695664001 2024-08-06,17:36:43.000,219,11045345,-795,0,1722965802,12593.289320769989,233.75824380000267,54428.44682784001 2024-08-06,17:36:44.000,219,11045299,-795,0,1722965803,12593.302793389994,233.73004727999796,54428.50971192 2024-08-06,17:36:45.000,219,11045314,-795,0,1722965804,12593.32973862999,233.70889988999988,54428.48176344 2024-08-06,17:36:46.000,219,11045335,-795,0,1722965805,12593.323002319994,233.66660511000373,54428.43984072 2024-08-06,17:36:47.000,219,11045270,-795,0,1722965806,12593.275848149999,233.6243103300003,54428.3629824 2024-08-06,17:36:48.000,219,11045354,-795,0,1722965807,12593.309529699989,233.6243103300003,54428.49573768001 2024-08-06,17:36:49.000,219,11045308,-795,0,1722965808,12593.336474939999,233.57496642000478,54428.48875056 2024-08-06,17:36:50.000,219,11045313,-795,0,1722965809,12593.323002319994,233.61726120000094,54428.41887936 2024-08-06,17:36:51.000,219,11045349,-795,0,1722965810,12593.302793389994,233.64545771999838,54428.32804680001 2024-08-06,17:36:52.000,219,11045308,-795,0,1722965811,12593.282584459994,233.71594901999924,54428.48176344 2024-08-06,17:36:53.000,219,11045318,-795,0,1722965812,12593.323002319994,233.75119467000331,54428.55862176 2024-08-06,17:36:54.000,219,11045338,-795,0,1722965813,12593.376892799999,233.82873510000354,54428.670415680004 2024-08-06,17:36:55.000,219,11045355,-795,0,1722965814,12593.43078327999,233.9203737900025,54428.59355736001 2024-08-06,17:36:56.000,219,11045384,-795,0,1722965815,12593.424046969994,234.01201248000143,54428.59355736001 2024-08-06,17:36:57.000,219,11045299,-795,0,1722965816,12593.49141006999,234.13889682000445,54428.57958312 2024-08-06,17:36:58.000,219,11045315,-795,0,1722965817,12593.53856424,234.23758464000275,54428.621505840005 2024-08-06,17:36:59.000,219,11045349,-795,0,1722965818,12593.57224578999,234.31512507000298,54428.71932552 2024-08-06,17:37:00.000,219,11045343,-795,0,1722965819,12593.585718409995,234.34332159000041,54428.70535128 2024-08-06,17:37:01.000,219,11045342,-795,0,1722965820,12593.63287257999,234.41381289000128,54428.62849296 2024-08-06,17:37:02.000,219,11045354,-795,0,1722965821,12593.5789821,234.44905853999808,54428.55163464 2024-08-06,17:37:03.000,219,11045363,-795,0,1722965822,12593.646345199995,234.47020593000343,54428.6075316 2024-08-06,17:37:04.000,219,11045297,-795,0,1722965823,12593.68002675,234.4772550600028,54428.76124824001 2024-08-06,17:37:05.000,219,11045370,-795,0,1722965824,12593.706971989996,234.42086202000064,54428.77522248 2024-08-06,17:37:06.000,219,11045339,-795,0,1722965825,12593.72044461,234.3785672400045,54428.8171452 2024-08-06,17:37:07.000,219,11045367,-795,0,1722965826,12593.65308150999,234.42086202000064,54428.71233840001 2024-08-06,17:37:08.000,219,11045371,-795,0,1722965827,12593.63287257999,234.37151810999785,54428.75426112 2024-08-06,17:37:09.000,219,11045312,-795,0,1722965828,12593.72044461,234.34332159000041,54428.83111944001 2024-08-06,17:37:10.000,219,11045347,-795,0,1722965829,12593.686763059995,234.2446337700021,54428.8171452 2024-08-06,17:37:11.000,219,11045319,-795,0,1722965830,12593.686763059995,234.18824072999996,54428.73329976001 2024-08-06,17:37:12.000,219,11045330,-795,0,1722965831,12593.63960889,234.10365117000038,54428.64945432 2024-08-06,17:37:13.000,219,11045376,-795,0,1722965832,12593.65308150999,234.02611074000015,54428.635480079996 2024-08-06,17:37:14.000,219,11045354,-795,0,1722965833,12593.666554129995,233.969717699998,54428.68438992001 2024-08-06,17:37:15.000,219,11045339,-795,0,1722965834,12593.626136269995,233.969717699998,54428.59355736001 2024-08-06,17:37:16.000,219,11045332,-795,0,1722965835,12593.646345199995,233.94857030999992,54428.64945432 2024-08-06,17:37:17.000,219,11045341,-795,0,1722965836,12593.686763059995,233.8992264000044,54428.50971192 2024-08-06,17:37:18.000,219,11045314,-795,0,1722965837,12593.767598779996,233.87807900999906,54428.6075316 2024-08-06,17:37:19.000,219,11045312,-795,0,1722965838,12593.808016639996,233.88512813999841,54428.68438992001 2024-08-06,17:37:20.000,219,11045315,-795,0,1722965839,12593.808016639996,233.84283336000226,54428.69836416 2024-08-06,17:37:21.000,219,11045357,-795,0,1722965840,12593.814752949991,233.80053857999883,54428.56560888001 2024-08-06,17:37:22.000,219,11045373,-795,0,1722965841,12593.7810714,233.82168597000418,54428.65644144 2024-08-06,17:37:23.000,219,11045378,-795,0,1722965842,12593.84169819,233.8075877099982,54428.64246720001 2024-08-06,17:37:24.000,219,11045353,-795,0,1722965843,12593.767598779996,233.74414554000396,54428.59355736001 2024-08-06,17:37:25.000,219,11045347,-795,0,1722965844,12593.834961879991,233.69480163000117,54428.64945432 2024-08-06,17:37:26.000,219,11045344,-795,0,1722965845,12593.855170809991,233.61021207000158,54428.621505840005 2024-08-06,17:37:27.000,219,11045310,-795,0,1722965846,12593.861907120001,233.49037685999792,54428.691377040006 2024-08-06,17:37:28.000,219,11045357,-795,0,1722965847,12593.82148926,233.37054165000154,54428.65644144 2024-08-06,17:37:29.000,219,11045340,-795,0,1722965848,12593.828225569996,233.29300122000132,54428.70535128 2024-08-06,17:37:30.000,219,11045333,-795,0,1722965849,12593.848434499996,233.194313400003,54428.670415680004 2024-08-06,17:37:31.000,219,11045355,-795,0,1722965850,12593.80128033,233.11677297000278,54428.55163464 2024-08-06,17:37:32.000,219,11045373,-795,0,1722965851,12593.808016639996,233.01808515000448,54428.60054448 2024-08-06,17:37:33.000,219,11045343,-795,0,1722965852,12593.868643429996,232.9475938500036,54428.670415680004 2024-08-06,17:37:34.000,219,11045331,-795,0,1722965853,12593.882116050001,232.85595516000467,54428.691377040006 2024-08-06,17:37:35.000,219,11045338,-795,0,1722965854,12593.902324980001,232.8207095100006,54428.6075316 2024-08-06,17:37:36.000,219,11045340,-795,0,1722965855,12593.929270219996,232.8207095100006,54428.54464752001 2024-08-06,17:37:37.000,219,11045334,-795,0,1722965856,12593.909061289996,232.82775863999996,54428.453814960005 2024-08-06,17:37:38.000,219,11045376,-795,0,1722965857,12593.969688079997,232.86300429000403,54428.4328536 2024-08-06,17:37:39.000,219,11045404,-795,0,1722965858,12594.111150589997,232.8841516800021,54428.523686160006 2024-08-06,17:37:40.000,219,11045327,-795,0,1722965859,12594.084205350002,232.90529907000018,54428.32804680001 2024-08-06,17:37:41.000,219,11045332,-795,0,1722965860,12594.198722619993,232.89120081000146,54428.42586648001 2024-08-06,17:37:42.000,219,11045361,-795,0,1722965861,12594.333448819998,232.91234819999954,54428.523686160006 2024-08-06,17:37:43.000,219,11045326,-795,0,1722965862,12594.400811919993,232.87710255000275,54428.453814960005 2024-08-06,17:37:44.000,219,11045335,-795,0,1722965863,12594.434493469998,232.85595516000467,54428.43984072 2024-08-06,17:37:45.000,219,11045331,-795,0,1722965864,12594.501856569994,232.8700534200034,54428.44682784001 2024-08-06,17:37:46.000,219,11045320,-795,0,1722965865,12594.515329189999,232.7713655999978,54428.34900816001 2024-08-06,17:37:47.000,219,11045310,-795,0,1722965866,12594.52880180999,232.70792343000358,54428.25817560001 2024-08-06,17:37:48.000,219,11045323,-795,0,1722965867,12594.582692289994,232.736119950001,54428.19529152 2024-08-06,17:37:49.000,219,11045371,-795,0,1722965868,12594.69047324999,232.7713655999978,54428.39093088 2024-08-06,17:37:50.000,219,11045360,-795,0,1722965869,12594.69047324999,232.74316908000037,54428.39093088 2024-08-06,17:37:51.000,219,11045360,-795,0,1722965870,12594.75110003999,232.74316908000037,54428.453814960005 2024-08-06,17:37:52.000,219,11045331,-795,0,1722965871,12594.83193575999,232.72907082000165,54428.56560888001 2024-08-06,17:37:53.000,219,11045326,-795,0,1722965872,12594.83193575999,232.72907082000165,54428.61451872001 2024-08-06,17:37:54.000,219,11045343,-795,0,1722965873,12594.81846314,232.67972690999886,54428.55862176 2024-08-06,17:37:55.000,219,11045396,-795,0,1722965874,12594.85214468999,232.63038300000335,54428.55862176 2024-08-06,17:37:56.000,219,11045373,-795,0,1722965875,12594.81846314,232.54579344000376,54428.635480079996 2024-08-06,17:37:57.000,219,11045326,-795,0,1722965876,12594.85214468999,232.51759691999905,54428.635480079996 2024-08-06,17:37:58.000,219,11045322,-795,0,1722965877,12594.87908993,232.39776171000267,54428.59355736001 2024-08-06,17:37:59.000,219,11045266,-795,0,1722965878,12594.89256254999,232.32022128000244,54428.64945432 2024-08-06,17:38:00.000,219,11045353,-795,0,1722965879,12594.784781589995,232.20743519999814,54428.48875056 2024-08-06,17:38:01.000,219,11045322,-795,0,1722965880,12594.825199449995,232.09464912000112,54428.44682784001 2024-08-06,17:38:02.000,219,11045342,-795,0,1722965881,12594.885826239995,231.98891217000346,54428.5376604 2024-08-06,17:38:03.000,219,11045355,-795,0,1722965882,12594.83193575999,231.89727348000451,54428.6774028 2024-08-06,17:38:04.000,219,11045363,-795,0,1722965883,12594.87235361999,231.8056347899983,54428.635480079996 2024-08-06,17:38:05.000,219,11045329,-795,0,1722965884,12594.89929886,231.74219262000406,54428.635480079996 2024-08-06,17:38:06.000,219,11045353,-795,0,1722965885,12594.93298040999,231.66465219000384,54428.55163464 2024-08-06,17:38:07.000,219,11045307,-795,0,1722965886,12594.993607199991,231.62940653999976,54428.523686160006 2024-08-06,17:38:08.000,219,11045341,-795,0,1722965887,12595.02055244,231.5730135000049,54428.46080208 2024-08-06,17:38:09.000,219,11045353,-795,0,1722965888,12595.04076137,231.5730135000049,54428.51669904001 2024-08-06,17:38:10.000,219,11045318,-795,0,1722965889,12595.081179230001,231.53071872000146,54428.48875056 2024-08-06,17:38:11.000,219,11045353,-795,0,1722965890,12595.101388160001,231.4743256799993,54428.467789199996 2024-08-06,17:38:12.000,219,11045300,-795,0,1722965891,12595.081179230001,231.49547307000466,54428.48176344 2024-08-06,17:38:13.000,219,11045364,-795,0,1722965892,12595.168751259996,231.50252220000402,54428.58657024 2024-08-06,17:38:14.000,219,11045355,-795,0,1722965893,12595.182223880001,231.4743256799993,54428.57958312 2024-08-06,17:38:15.000,219,11045342,-795,0,1722965894,12595.209169119997,231.4743256799993,54428.635480079996 2024-08-06,17:38:16.000,219,11045332,-795,0,1722965895,12595.168751259996,231.5236695900021,54428.53067328 2024-08-06,17:38:17.000,219,11045297,-795,0,1722965896,12595.188960189997,231.59416089000297,54428.53067328 2024-08-06,17:38:18.000,219,11045345,-795,0,1722965897,12595.195696499992,231.62940653999976,54428.62849296 2024-08-06,17:38:19.000,219,11045312,-795,0,1722965898,12595.195696499992,231.66465219000384,54428.635480079996 2024-08-06,17:38:20.000,219,11045301,-795,0,1722965899,12595.202432810001,231.71399609999935,54428.64945432 2024-08-06,17:38:21.000,219,11045313,-795,0,1722965900,12595.256323289992,231.75629088000278,54428.747274 2024-08-06,17:38:22.000,219,11045326,-795,0,1722965901,12595.263059600002,231.75629088000278,54428.64246720001 2024-08-06,17:38:23.000,219,11045338,-795,0,1722965902,12595.303477460002,231.75629088000278,54428.803170959996 2024-08-06,17:38:24.000,219,11045338,-795,0,1722965903,12595.337159009992,231.76334001000214,54428.70535128 2024-08-06,17:38:25.000,219,11045337,-795,0,1722965904,12595.397785799993,231.66465219000384,54428.71233840001 2024-08-06,17:38:26.000,219,11045325,-795,0,1722965905,12595.296741149992,231.62940653999976,54428.60054448 2024-08-06,17:38:27.000,219,11045305,-795,0,1722965906,12595.357367939992,231.53776785000082,54428.71233840001 2024-08-06,17:38:28.000,219,11045321,-795,0,1722965907,12595.431467349998,231.4743256799993,54428.789196720005 2024-08-06,17:38:29.000,219,11045382,-795,0,1722965908,12595.417994729993,231.39678524999908,54428.789196720005 2024-08-06,17:38:30.000,219,11045324,-795,0,1722965909,12595.458412589993,231.39678524999908,54428.859067920006 2024-08-06,17:38:31.000,219,11045336,-795,0,1722965910,12595.451676279998,231.3615396000023,54428.76124824001 2024-08-06,17:38:32.000,219,11045325,-795,0,1722965911,12595.532511999998,231.35449047000293,54428.79618384 2024-08-06,17:38:33.000,219,11045322,-795,0,1722965912,12595.539248309993,231.31924481999886,54428.79618384 2024-08-06,17:38:34.000,219,11045373,-795,0,1722965913,12595.640292959994,231.23465525999927,54428.789196720005 2024-08-06,17:38:35.000,219,11045347,-795,0,1722965914,12595.667238199989,231.18531135000376,54428.76823536 2024-08-06,17:38:36.000,219,11045328,-795,0,1722965915,12595.647029269989,231.1289183100016,54428.79618384 2024-08-06,17:38:37.000,219,11045319,-795,0,1722965916,12595.727864989989,231.0302304900033,54428.970861839996 2024-08-06,17:38:38.000,219,11045305,-795,0,1722965917,12595.680710819994,231.00908309999795,54428.921952 2024-08-06,17:38:39.000,219,11045277,-795,0,1722965918,12595.653765579998,230.95973919000244,54428.907977760005 2024-08-06,17:38:40.000,219,11045309,-795,0,1722965919,12595.566193549988,230.94564093000372,54428.85208080001 2024-08-06,17:38:41.000,219,11045301,-795,0,1722965920,12595.512303069998,230.95973919000244,54428.81015808001 2024-08-06,17:38:42.000,219,11045289,-795,0,1722965921,12595.458412589993,230.98088658000052,54428.75426112 2024-08-06,17:38:43.000,219,11045302,-795,0,1722965922,12595.384313180002,231.0302304900033,54428.81015808001 2024-08-06,17:38:44.000,219,11045354,-795,0,1722965923,12595.431467349998,231.07957439999882,54428.78220960001 2024-08-06,17:38:45.000,219,11045333,-795,0,1722965924,12595.444939970002,231.10777092000353,54428.8171452 2024-08-06,17:38:46.000,219,11045320,-795,0,1722965925,12595.397785799993,231.12186918000225,54428.838106560004 2024-08-06,17:38:47.000,219,11045284,-795,0,1722965926,12595.404522110002,231.1148200500029,54428.78220960001 2024-08-06,17:38:48.000,219,11045334,-795,0,1722965927,12595.330422699997,231.08662352999818,54428.84509368 2024-08-06,17:38:49.000,219,11045323,-795,0,1722965928,12595.263059600002,231.0654761400001,54428.48875056 2024-08-06,17:38:50.000,219,11045320,-795,0,1722965929,12595.202432810001,231.02318136000395,54428.59355736001 2024-08-06,17:38:51.000,219,11045336,-795,0,1722965930,12595.141806020001,230.95973919000244,54428.55163464 2024-08-06,17:38:52.000,219,11045337,-795,0,1722965931,12595.128333399996,230.94564093000372,54428.58657024 2024-08-06,17:38:53.000,219,11045366,-795,0,1722965932,12595.155278639992,230.85400224000477,54428.71932552 2024-08-06,17:38:54.000,219,11045347,-795,0,1722965933,12595.087915539996,230.8187565900007,54428.635480079996 2024-08-06,17:38:55.000,219,11045289,-795,0,1722965934,12595.128333399996,230.74826528999984,54428.62849296 2024-08-06,17:38:56.000,219,11045297,-795,0,1722965935,12595.121597090001,230.71301964000304,54428.48176344 2024-08-06,17:38:57.000,219,11045313,-795,0,1722965936,12595.229378049997,230.74826528999984,54428.48875056 2024-08-06,17:38:58.000,219,11045323,-795,0,1722965937,12595.384313180002,230.73416703000112,54428.55163464 2024-08-06,17:38:59.000,219,11045312,-795,0,1722965938,12595.444939970002,230.6918722499977,54428.58657024 2024-08-06,17:39:00.000,219,11045287,-795,0,1722965939,12595.545984619988,230.71301964000304,54428.68438992001 2024-08-06,17:39:01.000,219,11045307,-795,0,1722965940,12595.647029269989,230.67777398999897,54428.75426112 2024-08-06,17:39:02.000,219,11045284,-795,0,1722965941,12595.76828284999,230.67777398999897,54428.72631264 2024-08-06,17:39:03.000,219,11045284,-795,0,1722965942,12595.80870070999,230.6707248599996,54428.92893912001 2024-08-06,17:39:04.000,219,11045360,-795,0,1722965943,12595.815437019999,230.70597051000368,54428.83111944001 2024-08-06,17:39:05.000,219,11045307,-795,0,1722965944,12595.83564595,230.66367573000025,54428.79618384 2024-08-06,17:39:06.000,219,11045320,-795,0,1722965945,12595.82890963999,230.69892138000432,54428.70535128 2024-08-06,17:39:07.000,219,11045341,-795,0,1722965946,12595.74807391999,230.69892138000432,54428.747274 2024-08-06,17:39:08.000,219,11045284,-795,0,1722965947,12595.754810229999,230.72711790000176,54428.81015808001 2024-08-06,17:39:09.000,219,11045331,-795,0,1722965948,12595.83564595,230.79056007000327,54428.9918232 2024-08-06,17:39:10.000,219,11045343,-795,0,1722965949,12595.741337609994,230.84695310999814,54428.92893912001 2024-08-06,17:39:11.000,219,11045312,-795,0,1722965950,12595.727864989989,230.88924789000157,54428.85208080001 2024-08-06,17:39:12.000,219,11045309,-795,0,1722965951,12595.727864989989,230.99498483999923,54428.92893912001 2024-08-06,17:39:13.000,219,11045323,-795,0,1722965952,12595.761546539994,231.03727962000266,54428.91496488 2024-08-06,17:39:14.000,219,11045283,-795,0,1722965953,12595.80870070999,231.0936726600048,54428.921952 2024-08-06,17:39:15.000,219,11045294,-795,0,1722965954,12595.842382259994,231.17121308999776,54428.89400352 2024-08-06,17:39:16.000,219,11045287,-795,0,1722965955,12595.801964399994,231.26285178000398,54428.87304216 2024-08-06,17:39:17.000,219,11045331,-795,0,1722965956,12595.82890963999,231.32629394999822,54428.99881032001 2024-08-06,17:39:18.000,219,11045331,-795,0,1722965957,12595.74807391999,231.375637860001,54428.956887600005 2024-08-06,17:39:19.000,219,11045358,-795,0,1722965958,12595.653765579998,231.39678524999908,54428.907977760005 2024-08-06,17:39:21.000,219,11045293,-795,0,1722965960,12595.478621519993,231.43908003000251,54428.76124824001 2024-08-06,17:39:21.000,219,11045277,-795,0,1722965960,12595.404522110002,231.40383437999844,54428.83111944001 2024-08-06,17:39:22.000,219,11045361,-795,0,1722965961,12595.316950079992,231.3403922100042,54428.88002928001 2024-08-06,17:39:23.000,219,11045361,-795,0,1722965962,12595.242850670002,231.23465525999927,54428.82413232 2024-08-06,17:39:24.000,219,11045309,-795,0,1722965963,12595.135069709992,231.10072179000417,54428.84509368 2024-08-06,17:39:25.000,219,11045317,-795,0,1722965964,12595.195696499992,230.88924789000157,54428.66342856001 2024-08-06,17:39:26.000,219,11045368,-795,0,1722965965,12595.188960189997,230.67777398999897,54428.83111944001 2024-08-06,17:39:27.000,219,11045311,-795,0,1722965966,12595.195696499992,230.45220182999765,54428.77522248 2024-08-06,17:39:28.000,219,11045318,-795,0,1722965967,12595.182223880001,230.25482619000104,54428.740286880005 2024-08-06,17:39:29.000,219,11045321,-795,0,1722965968,12595.094651849991,230.00105751000228,54428.635480079996 2024-08-06,17:39:30.000,219,11045324,-795,0,1722965969,12595.128333399996,229.8036818699984,54428.56560888001 2024-08-06,17:39:31.000,219,11045319,-795,0,1722965970,12595.128333399996,229.53581493000092,54428.453814960005 2024-08-06,17:39:32.000,219,11045338,-795,0,1722965971,12595.168751259996,229.3948323299992,54428.5376604 2024-08-06,17:39:33.000,219,11045281,-795,0,1722965972,12595.236114359992,229.2468005999981,54428.6075316 2024-08-06,17:39:34.000,219,11045319,-795,0,1722965973,12595.283268530002,229.09876887000428,54428.41189224 2024-08-06,17:39:35.000,219,11045332,-795,0,1722965974,12595.357367939992,228.98598278999998,54428.4328536 2024-08-06,17:39:36.000,219,11045306,-795,0,1722965975,12595.364104250002,228.90844235999975,54428.27214984 2024-08-06,17:39:37.000,219,11045321,-795,0,1722965976,12595.444939970002,228.8027054100021,54428.2931112 2024-08-06,17:39:38.000,219,11045348,-795,0,1722965977,12595.545984619988,228.73221411000122,54428.25118848 2024-08-06,17:39:39.000,219,11045345,-795,0,1722965978,12595.640292959994,228.654673680001,54428.31407256 2024-08-06,17:39:40.000,219,11045301,-795,0,1722965979,12595.721128679994,228.654673680001,54428.404905120005 2024-08-06,17:39:41.000,219,11045315,-795,0,1722965980,12595.754810229999,228.5912315099995,54428.31407256 2024-08-06,17:39:42.000,219,11045278,-795,0,1722965981,12595.775019159999,228.5700841200014,54428.300098319996 2024-08-06,17:39:43.000,219,11045287,-795,0,1722965982,12595.801964399994,228.5559858600027,54428.32804680001 2024-08-06,17:39:44.000,219,11045353,-795,0,1722965983,12595.761546539994,228.54188760000397,54428.286124080005 2024-08-06,17:39:45.000,219,11045325,-795,0,1722965984,12595.76828284999,228.52778933999798,54428.300098319996 2024-08-06,17:39:46.000,219,11045281,-795,0,1722965985,12595.667238199989,228.54188760000397,54428.17433016 2024-08-06,17:39:47.000,219,11045320,-795,0,1722965986,12595.633556649998,228.56303499000205,54428.26516272 2024-08-06,17:39:48.000,219,11045308,-795,0,1722965987,12595.559457239993,228.62647716000356,54428.39093088 2024-08-06,17:39:49.000,219,11045305,-795,0,1722965988,12595.431467349998,228.6899193299978,54428.30708544001 2024-08-06,17:39:50.000,219,11045321,-795,0,1722965989,12595.337159009992,228.80975454000145,54428.3629824 2024-08-06,17:39:51.000,219,11045292,-795,0,1722965990,12595.330422699997,228.85909845000424,54428.24420136 2024-08-06,17:39:52.000,219,11045389,-795,0,1722965991,12595.303477460002,228.89434410000104,54428.21625288 2024-08-06,17:39:53.000,219,11045273,-795,0,1722965992,12595.337159009992,228.92958974999783,54428.19529152 2024-08-06,17:39:54.000,219,11045301,-795,0,1722965993,12595.397785799993,228.88024584000232,54428.167343040004 2024-08-06,17:39:55.000,219,11045316,-795,0,1722965994,12595.397785799993,228.8168036700008,54428.09747184 2024-08-06,17:39:56.000,219,11045304,-795,0,1722965995,12595.539248309993,228.63352629000292,54428.20926576001 2024-08-06,17:39:57.000,219,11045337,-795,0,1722965996,12595.687447129989,228.52778933999798,54428.335033920004 2024-08-06,17:39:58.000,219,11045384,-795,0,1722965997,12595.815437019999,228.31631544000265,54428.300098319996 2024-08-06,17:39:59.000,219,11045306,-795,0,1722965998,12595.89627274,228.14008719000412,54428.26516272 2024-08-06,17:40:00.000,219,11045306,-795,0,1722965999,12595.99731739,227.9497606799996,54428.21625288 2024-08-06,17:40:01.000,219,11045320,-795,0,1722966000,12596.084889419995,227.78058156000043,54428.20926576001 2024-08-06,17:40:02.000,219,11045316,-795,0,1722966001,12596.17919776,227.58320592000382,54428.16035592001 2024-08-06,17:40:03.000,219,11045342,-795,0,1722966002,12596.286978719996,227.4563215800008,54428.25817560001 2024-08-06,17:40:04.000,219,11045302,-795,0,1722966003,12596.421704920002,227.34353550000378,54428.2931112 2024-08-06,17:40:05.000,219,11045301,-795,0,1722966004,12596.563167430002,227.26599507000356,54428.32804680001 2024-08-06,17:40:06.000,219,11045322,-795,0,1722966005,12596.691157319998,227.22370029000012,54428.36996952 2024-08-06,17:40:07.000,219,11045288,-795,0,1722966006,12596.731575179998,227.18845464000333,54428.335033920004 2024-08-06,17:40:08.000,219,11045321,-795,0,1722966007,12596.846092449989,227.18845464000333,54428.300098319996 2024-08-06,17:40:09.000,219,11045363,-795,0,1722966008,12596.926928169989,227.22370029000012,54428.30708544001 2024-08-06,17:40:10.000,219,11045365,-795,0,1722966009,12596.960609719994,227.22370029000012,54428.17433016 2024-08-06,17:40:11.000,219,11045321,-795,0,1722966010,12596.994291269999,227.2589459400042,54428.20926576001 2024-08-06,17:40:12.000,219,11045347,-795,0,1722966011,12597.10880853999,227.32238810999843,54428.453814960005 2024-08-06,17:40:13.000,219,11045356,-795,0,1722966012,12597.09533592,227.37173202000122,54428.50971192 2024-08-06,17:40:14.000,219,11045336,-795,0,1722966013,12597.14922639999,227.34353550000378,54428.48875056 2024-08-06,17:40:15.000,219,11045265,-795,0,1722966014,12597.07512699,227.37878115000058,54428.44682784001 2024-08-06,17:40:16.000,219,11045226,-795,0,1722966015,12597.07512699,227.38583027999994,54428.46080208 2024-08-06,17:40:17.000,219,11045251,-795,0,1722966016,12597.11554485,227.30124072000035,54428.4328536 2024-08-06,17:40:18.000,219,11045336,-795,0,1722966017,12597.23006211999,227.23779854999884,54428.49573768001 2024-08-06,17:40:19.000,219,11045333,-795,0,1722966018,12597.29742522,227.2448476799982,54428.55163464 2024-08-06,17:40:20.000,219,11045349,-795,0,1722966019,12597.4186788,227.21665116000077,54428.572596000005 2024-08-06,17:40:21.000,219,11045338,-795,0,1722966020,12597.4186788,227.18845464000333,54428.41189224 2024-08-06,17:40:22.000,219,11045362,-795,0,1722966021,12597.620768100001,227.2096020300014,54428.76124824001 2024-08-06,17:40:23.000,219,11045248,-795,0,1722966022,12597.654449649992,227.22370029000012,54428.64945432 2024-08-06,17:40:24.000,219,11045288,-795,0,1722966023,12597.674658579992,227.27304420000291,54428.61451872001 2024-08-06,17:40:25.000,219,11045263,-795,0,1722966024,12597.755494299992,227.294191590001,54428.6774028 2024-08-06,17:40:26.000,219,11045350,-795,0,1722966025,12597.836330019993,227.36468289000186,54428.70535128 2024-08-06,17:40:27.000,219,11045372,-795,0,1722966026,12597.816121089993,227.41402680000465,54428.76124824001 2024-08-06,17:40:28.000,219,11045325,-795,0,1722966027,12597.802648470002,227.47041983999952,54428.62849296 2024-08-06,17:40:29.000,219,11045338,-795,0,1722966028,12597.816121089993,227.5409111400004,54428.76124824001 2024-08-06,17:40:30.000,219,11045310,-795,0,1722966029,12597.863275260002,227.5409111400004,54428.83111944001 2024-08-06,17:40:31.000,219,11045286,-795,0,1722966030,12597.836330019993,227.56910765999783,54428.79618384 2024-08-06,17:40:32.000,219,11045336,-795,0,1722966031,12597.829593709997,227.56205852999847,54428.62849296 2024-08-06,17:40:33.000,219,11045288,-795,0,1722966032,12597.856538949993,227.53386201000103,54428.77522248 2024-08-06,17:40:34.000,219,11045358,-795,0,1722966033,12597.944110979988,227.46337071000016,54428.789196720005 2024-08-06,17:40:35.000,219,11045310,-795,0,1722966034,12597.998001459993,227.37173202000122,54428.77522248 2024-08-06,17:40:36.000,219,11045289,-795,0,1722966035,12598.018210389993,227.294191590001,54428.75426112 2024-08-06,17:40:37.000,219,11045360,-795,0,1722966036,12598.092309799998,227.18140551000397,54428.803170959996 2024-08-06,17:40:38.000,219,11045334,-795,0,1722966037,12598.20682706999,227.00517725999816,54428.77522248 2024-08-06,17:40:39.000,219,11045293,-795,0,1722966038,12598.220299689994,226.92763682999794,54428.93592624 2024-08-06,17:40:40.000,219,11045330,-795,0,1722966039,12598.233772309999,226.835998139999,54428.89400352 2024-08-06,17:40:41.000,219,11045327,-795,0,1722966040,12598.146200279989,226.7373103200007,54428.78220960001 2024-08-06,17:40:42.000,219,11045248,-795,0,1722966041,12598.20682706999,226.69501554000453,54428.77522248 2024-08-06,17:40:43.000,219,11045275,-795,0,1722966042,12598.179881829994,226.63862250000238,54428.789196720005 2024-08-06,17:40:44.000,219,11045289,-795,0,1722966043,12598.173145519999,226.6033768499983,54428.86605504 2024-08-06,17:40:45.000,219,11045352,-795,0,1722966044,12598.092309799998,226.57518033000088,54428.859067920006 2024-08-06,17:40:46.000,219,11045350,-795,0,1722966045,12598.065364559989,226.58222946000024,54428.82413232 2024-08-06,17:40:47.000,219,11045292,-795,0,1722966046,12598.051891939998,226.59632771999895,54428.88002928001 2024-08-06,17:40:48.000,219,11045316,-795,0,1722966047,12597.923902050003,226.63157337000303,54428.86605504 2024-08-06,17:40:49.000,219,11045326,-795,0,1722966048,12597.863275260002,226.67386814999918,54428.8870164 2024-08-06,17:40:50.000,219,11045358,-795,0,1722966049,12597.809384779997,226.77960510000412,54428.82413232 2024-08-06,17:40:51.000,219,11045338,-795,0,1722966050,12597.667922269997,226.80780162000156,54428.65644144 2024-08-06,17:40:52.000,219,11045381,-795,0,1722966051,12597.634240719992,226.88534205000178,54428.73329976001 2024-08-06,17:40:53.000,219,11045314,-795,0,1722966052,12597.688131199997,226.94173509000393,54428.838106560004 2024-08-06,17:40:54.000,219,11045314,-795,0,1722966053,12597.634240719992,227.01927552000416,54428.81015808001 2024-08-06,17:40:55.000,219,11045284,-795,0,1722966054,12597.587086549996,227.06861942999967,54428.76823536 2024-08-06,17:40:56.000,219,11045312,-795,0,1722966055,12597.566877619996,227.13206160000118,54428.6774028 2024-08-06,17:40:57.000,219,11045258,-795,0,1722966056,12597.607295479997,227.18140551000397,54428.6774028 2024-08-06,17:40:58.000,219,11045362,-795,0,1722966057,12597.654449649992,227.1955037700027,54428.77522248 2024-08-06,17:40:59.000,219,11045313,-795,0,1722966058,12597.721812750002,227.18140551000397,54428.71932552 2024-08-06,17:41:00.000,219,11045335,-795,0,1722966059,12597.816121089993,227.13911073000054,54428.6774028 2024-08-06,17:41:01.000,219,11045327,-795,0,1722966060,12597.863275260002,227.0827176899984,54428.69836416 2024-08-06,17:41:02.000,219,11045338,-795,0,1722966061,12597.977792529993,226.99107899999944,54428.64945432 2024-08-06,17:41:03.000,219,11045202,-795,0,1722966062,12598.051891939998,226.89239118000114,54428.73329976001 2024-08-06,17:41:04.000,219,11045294,-795,0,1722966063,12598.152936589999,226.77255597000476,54428.57958312 2024-08-06,17:41:05.000,219,11045330,-795,0,1722966064,12598.26745385999,226.64567163000174,54428.61451872001 2024-08-06,17:41:06.000,219,11045338,-795,0,1722966065,12598.33481696,226.49763990000065,54428.572596000005 2024-08-06,17:41:07.000,219,11045323,-795,0,1722966066,12598.39544375,226.34960816999956,54428.60054448 2024-08-06,17:41:08.000,219,11045347,-795,0,1722966067,12598.53016994999,226.1945273099991,54428.51669904001 2024-08-06,17:41:09.000,219,11045355,-795,0,1722966068,12598.57732412,226.06764297000336,54428.55862176 2024-08-06,17:41:10.000,219,11045319,-795,0,1722966069,12598.705314009996,225.933709500001,54428.58657024 2024-08-06,17:41:11.000,219,11045310,-795,0,1722966070,12598.732259249991,225.8138742900046,54428.523686160006 2024-08-06,17:41:12.000,219,11045324,-795,0,1722966071,12598.860249140002,225.72223559999838,54428.53067328 2024-08-06,17:41:13.000,219,11045337,-795,0,1722966072,12598.914139619992,225.71518646999903,54428.64945432 2024-08-06,17:41:14.000,219,11045350,-795,0,1722966073,12598.981502720002,225.62354778000008,54428.56560888001 2024-08-06,17:41:15.000,219,11045284,-795,0,1722966074,12598.974766409992,225.56010560999857,54428.467789199996 2024-08-06,17:41:16.000,219,11045345,-795,0,1722966075,12598.947821169997,225.51781083000242,54428.39791800001 2024-08-06,17:41:17.000,219,11045300,-795,0,1722966076,12599.069074749998,225.4543686600009,54428.60054448 2024-08-06,17:41:18.000,219,11045351,-795,0,1722966077,12599.102756300003,225.40502474999812,54428.621505840005 2024-08-06,17:41:19.000,219,11045274,-795,0,1722966078,12599.089283679998,225.3415825800039,54428.55862176 2024-08-06,17:41:20.000,219,11045337,-795,0,1722966079,12599.035393199993,225.31338605999917,54428.55163464 2024-08-06,17:41:21.000,219,11045305,-795,0,1722966080,12599.008447959997,225.2428947599983,54428.42586648001 2024-08-06,17:41:22.000,219,11045345,-795,0,1722966081,12599.069074749998,225.21469824000087,54428.42586648001 2024-08-06,17:41:23.000,219,11045349,-795,0,1722966082,12599.055602129993,225.1935508500028,54428.58657024 2024-08-06,17:41:24.000,219,11045317,-795,0,1722966083,12599.042129510002,225.16535432999808,54428.48176344 2024-08-06,17:41:25.000,219,11045308,-795,0,1722966084,12599.089283679998,225.15830519999872,54428.57958312 2024-08-06,17:41:26.000,219,11045381,-795,0,1722966085,12599.149910469998,225.22174737000023,54428.502724800004 2024-08-06,17:41:27.000,219,11045316,-795,0,1722966086,12599.149910469998,225.1935508500028,54428.59355736001 2024-08-06,17:41:28.000,219,11045285,-795,0,1722966087,12599.176855709993,225.29928780000046,54428.41189224 2024-08-06,17:41:29.000,219,11045293,-795,0,1722966088,12599.264427739989,225.36977910000132,54428.740286880005 2024-08-06,17:41:30.000,219,11045374,-795,0,1722966089,12599.257691429993,225.4191230100041,54428.57958312 2024-08-06,17:41:31.000,219,11045279,-795,0,1722966090,12599.298109289994,225.52485996000178,54428.59355736001 2024-08-06,17:41:32.000,219,11045310,-795,0,1722966091,12599.345263459989,225.63059690999944,54428.6774028 2024-08-06,17:41:33.000,219,11045285,-795,0,1722966092,12599.432835489999,225.71518646999903,54428.81015808001 2024-08-06,17:41:34.000,219,11045292,-795,0,1722966093,12599.412626559999,225.80682515999797,54428.71932552 2024-08-06,17:41:35.000,219,11045300,-795,0,1722966094,12599.46651703999,225.75748125000246,54428.76823536 2024-08-06,17:41:36.000,219,11045331,-795,0,1722966095,12599.412626559999,225.8138742900046,54428.670415680004 2024-08-06,17:41:37.000,219,11045314,-795,0,1722966096,12599.439571799994,225.7997760299986,54428.64945432 2024-08-06,17:41:38.000,219,11045311,-795,0,1722966097,12599.47325335,225.8138742900046,54428.71932552 2024-08-06,17:41:39.000,219,11045330,-795,0,1722966098,12599.55408907,225.7856777699999,54428.747274 2024-08-06,17:41:40.000,219,11045325,-795,0,1722966099,12599.61471586,225.79272689999925,54428.77522248 2024-08-06,17:41:41.000,219,11045335,-795,0,1722966100,12599.71576051,225.73633386000438,54428.789196720005 2024-08-06,17:41:42.000,219,11045321,-795,0,1722966101,12599.783123609996,225.7010882100003,54428.75426112 2024-08-06,17:41:43.000,219,11045294,-795,0,1722966102,12599.911113499991,225.67289169000287,54428.82413232 2024-08-06,17:41:44.000,219,11045340,-795,0,1722966103,12599.985212909996,225.63059690999944,54428.76823536 2024-08-06,17:41:45.000,219,11045324,-795,0,1722966104,12600.079521250002,225.58125300000393,54428.85208080001 2024-08-06,17:41:46.000,219,11045309,-795,0,1722966105,12600.167093279997,225.52485996000178,54428.691377040006 2024-08-06,17:41:47.000,219,11045302,-795,0,1722966106,12600.194038519992,225.46141779000027,54428.75426112 2024-08-06,17:41:48.000,219,11045353,-795,0,1722966107,12600.328764719998,225.37682823000068,54428.859067920006 2024-08-06,17:41:49.000,219,11045328,-795,0,1722966108,12600.389391509998,225.21469824000087,54428.91496488 2024-08-06,17:41:50.000,219,11045337,-795,0,1722966109,12600.382655199988,225.15830519999872,54428.87304216 2024-08-06,17:41:51.000,219,11045300,-795,0,1722966110,12600.389391509998,224.9961752099989,54428.789196720005 2024-08-06,17:41:52.000,219,11045247,-795,0,1722966111,12600.295083169993,224.89043826000125,54428.65644144 2024-08-06,17:41:53.000,219,11045295,-795,0,1722966112,12600.362446269988,224.686013489998,54428.79618384 2024-08-06,17:41:54.000,219,11045327,-795,0,1722966113,12600.369182579998,224.55912915000226,54428.8171452 2024-08-06,17:41:55.000,219,11045315,-795,0,1722966114,12600.322028410003,224.4251956799999,54428.71932552 2024-08-06,17:41:56.000,219,11045310,-795,0,1722966115,12600.322028410003,224.31240960000287,54428.73329976001 2024-08-06,17:41:57.000,219,11045316,-795,0,1722966116,12600.396127819993,224.16437787000177,54428.83111944001 2024-08-06,17:41:58.000,219,11045296,-795,0,1722966117,12600.436545679993,224.12208308999834,54428.84509368 2024-08-06,17:41:59.000,219,11045333,-795,0,1722966118,12600.429809369998,223.9951987500026,54428.77522248 2024-08-06,17:42:00.000,219,11045346,-795,0,1722966119,12600.463490919989,223.91765832000237,54428.71932552 2024-08-06,17:42:01.000,219,11045328,-795,0,1722966120,12600.476963539993,223.8471670200015,54428.70535128 2024-08-06,17:42:02.000,219,11045356,-795,0,1722966121,12600.544326639989,223.81897050000407,54428.572596000005 2024-08-06,17:42:03.000,219,11045315,-795,0,1722966122,12600.652107599999,223.78372485,54428.71932552 2024-08-06,17:42:04.000,219,11045321,-795,0,1722966123,12600.73294332,223.78372485,54428.78220960001 2024-08-06,17:42:05.000,219,11045327,-795,0,1722966124,12600.82725165999,223.8119213700047,54428.740286880005 2024-08-06,17:42:06.000,219,11045363,-795,0,1722966125,12600.89461476,223.86831440999958,54428.76823536 2024-08-06,17:42:07.000,219,11045312,-795,0,1722966126,12601.02934095999,223.91060919000302,54428.740286880005 2024-08-06,17:42:08.000,219,11045306,-795,0,1722966127,12601.04954988999,224.00929701000132,54428.803170959996 2024-08-06,17:42:09.000,219,11045310,-795,0,1722966128,12601.191012399991,224.0938865700009,54428.85208080001 2024-08-06,17:42:10.000,219,11045346,-795,0,1722966129,12601.197748710001,224.22782004000328,54428.87304216 2024-08-06,17:42:11.000,219,11045317,-795,0,1722966130,12601.251639189992,224.28421307999815,54428.82413232 2024-08-06,17:42:12.000,219,11045292,-795,0,1722966131,12601.305529669997,224.4040482900018,54428.87304216 2024-08-06,17:42:13.000,219,11045357,-795,0,1722966132,12601.406574319997,224.49568698000076,54428.970861839996 2024-08-06,17:42:14.000,219,11045327,-795,0,1722966133,12601.433519559992,224.5520800200029,54428.9918232 2024-08-06,17:42:15.000,219,11045317,-795,0,1722966134,12601.507618969998,224.62962045000313,54429.075668640005 2024-08-06,17:42:16.000,219,11045294,-795,0,1722966135,12601.480673730002,224.7494556599995,54428.8870164 2024-08-06,17:42:17.000,219,11045287,-795,0,1722966136,12601.467201109997,224.79175044000294,54428.92893912001 2024-08-06,17:42:18.000,219,11045296,-795,0,1722966137,12601.527827899998,224.8340452199991,54428.98483608 2024-08-06,17:42:19.000,219,11045338,-795,0,1722966138,12601.581718379988,224.84109434999846,54429.11060424 2024-08-06,17:42:20.000,219,11045310,-795,0,1722966139,12601.574982069993,224.8622417400038,54429.11759136001 2024-08-06,17:42:21.000,219,11045317,-795,0,1722966140,12601.622136239988,224.81289783000102,54429.04772016001 2024-08-06,17:42:22.000,219,11045308,-795,0,1722966141,12601.541300520003,224.79175044000294,54429.10361712 2024-08-06,17:42:23.000,219,11045260,-795,0,1722966142,12601.615399929993,224.69306262000464,54429.20842392 2024-08-06,17:42:24.000,219,11045295,-795,0,1722966143,12601.568245759998,224.6507678400012,54429.08964288 2024-08-06,17:42:25.000,219,11045306,-795,0,1722966144,12601.561509450003,224.54503089000355,54429.005797440004 2024-08-06,17:42:26.000,219,11045355,-795,0,1722966145,12601.534564209993,224.48158872000204,54428.921952 2024-08-06,17:42:27.000,219,11045351,-795,0,1722966146,12601.588454689998,224.35470437999902,54428.97784896001 2024-08-06,17:42:28.000,219,11045363,-795,0,1722966147,12601.649081479998,224.241918300002,54428.9918232 2024-08-06,17:42:29.000,219,11045317,-795,0,1722966148,12601.669290409998,224.12208308999834,54429.11759136001 2024-08-06,17:42:30.000,219,11045339,-795,0,1722966149,12601.743389819989,223.98814962000324,54428.97784896001 2024-08-06,17:42:31.000,219,11045315,-795,0,1722966150,12601.783807679989,223.90356006000366,54428.93592624 2024-08-06,17:42:32.000,219,11045353,-795,0,1722966151,12601.871379709999,223.82601963000343,54428.90099064001 2024-08-06,17:42:33.000,219,11045292,-795,0,1722966152,12602.01284222,223.77667572000064,54428.94291336 2024-08-06,17:42:34.000,219,11045312,-795,0,1722966153,12602.11388687,223.74143007000384,54428.94990048001 2024-08-06,17:42:35.000,219,11045349,-795,0,1722966154,12602.22840413999,223.74143007000384,54428.838106560004 2024-08-06,17:42:36.000,219,11045346,-795,0,1722966155,12602.349657719991,223.72733180999785,54428.89400352 2024-08-06,17:42:37.000,219,11045328,-795,0,1722966156,12602.558483330002,223.79782310999872,54429.01278456 2024-08-06,17:42:38.000,219,11045333,-795,0,1722966157,12602.673000599993,223.85421615000087,54429.04772016001 2024-08-06,17:42:39.000,219,11045363,-795,0,1722966158,12602.821199419988,223.8965109300043,54429.01977168001 2024-08-06,17:42:40.000,219,11045304,-795,0,1722966159,12602.928980379998,224.02339527000004,54429.054707280004 2024-08-06,17:42:41.000,219,11045372,-795,0,1722966160,12602.996343479994,224.13618135000434,54429.04772016001 2024-08-06,17:42:42.000,219,11045293,-795,0,1722966161,12603.10412443999,224.18552525999985,54429.04073304 2024-08-06,17:42:43.000,219,11045334,-795,0,1722966162,12603.2119054,224.26306569000008,54429.054707280004 2024-08-06,17:42:44.000,219,11045349,-795,0,1722966163,12603.28600480999,224.39699916000245,54429.2014368 2024-08-06,17:42:45.000,219,11045334,-795,0,1722966164,12603.28600480999,224.48158872000204,54429.13855272 2024-08-06,17:42:46.000,219,11045292,-795,0,1722966165,12603.339895289995,224.56617828000162,54429.23637240001 2024-08-06,17:42:47.000,219,11045332,-795,0,1722966166,12603.279268499995,224.6366695800025,54429.18047544 2024-08-06,17:42:48.000,219,11045294,-795,0,1722966167,12603.25232326,224.62257132000377,54429.243359520005 2024-08-06,17:42:49.000,219,11045313,-795,0,1722966168,12603.2119054,224.6366695800025,54429.23637240001 2024-08-06,17:42:50.000,219,11045279,-795,0,1722966169,12603.178223849995,224.67191522999929,54429.173488320004 2024-08-06,17:42:51.000,219,11045305,-795,0,1722966170,12603.15127861,224.64371871000185,54429.18746256001 2024-08-06,17:42:52.000,219,11045289,-795,0,1722966171,12603.12433336999,224.58027654000034,54429.21541104001 2024-08-06,17:42:53.000,219,11045292,-795,0,1722966172,12603.04349764999,224.4886378500014,54429.075668640005 2024-08-06,17:42:54.000,219,11045343,-795,0,1722966173,12603.030025029999,224.37585177000437,54428.99881032001 2024-08-06,17:42:55.000,219,11045345,-795,0,1722966174,12603.070442889999,224.241918300002,54429.124578480005 2024-08-06,17:42:56.000,219,11045350,-795,0,1722966175,12602.996343479994,224.11503395999898,54428.97784896001 2024-08-06,17:42:57.000,219,11045300,-795,0,1722966176,12602.996343479994,223.98814962000324,54429.0616944 2024-08-06,17:42:58.000,219,11045300,-795,0,1722966177,12603.009816099999,223.91060919000302,54428.9918232 2024-08-06,17:42:59.000,219,11045287,-795,0,1722966178,12603.009816099999,223.74143007000384,54428.91496488 2024-08-06,17:43:00.000,219,11045289,-795,0,1722966179,12603.003079789989,223.65684051000426,54428.93592624 2024-08-06,17:43:01.000,219,11045261,-795,0,1722966180,12603.056970269994,223.56520181999804,54428.92893912001 2024-08-06,17:43:02.000,219,11045354,-795,0,1722966181,12603.158014919994,223.45946487000037,54428.72631264 2024-08-06,17:43:03.000,219,11045265,-795,0,1722966182,12603.33315898,223.2409418399984,54428.69836416 2024-08-06,17:43:04.000,219,11045333,-795,0,1722966183,12603.339895289995,223.00127141999837,54428.6774028 2024-08-06,17:43:05.000,219,11045288,-795,0,1722966184,12603.35336791,222.90258360000007,54428.747274 2024-08-06,17:43:06.000,219,11045276,-795,0,1722966185,12603.34663159999,222.881436210002,54428.70535128 2024-08-06,17:43:07.000,219,11045311,-795,0,1722966186,12603.360104219995,222.85323969000456,54428.73329976001 2024-08-06,17:43:08.000,219,11045346,-795,0,1722966187,12603.40725838999,222.9166818599988,54428.8870164 2024-08-06,17:43:09.000,219,11045329,-795,0,1722966188,12603.521775659996,222.92373098999815,54428.85208080001 2024-08-06,17:43:10.000,219,11045332,-795,0,1722966189,12603.616084000001,222.95192751000286,54428.838106560004 2024-08-06,17:43:11.000,219,11045347,-795,0,1722966190,12603.622820309996,223.0435662000018,54428.907977760005 2024-08-06,17:43:12.000,219,11045311,-795,0,1722966191,12603.629556619991,223.09995924000395,54428.970861839996 2024-08-06,17:43:13.000,219,11045325,-795,0,1722966192,12603.636292930001,223.17749967000418,54428.8870164 2024-08-06,17:43:14.000,219,11045325,-795,0,1722966193,12603.676710790001,223.27618749000248,54429.04073304 2024-08-06,17:43:15.000,219,11045312,-795,0,1722966194,12603.649765549992,223.3748753100008,54428.921952 2024-08-06,17:43:16.000,219,11045307,-795,0,1722966195,12603.575666140001,223.48061225999845,54428.859067920006 2024-08-06,17:43:17.000,219,11045304,-795,0,1722966196,12603.609347689991,223.5017596500038,54428.96387472 2024-08-06,17:43:18.000,219,11045326,-795,0,1722966197,12603.575666140001,223.54405442999996,54429.026758800006 2024-08-06,17:43:19.000,219,11045246,-795,0,1722966198,12603.55545721,223.52290704000188,54429.026758800006 2024-08-06,17:43:20.000,219,11045330,-795,0,1722966199,12603.44767624999,223.5370053000006,54428.98483608 2024-08-06,17:43:21.000,219,11045340,-795,0,1722966200,12603.38704945999,223.4876613899978,54428.970861839996 2024-08-06,17:43:22.000,219,11045309,-795,0,1722966201,12603.339895289995,223.46651399999973,54428.93592624 2024-08-06,17:43:23.000,219,11045317,-795,0,1722966202,12603.4139947,223.339629660004,54428.92893912001 2024-08-06,17:43:24.000,219,11045327,-795,0,1722966203,12603.45441256,223.23389270999905,54428.91496488 2024-08-06,17:43:25.000,219,11045283,-795,0,1722966204,12603.51503935,223.09995924000395,54428.8870164 2024-08-06,17:43:26.000,219,11045305,-795,0,1722966205,12603.501566729996,222.97307490000094,54428.82413232 2024-08-06,17:43:27.000,219,11045271,-795,0,1722966206,12603.649765549992,222.77569926000433,54428.89400352 2024-08-06,17:43:28.000,219,11045301,-795,0,1722966207,12603.717128650002,222.6699623099994,54428.86605504 2024-08-06,17:43:29.000,219,11045320,-795,0,1722966208,12603.851854849992,222.55717623000237,54428.84509368 2024-08-06,17:43:30.000,219,11045305,-795,0,1722966209,12603.905745329997,222.44439014999807,54428.838106560004 2024-08-06,17:43:31.000,219,11045307,-795,0,1722966210,12603.932690569993,222.34570232999977,54428.70535128 2024-08-06,17:43:32.000,219,11045307,-795,0,1722966211,12604.053944149993,222.2399653800021,54428.747274 2024-08-06,17:43:33.000,219,11045299,-795,0,1722966212,12604.235824519994,222.15537582000252,54428.91496488 2024-08-06,17:43:34.000,219,11045284,-795,0,1722966213,12604.269506069999,222.13422843000444,54428.83111944001 2024-08-06,17:43:35.000,219,11045253,-795,0,1722966214,12604.316660239994,222.08488452000165,54428.83111944001 2024-08-06,17:43:36.000,219,11045309,-795,0,1722966215,12604.309923929999,222.08488452000165,54428.66342856001 2024-08-06,17:43:37.000,219,11045296,-795,0,1722966216,12604.39075965,222.09898278000037,54428.6774028 2024-08-06,17:43:38.000,219,11045301,-795,0,1722966217,12604.40423226999,222.10603190999973,54428.90099064001 2024-08-06,17:43:39.000,219,11045343,-795,0,1722966218,12604.417704889995,222.14832669000316,54428.79618384 2024-08-06,17:43:40.000,219,11045308,-795,0,1722966219,12604.38402333999,222.1765232100006,54428.8870164 2024-08-06,17:43:41.000,219,11045331,-795,0,1722966220,12604.417704889995,222.23291625000275,54428.87304216 2024-08-06,17:43:42.000,219,11045275,-795,0,1722966221,12604.43117751,222.2399653800021,54428.85208080001 2024-08-06,17:43:43.000,219,11045334,-795,0,1722966222,12604.44465012999,222.3034075500036,54428.89400352 2024-08-06,17:43:44.000,219,11045336,-795,0,1722966223,12604.39075965,222.34570232999977,54428.8870164 2024-08-06,17:43:45.000,219,11045312,-795,0,1722966224,12604.417704889995,222.4373410199987,54428.87304216 2024-08-06,17:43:46.000,219,11045259,-795,0,1722966225,12604.34360547999,222.4866849300015,54428.82413232 2024-08-06,17:43:47.000,219,11045326,-795,0,1722966226,12604.33013286,222.5360288400043,54428.83111944001 2024-08-06,17:43:48.000,219,11045308,-795,0,1722966227,12604.36381440999,222.56422536000173,54428.90099064001 2024-08-06,17:43:49.000,219,11045317,-795,0,1722966228,12604.38402333999,222.54307797000365,54428.956887600005 2024-08-06,17:43:50.000,219,11045273,-795,0,1722966229,12604.37055072,222.5712744900011,54428.97784896001 2024-08-06,17:43:51.000,219,11045265,-795,0,1722966230,12604.35034179,222.5853727499998,54428.88002928001 2024-08-06,17:43:52.000,219,11045299,-795,0,1722966231,12604.38402333999,222.59242187999916,54428.921952 2024-08-06,17:43:53.000,219,11045304,-795,0,1722966232,12604.43117751,222.6347166600026,54428.8870164 2024-08-06,17:43:54.000,219,11045302,-795,0,1722966233,12604.437913819995,222.5853727499998,54428.6774028 2024-08-06,17:43:55.000,219,11045307,-795,0,1722966234,12604.437913819995,222.5853727499998,54428.66342856001 2024-08-06,17:43:56.000,219,11045316,-795,0,1722966235,12604.56590370999,222.5219305799983,54428.73329976001 2024-08-06,17:43:57.000,219,11045333,-795,0,1722966236,12604.65347574,222.4866849300015,54428.956887600005 2024-08-06,17:43:58.000,219,11045335,-795,0,1722966237,12604.761256699996,222.45848841000407,54428.921952 2024-08-06,17:43:59.000,219,11045264,-795,0,1722966238,12604.801674559996,222.40209537000192,54428.907977760005 2024-08-06,17:44:00.000,219,11045297,-795,0,1722966239,12604.855565040001,222.38094798000384,54428.89400352 2024-08-06,17:44:01.000,219,11045362,-795,0,1722966240,12604.949873379992,222.35275145999913,54428.803170959996 2024-08-06,17:44:02.000,219,11045297,-795,0,1722966241,12604.997027550002,222.33160407000105,54428.81015808001 2024-08-06,17:44:03.000,219,11045325,-795,0,1722966242,12605.091335889992,222.34570232999977,54428.97784896001 2024-08-06,17:44:04.000,219,11045356,-795,0,1722966243,12605.178907920003,222.35275145999913,54428.97784896001 2024-08-06,17:44:05.000,219,11045290,-795,0,1722966244,12605.199116850003,222.3034075500036,54428.970861839996 2024-08-06,17:44:06.000,219,11045287,-795,0,1722966245,12605.253007329993,222.33160407000105,54428.9918232 2024-08-06,17:44:07.000,219,11045252,-795,0,1722966246,12605.273216259993,222.38094798000384,54429.08964288 2024-08-06,17:44:08.000,219,11045291,-795,0,1722966247,12605.286688879998,222.40209537000192,54428.9918232 2024-08-06,17:44:09.000,219,11045292,-795,0,1722966248,12605.300161499988,222.46553754000342,54428.956887600005 2024-08-06,17:44:10.000,219,11045321,-795,0,1722966249,12605.239534709988,222.56422536000173,54428.92893912001 2024-08-06,17:44:11.000,219,11045321,-795,0,1722966250,12605.212589469993,222.59947100999852,54428.838106560004 2024-08-06,17:44:12.000,219,11045280,-795,0,1722966251,12605.219325779988,222.6981588300041,54428.907977760005 2024-08-06,17:44:13.000,219,11045301,-795,0,1722966252,12605.205853159998,222.76160099999834,54429.11759136001 2024-08-06,17:44:14.000,219,11045322,-795,0,1722966253,12605.185644229998,222.85323969000456,54429.11759136001 2024-08-06,17:44:15.000,219,11045217,-795,0,1722966254,12605.138490060002,222.93782925000414,54429.1315656 2024-08-06,17:44:16.000,219,11045309,-795,0,1722966255,12605.125017439997,223.02241881000373,54429.1315656 2024-08-06,17:44:17.000,219,11045270,-795,0,1722966256,12605.077863270002,223.1281557600014,54429.075668640005 2024-08-06,17:44:18.000,219,11045308,-795,0,1722966257,12605.098072200002,223.21274532000098,54429.04073304 2024-08-06,17:44:19.000,219,11045273,-795,0,1722966258,12605.077863270002,223.26208923000377,54429.026758800006 2024-08-06,17:44:20.000,219,11045284,-795,0,1722966259,12605.172171609993,223.31143313999928,54429.13855272 2024-08-06,17:44:21.000,219,11045317,-795,0,1722966260,12605.165435299998,223.3889735699995,54429.13855272 2024-08-06,17:44:22.000,219,11045264,-795,0,1722966261,12605.192380539993,223.41012096000486,54429.11759136001 2024-08-06,17:44:23.000,219,11045267,-795,0,1722966262,12605.253007329993,223.33258053000463,54429.1315656 2024-08-06,17:44:24.000,219,11045275,-795,0,1722966263,12605.293425189993,223.38192444000015,54429.09663000001 2024-08-06,17:44:25.000,219,11045293,-795,0,1722966264,12605.333843049993,223.325531399998,54429.15252696 2024-08-06,17:44:26.000,219,11045269,-795,0,1722966265,12605.367524599998,223.2550401000044,54429.124578480005 2024-08-06,17:44:27.000,219,11045293,-795,0,1722966266,12605.367524599998,223.2409418399984,54429.04073304 2024-08-06,17:44:28.000,219,11045306,-795,0,1722966267,12605.421415079989,223.21979445000034,54429.0616944 2024-08-06,17:44:29.000,219,11045327,-795,0,1722966268,12605.46183293999,223.15635227999883,54429.18746256001 2024-08-06,17:44:30.000,219,11045259,-795,0,1722966269,12605.468569249999,223.12110663000203,54428.98483608 2024-08-06,17:44:31.000,219,11045243,-795,0,1722966270,12605.441624009989,223.0294679400031,54428.970861839996 2024-08-06,17:44:32.000,219,11045227,-795,0,1722966271,12605.54266865999,222.95192751000286,54429.01278456 2024-08-06,17:44:33.000,219,11045285,-795,0,1722966272,12605.475305559994,222.92373098999815,54428.99881032001 2024-08-06,17:44:34.000,219,11045306,-795,0,1722966273,12605.52245972999,222.90963272999943,54428.9918232 2024-08-06,17:44:35.000,219,11045277,-795,0,1722966274,12605.508987109999,222.80389578000177,54428.92893912001 2024-08-06,17:44:36.000,219,11045315,-795,0,1722966275,12605.56287758999,222.7968466500024,54428.93592624 2024-08-06,17:44:37.000,219,11045325,-795,0,1722966276,12605.60329544999,222.7968466500024,54429.01278456 2024-08-06,17:44:38.000,219,11045277,-795,0,1722966277,12605.64371330999,222.80389578000177,54428.92893912001 2024-08-06,17:44:39.000,219,11045244,-715,0,1722966278,12605.60329544999,222.7827483900037,54428.91496488 2024-08-06,17:44:40.000,219,11045327,-795,0,1722966279,12605.616768069995,222.85323969000456,54428.71233840001 2024-08-06,17:44:41.000,219,11045296,-795,0,1722966280,12605.68413116999,222.86733795000328,54428.64945432 2024-08-06,17:44:42.000,219,11045327,-795,0,1722966281,12605.74475795999,222.92373098999815,54428.64246720001 2024-08-06,17:44:43.000,219,11045277,-795,0,1722966282,12605.78517581999,222.93782925000414,54428.84509368 2024-08-06,17:44:44.000,219,11045297,-795,0,1722966283,12605.85253892,223.00832054999773,54428.92893912001 2024-08-06,17:44:45.000,219,11045288,-795,0,1722966284,12605.7717032,223.01536968000437,54428.97784896001 2024-08-06,17:44:46.000,219,11045291,-795,0,1722966285,12605.738021649995,223.02241881000373,54428.94990048001 2024-08-06,17:44:47.000,219,11045262,-795,0,1722966286,12605.76496688999,223.03651707000245,54428.970861839996 2024-08-06,17:44:48.000,219,11045295,-795,0,1722966287,12605.70434009999,223.05061533000116,54428.91496488 2024-08-06,17:44:49.000,219,11045238,-795,0,1722966288,12605.71107641,223.0929101100046,54429.075668640005 2024-08-06,17:44:50.000,219,11045303,-795,0,1722966289,12605.71107641,223.05061533000116,54428.98483608 2024-08-06,17:44:51.000,219,11045279,-795,0,1722966290,12605.697603789995,223.07176271999924,54429.01977168001 2024-08-06,17:44:52.000,219,11045279,-795,0,1722966291,12605.70434009999,223.08586097999796,54429.08265576 2024-08-06,17:44:53.000,219,11045313,-795,0,1722966292,12605.798648439995,223.03651707000245,54429.18047544 2024-08-06,17:44:54.000,219,11045313,-795,0,1722966293,12605.76496688999,223.05061533000116,54429.13855272 2024-08-06,17:44:55.000,219,11045268,-795,0,1722966294,12605.72454902999,223.02241881000373,54428.97784896001 2024-08-06,17:44:56.000,219,11045259,-795,0,1722966295,12605.65044962,223.05766446000052,54428.8171452 2024-08-06,17:44:57.000,219,11045275,-795,0,1722966296,12605.68413116999,223.0788118499986,54428.92893912001 2024-08-06,17:44:58.000,219,11045348,-795,0,1722966297,12605.738021649995,223.08586097999796,54428.99881032001 2024-08-06,17:44:59.000,219,11045317,-795,0,1722966298,12605.78517581999,223.11405750000267,54429.16650120001 2024-08-06,17:45:00.000,219,11045327,-795,0,1722966299,12605.758230579995,223.09995924000395,54429.14553984001 2024-08-06,17:45:01.000,219,11045297,-795,0,1722966300,12605.778439509995,223.1422540200001,54429.06868152001 2024-08-06,17:45:02.000,219,11045329,-795,0,1722966301,12605.78517581999,223.1915979300029,54429.075668640005 2024-08-06,17:45:03.000,219,11045274,-795,0,1722966302,12605.80538474999,223.24799096999777,54429.09663000001 2024-08-06,17:45:04.000,219,11045309,-795,0,1722966303,12605.80538474999,223.28323662000184,54429.03374592 2024-08-06,17:45:05.000,219,11045289,-795,0,1722966304,12605.81212106,223.3537279200027,54429.09663000001 2024-08-06,17:45:06.000,219,11045310,-795,0,1722966305,12605.82559367999,223.4383174800023,54429.075668640005 2024-08-06,17:45:07.000,219,11045301,-795,0,1722966306,12605.79191213,223.4876613899978,54428.907977760005 2024-08-06,17:45:08.000,219,11045290,-795,0,1722966307,12605.798648439995,223.55110355999932,54429.01977168001 2024-08-06,17:45:09.000,219,11045276,-795,0,1722966308,12605.879484159996,223.59339834000275,54429.14553984001 2024-08-06,17:45:10.000,219,11045310,-795,0,1722966309,12605.79191213,223.6497913800049,54428.907977760005 2024-08-06,17:45:11.000,219,11045321,-795,0,1722966310,12605.89295678,223.71323354999913,54429.03374592 2024-08-06,17:45:12.000,219,11045315,-795,0,1722966311,12605.899693089996,223.75552833000256,54429.13855272 2024-08-06,17:45:13.000,219,11045273,-795,0,1722966312,12605.88622046999,223.8119213700047,54429.18746256001 2024-08-06,17:45:14.000,219,11045302,-795,0,1722966313,12605.946847259991,223.84011789000215,54429.11759136001 2024-08-06,17:45:15.000,219,11045303,-795,0,1722966314,12605.90642939999,223.8965109300043,54429.08265576 2024-08-06,17:45:16.000,219,11045320,-795,0,1722966315,12605.90642939999,223.95290396999917,54429.124578480005 2024-08-06,17:45:17.000,219,11045312,-795,0,1722966316,12605.980528809996,223.90356006000366,54429.13855272 2024-08-06,17:45:18.000,219,11045308,-795,0,1722966317,12605.940110949996,223.9317565800011,54429.124578480005 2024-08-06,17:45:19.000,219,11045225,-795,0,1722966318,12605.9737925,223.9670022299979,54429.15951408 2024-08-06,17:45:20.000,219,11045348,-795,0,1722966319,12605.91316571,223.92470745000173,54429.04073304 2024-08-06,17:45:21.000,219,11045279,-795,0,1722966320,12605.87274785,223.95995309999853,54429.06868152001 2024-08-06,17:45:22.000,219,11045326,-795,0,1722966321,12605.83232999,223.9458548399998,54429.054707280004 2024-08-06,17:45:23.000,219,11045274,-795,0,1722966322,12605.80538474999,223.88946179999766,54429.005797440004 2024-08-06,17:45:24.000,219,11045310,-795,0,1722966323,12605.76496688999,223.88946179999766,54429.15951408 2024-08-06,17:45:25.000,219,11045298,-795,0,1722966324,12605.69086748,223.88946179999766,54429.20842392 2024-08-06,17:45:26.000,219,11045352,-795,0,1722966325,12605.576350209994,223.82601963000343,54429.13855272 2024-08-06,17:45:27.000,219,11045234,-795,0,1722966326,12605.48204186999,223.81897050000407,54429.04073304 2024-08-06,17:45:28.000,219,11045283,-795,0,1722966327,12605.313634119993,223.78372485,54428.94291336 2024-08-06,17:45:29.000,219,11045258,-795,0,1722966328,12605.165435299998,223.81897050000407,54428.94291336 2024-08-06,17:45:30.000,219,11045289,-795,0,1722966329,12605.037445410002,223.75552833000256,54428.921952 2024-08-06,17:45:31.000,219,11045318,-795,0,1722966330,12604.788201939991,223.73438094000448,54428.75426112 2024-08-06,17:45:32.000,219,11045282,-795,0,1722966331,12604.619794189995,223.76962659000128,54428.89400352 2024-08-06,17:45:33.000,219,11045307,-795,0,1722966332,12604.51201323,223.7202826799985,54428.96387472 2024-08-06,17:45:34.000,219,11045305,-795,0,1722966333,12604.37055072,223.67093877000298,54428.88002928001 2024-08-06,17:45:35.000,219,11045268,-795,0,1722966334,12604.195406659994,223.6497913800049,54428.86605504 2024-08-06,17:45:36.000,219,11045282,-795,0,1722966335,12603.986581049998,223.6004474700021,54428.670415680004 2024-08-06,17:45:37.000,219,11045246,-795,0,1722966336,12603.878800090002,223.57225095000467,54428.6774028 2024-08-06,17:45:38.000,219,11045274,-795,0,1722966337,12603.710392339992,223.50880878000316,54428.62849296 2024-08-06,17:45:39.000,219,11045342,-795,0,1722966338,12603.595875070001,223.44536661000166,54428.68438992001 2024-08-06,17:45:40.000,219,11045314,-795,0,1722966339,12603.508303039991,223.39602269999887,54428.635480079996 2024-08-06,17:45:41.000,219,11045293,-795,0,1722966340,12603.38704945999,223.325531399998,54428.53067328 2024-08-06,17:45:42.000,219,11045287,-795,0,1722966341,12603.279268499995,223.24799096999777,54428.46080208 2024-08-06,17:45:43.000,219,11045253,-795,0,1722966342,12603.198432779995,223.19864706000226,54428.42586648001 2024-08-06,17:45:44.000,219,11045257,-795,0,1722966343,12603.158014919994,223.1281557600014,54428.300098319996 2024-08-06,17:45:45.000,219,11045301,-795,0,1722966344,12603.06370657999,223.05766446000052,54428.31407256 2024-08-06,17:45:46.000,219,11045285,-795,0,1722966345,12602.996343479994,223.05766446000052,54428.167343040004 2024-08-06,17:45:47.000,219,11045301,-795,0,1722966346,12602.935716689994,222.95897664000222,54428.16035592001 2024-08-06,17:45:48.000,219,11045291,-795,0,1722966347,12602.955925619994,222.95192751000286,54428.25817560001 2024-08-06,17:45:49.000,219,11045331,-795,0,1722966348,12602.955925619994,222.9448783800035,54428.24420136 2024-08-06,17:45:50.000,219,11045303,-795,0,1722966349,12602.942452999989,222.93078012000478,54428.32804680001 2024-08-06,17:45:51.000,219,11045327,-795,0,1722966350,12602.827935729998,222.9166818599988,54428.188304400006 2024-08-06,17:45:52.000,219,11045270,-795,0,1722966351,12602.760572630003,222.93782925000414,54428.25817560001 2024-08-06,17:45:53.000,219,11045300,-795,0,1722966352,12602.747100009998,222.96602577000158,54428.21625288 2024-08-06,17:45:54.000,219,11045296,-795,0,1722966353,12602.726891079998,222.96602577000158,54428.167343040004 2024-08-06,17:45:55.000,219,11045311,-795,0,1722966354,12602.652791669992,223.0294679400031,54428.17433016 2024-08-06,17:45:56.000,219,11045295,-795,0,1722966355,12602.612373809992,223.09995924000395,54428.132407439996 2024-08-06,17:45:57.000,219,11045327,-795,0,1722966356,12602.565219639997,223.17045054000482,54428.167343040004 2024-08-06,17:45:58.000,219,11045261,-795,0,1722966357,12602.578692260002,223.1915979300029,54428.41887936 2024-08-06,17:45:59.000,219,11045321,-795,0,1722966358,12602.538274400002,223.26913836000313,54428.39093088 2024-08-06,17:46:00.000,219,11045282,-795,0,1722966359,12602.497856540002,223.33258053000463,54428.300098319996 2024-08-06,17:46:01.000,219,11045277,-795,0,1722966360,12602.363130339996,223.42421922000358,54428.286124080005 2024-08-06,17:46:02.000,219,11045349,-795,0,1722966361,12602.329448789991,223.39602269999887,54428.26516272 2024-08-06,17:46:03.000,219,11045332,-795,0,1722966362,12602.262085689996,223.51585791000252,54428.31407256 2024-08-06,17:46:04.000,219,11045285,-795,0,1722966363,12602.22840413999,223.4735631299991,54428.20227864 2024-08-06,17:46:05.000,219,11045309,-795,0,1722966364,12602.181249969995,223.50880878000316,54428.07651048 2024-08-06,17:46:06.000,219,11045336,-795,0,1722966365,12602.161041039995,223.5017596500038,54428.09747184 2024-08-06,17:46:07.000,219,11045214,-795,0,1722966366,12602.07346901,223.54405442999996,54428.17433016 2024-08-06,17:46:08.000,219,11045347,-795,0,1722966367,12602.080205319995,223.49471052000445,54428.09048472001 2024-08-06,17:46:09.000,219,11045334,-795,0,1722966368,12602.05326008,223.48061225999845,54427.999652160004 2024-08-06,17:46:10.000,219,11045347,-795,0,1722966369,12602.059996389995,223.45946487000037,54428.04157488001 2024-08-06,17:46:11.000,219,11045295,-795,0,1722966370,12602.03305115,223.45241574000102,54427.91580672 2024-08-06,17:46:12.000,219,11045290,-795,0,1722966371,12602.06673269999,223.36077705000207,54427.92978096 2024-08-06,17:46:13.000,219,11045292,-795,0,1722966372,12602.140832109995,223.339629660004,54427.88785824 2024-08-06,17:46:14.000,219,11045319,-795,0,1722966373,12602.20819520999,223.31143313999928,54427.81099992 2024-08-06,17:46:15.000,219,11045276,-795,0,1722966374,12602.221667829996,223.2268435799997,54427.94375520001 2024-08-06,17:46:16.000,219,11045253,-795,0,1722966375,12602.201458899995,223.1915979300029,54427.831961280004 2024-08-06,17:46:17.000,219,11045256,-795,0,1722966376,12602.241876759996,223.15635227999883,54427.82497416001 2024-08-06,17:46:18.000,219,11045336,-795,0,1722966377,12602.322712479996,223.1070083700033,54427.87388400001 2024-08-06,17:46:19.000,219,11045343,-795,0,1722966378,12602.262085689996,223.0929101100046,54427.75510296001 2024-08-06,17:46:20.000,219,11045307,-795,0,1722966379,12602.302503549996,223.05061533000116,54427.797025679996 2024-08-06,17:46:21.000,219,11045355,-795,0,1722966380,12602.289030929991,223.00832054999773,54427.79003856 2024-08-06,17:46:22.000,219,11045334,-795,0,1722966381,12602.3361851,222.96602577000158,54427.85990976 2024-08-06,17:46:23.000,219,11045283,-795,0,1722966382,12602.25534938,222.9448783800035,54427.85990976 2024-08-06,17:46:24.000,219,11045343,-795,0,1722966383,12602.23514045,222.87438708000263,54427.76209008 2024-08-06,17:46:25.000,219,11045317,-795,0,1722966384,12602.161041039995,222.86028882000392,54427.70619312001 2024-08-06,17:46:26.000,219,11045332,-795,0,1722966385,12602.12735948999,222.82504316999984,54427.629334799996 2024-08-06,17:46:27.000,219,11045339,-795,0,1722966386,12602.08694162999,222.82504316999984,54427.74112872 2024-08-06,17:46:28.000,219,11045323,-795,0,1722966387,12602.120623179995,222.7968466500024,54427.699206 2024-08-06,17:46:29.000,219,11045309,-795,0,1722966388,12602.01284222,222.7827483900037,54427.664270400004 2024-08-06,17:46:30.000,219,11045315,-795,0,1722966389,12602.08694162999,222.75455186999898,54427.62234768 2024-08-06,17:46:31.000,219,11045248,-795,0,1722966390,12601.979160669995,222.78979752000305,54427.699206 2024-08-06,17:46:32.000,219,11045322,-795,0,1722966391,12601.938742809994,222.81799404000049,54427.53850224001 2024-08-06,17:46:33.000,219,11045305,-795,0,1722966392,12601.90506125999,222.81094491000113,54427.398759840005 2024-08-06,17:46:34.000,219,11045322,-795,0,1722966393,12601.878116019994,222.81094491000113,54427.461643919996 2024-08-06,17:46:35.000,219,11045303,-795,0,1722966394,12601.90506125999,222.83914142999856,54427.64330904 2024-08-06,17:46:36.000,219,11045267,-715,0,1722966395,12601.938742809994,222.86733795000328,54427.55946360001 2024-08-06,17:46:37.000,219,11045320,-795,0,1722966396,12601.938742809994,222.93782925000414,54427.55946360001 2024-08-06,17:46:38.000,219,11045324,-795,0,1722966397,12602.00610590999,222.96602577000158,54427.55946360001 2024-08-06,17:46:39.000,219,11045264,-795,0,1722966398,12602.06673269999,223.05766446000052,54427.60837344001 2024-08-06,17:46:40.000,219,11045265,-795,0,1722966399,12602.11388687,223.12110663000203,54427.524528 2024-08-06,17:46:41.000,219,11045351,-795,0,1722966400,12602.1340958,223.12110663000203,54427.47561816 2024-08-06,17:46:42.000,219,11045291,-795,0,1722966401,12602.302503549996,223.18454880000354,54427.48959240001 2024-08-06,17:46:43.000,219,11045264,-795,0,1722966402,12602.396811890001,223.24799096999777,54427.55247648 2024-08-06,17:46:44.000,219,11045347,-795,0,1722966403,12602.585428569997,223.2902857500012,54427.60837344001 2024-08-06,17:46:45.000,219,11045312,-795,0,1722966404,12602.659527980002,223.339629660004,54427.60138632 2024-08-06,17:46:46.000,219,11045309,-795,0,1722966405,12602.821199419988,223.31848226999864,54427.55946360001 2024-08-06,17:46:47.000,219,11045267,-795,0,1722966406,12602.949189309998,223.34667879000335,54427.60837344001 2024-08-06,17:46:48.000,219,11045302,-795,0,1722966407,12603.06370657999,223.36077705000207,54427.5943992 2024-08-06,17:46:49.000,219,11045281,-795,0,1722966408,12603.2119054,223.339629660004,54427.67824464001 2024-08-06,17:46:50.000,219,11045305,-795,0,1722966409,12603.37357684,223.339629660004,54427.685231760006 2024-08-06,17:46:51.000,219,11045306,-795,0,1722966410,12603.45441256,223.325531399998,54427.5943992 2024-08-06,17:46:52.000,219,11045399,-795,0,1722966411,12603.582402449996,223.325531399998,54427.67824464001 2024-08-06,17:46:53.000,219,11045267,-795,0,1722966412,12603.717128650002,223.2902857500012,54427.74811584 2024-08-06,17:46:54.000,219,11045315,-795,0,1722966413,12603.824909609997,223.325531399998,54427.70619312001 2024-08-06,17:46:55.000,219,11045219,-795,0,1722966414,12603.892272709993,223.27618749000248,54427.74811584 2024-08-06,17:46:56.000,219,11045233,-795,0,1722966415,12603.919217950002,223.29733488000056,54427.51055376001 2024-08-06,17:46:57.000,219,11045318,-795,0,1722966416,12603.993317359993,223.31143313999928,54427.64330904 2024-08-06,17:46:58.000,219,11045296,-795,0,1722966417,12604.026998909998,223.38192444000015,54427.60138632 2024-08-06,17:46:59.000,219,11045297,-795,0,1722966418,12604.161725109989,223.3537279200027,54427.77606432001 2024-08-06,17:47:00.000,219,11045317,-795,0,1722966419,12604.175197729994,223.33258053000463,54427.62234768 2024-08-06,17:47:01.000,219,11045288,-795,0,1722966420,12604.26276975999,223.36077705000207,54427.831961280004 2024-08-06,17:47:02.000,219,11045340,-795,0,1722966421,12604.32339654999,223.33258053000463,54427.98567792 2024-08-06,17:47:03.000,219,11045283,-795,0,1722966422,12604.357078099994,223.38192444000015,54427.999652160004 2024-08-06,17:47:04.000,219,11045272,-795,0,1722966423,12604.357078099994,223.36782618000143,54427.95772944 2024-08-06,17:47:05.000,219,11045267,-795,0,1722966424,12604.33013286,223.33258053000463,54427.86689688 2024-08-06,17:47:06.000,219,11045282,-795,0,1722966425,12604.35034179,223.30438400999992,54427.81798704 2024-08-06,17:47:07.000,219,11045258,-795,0,1722966426,12604.316660239994,223.36782618000143,54428.05554912 2024-08-06,17:47:08.000,219,11045305,-795,0,1722966427,12604.35034179,223.30438400999992,54427.98567792 2024-08-06,17:47:09.000,219,11045316,-795,0,1722966428,12604.276242379994,223.33258053000463,54427.999652160004 2024-08-06,17:47:10.000,219,11045301,-795,0,1722966429,12604.26276975999,223.26913836000313,54428.048562 2024-08-06,17:47:11.000,219,11045270,-795,0,1722966430,12604.215615589994,223.21274532000098,54428.00663928 2024-08-06,17:47:12.000,219,11045230,-795,0,1722966431,12604.134779869994,223.2268435799997,54427.92978096 2024-08-06,17:47:13.000,219,11045263,-795,0,1722966432,12604.094362009993,223.21274532000098,54427.97170368001 2024-08-06,17:47:14.000,219,11045323,-795,0,1722966433,12604.080889389988,223.13520489000075,54428.00663928 2024-08-06,17:47:15.000,219,11045271,-795,0,1722966434,12604.060680459988,223.1422540200001,54428.04157488001 2024-08-06,17:47:16.000,219,11045304,-795,0,1722966435,12604.040471529988,223.09995924000395,54428.00663928 2024-08-06,17:47:17.000,219,11045327,-795,0,1722966436,12603.959635810003,223.05061533000116,54427.950742320005 2024-08-06,17:47:18.000,219,11045283,-795,0,1722966437,12603.932690569993,223.02241881000373,54427.81798704 2024-08-06,17:47:19.000,219,11045259,-795,0,1722966438,12603.905745329997,222.96602577000158,54427.81798704 2024-08-06,17:47:20.000,219,11045300,-795,0,1722966439,12603.939426880002,222.92373098999815,54427.80401280001 2024-08-06,17:47:21.000,219,11045275,-795,0,1722966440,12603.919217950002,222.97307490000094,54427.79003856 2024-08-06,17:47:22.000,219,11045293,-795,0,1722966441,12604.000053670003,222.90258360000007,54427.734141600005 2024-08-06,17:47:23.000,219,11045294,-795,0,1722966442,12604.013526289993,222.9166818599988,54427.77606432001 2024-08-06,17:47:24.000,219,11045282,-795,0,1722966443,12604.154988799994,222.84619055999792,54427.72016736 2024-08-06,17:47:25.000,219,11045293,-795,0,1722966444,12604.188670349999,222.881436210002,54427.70619312001 2024-08-06,17:47:26.000,219,11045300,-795,0,1722966445,12604.276242379994,222.7827483900037,54427.67824464001 2024-08-06,17:47:27.000,219,11045264,-795,0,1722966446,12604.38402333999,222.7827483900037,54427.74112872 2024-08-06,17:47:28.000,219,11045296,-795,0,1722966447,12604.4918043,222.76160099999834,54427.685231760006 2024-08-06,17:47:29.000,219,11045293,-795,0,1722966448,12604.64673942999,222.80389578000177,54427.72016736 2024-08-06,17:47:30.000,219,11045300,-795,0,1722966449,12604.741047769996,222.7686501299977,54427.461643919996 2024-08-06,17:47:31.000,219,11045276,-795,0,1722966450,12604.943137069997,222.70520796000346,54427.60138632 2024-08-06,17:47:32.000,219,11045312,-795,0,1722966451,12605.125017439997,222.70520796000346,54427.71318024 2024-08-06,17:47:33.000,219,11045373,-795,0,1722966452,12605.360788289989,222.69110970000474,54427.88785824 2024-08-06,17:47:34.000,219,11045298,-795,0,1722966453,12605.54266865999,222.71225709000282,54427.89484536001 2024-08-06,17:47:35.000,219,11045257,-795,0,1722966454,12605.66392223999,222.7334044800009,54427.87388400001 2024-08-06,17:47:36.000,219,11045271,-795,0,1722966455,12605.879484159996,222.74045361000026,54427.88087112 2024-08-06,17:47:37.000,219,11045308,-795,0,1722966456,12606.041155599996,222.74750273999962,54427.964716559996 2024-08-06,17:47:38.000,219,11045316,-795,0,1722966457,12606.169145489992,222.74750273999962,54427.964716559996 2024-08-06,17:47:39.000,219,11045290,-795,0,1722966458,12606.317344310002,222.78979752000305,54427.9088196 2024-08-06,17:47:40.000,219,11045287,-795,0,1722966459,12606.512697299993,222.81094491000113,54427.852922640006 2024-08-06,17:47:41.000,219,11045347,-795,0,1722966460,12606.647423499999,222.7827483900037,54428.0834976 2024-08-06,17:47:42.000,219,11045341,-795,0,1722966461,12606.84277648999,222.74045361000026,54428.118433200005 2024-08-06,17:47:43.000,219,11045235,-795,0,1722966462,12606.96403006999,222.7334044800009,54428.14638168 2024-08-06,17:47:44.000,219,11045280,-795,0,1722966463,12607.12570150999,222.66291318000003,54428.07651048 2024-08-06,17:47:45.000,219,11045297,-795,0,1722966464,12607.166119369991,222.64176579000195,54428.0834976 2024-08-06,17:47:46.000,219,11045293,-795,0,1722966465,12607.321054499997,222.60652013999788,54428.132407439996 2024-08-06,17:47:47.000,219,11045259,-795,0,1722966466,12607.428835459992,222.5219305799983,54428.188304400006 2024-08-06,17:47:48.000,219,11045283,-795,0,1722966467,12607.516407490002,222.44439014999807,54428.14638168 2024-08-06,17:47:49.000,219,11045306,-795,0,1722966468,12607.610715829993,222.40209537000192,54428.22324 2024-08-06,17:47:50.000,219,11045301,-795,0,1722966469,12607.752178339993,222.31045668000297,54428.188304400006 2024-08-06,17:47:51.000,219,11045223,-795,0,1722966470,12607.812805129994,222.1412775600038,54428.23022712001 2024-08-06,17:47:52.000,219,11045253,-795,0,1722966471,12607.954267639994,221.98619670000335,54428.2931112 2024-08-06,17:47:53.000,219,11045304,-795,0,1722966472,12607.96100394999,221.91570540000248,54428.37695664001 2024-08-06,17:47:54.000,219,11045308,-795,0,1722966473,12608.075521219995,221.82406671000354,54428.30708544001 2024-08-06,17:47:55.000,219,11045332,-795,0,1722966474,12608.14288431999,221.69013324000116,54428.286124080005 2024-08-06,17:47:56.000,219,11045298,-795,0,1722966475,12608.20351110999,221.59849455000221,54428.34202104 2024-08-06,17:47:57.000,219,11045287,-795,0,1722966476,12608.338237309996,221.48570846999792,54428.39093088 2024-08-06,17:47:58.000,219,11045318,-795,0,1722966477,12608.385391479991,221.35882413000218,54428.41887936 2024-08-06,17:47:59.000,219,11045308,-795,0,1722966478,12608.331501,221.3094802199994,54428.36996952 2024-08-06,17:48:00.000,219,11045309,-795,0,1722966479,12608.493172440001,221.26013631000387,54428.300098319996 2024-08-06,17:48:01.000,219,11045290,-795,0,1722966480,12608.452754580001,221.2248906599998,54428.286124080005 2024-08-06,17:48:02.000,219,11045272,-795,0,1722966481,12608.506645059992,221.19669414000236,54428.31407256 2024-08-06,17:48:03.000,219,11045324,-795,0,1722966482,12608.486436129991,221.14735022999957,54428.404905120005 2024-08-06,17:48:04.000,219,11045319,-795,0,1722966483,12608.499908749996,221.15439935999893,54428.404905120005 2024-08-06,17:48:05.000,219,11045293,-795,0,1722966484,12608.446018269991,221.15439935999893,54428.4328536 2024-08-06,17:48:06.000,219,11045303,-795,0,1722966485,12608.338237309996,221.19669414000236,54428.38394376 2024-08-06,17:48:07.000,219,11045236,-795,0,1722966486,12608.22372003999,221.24603804999788,54428.48875056 2024-08-06,17:48:08.000,219,11045236,-795,0,1722966487,12608.095730149995,221.35177500000282,54428.37695664001 2024-08-06,17:48:09.000,219,11045325,-795,0,1722966488,12608.055312289995,221.56324889999814,54428.34900816001 2024-08-06,17:48:10.000,219,11045297,-795,0,1722966489,12608.136148009995,221.7676736700014,54428.39791800001 2024-08-06,17:48:11.000,219,11045311,-795,0,1722966490,12608.25066528,221.82406671000354,54428.34900816001 2024-08-06,17:48:12.000,219,11045312,-795,0,1722966491,12608.472963510001,221.76062454000203,54428.41189224 2024-08-06,17:48:13.000,219,11045298,-795,0,1722966492,12608.533590300001,221.64783845999773,54428.50971192 2024-08-06,17:48:14.000,219,11045302,-795,0,1722966493,12608.506645059992,221.59849455000221,54428.42586648001 2024-08-06,17:48:15.000,219,11045236,-795,0,1722966494,12608.499908749996,221.54915063999943,54428.51669904001 2024-08-06,17:48:16.000,219,11045305,-795,0,1722966495,12608.479699819996,221.55619976999878,54428.39791800001 2024-08-06,17:48:17.000,219,11045190,-795,0,1722966496,12608.486436129991,221.57734716000414,54428.50971192 2024-08-06,17:48:18.000,219,11045253,-795,0,1722966497,12608.506645059992,221.62669106999965,54428.4328536 2024-08-06,17:48:19.000,219,11045292,-795,0,1722966498,12608.587480779992,221.633740199999,54428.502724800004 2024-08-06,17:48:20.000,219,11045297,-795,0,1722966499,12608.654843880002,221.70423149999988,54428.47477632001 2024-08-06,17:48:21.000,219,11045302,-795,0,1722966500,12608.715470670002,221.71128062999924,54428.57958312 2024-08-06,17:48:22.000,219,11045297,-795,0,1722966501,12608.769361149993,221.7183297599986,54428.4328536 2024-08-06,17:48:23.000,219,11045243,-795,0,1722966502,12608.829987939993,221.80996845000482,54428.56560888001 2024-08-06,17:48:24.000,219,11045306,-795,0,1722966503,12608.910823659993,221.8804597499984,54428.54464752001 2024-08-06,17:48:25.000,219,11045263,-795,0,1722966504,12609.005131999998,221.94390191999992,54428.62849296 2024-08-06,17:48:26.000,219,11045315,-795,0,1722966505,12609.059022479989,222.0284914799995,54428.467789199996 2024-08-06,17:48:27.000,219,11045317,-795,0,1722966506,12609.126385579999,222.0778353900023,54428.621505840005 2024-08-06,17:48:28.000,219,11045288,-795,0,1722966507,12609.26784809,222.12013016999845,54428.60054448 2024-08-06,17:48:29.000,219,11045315,-795,0,1722966508,12609.34194749999,222.13422843000444,54428.82413232 2024-08-06,17:48:30.000,219,11045283,-795,0,1722966509,12609.456464769995,222.21176886000467,54428.77522248 2024-08-06,17:48:31.000,219,11045225,-795,0,1722966510,12609.48341000999,222.20471972999803,54428.691377040006 2024-08-06,17:48:32.000,219,11045244,-795,0,1722966511,12609.557509419996,222.26816189999954,54428.76124824001 2024-08-06,17:48:33.000,219,11045294,-795,0,1722966512,12609.624872519991,222.24701451000146,54428.921952 2024-08-06,17:48:34.000,219,11045329,-795,0,1722966513,12609.698971929996,222.2258671200034,54428.85208080001 2024-08-06,17:48:35.000,219,11045276,-795,0,1722966514,12609.665290379991,222.2258671200034,54428.789196720005 2024-08-06,17:48:36.000,219,11045260,-795,0,1722966515,12609.732653480001,222.19062146999931,54428.79618384 2024-08-06,17:48:37.000,219,11045290,-795,0,1722966516,12609.766335029992,222.1765232100006,54428.83111944001 2024-08-06,17:48:38.000,219,11045302,-795,0,1722966517,12609.847170749992,222.1271792999978,54428.907977760005 2024-08-06,17:48:39.000,219,11045242,-795,0,1722966518,12609.853907060002,222.08488452000165,54428.93592624 2024-08-06,17:48:40.000,219,11045273,-795,0,1722966519,12609.739389789996,222.0778353900023,54428.73329976001 2024-08-06,17:48:41.000,219,11045324,-795,0,1722966520,12609.874115990002,221.9932458300027,54428.83111944001 2024-08-06,17:48:42.000,219,11045285,-795,0,1722966521,12609.880852299997,222.00029496000207,54428.88002928001 2024-08-06,17:48:43.000,219,11045311,-795,0,1722966522,12609.901061229997,221.94390191999992,54428.859067920006 2024-08-06,17:48:44.000,219,11045291,-795,0,1722966523,12609.961688019997,221.91570540000248,54429.01977168001 2024-08-06,17:48:45.000,219,11045293,-795,0,1722966524,12610.008842189993,221.88750887999777,54429.04772016001 2024-08-06,17:48:46.000,219,11045316,-795,0,1722966525,12609.995369570002,221.8311158400029,54428.92893912001 2024-08-06,17:48:47.000,219,11045294,-795,0,1722966526,12610.035787430003,221.80291931999818,54428.94291336 2024-08-06,17:48:48.000,219,11045317,-795,0,1722966527,12610.062732669998,221.75357541000267,54428.86605504 2024-08-06,17:48:49.000,219,11045257,-795,0,1722966528,12610.143568389998,221.72537888999796,54428.90099064001 2024-08-06,17:48:50.000,219,11045296,-795,0,1722966529,12610.123359459998,221.66898585000308,54428.76823536 2024-08-06,17:48:51.000,219,11045286,-795,0,1722966530,12610.163777319998,221.6196419400003,54428.803170959996 2024-08-06,17:48:52.000,219,11045318,-795,0,1722966531,12610.244613039999,221.59144542000286,54428.81015808001 2024-08-06,17:48:53.000,219,11045302,-795,0,1722966532,12610.291767209994,221.5843962900035,54428.85208080001 2024-08-06,17:48:54.000,219,11045268,-795,0,1722966533,12610.345657689999,221.4998067300039,54428.85208080001 2024-08-06,17:48:55.000,219,11045324,-795,0,1722966534,12610.325448759999,221.48570846999792,54428.956887600005 2024-08-06,17:48:56.000,219,11045324,-795,0,1722966535,12610.291767209994,221.45751195000048,54428.789196720005 2024-08-06,17:48:57.000,219,11045288,-795,0,1722966536,12610.278294589989,221.4363645600024,54428.71932552 2024-08-06,17:48:58.000,219,11045315,-795,0,1722966537,12610.33892137999,221.4081680399977,54428.70535128 2024-08-06,17:48:59.000,219,11045321,-795,0,1722966538,12610.311976139994,221.40111890999833,54428.68438992001 2024-08-06,17:49:00.000,219,11045306,-795,0,1722966539,12610.264821969999,221.46456107999984,54428.37695664001 2024-08-06,17:49:01.000,219,11045265,-795,0,1722966540,12610.204195179998,221.64783845999773,54428.60054448 2024-08-06,17:49:02.000,219,11045260,-795,0,1722966541,12609.975160640002,221.69013324000116,54428.5376604 2024-08-06,17:49:03.000,219,11045243,-795,0,1722966542,12609.867379679992,221.64078932999837,54428.621505840005 2024-08-06,17:49:04.000,219,11045282,-795,0,1722966543,12609.739389789996,221.69013324000116,54428.68438992001 2024-08-06,17:49:05.000,219,11045311,-795,0,1722966544,12609.678762999996,221.6196419400003,54428.73329976001 2024-08-06,17:49:06.000,219,11045280,-795,0,1722966545,12609.651817760001,221.62669106999965,54428.6075316 2024-08-06,17:49:07.000,219,11045308,-795,0,1722966546,12609.645081449991,221.64783845999773,54428.75426112 2024-08-06,17:49:08.000,219,11045297,-795,0,1722966547,12609.705708239992,221.64783845999773,54428.68438992001 2024-08-06,17:49:09.000,219,11045285,-795,0,1722966548,12609.766335029992,221.62669106999965,54428.71233840001 2024-08-06,17:49:10.000,219,11045306,-795,0,1722966549,12609.840434439997,221.633740199999,54428.64945432 2024-08-06,17:49:11.000,219,11045285,-795,0,1722966550,12609.901061229997,221.5843962900035,54428.6075316 2024-08-06,17:49:12.000,219,11045278,-795,0,1722966551,12610.015578500002,221.62669106999965,54428.68438992001 2024-08-06,17:49:13.000,219,11045286,-795,0,1722966552,12610.150304699993,221.5843962900035,54428.69836416 2024-08-06,17:49:14.000,219,11045290,-795,0,1722966553,12610.258085659989,221.6196419400003,54428.747274 2024-08-06,17:49:15.000,219,11045268,-795,0,1722966554,12610.372602929994,221.64078932999837,54428.64945432 2024-08-06,17:49:16.000,219,11045272,-795,0,1722966555,12610.473647579995,221.66898585000308,54428.68438992001 2024-08-06,17:49:17.000,219,11045312,-795,0,1722966556,12610.655527949995,221.65488759000436,54428.8870164 2024-08-06,17:49:18.000,219,11045256,-795,0,1722966557,12610.675736879995,221.71128062999924,54428.76823536 2024-08-06,17:49:19.000,219,11045272,-795,0,1722966558,12610.74983629,221.64078932999837,54428.803170959996 2024-08-06,17:49:20.000,219,11045274,-795,0,1722966559,12610.857617249996,221.7324280200046,54428.747274 2024-08-06,17:49:21.000,219,11045282,-795,0,1722966560,12610.898035109996,221.7183297599986,54428.76823536 2024-08-06,17:49:22.000,219,11045294,-795,0,1722966561,12610.931716660001,221.80996845000482,54428.803170959996 2024-08-06,17:49:23.000,219,11045258,-795,0,1722966562,12610.938452969996,221.8945580100044,54428.89400352 2024-08-06,17:49:24.000,219,11045290,-795,0,1722966563,12610.924980349992,221.91570540000248,54428.956887600005 2024-08-06,17:49:25.000,219,11045300,-795,0,1722966564,12610.904771419991,221.91570540000248,54429.026758800006 2024-08-06,17:49:26.000,219,11045259,-795,0,1722966565,12610.871089870001,221.88750887999777,54428.96387472 2024-08-06,17:49:27.000,219,11045254,-795,0,1722966566,12610.857617249996,221.8663614899997,54429.11060424 2024-08-06,17:49:28.000,219,11045261,-795,0,1722966567,12610.803726769991,221.94390191999992,54429.005797440004 2024-08-06,17:49:29.000,219,11045313,-795,0,1722966568,12610.823935699991,221.88750887999777,54429.075668640005 2024-08-06,17:49:30.000,219,11045297,-795,0,1722966569,12610.756572599996,221.87341061999905,54429.01977168001 2024-08-06,17:49:31.000,219,11045276,-795,0,1722966570,12610.6892095,221.85931236000033,54428.92893912001 2024-08-06,17:49:32.000,219,11045240,-795,0,1722966571,12610.64205532999,221.95095104999928,54429.054707280004 2024-08-06,17:49:33.000,219,11045298,-795,0,1722966572,12610.64205532999,221.94390191999992,54429.04772016001 2024-08-06,17:49:34.000,219,11045301,-795,0,1722966573,12610.64879164,221.965049309998,54429.10361712 2024-08-06,17:49:35.000,219,11045282,-795,0,1722966574,12610.64205532999,222.00734409000142,54429.08265576 2024-08-06,17:49:36.000,219,11045280,-795,0,1722966575,12610.52753806,222.08488452000165,54428.970861839996 2024-08-06,17:49:37.000,219,11045304,-795,0,1722966576,12610.615110089995,222.12013016999845,54429.08964288 2024-08-06,17:49:38.000,219,11045256,-795,0,1722966577,12610.62184639999,222.16947408000124,54429.01278456 2024-08-06,17:49:39.000,219,11045290,-795,0,1722966578,12610.64205532999,222.19767059999867,54429.08265576 2024-08-06,17:49:40.000,219,11045267,-795,0,1722966579,12610.695945809995,222.28226015999826,54429.005797440004 2024-08-06,17:49:41.000,219,11045291,-795,0,1722966580,12610.83067201,222.28226015999826,54429.01278456 2024-08-06,17:49:42.000,219,11045275,-795,0,1722966581,12610.904771419991,222.31750581000233,54429.20842392 2024-08-06,17:49:43.000,219,11045257,-795,0,1722966582,12611.026024999992,222.2893092900049,54429.075668640005 2024-08-06,17:49:44.000,219,11045230,-795,0,1722966583,12611.012552380002,222.2893092900049,54429.08265576 2024-08-06,17:49:45.000,219,11045334,-795,0,1722966584,12611.039497619997,222.2399653800021,54429.01977168001 2024-08-06,17:49:46.000,219,11045252,-795,0,1722966585,12611.073179170002,222.26816189999954,54429.075668640005 2024-08-06,17:49:47.000,219,11045339,-795,0,1722966586,12611.113597030002,222.26816189999954,54429.173488320004 2024-08-06,17:49:48.000,219,11045305,-795,0,1722966587,12611.052970240002,222.26111277000018,54429.15252696 2024-08-06,17:49:49.000,219,11045250,-795,0,1722966588,12611.012552380002,222.29635842000425,54429.16650120001 2024-08-06,17:49:50.000,219,11045319,-795,0,1722966589,12610.931716660001,222.2752110299989,54429.23637240001 2024-08-06,17:49:51.000,219,11045298,-795,0,1722966590,12610.850880940001,222.31750581000233,54429.222398160004 2024-08-06,17:49:52.000,219,11045261,-795,0,1722966591,12610.64205532999,222.40209537000192,54429.075668640005 2024-08-06,17:49:53.000,219,11045298,-795,0,1722966592,12610.52753806,222.43029188999935,54429.124578480005 2024-08-06,17:49:54.000,219,11045289,-795,0,1722966593,12610.392811859994,222.550127100003,54429.173488320004 2024-08-06,17:49:55.000,219,11045266,-795,0,1722966594,12610.251349349994,222.55717623000237,54429.11759136001 2024-08-06,17:49:56.000,219,11045298,-795,0,1722966595,12610.076205289988,222.60652013999788,54429.09663000001 2024-08-06,17:49:57.000,219,11045271,-795,0,1722966596,12609.968424329993,222.59947100999852,54429.0616944 2024-08-06,17:49:58.000,219,11045295,-795,0,1722966597,12609.853907060002,222.61356927000452,54429.08265576 2024-08-06,17:49:59.000,219,11045326,-795,0,1722966598,12609.813489200002,222.5712744900011,54428.970861839996 2024-08-06,17:50:00.000,219,11045297,-795,0,1722966599,12609.645081449991,222.50078319000022,54428.91496488 2024-08-06,17:50:01.000,219,11045265,-795,0,1722966600,12609.517091559996,222.50783231999958,54428.803170959996 2024-08-06,17:50:02.000,219,11045291,-795,0,1722966601,12609.537300489996,222.42324276,54428.79618384 2024-08-06,17:50:03.000,219,11045287,-795,0,1722966602,12609.597927279996,222.37389885000448,54428.94990048001 2024-08-06,17:50:04.000,219,11045306,-795,0,1722966603,12609.631608830001,222.3245549400017,54428.907977760005 2024-08-06,17:50:05.000,219,11045279,-795,0,1722966604,12609.665290379991,222.25406364000082,54428.88002928001 2024-08-06,17:50:06.000,219,11045312,-795,0,1722966605,12609.59119097,222.1765232100006,54428.81015808001 2024-08-06,17:50:07.000,219,11045297,-795,0,1722966606,12609.725917169992,222.16242495000188,54428.84509368 2024-08-06,17:50:08.000,219,11045260,-795,0,1722966607,12609.712444550001,222.14832669000316,54428.84509368 2024-08-06,17:50:09.000,219,11045272,-795,0,1722966608,12609.833698130002,222.08488452000165,54428.81015808001 2024-08-06,17:50:10.000,219,11045323,-795,0,1722966609,12609.847170749992,222.03554060999886,54428.70535128 2024-08-06,17:50:11.000,219,11045292,-795,0,1722966610,12609.867379679992,221.979147570004,54428.62849296 2024-08-06,17:50:12.000,219,11045245,-795,0,1722966611,12609.954951710002,221.94390191999992,54428.71932552 2024-08-06,17:50:13.000,219,11045311,-795,0,1722966612,12610.002105879998,221.90160714000376,54428.75426112 2024-08-06,17:50:14.000,219,11045299,-795,0,1722966613,12610.042523739998,221.87341061999905,54428.72631264 2024-08-06,17:50:15.000,219,11045340,-795,0,1722966614,12609.995369570002,221.78882105999946,54428.747274 2024-08-06,17:50:16.000,219,11045310,-795,0,1722966615,12609.934742780002,221.75357541000267,54428.670415680004 2024-08-06,17:50:17.000,219,11045309,-795,0,1722966616,12609.954951710002,221.65488759000436,54428.635480079996 2024-08-06,17:50:18.000,219,11045240,-795,0,1722966617,12609.853907060002,221.57734716000414,54428.670415680004 2024-08-06,17:50:19.000,219,11045273,-795,0,1722966618,12609.739389789996,221.4998067300039,54428.68438992001 2024-08-06,17:50:20.000,219,11045273,-795,0,1722966619,12609.584454659991,221.4363645600024,54428.56560888001 2024-08-06,17:50:21.000,219,11045278,-795,0,1722966620,12609.436255839995,221.3094802199994,54428.50971192 2024-08-06,17:50:22.000,219,11045296,-795,0,1722966621,12609.32847488,221.15439935999893,54428.54464752001 2024-08-06,17:50:23.000,219,11045268,-795,0,1722966622,12609.126385579999,220.99931849999848,54428.572596000005 2024-08-06,17:50:24.000,219,11045280,-795,0,1722966623,12608.850196869993,220.82309024999995,54428.453814960005 2024-08-06,17:50:25.000,219,11045279,-795,0,1722966624,12608.695261740002,220.61866548000398,54428.467789199996 2024-08-06,17:50:26.000,219,11045329,-795,0,1722966625,12608.419073029996,220.44243722999818,54428.21625288 2024-08-06,17:50:27.000,219,11045264,-795,0,1722966626,12608.237192659995,220.21686507000413,54428.18131728001 2024-08-06,17:50:28.000,219,11045279,-795,0,1722966627,12608.10920277,219.99834204000217,54428.335033920004 2024-08-06,17:50:29.000,219,11045285,-795,0,1722966628,12607.98794919,219.77276988000085,54428.23022712001 2024-08-06,17:50:30.000,219,11045286,-795,0,1722966629,12607.859959299989,219.59654163000232,54428.118433200005 2024-08-06,17:50:31.000,219,11045211,-795,0,1722966630,12607.785859889998,219.37801860000036,54427.964716559996 2024-08-06,17:50:32.000,219,11045272,-795,0,1722966631,12607.738705719989,219.14539730999968,54427.92978096 2024-08-06,17:50:33.000,219,11045281,-795,0,1722966632,12607.698287859988,219.03261123000266,54427.950742320005 2024-08-06,17:50:34.000,219,11045260,-795,0,1722966633,12607.731969409993,218.87048124000285,54427.91580672 2024-08-06,17:50:35.000,219,11045254,-795,0,1722966634,12607.785859889998,218.78589168000326,54427.81099992 2024-08-06,17:50:36.000,219,11045300,-795,0,1722966635,12607.893640849994,218.68720385999768,54427.82497416001 2024-08-06,17:50:37.000,219,11045243,-795,0,1722966636,12608.014894429994,218.62376169000345,54427.92279384001 2024-08-06,17:50:38.000,219,11045254,-795,0,1722966637,12608.14288431999,218.6167125600041,54427.82497416001 2024-08-06,17:50:39.000,219,11045273,-795,0,1722966638,12608.25066528,218.59556516999874,54427.82497416001 2024-08-06,17:50:40.000,219,11045293,-795,0,1722966639,12608.338237309996,218.65195821000088,54427.7690772 2024-08-06,17:50:41.000,219,11045281,-795,0,1722966640,12608.37191886,218.65195821000088,54427.74112872 2024-08-06,17:50:42.000,219,11045307,-795,0,1722966641,12608.452754580001,218.7788425500039,54427.734141600005 2024-08-06,17:50:43.000,219,11045321,-795,0,1722966642,12608.472963510001,218.85638298000413,54427.86689688 2024-08-06,17:50:44.000,219,11045311,-795,0,1722966643,12608.526853989992,218.99031644999923,54427.93676808 2024-08-06,17:50:45.000,219,11045306,-795,0,1722966644,12608.594217090002,219.11015166000288,54427.92978096 2024-08-06,17:50:46.000,219,11045309,-795,0,1722966645,12608.594217090002,219.24408512999798,54427.88785824 2024-08-06,17:50:47.000,219,11045261,-795,0,1722966646,12608.607689709992,219.34982208000292,54427.94375520001 2024-08-06,17:50:48.000,219,11045210,-795,0,1722966647,12608.547062919992,219.49785381000402,54427.85990976 2024-08-06,17:50:49.000,219,11045253,-795,0,1722966648,12608.526853989992,219.5190012000021,54427.92978096 2024-08-06,17:50:50.000,219,11045282,-795,0,1722966649,12608.466227199991,219.57539424000424,54427.76209008 2024-08-06,17:50:51.000,219,11045295,-795,0,1722966650,12608.419073029996,219.63178727999912,54427.84593552001 2024-08-06,17:50:52.000,219,11045226,-795,0,1722966651,12608.446018269991,219.6811311900019,54427.99266504001 2024-08-06,17:50:53.000,219,11045301,-795,0,1722966652,12608.466227199991,219.67408206000255,54427.964716559996 2024-08-06,17:50:54.000,219,11045264,-795,0,1722966653,12608.425809339991,219.60359076000168,54427.97170368001 2024-08-06,17:50:55.000,219,11045293,-795,0,1722966654,12608.385391479991,219.56834511000488,54427.88785824 2024-08-06,17:50:56.000,219,11045304,-795,0,1722966655,12608.331501,219.47670641999866,54427.74112872 2024-08-06,17:50:57.000,219,11045248,-795,0,1722966656,12608.35170993,219.35687121000228,54427.81099992 2024-08-06,17:50:58.000,219,11045301,-795,0,1722966657,12608.35170993,219.24408512999798,54427.89484536001 2024-08-06,17:50:59.000,219,11045231,-795,0,1722966658,12608.331501,219.10310253000353,54427.85990976 2024-08-06,17:51:00.000,219,11045274,-795,0,1722966659,12608.331501,218.9621199300018,54427.88087112 2024-08-06,17:51:01.000,219,11045269,-795,0,1722966660,12608.31129207,218.79998994000198,54427.9088196 2024-08-06,17:51:02.000,219,11045294,-795,0,1722966661,12608.23045635,218.64490908000153,54427.783051440005 2024-08-06,17:51:03.000,219,11045217,-795,0,1722966662,12608.318028379996,218.49687735000043,54427.84593552001 2024-08-06,17:51:04.000,219,11045286,-795,0,1722966663,12608.35170993,218.29950171000382,54427.72016736 2024-08-06,17:51:05.000,219,11045333,-795,0,1722966664,12608.35170993,218.14442085000337,54427.77606432001 2024-08-06,17:51:06.000,219,11045285,-795,0,1722966665,12608.32476468999,218.03163476999907,54427.55946360001 2024-08-06,17:51:07.000,219,11045314,-795,0,1722966666,12608.385391479991,217.9611434699982,54427.72016736 2024-08-06,17:51:08.000,219,11045286,-795,0,1722966667,12608.452754580001,217.84835739000118,54427.75510296001 2024-08-06,17:51:09.000,219,11045279,-795,0,1722966668,12608.499908749996,217.78491521999968,54427.831961280004 2024-08-06,17:51:10.000,219,11045263,-795,0,1722966669,12608.493172440001,217.78491521999968,54427.797025679996 2024-08-06,17:51:11.000,219,11045238,-795,0,1722966670,12608.446018269991,217.77786609000032,54427.783051440005 2024-08-06,17:51:12.000,219,11045233,-795,0,1722966671,12608.425809339991,217.8272100000031,54427.81099992 2024-08-06,17:51:13.000,219,11045222,-795,0,1722966672,12608.378655169996,217.89770130000397,54427.76209008 2024-08-06,17:51:14.000,219,11045317,-795,0,1722966673,12608.318028379996,218.00343825000164,54427.67824464001 2024-08-06,17:51:15.000,219,11045244,-795,0,1722966674,12608.216983729995,218.17966650000017,54427.797025679996 2024-08-06,17:51:16.000,219,11045313,-795,0,1722966675,12608.055312289995,218.34179648999998,54427.69221888 2024-08-06,17:51:17.000,219,11045252,-795,0,1722966676,12607.893640849994,218.5673686500013,54427.783051440005 2024-08-06,17:51:18.000,219,11045295,-795,0,1722966677,12607.772387269993,218.7647442899979,54427.85990976 2024-08-06,17:51:19.000,219,11045211,-795,0,1722966678,12607.570297969993,218.94802167000307,54427.89484536001 2024-08-06,17:51:20.000,219,11045296,-795,0,1722966679,12607.314318190001,219.1876920900031,54427.64330904 2024-08-06,17:51:21.000,219,11045239,-795,0,1722966680,12607.098756269996,219.370969470001,54427.63632192001 2024-08-06,17:51:22.000,219,11045310,-795,0,1722966681,12607.03139317,219.5330994600008,54427.67125752 2024-08-06,17:51:23.000,219,11045313,-795,0,1722966682,12606.90340327999,219.64588553999783,54427.797025679996 2024-08-06,17:51:24.000,219,11045303,-795,0,1722966683,12606.74173183999,219.77276988000085,54427.69221888 2024-08-06,17:51:25.000,219,11045290,-795,0,1722966684,12606.654159809994,219.84326118000172,54427.797025679996 2024-08-06,17:51:26.000,219,11045315,-795,0,1722966685,12606.600269329989,219.8926050900045,54427.74112872 2024-08-06,17:51:27.000,219,11045221,-795,0,1722966686,12606.573324089994,219.9630963899981,54427.77606432001 2024-08-06,17:51:28.000,219,11045304,-795,0,1722966687,12606.546378849998,219.99834204000217,54427.74112872 2024-08-06,17:51:29.000,219,11045263,-795,0,1722966688,12606.532906229993,219.9771946500041,54427.72016736 2024-08-06,17:51:30.000,219,11045226,-795,0,1722966689,12606.492488369993,220.04768594999769,54427.54548936 2024-08-06,17:51:31.000,219,11045274,-795,0,1722966690,12606.553115159993,220.0265385599996,54427.58042496 2024-08-06,17:51:32.000,219,11045249,-795,0,1722966691,12606.600269329989,220.05473508000432,54427.53151512 2024-08-06,17:51:33.000,219,11045340,-795,0,1722966692,12606.633950879994,220.0124403000009,54427.685231760006 2024-08-06,17:51:34.000,219,11045352,-795,0,1722966693,12606.620478259989,220.04768594999769,54427.62234768 2024-08-06,17:51:35.000,219,11045230,-795,0,1722966694,12606.573324089994,220.04768594999769,54427.62234768 2024-08-06,17:51:36.000,219,11045285,-795,0,1722966695,12606.512697299993,219.9771946500041,54427.447669680005 2024-08-06,17:51:37.000,219,11045241,-795,0,1722966696,12606.465543129998,219.98424378000345,54427.54548936 2024-08-06,17:51:38.000,219,11045311,-795,0,1722966697,12606.452070509993,219.9912929100028,54427.55247648 2024-08-06,17:51:39.000,219,11045281,-795,0,1722966698,12606.330816929993,219.8644085699998,54427.55247648 2024-08-06,17:51:40.000,219,11045293,-795,0,1722966699,12606.249981209992,219.81506466000428,54427.48260528 2024-08-06,17:51:41.000,219,11045302,-795,0,1722966700,12606.142200249997,219.7798190100002,54427.566450720005 2024-08-06,17:51:42.000,219,11045276,-795,0,1722966701,12606.041155599996,219.72342596999806,54427.36382424 2024-08-06,17:51:43.000,219,11045251,-795,0,1722966702,12605.87274785,219.65293467000447,54427.3149144 2024-08-06,17:51:44.000,219,11045250,-795,0,1722966703,12605.7717032,219.59654163000232,54427.3847856 2024-08-06,17:51:45.000,219,11045298,-795,0,1722966704,12605.697603789995,219.54719771999953,54427.35683712 2024-08-06,17:51:46.000,219,11045288,-795,0,1722966705,12605.596559139994,219.52605033000145,54427.33587576 2024-08-06,17:51:47.000,219,11045290,-795,0,1722966706,12605.387733529999,219.49785381000402,54427.22408184001 2024-08-06,17:51:48.000,219,11045275,-795,0,1722966707,12605.320370429989,219.46260815999995,54427.1402364 2024-08-06,17:51:49.000,219,11045291,-795,0,1722966708,12605.232798399993,219.51195207000274,54427.28696592 2024-08-06,17:51:50.000,219,11045296,-795,0,1722966709,12605.064390649997,219.54014859000017,54427.2450432 2024-08-06,17:51:51.000,219,11045249,-795,0,1722966710,12604.875773970001,219.5824433700036,54427.08433944001 2024-08-06,17:51:52.000,219,11045255,-795,0,1722966711,12604.741047769996,219.64588553999783,54427.09831368 2024-08-06,17:51:53.000,219,11045300,-795,0,1722966712,12604.62653049999,219.67408206000255,54427.08433944001 2024-08-06,17:51:54.000,219,11045267,-795,0,1722966713,12604.46485905999,219.69522945000062,54426.96555840001 2024-08-06,17:51:55.000,219,11045312,-795,0,1722966714,12604.309923929999,219.72342596999806,54426.83280312 2024-08-06,17:51:56.000,219,11045274,-795,0,1722966715,12604.208879279999,219.70932770999934,54426.8607516 2024-08-06,17:51:57.000,219,11045312,-795,0,1722966716,12604.141516179989,219.69522945000062,54426.85376448 2024-08-06,17:51:58.000,219,11045305,-795,0,1722966717,12604.053944149993,219.63883640999848,54426.83979024001 2024-08-06,17:51:59.000,219,11045298,-795,0,1722966718,12603.986581049998,219.56129597999825,54426.78389328 2024-08-06,17:52:00.000,219,11045308,-795,0,1722966719,12603.892272709993,219.52605033000145,54426.66511224 2024-08-06,17:52:01.000,219,11045287,-795,0,1722966720,12603.892272709993,219.39916598999844,54426.6162024 2024-08-06,17:52:02.000,219,11045277,-795,0,1722966721,12603.872063779992,219.38506772999972,54426.51838272 2024-08-06,17:52:03.000,219,11045322,-795,0,1722966722,12603.791228059992,219.30047817000013,54426.42056304 2024-08-06,17:52:04.000,219,11045276,-795,0,1722966723,12603.811436989992,219.28637991000141,54426.50440848001 2024-08-06,17:52:05.000,219,11045306,-795,0,1722966724,12603.899009020002,219.2229377399999,54426.49742136 2024-08-06,17:52:06.000,219,11045275,-795,0,1722966725,12603.932690569993,219.2088394800012,54426.46248576001 2024-08-06,17:52:07.000,219,11045285,-795,0,1722966726,12603.939426880002,219.1735938300044,54426.490434240004 2024-08-06,17:52:08.000,219,11045304,-795,0,1722966727,12603.925954259998,219.20179035000183,54426.41357592001 2024-08-06,17:52:09.000,219,11045293,-795,0,1722966728,12603.932690569993,219.1876920900031,54426.392614560005 2024-08-06,17:52:10.000,219,11045285,-795,0,1722966729,12603.804700679997,219.1876920900031,54426.21793656001 2024-08-06,17:52:11.000,219,11045287,-795,0,1722966730,12603.824909609997,219.13129905000096,54426.26684640001 2024-08-06,17:52:12.000,219,11045299,-795,0,1722966731,12603.851854849992,219.1735938300044,54426.33671760001 2024-08-06,17:52:13.000,219,11045263,-795,0,1722966732,12603.804700679997,219.11720079000224,54426.322743360004 2024-08-06,17:52:14.000,219,11045297,-795,0,1722966733,12603.676710790001,219.0608077500001,54426.273833520005 2024-08-06,17:52:15.000,219,11045288,-795,0,1722966734,12603.609347689991,218.9621199300018,54426.20396232 2024-08-06,17:52:16.000,219,11045269,-795,0,1722966735,12603.508303039991,218.89162863000092,54426.21094944 2024-08-06,17:52:17.000,219,11045302,-795,0,1722966736,12603.339895289995,218.7788425500039,54426.12011688001 2024-08-06,17:52:18.000,219,11045315,-795,0,1722966737,12603.19169647,218.6660564699996,54426.14107824 2024-08-06,17:52:19.000,219,11045325,-795,0,1722966738,12603.06370657999,218.5321230000045,54426.14806536001 2024-08-06,17:52:20.000,219,11045285,-795,0,1722966739,12602.720154770002,218.44048430999828,54425.63101848 2024-08-06,17:52:21.000,219,11045260,-795,0,1722966740,12602.834672039993,218.29245258000446,54426.03627144 2024-08-06,17:52:22.000,219,11045285,-795,0,1722966741,12602.673000599993,218.2219612800036,54426.01531008 2024-08-06,17:52:23.000,219,11045317,-795,0,1722966742,12602.524801779997,218.09507694000058,54425.88255480001 2024-08-06,17:52:24.000,219,11045283,-795,0,1722966743,12602.349657719991,218.00343825000164,54425.819670720004 2024-08-06,17:52:25.000,219,11045310,-795,0,1722966744,12602.27555831,217.8906521700046,54425.840632080006 2024-08-06,17:52:26.000,219,11045265,-795,0,1722966745,12602.19472259,217.84130826000182,54425.72883816 2024-08-06,17:52:27.000,219,11045301,-795,0,1722966746,12602.05326008,217.77786609000032,54425.5681344 2024-08-06,17:52:28.000,219,11045308,-795,0,1722966747,12602.06673269999,217.74262044000352,54425.59608288001 2024-08-06,17:52:29.000,219,11045236,-795,0,1722966748,12602.120623179995,217.74966957000288,54425.68691544 2024-08-06,17:52:30.000,219,11045335,-795,0,1722966749,12602.18798627999,217.77786609000032,54425.63101848 2024-08-06,17:52:31.000,219,11045323,-795,0,1722966750,12602.25534938,217.82016087000375,54425.58210864 2024-08-06,17:52:32.000,219,11045314,-795,0,1722966751,12602.25534938,217.9258978200014,54425.505250320006 2024-08-06,17:52:33.000,219,11045250,-795,0,1722966752,12602.356394030001,218.05983129000379,54425.51223744 2024-08-06,17:52:34.000,219,11045293,-795,0,1722966753,12602.403548199996,218.24310867000167,54425.51922456 2024-08-06,17:52:35.000,219,11045267,-795,0,1722966754,12602.417020820001,218.39818953000213,54425.64499272001 2024-08-06,17:52:36.000,219,11045285,-795,0,1722966755,12602.417020820001,218.53917213000386,54425.49826320001 2024-08-06,17:52:37.000,219,11045315,-795,0,1722966756,12602.417020820001,218.59556516999874,54425.554160160005 2024-08-06,17:52:38.000,219,11045284,-795,0,1722966757,12602.369866649991,218.70130212000367,54425.49826320001 2024-08-06,17:52:39.000,219,11045288,-795,0,1722966758,12602.383339269996,218.74359689999983,54425.5681344 2024-08-06,17:52:40.000,219,11045292,-795,0,1722966759,12602.31597617,218.77179342000454,54425.61704424001 2024-08-06,17:52:41.000,219,11045302,-795,0,1722966760,12602.21493152,218.7506460299992,54425.54717304001 2024-08-06,17:52:42.000,219,11045298,-795,0,1722966761,12602.120623179995,218.7154003800024,54425.44236624 2024-08-06,17:52:43.000,219,11045283,-795,0,1722966762,12602.04652376999,218.68015472999832,54425.56114728 2024-08-06,17:52:44.000,219,11045301,-795,0,1722966763,12601.958951739995,218.58146691000002,54425.51922456 2024-08-06,17:52:45.000,219,11045269,-795,0,1722966764,12601.790543989999,218.48982822000107,54425.45634048001 2024-08-06,17:52:46.000,219,11045305,-795,0,1722966765,12601.608663619998,218.41228779000085,54425.42140488 2024-08-06,17:52:47.000,219,11045302,-795,0,1722966766,12601.527827899998,218.33474736000062,54425.35153368 2024-08-06,17:52:48.000,219,11045301,-795,0,1722966767,12601.372892769992,218.26425605999975,54425.386469280005 2024-08-06,17:52:49.000,219,11045307,-795,0,1722966768,12601.285320739997,218.15146998000273,54425.30262384 2024-08-06,17:52:50.000,219,11045253,-795,0,1722966769,12601.09670406,218.11622432999866,54425.07204888001 2024-08-06,17:52:51.000,219,11045266,-795,0,1722966770,12601.03607727,218.0739295500025,54425.09301024001 2024-08-06,17:52:52.000,219,11045277,-795,0,1722966771,12600.99565941,217.9752417300042,54425.15589432 2024-08-06,17:52:53.000,219,11045262,-795,0,1722966772,12600.95524155,217.91884869000205,54425.17685568 2024-08-06,17:52:54.000,219,11045249,-795,0,1722966773,12600.91482369,217.84835739000118,54425.148907200004 2024-08-06,17:52:55.000,219,11045277,-795,0,1722966774,12600.83398797,217.79196434999903,54425.05807464 2024-08-06,17:52:56.000,219,11045288,-795,0,1722966775,12600.780097489995,217.75671870000224,54424.94628072001 2024-08-06,17:52:57.000,219,11045249,-795,0,1722966776,12600.75315225,217.64393261999794,54424.91833224 2024-08-06,17:52:58.000,219,11045290,-795,0,1722966777,12600.76662486999,217.679178270002,54424.97422920001 2024-08-06,17:52:59.000,219,11045278,-795,0,1722966778,12600.719470699994,217.65803088000393,54424.95326784001 2024-08-06,17:53:00.000,219,11045265,-795,0,1722966779,12600.70599807999,217.68622740000137,54425.0091648 2024-08-06,17:53:01.000,219,11045313,-795,0,1722966780,12600.69252546,217.7285221800048,54424.92531936001 2024-08-06,17:53:02.000,219,11045332,-795,0,1722966781,12600.652107599999,217.77786609000032,54424.95326784001 2024-08-06,17:53:03.000,219,11045264,-795,0,1722966782,12600.70599807999,217.87655390999862,54425.0091648 2024-08-06,17:53:04.000,219,11045231,-795,0,1722966783,12600.638634979994,218.0245856399997,54424.813525440004 2024-08-06,17:53:05.000,219,11045284,-795,0,1722966784,12600.62516235999,218.14442085000337,54424.883396640005 2024-08-06,17:53:06.000,219,11045277,-795,0,1722966785,12600.564535569989,218.25015780000103,54424.89038376 2024-08-06,17:53:07.000,219,11045299,-795,0,1722966786,12600.503908779989,218.34179648999998,54424.92531936001 2024-08-06,17:53:08.000,219,11045261,-795,0,1722966787,12600.409600439998,218.47572996000235,54425.079036 2024-08-06,17:53:09.000,219,11045294,-795,0,1722966788,12600.301819480002,218.52507386999787,54425.11397160001 2024-08-06,17:53:10.000,219,11045298,-795,0,1722966789,12600.126675419997,218.6026142999981,54425.10698448 2024-08-06,17:53:11.000,219,11045321,-795,0,1722966790,12599.958267670001,218.64490908000153,54424.96724208 2024-08-06,17:53:12.000,219,11045283,-795,0,1722966791,12599.783123609996,218.65900734000024,54424.90435800001 2024-08-06,17:53:13.000,219,11045294,-795,0,1722966792,12599.63492479,218.6026142999981,54424.86243528 2024-08-06,17:53:14.000,219,11045270,-795,0,1722966793,12599.574298,218.58851603999938,54424.883396640005 2024-08-06,17:53:15.000,219,11045293,-795,0,1722966794,12599.47325335,218.45458257000428,54424.75762848001 2024-08-06,17:53:16.000,219,11045311,-795,0,1722966795,12599.48672596999,218.4052386600015,54424.72968 2024-08-06,17:53:17.000,219,11045305,-795,0,1722966796,12599.540616449995,218.30655084000318,54424.90435800001 2024-08-06,17:53:18.000,219,11045250,-795,0,1722966797,12599.60797954999,218.17966650000017,54424.7995512 2024-08-06,17:53:19.000,219,11045274,-795,0,1722966798,12599.621452169995,218.0739295500025,54424.68775728001 2024-08-06,17:53:20.000,219,11045305,-795,0,1722966799,12599.62818847999,218.03868389999843,54424.63186032 2024-08-06,17:53:21.000,219,11045286,-795,0,1722966800,12599.68881526999,217.98229086000356,54424.52006640001 2024-08-06,17:53:22.000,219,11045292,-795,0,1722966801,12599.641661099995,217.98229086000356,54424.555002 2024-08-06,17:53:23.000,219,11045278,-795,0,1722966802,12599.63492479,217.98933999000292,54424.548014880005 2024-08-06,17:53:24.000,219,11045263,-795,0,1722966803,12599.64839740999,218.0457330299978,54424.666795920006 2024-08-06,17:53:25.000,219,11045294,-795,0,1722966804,12599.601243239995,218.12327345999802,54424.58295048 2024-08-06,17:53:26.000,219,11045278,-795,0,1722966805,12599.47325335,218.23605954000232,54424.61089896001 2024-08-06,17:53:27.000,219,11045331,-795,0,1722966806,12599.40589024999,218.3206491000019,54424.645834560004 2024-08-06,17:53:28.000,219,11045262,-795,0,1722966807,12599.257691429993,218.42638604999956,54424.58295048 2024-08-06,17:53:29.000,219,11045325,-795,0,1722966808,12599.069074749998,218.59556516999874,54424.58295048 2024-08-06,17:53:30.000,219,11045256,-795,0,1722966809,12598.853512829992,218.70130212000367,54424.555002 2024-08-06,17:53:31.000,219,11045283,-795,0,1722966810,12598.644687219996,218.89867776000028,54424.4152596 2024-08-06,17:53:32.000,219,11045284,-795,0,1722966811,12598.503224709995,219.10310253000353,54424.42224672001 2024-08-06,17:53:33.000,219,11045251,-795,0,1722966812,12598.50996101999,219.2722816500027,54424.49211792001 2024-08-06,17:53:34.000,219,11045274,-795,0,1722966813,12598.53016994999,219.3075272999995,54424.46416944 2024-08-06,17:53:35.000,219,11045227,-795,0,1722966814,12598.503224709995,219.36392034000164,54424.46416944 2024-08-06,17:53:36.000,219,11045295,-795,0,1722966815,12598.402180059995,219.4344116400025,54424.31743992 2024-08-06,17:53:37.000,219,11045284,-795,0,1722966816,12598.30787171999,219.49080468000466,54424.429233840005 2024-08-06,17:53:38.000,219,11045277,-795,0,1722966817,12598.233772309999,219.56834511000488,54424.51307928 2024-08-06,17:53:39.000,219,11045291,-795,0,1722966818,12598.193354449999,219.63883640999848,54424.42224672001 2024-08-06,17:53:40.000,219,11045298,-795,0,1722966819,12598.105782419989,219.69522945000062,54424.36634976 2024-08-06,17:53:41.000,219,11045272,-795,0,1722966820,12598.092309799998,219.74457336000341,54424.45019520001 2024-08-06,17:53:42.000,219,11045289,-795,0,1722966821,12598.099046109994,219.829162920003,54424.37333688001 2024-08-06,17:53:43.000,219,11045221,-795,0,1722966822,12598.099046109994,219.8644085699998,54424.4152596 2024-08-06,17:53:44.000,219,11045297,-795,0,1722966823,12598.132727659999,219.93489987000066,54424.22660736 2024-08-06,17:53:45.000,219,11045244,-795,0,1722966824,12598.173145519999,220.03358768999897,54424.46416944 2024-08-06,17:53:46.000,219,11045313,-795,0,1722966825,12598.260717549994,220.05473508000432,54424.27551720001 2024-08-06,17:53:47.000,219,11045208,-795,0,1722966826,12598.37523482,220.05473508000432,54424.21962024 2024-08-06,17:53:48.000,219,11045331,-795,0,1722966827,12598.50996101999,219.94194900000002,54424.212633120005 2024-08-06,17:53:49.000,219,11045255,-795,0,1722966828,12598.43586161,219.78686813999957,54424.27551720001 2024-08-06,17:53:50.000,219,11045276,-795,0,1722966829,12598.179881829994,219.85031031000108,54423.996032400006 2024-08-06,17:53:51.000,219,11045254,-795,0,1722966830,12598.092309799998,220.03358768999897,54424.15673616001 2024-08-06,17:53:52.000,219,11045240,-795,0,1722966831,12598.099046109994,220.19571767999878,54424.1707104 2024-08-06,17:53:53.000,219,11045269,-795,0,1722966832,12598.146200279989,220.30145463000372,54424.212633120005 2024-08-06,17:53:54.000,219,11045264,-795,0,1722966833,12598.166409209989,220.37899506000394,54424.21962024 2024-08-06,17:53:55.000,219,11045274,-795,0,1722966834,12598.072100869998,220.46358462000353,54424.1707104 2024-08-06,17:53:56.000,219,11045296,-795,0,1722966835,12598.078837179994,220.5834198299999,54424.22660736 2024-08-06,17:53:57.000,219,11045285,-795,0,1722966836,12598.078837179994,220.67505851999886,54424.35237552001 2024-08-06,17:53:58.000,219,11045276,-795,0,1722966837,12598.045155629989,220.75964807999844,54424.31743992 2024-08-06,17:53:59.000,219,11045234,-795,0,1722966838,12597.957583599993,220.83718850999867,54424.261542960005 2024-08-06,17:54:00.000,219,11045281,-795,0,1722966839,12597.883484190002,220.93587633000425,54424.21962024 2024-08-06,17:54:01.000,219,11045268,-795,0,1722966840,12597.768966919997,220.94997459000297,54424.24756872 2024-08-06,17:54:02.000,219,11045259,-795,0,1722966841,12597.715076439992,221.01341676000447,54424.163723280006 2024-08-06,17:54:03.000,219,11045243,-795,0,1722966842,12597.661185960002,221.03456415000255,54424.261542960005 2024-08-06,17:54:04.000,219,11045279,-795,0,1722966843,12597.553404999991,221.06276067,54424.39429824 2024-08-06,17:54:05.000,219,11045273,-795,0,1722966844,12597.425415109996,221.01341676000447,54424.1707104 2024-08-06,17:54:06.000,219,11045299,-795,0,1722966845,12597.25700736,221.03456415000255,54423.94712256001 2024-08-06,17:54:07.000,219,11045251,-795,0,1722966846,12597.19638057,220.96407285000168,54424.15673616001 2024-08-06,17:54:08.000,219,11045294,-795,0,1722966847,12597.102072229995,220.92177806999825,54424.18468464001 2024-08-06,17:54:09.000,219,11045286,-795,0,1722966848,12596.96734602999,220.83718850999867,54424.17769752 2024-08-06,17:54:10.000,219,11045309,-795,0,1722966849,12596.893246619999,220.80899199000123,54424.08686496001 2024-08-06,17:54:11.000,219,11045261,-795,0,1722966850,12596.785465659988,220.78784460000315,54423.93314832 2024-08-06,17:54:12.000,219,11045262,-795,0,1722966851,12596.731575179998,220.71030417000293,54423.89821272001 2024-08-06,17:54:13.000,219,11045249,-795,0,1722966852,12596.745047799988,220.67505851999886,54423.88423848 2024-08-06,17:54:14.000,219,11045303,-795,0,1722966853,12596.697893629993,220.61161635000462,54423.86327712 2024-08-06,17:54:15.000,219,11045208,-795,0,1722966854,12596.670948389998,220.6327637400027,54423.86327712 2024-08-06,17:54:16.000,219,11045290,-795,0,1722966855,12596.596848979993,220.604567219998,54423.65366352001 2024-08-06,17:54:17.000,219,11045214,-795,0,1722966856,12596.596848979993,220.68210764999822,54423.639689280004 2024-08-06,17:54:18.000,219,11045260,-795,0,1722966857,12596.569903739997,220.731451560001,54423.56283096001 2024-08-06,17:54:19.000,219,11045280,-795,0,1722966858,12596.556431119992,220.7807954700038,54423.65366352001 2024-08-06,17:54:20.000,219,11045276,-795,0,1722966859,12596.542958500002,220.90063068000018,54423.5768052 2024-08-06,17:54:21.000,219,11045278,-795,0,1722966860,12596.509276949997,221.0275150200032,54423.68859912 2024-08-06,17:54:22.000,219,11045320,-795,0,1722966861,12596.516013259992,221.1262028400015,54423.61174080001 2024-08-06,17:54:23.000,219,11045228,-795,0,1722966862,12596.468859089997,221.23193978999916,54423.639689280004 2024-08-06,17:54:24.000,219,11045283,-795,0,1722966863,12596.388023369997,221.35177500000282,54423.58379232001 2024-08-06,17:54:25.000,219,11045260,-795,0,1722966864,12596.26003348,221.46456107999984,54423.4021272 2024-08-06,17:54:26.000,219,11045234,-795,0,1722966865,12596.165725139996,221.56324889999814,54423.304307520004 2024-08-06,17:54:27.000,219,11045295,-795,0,1722966866,12596.125307279995,221.6830841100018,54423.423088560005 2024-08-06,17:54:28.000,219,11045262,-795,0,1722966867,12596.07815311,221.7465262800033,54423.374178720005 2024-08-06,17:54:29.000,219,11045232,-795,0,1722966868,12596.044471559995,221.80291931999818,54423.52789536 2024-08-06,17:54:30.000,219,11045268,-795,0,1722966869,12595.923217979995,221.85931236000033,54423.276359040006 2024-08-06,17:54:31.000,219,11045283,-795,0,1722966870,12595.89627274,221.8663614899997,54423.36719160001 2024-08-06,17:54:32.000,219,11045262,-795,0,1722966871,12595.862591189994,221.87341061999905,54423.43706280001 2024-08-06,17:54:33.000,219,11045280,-795,0,1722966872,12595.822173329994,221.92275453000184,54423.43706280001 2024-08-06,17:54:34.000,219,11045277,-795,0,1722966873,12595.83564595,221.8945580100044,54423.36719160001 2024-08-06,17:54:35.000,219,11045263,-795,0,1722966874,12595.700919749994,221.85931236000033,54423.28334616 2024-08-06,17:54:36.000,219,11045263,-795,0,1722966875,12595.667238199989,221.85931236000033,54423.24841056001 2024-08-06,17:54:37.000,219,11045289,-795,0,1722966876,12595.653765579998,221.83816497000225,54423.38815296 2024-08-06,17:54:38.000,219,11045300,-795,0,1722966877,12595.579666169993,221.85226323000097,54423.304307520004 2024-08-06,17:54:39.000,219,11045288,-795,0,1722966878,12595.519039379993,221.7817719300001,54423.325268880006 2024-08-06,17:54:40.000,219,11045298,-795,0,1722966879,12595.451676279998,221.82406671000354,54423.22744920001 2024-08-06,17:54:41.000,219,11045256,-795,0,1722966880,12595.290004839997,221.73947715000395,54423.17853936001 2024-08-06,17:54:42.000,219,11045248,-795,0,1722966881,12595.290004839997,221.70423149999988,54423.038796960005 2024-08-06,17:54:43.000,219,11045254,-795,0,1722966882,12595.215905429992,221.65488759000436,54423.04578408 2024-08-06,17:54:44.000,219,11045305,-795,0,1722966883,12595.202432810001,221.64783845999773,54423.087706800005 2024-08-06,17:54:45.000,219,11045324,-795,0,1722966884,12595.175487569992,221.5843962900035,54423.136616640004 2024-08-06,17:54:46.000,219,11045284,-795,0,1722966885,12595.128333399996,221.5843962900035,54423.17155224 2024-08-06,17:54:47.000,219,11045239,-795,0,1722966886,12595.054233989991,221.59849455000221,54423.02482272 2024-08-06,17:54:48.000,219,11045234,-795,0,1722966887,12595.02055244,221.64078932999837,54422.968925760004 2024-08-06,17:54:49.000,219,11045301,-795,0,1722966888,12595.034025059991,221.64783845999773,54422.93399016001 2024-08-06,17:54:50.000,219,11045265,-795,0,1722966889,12594.93298040999,221.7676736700014,54422.68245384 2024-08-06,17:54:51.000,219,11045280,-795,0,1722966890,12595.013816129991,221.8311158400029,54422.89905456 2024-08-06,17:54:52.000,219,11045319,-795,0,1722966891,12595.047497679996,221.88750887999777,54422.96193864001 2024-08-06,17:54:53.000,219,11045248,-795,0,1722966892,12595.013816129991,221.95095104999928,54423.03180984001 2024-08-06,17:54:54.000,219,11045282,-795,0,1722966893,12594.95992565,221.979147570004,54423.00386136 2024-08-06,17:54:55.000,219,11045266,-795,0,1722966894,12594.858881,222.02144235000014,54422.93399016001 2024-08-06,17:54:56.000,219,11045277,-795,0,1722966895,12594.663528009994,222.08488452000165,54422.78027352 2024-08-06,17:54:57.000,219,11045244,-795,0,1722966896,12594.582692289994,222.12013016999845,54422.85014472 2024-08-06,17:54:58.000,219,11045291,-795,0,1722966897,12594.522065499994,222.09898278000037,54422.808222 2024-08-06,17:54:59.000,219,11045270,-795,0,1722966898,12594.353657749998,222.091933650001,54422.801234880004 2024-08-06,17:55:00.000,219,11045314,-795,0,1722966899,12594.279558339993,222.1271792999978,54422.86411896001 2024-08-06,17:55:01.000,219,11045285,-795,0,1722966900,12594.138095829992,222.1271792999978,54422.90604168 2024-08-06,17:55:02.000,219,11045326,-795,0,1722966901,12594.077469039992,222.16242495000188,54422.801234880004 2024-08-06,17:55:03.000,219,11045181,-795,0,1722966902,12594.030314869997,222.16947408000124,54422.822196240006 2024-08-06,17:55:04.000,219,11045315,-795,0,1722966903,12593.936006529992,222.19767059999867,54422.773286400006 2024-08-06,17:55:05.000,219,11045261,-795,0,1722966904,12593.895588669991,222.19062146999931,54422.73136368 2024-08-06,17:55:06.000,219,11045260,-795,0,1722966905,12593.814752949991,222.25406364000082,54422.57764704001 2024-08-06,17:55:07.000,219,11045279,-795,0,1722966906,12593.767598779996,222.34570232999977,54422.52175008 2024-08-06,17:55:08.000,219,11045280,-795,0,1722966907,12593.855170809991,222.47258667000278,54422.703415200005 2024-08-06,17:55:09.000,219,11045304,-795,0,1722966908,12593.84169819,222.56422536000173,54422.7383508 2024-08-06,17:55:10.000,219,11045230,-795,0,1722966909,12593.82148926,222.6981588300041,54422.76629928001 2024-08-06,17:55:11.000,219,11045223,-795,0,1722966910,12593.767598779996,222.81094491000113,54422.68245384 2024-08-06,17:55:12.000,219,11045262,-795,0,1722966911,12593.767598779996,222.96602577000158,54422.7383508 2024-08-06,17:55:13.000,219,11045279,-795,0,1722966912,12593.706971989996,223.09995924000395,54422.74533792001 2024-08-06,17:55:14.000,219,11045262,-795,0,1722966913,12593.70023568,223.27618749000248,54422.72437656001 2024-08-06,17:55:15.000,219,11045277,-795,0,1722966914,12593.59245471999,223.4735631299991,54422.703415200005 2024-08-06,17:55:16.000,219,11045231,-795,0,1722966915,12593.59919103,223.6356931199989,54422.773286400006 2024-08-06,17:55:17.000,219,11045295,-795,0,1722966916,12593.63960889,223.80487223999808,54422.88508032 2024-08-06,17:55:18.000,219,11045292,-795,0,1722966917,12593.59245471999,224.0304443999994,54422.86411896001 2024-08-06,17:55:19.000,219,11045277,-795,0,1722966918,12593.55203685999,224.241918300002,54422.81520912001 2024-08-06,17:55:20.000,219,11045266,-795,0,1722966919,12593.444255899994,224.48158872000204,54422.79424776001 2024-08-06,17:55:21.000,219,11045260,-795,0,1722966920,12593.37015648999,224.67896435999864,54422.73136368 2024-08-06,17:55:22.000,219,11045266,-795,0,1722966921,12593.235430289998,224.93273304000468,54422.68245384 2024-08-06,17:55:23.000,219,11045330,-795,0,1722966922,12593.168067189989,225.15125606999936,54422.78027352 2024-08-06,17:55:24.000,219,11045244,-795,0,1722966923,12593.134385639998,225.36977910000132,54422.801234880004 2024-08-06,17:55:25.000,219,11045273,-795,0,1722966924,12593.067022540003,225.56010560999857,54422.79424776001 2024-08-06,17:55:26.000,219,11045299,-795,0,1722966925,12592.925560030002,225.77157951000117,54422.7383508 2024-08-06,17:55:27.000,219,11045274,-715,0,1722966926,12592.891878479997,225.90551298000355,54422.801234880004 2024-08-06,17:55:28.000,219,11045252,-795,0,1722966927,12592.777361209992,226.13813427000423,54422.752325040005 2024-08-06,17:55:29.000,219,11045268,-795,0,1722966928,12592.662843940001,226.2579694800006,54422.83617048 2024-08-06,17:55:30.000,219,11045263,-795,0,1722966929,12592.62242608,226.46239425000385,54422.78027352 2024-08-06,17:55:31.000,219,11045311,-795,0,1722966930,12592.51464511999,226.56813120000152,54422.71738944 2024-08-06,17:55:32.000,219,11045283,-795,0,1722966931,12592.56179929,226.62452424000367,54422.73136368 2024-08-06,17:55:33.000,219,11045277,-795,0,1722966932,12592.54159036,226.7373103200007,54422.85713184 2024-08-06,17:55:34.000,219,11045283,-795,0,1722966933,12592.58200822,226.8500963999977,54422.84315760001 2024-08-06,17:55:35.000,219,11045298,-795,0,1722966934,12592.56179929,226.82189988000027,54422.773286400006 2024-08-06,17:55:36.000,219,11045292,-795,0,1722966935,12592.53485404999,226.92763682999794,54422.6684796 2024-08-06,17:55:37.000,219,11045251,-795,0,1722966936,12592.53485404999,226.9487842200033,54422.85713184 2024-08-06,17:55:38.000,219,11045265,-795,0,1722966937,12592.53485404999,226.962882480002,54422.72437656001 2024-08-06,17:55:39.000,219,11045270,-795,0,1722966938,12592.52138143,226.962882480002,54422.703415200005 2024-08-06,17:55:40.000,219,11045269,-795,0,1722966939,12592.52138143,226.99107899999944,54422.84315760001 2024-08-06,17:55:41.000,219,11045268,-795,0,1722966940,12592.52138143,227.05452117000095,54422.801234880004 2024-08-06,17:55:42.000,219,11045229,-795,0,1722966941,12592.37318260999,227.10386508000374,54422.78027352 2024-08-06,17:55:43.000,219,11045234,-795,0,1722966942,12592.35297367999,227.13206160000118,54422.91302880001 2024-08-06,17:55:44.000,219,11045315,-795,0,1722966943,12592.25192902999,227.22370029000012,54422.82918336 2024-08-06,17:55:45.000,219,11045281,-795,0,1722966944,12592.137411759999,227.30124072000035,54422.8780932 2024-08-06,17:55:46.000,219,11045334,-795,0,1722966945,12591.989212939989,227.37173202000122,54422.78726064 2024-08-06,17:55:47.000,219,11045322,-795,0,1722966946,12591.867959359988,227.421075930004,54422.67546672001 2024-08-06,17:55:48.000,219,11045257,-795,0,1722966947,12591.733233159997,227.57615679000446,54422.871106080005 2024-08-06,17:55:49.000,219,11045299,-795,0,1722966948,12591.585034340002,227.61140244000126,54422.71738944 2024-08-06,17:55:50.000,219,11045302,-795,0,1722966949,12591.436835519991,227.7030411300002,54422.81520912001 2024-08-06,17:55:51.000,219,11045240,-795,0,1722966950,12591.268427769995,227.8017289499985,54422.752325040005 2024-08-06,17:55:52.000,219,11045241,-795,0,1722966951,12591.086547399995,227.87926937999873,54422.68245384 2024-08-06,17:55:53.000,219,11045298,-795,0,1722966952,12590.99897537,227.9497606799996,54422.71738944 2024-08-06,17:55:54.000,219,11045303,-795,0,1722966953,12590.810358689989,228.00615372000175,54422.67546672001 2024-08-06,17:55:55.000,219,11045295,-795,0,1722966954,12590.702577729993,228.04139936999854,54422.54271144 2024-08-06,17:55:56.000,219,11045318,-795,0,1722966955,12590.561115219993,228.14008719000412,54422.57764704001 2024-08-06,17:55:57.000,219,11045341,-795,0,1722966956,12590.615005699998,228.18238197000028,54422.64751824001 2024-08-06,17:55:58.000,219,11045304,-795,0,1722966957,12590.507224740002,228.2246767500037,54422.605595520006 2024-08-06,17:55:59.000,219,11045331,-795,0,1722966958,12590.446597950002,228.23877501000243,54422.535724320005 2024-08-06,17:56:00.000,219,11045276,-795,0,1722966959,12590.284926510001,228.33041370000137,54422.284188 2024-08-06,17:56:01.000,219,11045259,-795,0,1722966960,12590.311871749996,228.33746283000073,54422.437904640006 2024-08-06,17:56:02.000,219,11045259,-795,0,1722966961,12590.251244959996,228.46434717000375,54422.319123600006 2024-08-06,17:56:03.000,219,11045282,-795,0,1722966962,12590.284926510001,228.56303499000205,54422.368033440005 2024-08-06,17:56:04.000,219,11045287,-795,0,1722966963,12590.298399129992,228.61237890000484,54422.43091752001 2024-08-06,17:56:05.000,219,11045280,-795,0,1722966964,12590.257981269991,228.7181158500025,54422.32611072 2024-08-06,17:56:06.000,219,11045291,-795,0,1722966965,12590.291662819996,228.77450889000465,54422.23527816 2024-08-06,17:56:07.000,219,11045327,-795,0,1722966966,12590.231036029996,228.8027054100021,54422.19335544001 2024-08-06,17:56:08.000,219,11045181,-795,0,1722966967,12590.237772339991,228.8168036700008,54422.06758728 2024-08-06,17:56:09.000,219,11045287,-795,0,1722966968,12590.311871749996,228.88729497000168,54422.2143168 2024-08-06,17:56:10.000,219,11045263,-795,0,1722966969,12590.170409239996,228.95073714000318,54421.82303808 2024-08-06,17:56:11.000,219,11045268,-795,0,1722966970,12590.345553300001,228.95778627000254,54422.151432720006 2024-08-06,17:56:12.000,219,11045291,-795,0,1722966971,12590.385971160002,228.9648354000019,54422.24226528001 2024-08-06,17:56:13.000,219,11045284,-795,0,1722966972,12590.399443779992,229.0000810499987,54422.26322664001 2024-08-06,17:56:14.000,219,11045309,-795,0,1722966973,12590.379234849992,228.98598278999998,54422.11649712 2024-08-06,17:56:15.000,219,11045291,-795,0,1722966974,12590.332080679997,229.0000810499987,54422.0396388 2024-08-06,17:56:16.000,219,11045331,-795,0,1722966975,12590.298399129992,229.0141793100047,54422.07457440001 2024-08-06,17:56:17.000,219,11045250,-755,0,1722966976,12590.237772339991,229.0635232200002,54422.032651680005 2024-08-06,17:56:18.000,219,11045302,-795,0,1722966977,12590.129991379996,229.09171973999764,54422.01169032 2024-08-06,17:56:19.000,219,11045239,-795,0,1722966978,12590.10304614,229.1622110399985,54421.85098656 2024-08-06,17:56:20.000,219,11045289,-795,0,1722966979,12590.089573519996,229.21860408000066,54421.99771608 2024-08-06,17:56:21.000,219,11045339,-795,0,1722966980,12590.09630982999,229.2608988600041,54421.983741840006 2024-08-06,17:56:22.000,219,11045318,-795,0,1722966981,12590.11651875999,229.30319364000025,54421.87893504 2024-08-06,17:56:23.000,219,11045252,-795,0,1722966982,12590.170409239996,229.34548842000368,54421.99771608 2024-08-06,17:56:24.000,219,11045300,-795,0,1722966983,12590.18388186,229.38073407000047,54421.95579336001 2024-08-06,17:56:25.000,219,11045263,-635,0,1722966984,12590.257981269991,229.3948323299992,54421.92085776 2024-08-06,17:56:26.000,219,11045317,-795,0,1722966985,12590.271453889996,229.41597972000454,54421.92784488001 2024-08-06,17:56:27.000,219,11045283,-795,0,1722966986,12590.291662819996,229.43712711000262,54421.83701232001 2024-08-06,17:56:28.000,219,11045290,-795,0,1722966987,12590.352289609997,229.47237275999942,54421.864960800005 2024-08-06,17:56:29.000,219,11045314,-795,0,1722966988,12590.446597950002,229.45122537000134,54422.01867744 2024-08-06,17:56:30.000,219,11045241,-795,0,1722966989,12590.466806880002,229.50056928000413,54421.92085776 2024-08-06,17:56:31.000,219,11045261,-795,0,1722966990,12590.466806880002,229.49352015000477,54421.94880624 2024-08-06,17:56:32.000,219,11045297,-795,0,1722966991,12590.534169979997,229.53581493000092,54421.913870640004 2024-08-06,17:56:33.000,219,11045255,-795,0,1722966992,12590.601533079993,229.57106057999772,54421.8998964 2024-08-06,17:56:34.000,219,11045240,-795,0,1722966993,12590.655423559998,229.62745361999987,54422.01169032 2024-08-06,17:56:35.000,219,11045275,-795,0,1722966994,12590.742995589993,229.71204317999945,54421.87194792 2024-08-06,17:56:36.000,219,11045268,-795,0,1722966995,12590.736259279998,229.78958360999968,54421.934832000006 2024-08-06,17:56:37.000,219,11045329,-795,0,1722966996,12590.857512859999,229.8671240399999,54421.983741840006 2024-08-06,17:56:38.000,219,11045311,-795,0,1722966997,12590.904667029994,229.97286099000485,54422.07457440001 2024-08-06,17:56:39.000,219,11045276,-795,0,1722966998,12590.91140333999,230.0644996800038,54422.0396388 2024-08-06,17:56:40.000,219,11045298,-795,0,1722966999,12590.648687249988,230.1631875000021,54421.54355328 2024-08-06,17:56:41.000,219,11045217,-795,0,1722967000,12590.776677139998,230.3253174900019,54421.92784488001 2024-08-06,17:56:42.000,219,11045255,-795,0,1722967001,12590.93161226999,230.4099070500015,54421.94880624 2024-08-06,17:56:43.000,219,11045294,-795,0,1722967002,12590.93161226999,230.49449661000108,54422.09553576001 2024-08-06,17:56:44.000,219,11045269,-795,0,1722967003,12590.99223905999,230.6072826899981,54421.8998964 2024-08-06,17:56:45.000,219,11045279,-795,0,1722967004,12591.09328370999,230.6707248599996,54421.99072896 2024-08-06,17:56:46.000,219,11045288,-795,0,1722967005,12591.147174189995,230.79056007000327,54422.07457440001 2024-08-06,17:56:47.000,219,11045297,-795,0,1722967006,12591.20106467,230.8187565900007,54422.01169032 2024-08-06,17:56:48.000,219,11045307,-795,0,1722967007,12591.228009909995,230.85400224000477,54421.99771608 2024-08-06,17:56:49.000,219,11045276,-795,0,1722967008,12591.268427769995,230.88924789000157,54421.913870640004 2024-08-06,17:56:50.000,219,11045284,-795,0,1722967009,12591.369472419996,230.917444409999,54421.99771608 2024-08-06,17:56:51.000,219,11045291,-795,0,1722967010,12591.40315397,230.84695310999814,54421.88592216001 2024-08-06,17:56:52.000,219,11045302,-795,0,1722967011,12591.490725999996,230.85400224000477,54421.97675472001 2024-08-06,17:56:53.000,219,11045304,-795,0,1722967012,12591.713024229997,230.83285484999942,54422.05361304001 2024-08-06,17:56:54.000,219,11045296,-795,0,1722967013,12591.760178399993,230.79760920000263,54422.06060016 2024-08-06,17:56:55.000,219,11045283,-795,0,1722967014,12591.888168289988,230.74121616000048,54422.02566456001 2024-08-06,17:56:56.000,219,11045287,-795,0,1722967015,12591.908377219988,230.7200687700024,54421.94181912 2024-08-06,17:56:57.000,219,11045283,-795,0,1722967016,12592.016158179998,230.62843008000345,54421.85098656 2024-08-06,17:56:58.000,219,11045287,-795,0,1722967017,12592.13067544999,230.46630009000364,54421.87893504 2024-08-06,17:56:59.000,219,11045293,-795,0,1722967018,12592.23845641,230.3605631399987,54421.97675472001 2024-08-06,17:57:00.000,219,11045298,-795,0,1722967019,12592.245192719995,230.24777706000168,54421.95579336001 2024-08-06,17:57:01.000,219,11045318,-795,0,1722967020,12592.33950106,230.1631875000021,54421.97675472001 2024-08-06,17:57:02.000,219,11045299,-795,0,1722967021,12592.46075464,230.0504014199978,54421.94880624 2024-08-06,17:57:03.000,219,11045279,-795,0,1722967022,12592.588744529996,229.98695925000357,54421.99771608 2024-08-06,17:57:04.000,219,11045295,-795,0,1722967023,12592.615689769991,229.94466447000013,54421.934832000006 2024-08-06,17:57:05.000,219,11045279,-795,0,1722967024,12592.736943349992,229.9164679500027,54421.92085776 2024-08-06,17:57:06.000,219,11045257,-795,0,1722967025,12592.817779069992,229.93056621000142,54421.962780480004 2024-08-06,17:57:07.000,219,11045296,-795,0,1722967026,12592.817779069992,229.90941882000334,54421.83701232001 2024-08-06,17:57:08.000,219,11045271,-795,0,1722967027,12592.878405859992,229.88122229999863,54421.962780480004 2024-08-06,17:57:09.000,219,11045292,-795,0,1722967028,12592.952505269997,229.86007491000055,54421.83701232001 2024-08-06,17:57:10.000,219,11045339,-795,0,1722967029,12593.033340989998,229.84597665000183,54421.99771608 2024-08-06,17:57:11.000,219,11045201,-795,0,1722967030,12593.120913019993,229.77548535000096,54422.06060016 2024-08-06,17:57:12.000,219,11045276,-795,0,1722967031,12593.154594569998,229.71204317999945,54422.05361304001 2024-08-06,17:57:13.000,219,11045229,-795,0,1722967032,12593.248902909989,229.69794492000074,54422.032651680005 2024-08-06,17:57:14.000,219,11045282,-795,0,1722967033,12593.336474939999,229.6204044900005,54422.06060016 2024-08-06,17:57:15.000,219,11045294,-795,0,1722967034,12593.383629109994,229.61335536000115,54422.08854864 2024-08-06,17:57:16.000,219,11045266,-795,0,1722967035,12593.444255899994,229.59220797000307,54422.06060016 2024-08-06,17:57:17.000,219,11045298,-795,0,1722967036,12593.585718409995,229.56401144999836,54422.15841984 2024-08-06,17:57:18.000,219,11045317,-795,0,1722967037,12593.63960889,229.556962319999,54422.17239408001 2024-08-06,17:57:19.000,219,11045259,-795,0,1722967038,12593.727180919996,229.57810971000436,54422.1793812 2024-08-06,17:57:20.000,219,11045338,-795,0,1722967039,12593.75412615999,229.54991318999964,54422.07457440001 2024-08-06,17:57:21.000,219,11045231,-795,0,1722967040,12593.767598779996,229.556962319999,54422.14444560001 2024-08-06,17:57:22.000,219,11045329,-795,0,1722967041,12593.7810714,229.54991318999964,54422.11649712 2024-08-06,17:57:23.000,219,11045327,-795,0,1722967042,12593.861907120001,229.5076184100035,54422.270213760006 2024-08-06,17:57:24.000,219,11045274,-795,0,1722967043,12593.915797599991,229.47237275999942,54422.32611072 2024-08-06,17:57:25.000,219,11045271,-795,0,1722967044,12593.922533910001,229.4582745000007,54422.31213648001 2024-08-06,17:57:26.000,219,11045269,-795,0,1722967045,12593.936006529992,229.43712711000262,54422.25623952 2024-08-06,17:57:27.000,219,11045246,-795,0,1722967046,12594.023578560002,229.33139015999768,54422.31213648001 2024-08-06,17:57:28.000,219,11045238,-795,0,1722967047,12593.989897009997,229.3102427699996,54422.30514936 2024-08-06,17:57:29.000,219,11045294,-795,0,1722967048,12594.030314869997,229.26794799000345,54422.30514936 2024-08-06,17:57:30.000,219,11045308,-795,0,1722967049,12594.057260109992,229.23975146999874,54422.284188 2024-08-06,17:57:31.000,219,11045295,-795,0,1722967050,12594.030314869997,229.26794799000345,54422.270213760006 2024-08-06,17:57:32.000,219,11045317,-795,0,1722967051,12594.124623210002,229.2749971200028,54422.319123600006 2024-08-06,17:57:33.000,219,11045261,-795,0,1722967052,12594.191986309997,229.25384973000473,54422.36104632001 2024-08-06,17:57:34.000,219,11045254,-795,0,1722967053,12594.252613099998,229.26794799000345,54422.39598192 2024-08-06,17:57:35.000,219,11045264,-795,0,1722967054,12594.279558339993,229.2961445100009,54422.4239304 2024-08-06,17:57:36.000,219,11045281,-795,0,1722967055,12594.299767269993,229.33843929000432,54422.31213648001 2024-08-06,17:57:37.000,219,11045241,-795,0,1722967056,12594.319976199993,229.33843929000432,54422.4239304 2024-08-06,17:57:38.000,219,11045285,-795,0,1722967057,12594.360394059993,229.3948323299992,54422.52175008 2024-08-06,17:57:39.000,219,11045309,-795,0,1722967058,12594.394075609998,229.4089305899979,54422.52175008 2024-08-06,17:57:40.000,219,11045328,-795,0,1722967059,12594.387339299989,229.36663581000175,54422.50777584001 2024-08-06,17:57:41.000,219,11045336,-795,0,1722967060,12594.380602989993,229.35253755000303,54422.55668568001 2024-08-06,17:57:42.000,219,11045285,-795,0,1722967061,12594.468175019989,229.3595866800024,54422.62655688001 2024-08-06,17:57:43.000,219,11045222,-795,0,1722967062,12594.447966089989,229.28909538000153,54422.50777584001 2024-08-06,17:57:44.000,219,11045259,-795,0,1722967063,12594.427757159989,229.28909538000153,54422.50078872 2024-08-06,17:57:45.000,219,11045264,-795,0,1722967064,12594.387339299989,229.2468005999981,54422.44489176 2024-08-06,17:57:46.000,219,11045275,-795,0,1722967065,12594.421020849994,229.22565321000002,54422.40995616001 2024-08-06,17:57:47.000,219,11045242,-795,0,1722967066,12594.447966089989,229.18335843000386,54422.4239304 2024-08-06,17:57:48.000,219,11045310,-795,0,1722967067,12594.515329189999,229.14106365000043,54422.50078872 2024-08-06,17:57:49.000,219,11045294,-795,0,1722967068,12594.56921966999,229.09876887000428,54422.45187888 2024-08-06,17:57:50.000,219,11045293,-795,0,1722967069,12594.367130369988,229.0494249600015,54422.04662592 2024-08-06,17:57:51.000,219,11045270,-795,0,1722967070,12594.421020849994,228.99303191999934,54421.99771608 2024-08-06,17:57:52.000,219,11045224,-755,0,1722967071,12594.67700063,228.93663888000447,54422.4239304 2024-08-06,17:57:53.000,219,11045257,-795,0,1722967072,12594.71068217999,228.87319671000296,54422.43091752001 2024-08-06,17:57:54.000,219,11045283,-795,0,1722967073,12594.764572659995,228.73221411000122,54422.38899480001 2024-08-06,17:57:55.000,219,11045271,-795,0,1722967074,12594.744363729995,228.6899193299978,54422.368033440005 2024-08-06,17:57:56.000,219,11045274,-795,0,1722967075,12594.744363729995,228.56303499000205,54422.36104632001 2024-08-06,17:57:57.000,219,11045310,-795,0,1722967076,12594.83193575999,228.49254369000118,54422.32611072 2024-08-06,17:57:58.000,219,11045279,-795,0,1722967077,12594.89929886,228.38680674000352,54422.44489176 2024-08-06,17:57:59.000,219,11045195,-795,0,1722967078,12594.946453029996,228.25287327000115,54422.32611072 2024-08-06,17:58:00.000,219,11045303,-795,0,1722967079,12595.007079819996,228.13303806000476,54422.32611072 2024-08-06,17:58:01.000,219,11045258,-795,0,1722967080,12595.060970300001,227.99205546000303,54422.22130392001 2024-08-06,17:58:02.000,219,11045228,-795,0,1722967081,12595.135069709992,227.87222024999937,54422.09553576001 2024-08-06,17:58:03.000,219,11045293,-795,0,1722967082,12595.222641740002,227.7664833000017,54422.32611072 2024-08-06,17:58:04.000,219,11045270,-795,0,1722967083,12595.364104250002,227.66074635000405,54422.38200768 2024-08-06,17:58:05.000,219,11045301,-795,0,1722967084,12595.451676279998,227.56205852999847,54422.34707208 2024-08-06,17:58:06.000,219,11045248,-795,0,1722967085,12595.552720929998,227.5550093999991,54422.40995616001 2024-08-06,17:58:07.000,219,11045273,-795,0,1722967086,12595.545984619988,227.49156723000488,54422.319123600006 2024-08-06,17:58:08.000,219,11045330,-795,0,1722967087,12595.559457239993,227.47041983999952,54422.36104632001 2024-08-06,17:58:09.000,219,11045232,-795,0,1722967088,12595.653765579998,227.48451809999824,54422.44489176 2024-08-06,17:58:10.000,219,11045289,-795,0,1722967089,12595.559457239993,227.47041983999952,54422.2143168 2024-08-06,17:58:11.000,219,11045288,-795,0,1722967090,12595.579666169993,227.44222332000209,54422.32611072 2024-08-06,17:58:12.000,219,11045287,-795,0,1722967091,12595.552720929998,227.5197637500023,54422.38200768 2024-08-06,17:58:13.000,219,11045276,-795,0,1722967092,12595.593138789998,227.53386201000103,54422.30514936 2024-08-06,17:58:14.000,219,11045280,-795,0,1722967093,12595.579666169993,227.52681288000167,54422.486814480006 2024-08-06,17:58:15.000,219,11045219,-795,0,1722967094,12595.552720929998,227.51271462000295,54422.38200768 2024-08-06,17:58:16.000,219,11045239,-795,0,1722967095,12595.525775689988,227.5409111400004,54422.37502056 2024-08-06,17:58:17.000,219,11045239,-795,0,1722967096,12595.498830449993,227.49861636000423,54422.36104632001 2024-08-06,17:58:18.000,219,11045290,-795,0,1722967097,12595.478621519993,227.46337071000016,54422.284188 2024-08-06,17:58:19.000,219,11045303,-795,0,1722967098,12595.539248309993,227.37173202000122,54422.437904640006 2024-08-06,17:58:20.000,219,11045281,-795,0,1722967099,12595.539248309993,227.30124072000035,54422.50078872 2024-08-06,17:58:21.000,219,11045284,-795,0,1722967100,12595.572929859998,227.23074941999948,54422.39598192 2024-08-06,17:58:22.000,219,11045277,-795,0,1722967101,12595.559457239993,227.13206160000118,54422.319123600006 2024-08-06,17:58:23.000,219,11045239,-795,0,1722967102,12595.633556649998,227.04042291000223,54422.40296904 2024-08-06,17:58:24.000,219,11045240,-795,0,1722967103,12595.613347719998,226.90648943999986,54422.319123600006 2024-08-06,17:58:25.000,219,11045280,-795,0,1722967104,12595.700919749994,226.82189988000027,54422.22130392001 2024-08-06,17:58:26.000,219,11045296,-795,0,1722967105,12595.673974509999,226.7161629300026,54422.11649712 2024-08-06,17:58:27.000,219,11045279,-795,0,1722967106,12595.687447129989,226.61042597999767,54422.200342560005 2024-08-06,17:58:28.000,219,11045309,-795,0,1722967107,12595.74807391999,226.5258364199981,54422.17239408001 2024-08-06,17:58:29.000,219,11045304,-795,0,1722967108,12595.842382259994,226.41305034000106,54422.270213760006 2024-08-06,17:58:30.000,219,11045266,-795,0,1722967109,12595.795228089999,226.37780469000427,54422.0396388 2024-08-06,17:58:31.000,219,11045285,-795,0,1722967110,12595.90974535999,226.3073133900034,54422.30514936 2024-08-06,17:58:32.000,219,11045250,-795,0,1722967111,12595.97037214999,226.2791168699987,54422.284188 2024-08-06,17:58:33.000,219,11045275,-795,0,1722967112,12596.01752632,226.2791168699987,54422.34008496001 2024-08-06,17:58:34.000,219,11045290,-795,0,1722967113,12596.105098349995,226.2791168699987,54422.34707208 2024-08-06,17:58:35.000,219,11045237,-795,0,1722967114,12596.13204358999,226.3425590400002,54422.34008496001 2024-08-06,17:58:36.000,219,11045286,-795,0,1722967115,12596.1387799,226.3707555600049,54422.319123600006 2024-08-06,17:58:37.000,219,11045220,-795,0,1722967116,12596.21961562,226.42714859999978,54422.47982736001 2024-08-06,17:58:38.000,219,11045291,-795,0,1722967117,12596.246560859996,226.4694433800032,54422.486814480006 2024-08-06,17:58:39.000,219,11045283,-795,0,1722967118,12596.226351929996,226.49763990000065,54422.47284024 2024-08-06,17:58:40.000,219,11045271,-795,0,1722967119,12596.19267037999,226.51173815999937,54422.39598192 2024-08-06,17:58:41.000,219,11045304,-795,0,1722967120,12596.165725139996,226.56108207000216,54422.38899480001 2024-08-06,17:58:42.000,219,11045313,-795,0,1722967121,12596.13204358999,226.58222946000024,54422.437904640006 2024-08-06,17:58:43.000,219,11045245,-795,0,1722967122,12596.084889419995,226.61042597999767,54422.52175008 2024-08-06,17:58:44.000,219,11045301,-795,0,1722967123,12596.09836204,226.66681901999982,54422.52873720001 2024-08-06,17:58:45.000,219,11045296,-795,0,1722967124,12596.01079000999,226.7020646700039,54422.52175008 2024-08-06,17:58:46.000,219,11045283,-795,0,1722967125,12596.01079000999,226.7161629300026,54422.5636728 2024-08-06,17:58:47.000,219,11045221,-795,0,1722967126,12595.97710846,226.7373103200007,54422.47284024 2024-08-06,17:58:48.000,219,11045295,-795,0,1722967127,12595.97037214999,226.79370336000284,54422.4938016 2024-08-06,17:58:49.000,219,11045308,-795,0,1722967128,12595.92995428999,226.80780162000156,54422.50078872 2024-08-06,17:58:50.000,219,11045285,-795,0,1722967129,12595.88953642999,226.835998139999,54422.40296904 2024-08-06,17:58:51.000,219,11045273,-795,0,1722967130,12595.90974535999,226.82189988000027,54422.47982736001 2024-08-06,17:58:52.000,219,11045241,-795,0,1722967131,12595.92995428999,226.87829292000242,54422.68245384 2024-08-06,17:58:53.000,219,11045279,-795,0,1722967132,12595.97710846,226.84304726999835,54422.57065992 2024-08-06,17:58:54.000,219,11045304,-795,0,1722967133,12595.97710846,226.81485075000091,54422.654505360006 2024-08-06,17:58:55.000,219,11045238,-795,0,1722967134,12595.903009049995,226.79370336000284,54422.52175008 2024-08-06,17:58:56.000,219,11045270,-795,0,1722967135,12595.91648167,226.7373103200007,54422.57764704001 2024-08-06,17:58:57.000,219,11045295,-795,0,1722967136,12595.963635839995,226.68091727999854,54422.535724320005 2024-08-06,17:58:58.000,219,11045280,-795,0,1722967137,12595.97037214999,226.6033768499983,54422.52873720001 2024-08-06,17:58:59.000,219,11045260,-795,0,1722967138,12595.95689953,226.54698381000344,54422.4239304 2024-08-06,17:59:00.000,219,11045304,-795,0,1722967139,12596.084889419995,226.46239425000385,54422.52873720001 2024-08-06,17:59:01.000,219,11045263,-795,0,1722967140,12596.1387799,226.3707555600049,54422.465853120004 2024-08-06,17:59:02.000,219,11045244,-795,0,1722967141,12596.17919776,226.3073133900034,54422.50777584001 2024-08-06,17:59:03.000,219,11045235,-795,0,1722967142,12596.293715029991,226.2791168699987,54422.52873720001 2024-08-06,17:59:04.000,219,11045263,-795,0,1722967143,12596.334132889991,226.22977296000317,54422.52175008 2024-08-06,17:59:05.000,219,11045288,-795,0,1722967144,12596.401495990001,226.1592816600023,54422.50078872 2024-08-06,17:59:06.000,219,11045249,-795,0,1722967145,12596.388023369997,226.1945273099991,54422.40995616001 2024-08-06,17:59:07.000,219,11045284,-795,0,1722967146,12596.394759679992,226.17337992000103,54422.44489176 2024-08-06,17:59:08.000,219,11045243,-795,0,1722967147,12596.448650159997,226.1945273099991,54422.55668568001 2024-08-06,17:59:09.000,219,11045252,-795,0,1722967148,12596.428441229997,226.21567470000446,54422.57065992 2024-08-06,17:59:10.000,219,11045302,-795,0,1722967149,12596.448650159997,226.20157643999846,54422.66149248 2024-08-06,17:59:11.000,219,11045315,-795,0,1722967150,12596.320660270001,226.25092035000125,54422.47284024 2024-08-06,17:59:12.000,219,11045246,-795,0,1722967151,12596.374550749992,226.29321513000468,54422.52873720001 2024-08-06,17:59:13.000,219,11045267,-795,0,1722967152,12596.381287060001,226.3073133900034,54422.47982736001 2024-08-06,17:59:14.000,219,11045271,-795,0,1722967153,12596.394759679992,226.36370642999827,54422.57764704001 2024-08-06,17:59:15.000,219,11045237,-795,0,1722967154,12596.367814439996,226.391902950003,54422.52873720001 2024-08-06,17:59:16.000,219,11045259,-795,0,1722967155,12596.354341819992,226.391902950003,54422.584634160004 2024-08-06,17:59:17.000,219,11045256,-795,0,1722967156,12596.354341819992,226.39895208000235,54422.5636728 2024-08-06,17:59:18.000,219,11045299,-795,0,1722967157,12596.408232299997,226.37780469000427,54422.6684796 2024-08-06,17:59:19.000,219,11045294,-795,0,1722967158,12596.381287060001,226.38485382000363,54422.584634160004 2024-08-06,17:59:20.000,219,11045271,-795,0,1722967159,12596.280242410001,226.30026426000404,54422.44489176 2024-08-06,17:59:21.000,219,11045286,-795,0,1722967160,12596.320660270001,226.3425590400002,54422.62655688001 2024-08-06,17:59:22.000,219,11045286,-795,0,1722967161,12596.253297169991,226.30026426000404,54422.50078872 2024-08-06,17:59:23.000,219,11045269,-795,0,1722967162,12596.286978719996,226.18747817999974,54422.61956976 2024-08-06,17:59:24.000,219,11045267,-795,0,1722967163,12596.23982455,226.13108514000487,54422.633544000004 2024-08-06,17:59:25.000,219,11045273,-795,0,1722967164,12596.23982455,226.10993774999952,54422.6684796 2024-08-06,17:59:26.000,219,11045276,-795,0,1722967165,12596.23982455,226.03944644999865,54422.61258264 2024-08-06,17:59:27.000,219,11045267,-795,0,1722967166,12596.313923959991,225.98305341000378,54422.61956976 2024-08-06,17:59:28.000,219,11045275,-795,0,1722967167,12596.361078130001,225.94075863000035,54422.57065992 2024-08-06,17:59:29.000,219,11045296,-795,0,1722967168,12596.340869200001,225.92666037000163,54422.59162128 2024-08-06,17:59:30.000,219,11045275,-795,0,1722967169,12596.347605509996,225.91961124000227,54422.52873720001 2024-08-06,17:59:31.000,219,11045281,-795,0,1722967170,12596.414968609992,225.8491199400014,54422.584634160004 2024-08-06,17:59:32.000,219,11045287,-795,0,1722967171,12596.482331710002,225.84207081000204,54422.59860840001 2024-08-06,17:59:33.000,219,11045305,-795,0,1722967172,12596.516013259992,225.83502168000268,54422.605595520006 2024-08-06,17:59:34.000,219,11045329,-795,0,1722967173,12596.556431119992,225.8138742900046,54422.808222 2024-08-06,17:59:35.000,219,11045218,-795,0,1722967174,12596.536222189992,225.84207081000204,54422.76629928001 2024-08-06,17:59:36.000,219,11045276,-795,0,1722967175,12596.569903739997,225.82092342000396,54422.83617048 2024-08-06,17:59:37.000,219,11045241,-795,0,1722967176,12596.596848979993,225.8138742900046,54422.68944096 2024-08-06,17:59:38.000,219,11045307,-795,0,1722967177,12596.590112669997,225.80682515999797,54422.654505360006 2024-08-06,17:59:39.000,219,11045285,-795,0,1722967178,12596.563167430002,225.84207081000204,54422.773286400006 2024-08-06,17:59:40.000,219,11045283,-795,0,1722967179,12596.623794220002,225.89141472000483,54422.752325040005 2024-08-06,17:59:41.000,219,11045262,-795,0,1722967180,12596.583376360002,225.92666037000163,54422.82918336 2024-08-06,17:59:42.000,219,11045280,-795,0,1722967181,12596.603585290002,225.933709500001,54422.86411896001 2024-08-06,17:59:43.000,219,11045225,-795,0,1722967182,12596.583376360002,226.0112499300012,54422.89206744001 2024-08-06,17:59:44.000,219,11045317,-795,0,1722967183,12596.596848979993,226.060593840004,54422.89206744001 2024-08-06,17:59:45.000,219,11045282,-795,0,1722967184,12596.529485879997,226.12403600999824,54422.9479644 2024-08-06,17:59:46.000,219,11045302,-795,0,1722967185,12596.509276949997,226.1451834000036,54422.85014472 2024-08-06,17:59:47.000,219,11045240,-795,0,1722967186,12596.367814439996,226.17337992000103,54422.801234880004 2024-08-06,17:59:48.000,219,11045231,-795,0,1722967187,12596.381287060001,226.1945273099991,54422.920015920005 2024-08-06,17:59:49.000,219,11045284,-795,0,1722967188,12596.381287060001,226.20157643999846,54423.0527712 2024-08-06,17:59:50.000,219,11045303,-795,0,1722967189,12596.347605509996,226.20862556999782,54422.95495152 2024-08-06,17:59:51.000,219,11045337,-795,0,1722967190,12596.273506099991,226.23682209000253,54422.9479644 2024-08-06,17:59:52.000,219,11045324,-795,0,1722967191,12596.17919776,226.21567470000446,54422.8780932 2024-08-06,17:59:53.000,219,11045218,-795,0,1722967192,12596.11857097,226.2579694800006,54422.83617048 2024-08-06,17:59:54.000,219,11045316,-795,0,1722967193,12596.145516209996,226.22977296000317,54422.88508032 2024-08-06,17:59:55.000,219,11045272,-795,0,1722967194,12596.09162572999,226.22272383000382,54422.89905456 2024-08-06,17:59:56.000,219,11045284,-795,0,1722967195,12596.03099893999,226.18042905000038,54422.773286400006 2024-08-06,17:59:57.000,219,11045234,-795,0,1722967196,12595.99058107999,226.21567470000446,54422.85014472 2024-08-06,17:59:58.000,219,11045280,-795,0,1722967197,12595.95689953,226.1592816600023,54422.93399016001 2024-08-06,17:59:59.000,219,11045223,-795,0,1722967198,12595.87606381,226.1592816600023,54422.85014472 2024-08-06,18:00:00.000,219,11045326,-795,0,1722967199,12595.78849177999,226.17337992000103,54422.74533792001 2024-08-06,18:00:01.000,219,11045287,-795,0,1722967200,12595.653765579998,226.1592816600023,54422.57065992 2024-08-06,18:00:02.000,219,11045289,-795,0,1722967201,12595.647029269989,226.07469210000272,54422.52873720001 2024-08-06,18:00:03.000,219,11045281,-795,0,1722967202,12595.653765579998,226.01829906000057,54422.62655688001 2024-08-06,18:00:04.000,219,11045315,-795,0,1722967203,12595.673974509999,225.92666037000163,54422.6684796 2024-08-06,18:00:05.000,219,11045300,-795,0,1722967204,12595.599875099993,225.85616907000076,54422.6684796 2024-08-06,18:00:06.000,219,11045284,-795,0,1722967205,12595.552720929998,225.74338299000374,54422.62655688001 2024-08-06,18:00:07.000,219,11045229,-795,0,1722967206,12595.532511999998,225.67994082000223,54422.69642808001 2024-08-06,18:00:08.000,219,11045321,-795,0,1722967207,12595.519039379993,225.6658425600035,54422.72437656001 2024-08-06,18:00:09.000,219,11045307,-795,0,1722967208,12595.471885209998,225.602400390002,54422.74533792001 2024-08-06,18:00:10.000,219,11045300,-795,0,1722967209,12595.512303069998,225.54600734999985,54422.71738944 2024-08-06,18:00:11.000,219,11045312,-795,0,1722967210,12595.424731040002,225.5530564799992,54422.64751824001 2024-08-06,18:00:12.000,219,11045274,-795,0,1722967211,12595.438203659993,225.475516049999,54422.50777584001 2024-08-06,18:00:13.000,219,11045290,-795,0,1722967212,12595.478621519993,225.5037125700037,54422.76629928001 2024-08-06,18:00:14.000,219,11045264,-795,0,1722967213,12595.478621519993,225.48256517999835,54422.752325040005 2024-08-06,18:00:15.000,219,11045237,-795,0,1722967214,12595.492094139998,225.5037125700037,54422.83617048 2024-08-06,18:00:16.000,219,11045286,-795,0,1722967215,12595.431467349998,225.4896143099977,54422.73136368 2024-08-06,18:00:17.000,219,11045215,-795,0,1722967216,12595.444939970002,225.51076170000306,54422.76629928001 2024-08-06,18:00:18.000,219,11045261,-795,0,1722967217,12595.444939970002,225.53190909000114,54422.78027352 2024-08-06,18:00:19.000,219,11045283,-795,0,1722967218,12595.431467349998,225.56010560999857,54422.82918336 2024-08-06,18:00:20.000,219,11045257,-795,0,1722967219,12595.465148900003,225.56715473999793,54422.801234880004 2024-08-06,18:00:21.000,219,11045274,-795,0,1722967220,12595.458412589993,225.57420387000457,54422.79424776001 2024-08-06,18:00:22.000,219,11045242,-795,0,1722967221,12595.478621519993,225.58830213000329,54422.773286400006 2024-08-06,18:00:23.000,219,11045256,-795,0,1722967222,12595.465148900003,225.58830213000329,54422.78027352 2024-08-06,18:00:24.000,219,11045306,-795,0,1722967223,12595.478621519993,225.58830213000329,54422.73136368 2024-08-06,18:00:25.000,219,11045275,-795,0,1722967224,12595.431467349998,225.63059690999944,54422.808222 2024-08-06,18:00:26.000,219,11045278,-795,0,1722967225,12595.465148900003,225.60944952000136,54422.64053112 2024-08-06,18:00:27.000,219,11045264,-795,0,1722967226,12595.424731040002,225.62354778000008,54422.72437656001 2024-08-06,18:00:28.000,219,11045247,-795,0,1722967227,12595.512303069998,225.60944952000136,54422.808222 2024-08-06,18:00:29.000,219,11045275,-795,0,1722967228,12595.525775689988,225.59535126000264,54422.808222 2024-08-06,18:00:30.000,219,11045297,-795,0,1722967229,12595.572929859998,225.58125300000393,54422.81520912001 2024-08-06,18:00:31.000,219,11045279,-795,0,1722967230,12595.539248309993,225.63059690999944,54422.71738944 2024-08-06,18:00:32.000,219,11045258,-795,0,1722967231,12595.579666169993,225.602400390002,54422.73136368 2024-08-06,18:00:33.000,219,11045301,-795,0,1722967232,12595.532511999998,225.56715473999793,54422.85713184 2024-08-06,18:00:34.000,219,11045297,-795,0,1722967233,12595.626820339989,225.5389582200005,54422.84315760001 2024-08-06,18:00:35.000,219,11045314,-795,0,1722967234,12595.613347719998,225.61649865000072,54422.871106080005 2024-08-06,18:00:36.000,219,11045271,-795,0,1722967235,12595.653765579998,225.5530564799992,54422.8780932 2024-08-06,18:00:37.000,219,11045292,-795,0,1722967236,12595.775019159999,225.51781083000242,54422.989887120006 2024-08-06,18:00:38.000,219,11045283,-795,0,1722967237,12595.822173329994,225.48256517999835,54422.968925760004 2024-08-06,18:00:39.000,219,11045222,-795,0,1722967238,12595.80870070999,225.48256517999835,54422.98290000001 2024-08-06,18:00:40.000,219,11045290,-795,0,1722967239,12595.842382259994,225.43322127000283,54422.92700304 2024-08-06,18:00:41.000,219,11045265,-795,0,1722967240,12595.85585488,225.42617214000347,54422.871106080005 2024-08-06,18:00:42.000,219,11045269,-795,0,1722967241,12595.87606381,225.3556808400026,54422.85713184 2024-08-06,18:00:43.000,219,11045304,-795,0,1722967242,12595.92995428999,225.3274843199979,54423.0527712 2024-08-06,18:00:44.000,219,11045240,-795,0,1722967243,12595.99731739,225.3274843199979,54423.04578408 2024-08-06,18:00:45.000,219,11045282,-795,0,1722967244,12596.01079000999,225.32043518999853,54423.10168104001 2024-08-06,18:00:46.000,219,11045294,-795,0,1722967245,12596.05794418,225.28518954000174,54423.04578408 2024-08-06,18:00:47.000,219,11045265,-795,0,1722967246,12596.07141679999,225.26404215000366,54423.12962952001 2024-08-06,18:00:48.000,219,11045341,-795,0,1722967247,12596.09162572999,225.26404215000366,54423.157578000006 2024-08-06,18:00:49.000,219,11045253,-795,0,1722967248,12596.105098349995,225.27814041000238,54423.24142344 2024-08-06,18:00:50.000,219,11045286,-795,0,1722967249,12596.185934069996,225.24994388999767,54423.11565528 2024-08-06,18:00:51.000,219,11045274,-795,0,1722967250,12596.15225251999,225.27109128000302,54423.0527712 2024-08-06,18:00:52.000,219,11045204,-795,0,1722967251,12596.19267037999,225.2428947599983,54423.14360376 2024-08-06,18:00:53.000,219,11045287,-795,0,1722967252,12596.206142999996,225.2287964999996,54423.206487840005 2024-08-06,18:00:54.000,219,11045279,-795,0,1722967253,12596.233088239991,225.2287964999996,54423.206487840005 2024-08-06,18:00:55.000,219,11045252,-795,0,1722967254,12596.17919776,225.22174737000023,54423.17853936001 2024-08-06,18:00:56.000,219,11045286,-795,0,1722967255,12596.17246144999,225.17240346000472,54423.15059088001 2024-08-06,18:00:57.000,219,11045225,-795,0,1722967256,12596.105098349995,225.15830519999872,54423.18552648 2024-08-06,18:00:58.000,219,11045283,-795,0,1722967257,12596.246560859996,225.11601042000257,54423.24142344 2024-08-06,18:00:59.000,219,11045281,-795,0,1722967258,12596.21961562,225.07371563999914,54423.23443632 2024-08-06,18:01:00.000,219,11045263,-795,0,1722967259,12596.253297169991,225.0455191200017,54423.33924312 2024-08-06,18:01:01.000,219,11045324,-795,0,1722967260,12596.26003348,224.98912607999955,54423.276359040006 2024-08-06,18:01:02.000,219,11045276,-795,0,1722967261,12596.367814439996,224.98912607999955,54423.29033328 2024-08-06,18:01:03.000,219,11045244,-795,0,1722967262,12596.421704920002,224.97502782000083,54423.304307520004 2024-08-06,18:01:04.000,219,11045301,-795,0,1722967263,12596.428441229997,224.91863477999868,54423.29033328 2024-08-06,18:01:05.000,219,11045302,-795,0,1722967264,12596.462122780002,224.87634000000253,54423.33924312 2024-08-06,18:01:06.000,219,11045311,-795,0,1722967265,12596.509276949997,224.7987995700023,54423.304307520004 2024-08-06,18:01:07.000,219,11045277,-795,0,1722967266,12596.549694809997,224.81289783000102,54423.33924312 2024-08-06,18:01:08.000,219,11045270,-795,0,1722967267,12596.637266839993,224.81289783000102,54423.40911432 2024-08-06,18:01:09.000,219,11045331,-795,0,1722967268,12596.731575179998,224.76355391999823,54423.590779440005 2024-08-06,18:01:10.000,219,11045277,-795,0,1722967269,12596.724838869988,224.75650478999887,54423.374178720005 2024-08-06,18:01:11.000,219,11045274,-795,0,1722967270,12596.731575179998,224.71421001000272,54423.49994688 2024-08-06,18:01:12.000,219,11045214,-795,0,1722967271,12596.805674589988,224.71421001000272,54423.54885672 2024-08-06,18:01:13.000,219,11045279,-795,0,1722967272,12596.778729349993,224.65781697000057,54423.31828176001 2024-08-06,18:01:14.000,219,11045289,-795,0,1722967273,12596.846092449989,224.6366695800025,54423.45802416 2024-08-06,18:01:15.000,219,11045291,-795,0,1722967274,12596.879773999994,224.6155221900044,54423.44404992001 2024-08-06,18:01:16.000,219,11045299,-795,0,1722967275,12596.906719239989,224.6155221900044,54423.423088560005 2024-08-06,18:01:17.000,219,11045281,-795,0,1722967276,12596.920191859994,224.58027654000034,54423.59776656 2024-08-06,18:01:18.000,219,11045304,-795,0,1722967277,12597.00776388999,224.5379817600042,54423.590779440005 2024-08-06,18:01:19.000,219,11045195,-795,0,1722967278,12596.994291269999,224.5520800200029,54423.65366352001 2024-08-06,18:01:20.000,219,11045275,-795,0,1722967279,12596.960609719994,224.56617828000162,54423.541869600005 2024-08-06,18:01:21.000,219,11045293,-795,0,1722967280,12596.953873409999,224.5520800200029,54423.492959760006 2024-08-06,18:01:22.000,219,11045304,-795,0,1722967281,12596.899982929994,224.53093263000483,54423.54885672 2024-08-06,18:01:23.000,219,11045284,-795,0,1722967282,12596.866301379989,224.54503089000355,54423.660650640006 2024-08-06,18:01:24.000,219,11045307,-795,0,1722967283,12596.866301379989,224.56617828000162,54423.53488248001 2024-08-06,18:01:25.000,219,11045283,-795,0,1722967284,12596.832619829998,224.5520800200029,54423.66763776 2024-08-06,18:01:26.000,219,11045297,-795,0,1722967285,12596.839356139993,224.53093263000483,54423.61872792 2024-08-06,18:01:27.000,219,11045286,-795,0,1722967286,12596.886510309989,224.54503089000355,54423.68859912 2024-08-06,18:01:28.000,219,11045267,-795,0,1722967287,12596.825883519989,224.55912915000226,54423.61174080001 2024-08-06,18:01:29.000,219,11045323,-795,0,1722967288,12596.832619829998,224.5520800200029,54423.590779440005 2024-08-06,18:01:30.000,219,11045279,-795,0,1722967289,12596.825883519989,224.5379817600042,54423.54885672 2024-08-06,18:01:31.000,219,11045277,-795,0,1722967290,12596.798938279993,224.5520800200029,54423.471998400004 2024-08-06,18:01:32.000,219,11045316,-795,0,1722967291,12596.846092449989,224.53093263000483,54423.48597264001 2024-08-06,18:01:33.000,219,11045292,-795,0,1722967292,12596.859565069994,224.50978523999947,54423.52789536 2024-08-06,18:01:34.000,219,11045279,-795,0,1722967293,12596.839356139993,224.47453959000268,54423.63270216001 2024-08-06,18:01:35.000,219,11045301,-795,0,1722967294,12596.866301379989,224.4886378500014,54423.69558624 2024-08-06,18:01:36.000,219,11045315,-795,0,1722967295,12596.778729349993,224.49568698000076,54423.54885672 2024-08-06,18:01:37.000,219,11045269,-795,0,1722967296,12596.711366249998,224.46044133000396,54423.53488248001 2024-08-06,18:01:38.000,219,11045190,-795,0,1722967297,12596.684421010003,224.46044133000396,54423.423088560005 2024-08-06,18:01:39.000,219,11045309,-795,0,1722967298,12596.657475769993,224.4251956799999,54423.492959760006 2024-08-06,18:01:40.000,219,11045273,-795,0,1722967299,12596.711366249998,224.43224480999925,54423.6466764 2024-08-06,18:01:41.000,219,11045295,-795,0,1722967300,12596.718102559993,224.39699916000245,54423.63270216001 2024-08-06,18:01:42.000,219,11045331,-795,0,1722967301,12596.691157319998,224.3899500300031,54423.46501128001 2024-08-06,18:01:43.000,219,11045223,-795,0,1722967302,12596.704629940003,224.31240960000287,54423.43007568 2024-08-06,18:01:44.000,219,11045278,-795,0,1722967303,12596.697893629993,224.29831134000415,54423.325268880006 2024-08-06,18:01:45.000,219,11045303,-795,0,1722967304,12596.704629940003,224.241918300002,54423.332256 2024-08-06,18:01:46.000,219,11045287,-795,0,1722967305,12596.529485879997,224.241918300002,54423.22744920001 2024-08-06,18:01:47.000,219,11045297,-795,0,1722967306,12596.576640049992,224.241918300002,54423.29033328 2024-08-06,18:01:48.000,219,11045290,-795,0,1722967307,12596.630530529997,224.241918300002,54423.40911432 2024-08-06,18:01:49.000,219,11045276,-795,0,1722967308,12596.556431119992,224.21372178000456,54423.374178720005 2024-08-06,18:01:50.000,219,11045262,-795,0,1722967309,12596.536222189992,224.1925743899992,54423.52090824 2024-08-06,18:01:51.000,219,11045231,-795,0,1722967310,12596.475595399992,224.15027961000305,54423.48597264001 2024-08-06,18:01:52.000,219,11045277,-795,0,1722967311,12596.482331710002,224.19962351999857,54423.48597264001 2024-08-06,18:01:53.000,219,11045254,-795,0,1722967312,12596.408232299997,224.15027961000305,54423.48597264001 2024-08-06,18:01:54.000,219,11045271,-795,0,1722967313,12596.354341819992,224.13618135000434,54423.471998400004 2024-08-06,18:01:55.000,219,11045297,-795,0,1722967314,12596.300451340001,224.12208308999834,54423.48597264001 2024-08-06,18:01:56.000,219,11045273,-795,0,1722967315,12596.313923959991,224.13618135000434,54423.492959760006 2024-08-06,18:01:57.000,219,11045259,-795,0,1722967316,12596.334132889991,224.03749352999876,54423.660650640006 2024-08-06,18:01:58.000,219,11045273,-795,0,1722967317,12596.233088239991,224.04454265999811,54423.60475368001 2024-08-06,18:01:59.000,219,11045279,-795,0,1722967318,12596.17246144999,224.00224788000196,54423.65366352001 2024-08-06,18:02:00.000,219,11045310,-795,0,1722967319,12596.084889419995,223.98110049000388,54423.56283096001 2024-08-06,18:02:01.000,219,11045253,-795,0,1722967320,12596.05120786999,223.9317565800011,54423.48597264001 2024-08-06,18:02:02.000,219,11045287,-795,0,1722967321,12596.01079000999,223.87536353999894,54423.48597264001 2024-08-06,18:02:03.000,219,11045317,-795,0,1722967322,12595.99058107999,223.81897050000407,54423.61872792 2024-08-06,18:02:04.000,219,11045252,-795,0,1722967323,12595.97710846,223.80487223999808,54423.660650640006 2024-08-06,18:02:05.000,219,11045310,-795,0,1722967324,12595.963635839995,223.74143007000384,54423.61174080001 2024-08-06,18:02:06.000,219,11045276,-795,0,1722967325,12595.963635839995,223.7202826799985,54423.59776656 2024-08-06,18:02:07.000,219,11045252,-795,0,1722967326,12595.92995428999,223.62864398999955,54423.67462488 2024-08-06,18:02:08.000,219,11045289,-795,0,1722967327,12595.862591189994,223.6004474700021,54423.59776656 2024-08-06,18:02:09.000,219,11045273,-795,0,1722967328,12595.882800119994,223.52290704000188,54423.68161200001 2024-08-06,18:02:10.000,219,11045300,-795,0,1722967329,12595.84911856999,223.4876613899978,54423.56981808 2024-08-06,18:02:11.000,219,11045287,-795,0,1722967330,12595.781755469994,223.45241574000102,54423.61174080001 2024-08-06,18:02:12.000,219,11045286,-795,0,1722967331,12595.801964399994,223.42421922000358,54423.53488248001 2024-08-06,18:02:13.000,219,11045266,-795,0,1722967332,12595.82890963999,223.3748753100008,54423.7864188 2024-08-06,18:02:14.000,219,11045257,-795,0,1722967333,12595.78849177999,223.2550401000044,54423.492959760006 2024-08-06,18:02:15.000,219,11045279,-795,0,1722967334,12595.714392369999,223.23389270999905,54423.45103704 2024-08-06,18:02:16.000,219,11045288,-795,0,1722967335,12595.721128679994,223.20569619000162,54423.51392112001 2024-08-06,18:02:17.000,219,11045248,-795,0,1722967336,12595.74807391999,223.1281557600014,54423.541869600005 2024-08-06,18:02:18.000,219,11045291,-795,0,1722967337,12595.707656059989,223.12110663000203,54423.506934 2024-08-06,18:02:19.000,219,11045324,-795,0,1722967338,12595.687447129989,223.00832054999773,54423.62571504 2024-08-06,18:02:20.000,219,11045313,-795,0,1722967339,12595.700919749994,223.00832054999773,54423.56283096001 2024-08-06,18:02:21.000,219,11045258,-795,0,1722967340,12595.700919749994,222.9166818599988,54423.5768052 2024-08-06,18:02:22.000,219,11045295,-795,0,1722967341,12595.687447129989,222.86733795000328,54423.65366352001 2024-08-06,18:02:23.000,219,11045215,-795,0,1722967342,12595.680710819994,222.7968466500024,54423.52090824 2024-08-06,18:02:24.000,219,11045288,-795,0,1722967343,12595.620084029993,222.76160099999834,54423.492959760006 2024-08-06,18:02:25.000,219,11045294,-795,0,1722967344,12595.633556649998,222.69110970000474,54423.46501128001 2024-08-06,18:02:26.000,219,11045268,-795,0,1722967345,12595.653765579998,222.69110970000474,54423.4021272 2024-08-06,18:02:27.000,219,11045249,-795,0,1722967346,12595.673974509999,222.59947100999852,54423.506934 2024-08-06,18:02:28.000,219,11045260,-795,0,1722967347,12595.694183439999,222.61356927000452,54423.44404992001 2024-08-06,18:02:29.000,219,11045271,-795,0,1722967348,12595.673974509999,222.550127100003,54423.506934 2024-08-06,18:02:30.000,219,11045298,-795,0,1722967349,12595.714392369999,222.5360288400043,54423.52090824 2024-08-06,18:02:31.000,219,11045187,-795,0,1722967350,12595.714392369999,222.47963580000214,54423.52789536 2024-08-06,18:02:32.000,219,11045291,-795,0,1722967351,12595.660501889994,222.4373410199987,54423.4021272 2024-08-06,18:02:33.000,219,11045245,-795,0,1722967352,12595.707656059989,222.39504624000256,54423.47898552 2024-08-06,18:02:34.000,219,11045303,-795,0,1722967353,12595.721128679994,222.38094798000384,54423.53488248001 2024-08-06,18:02:35.000,219,11045294,-795,0,1722967354,12595.680710819994,222.34570232999977,54423.33924312 2024-08-06,18:02:36.000,219,11045267,-795,0,1722967355,12595.707656059989,222.36684971999784,54423.43007568 2024-08-06,18:02:37.000,219,11045312,-795,0,1722967356,12595.761546539994,222.31045668000297,54423.52090824 2024-08-06,18:02:38.000,219,11045266,-795,0,1722967357,12595.801964399994,222.29635842000425,54423.541869600005 2024-08-06,18:02:39.000,219,11045278,-795,0,1722967358,12595.80870070999,222.2752110299989,54423.54885672 2024-08-06,18:02:40.000,219,11045310,-795,0,1722967359,12595.734601299999,222.26816189999954,54423.51392112001 2024-08-06,18:02:41.000,219,11045235,-795,0,1722967360,12595.822173329994,222.28226015999826,54423.492959760006 2024-08-06,18:02:42.000,219,11045283,-795,0,1722967361,12595.87606381,222.26111277000018,54423.43706280001 2024-08-06,18:02:43.000,219,11045247,-795,0,1722967362,12595.88953642999,222.2258671200034,54423.54885672 2024-08-06,18:02:44.000,219,11045273,-795,0,1722967363,12595.9366906,222.19767059999867,54423.47898552 2024-08-06,18:02:45.000,219,11045251,-795,0,1722967364,12596.03099893999,222.16947408000124,54423.56283096001 2024-08-06,18:02:46.000,219,11045276,-795,0,1722967365,12596.044471559995,222.1412775600038,54423.52789536 2024-08-06,18:02:47.000,219,11045300,-795,0,1722967366,12596.13204358999,222.091933650001,54423.492959760006 2024-08-06,18:02:48.000,219,11045303,-795,0,1722967367,12596.13204358999,222.1271792999978,54423.506934 2024-08-06,18:02:49.000,219,11045288,-795,0,1722967368,12596.185934069996,222.04963887000486,54423.541869600005 2024-08-06,18:02:50.000,219,11045290,-795,0,1722967369,12596.165725139996,222.07078626000293,54423.55584384 2024-08-06,18:02:51.000,219,11045288,-795,0,1722967370,12596.17919776,222.03554060999886,54423.423088560005 2024-08-06,18:02:52.000,219,11045304,-795,0,1722967371,12596.226351929996,222.02144235000014,54423.52090824 2024-08-06,18:02:53.000,219,11045305,-795,0,1722967372,12596.307187649996,222.00029496000207,54423.6466764 2024-08-06,18:02:54.000,219,11045278,-795,0,1722967373,12596.307187649996,221.98619670000335,54423.61872792 2024-08-06,18:02:55.000,219,11045309,-795,0,1722967374,12596.307187649996,221.93685279000056,54423.61174080001 2024-08-06,18:02:56.000,219,11045264,-795,0,1722967375,12596.273506099991,221.95095104999928,54423.52789536 2024-08-06,18:02:57.000,219,11045274,-795,0,1722967376,12596.361078130001,221.8945580100044,54423.58379232001 2024-08-06,18:02:58.000,219,11045259,-795,0,1722967377,12596.300451340001,221.93685279000056,54423.55584384 2024-08-06,18:02:59.000,219,11045270,-795,0,1722967378,12596.381287060001,221.91570540000248,54423.61872792 2024-08-06,18:03:00.000,219,11045240,-795,0,1722967379,12596.361078130001,221.93685279000056,54423.68161200001 2024-08-06,18:03:01.000,219,11045288,-795,0,1722967380,12596.394759679992,221.8663614899997,54423.61872792 2024-08-06,18:03:02.000,219,11045300,-795,0,1722967381,12596.408232299997,221.8945580100044,54423.56283096001 2024-08-06,18:03:03.000,219,11045209,-795,0,1722967382,12596.455386469992,221.8663614899997,54423.60475368001 2024-08-06,18:03:04.000,219,11045256,-795,0,1722967383,12596.394759679992,221.8804597499984,54423.60475368001 2024-08-06,18:03:05.000,219,11045272,-795,0,1722967384,12596.435177539992,221.8804597499984,54423.660650640006 2024-08-06,18:03:06.000,219,11045283,-795,0,1722967385,12596.462122780002,221.90160714000376,54423.63270216001 2024-08-06,18:03:07.000,219,11045325,-795,0,1722967386,12596.414968609992,221.85226323000097,54423.60475368001 2024-08-06,18:03:08.000,219,11045252,-795,0,1722967387,12596.414968609992,221.8804597499984,54423.70257336001 2024-08-06,18:03:09.000,219,11045278,-795,0,1722967388,12596.529485879997,221.8663614899997,54423.73052184001 2024-08-06,18:03:10.000,219,11045289,-795,0,1722967389,12596.536222189992,221.90160714000376,54423.74449608 2024-08-06,18:03:11.000,219,11045241,-795,0,1722967390,12596.596848979993,221.8804597499984,54423.56981808 2024-08-06,18:03:12.000,219,11045291,-795,0,1722967391,12596.590112669997,221.91570540000248,54423.63270216001 2024-08-06,18:03:13.000,219,11045282,-795,0,1722967392,12596.704629940003,221.965049309998,54423.66763776 2024-08-06,18:03:14.000,219,11045274,-795,0,1722967393,12596.805674589988,222.00029496000207,54423.72353472 2024-08-06,18:03:15.000,219,11045312,-795,0,1722967394,12596.812410899998,221.95095104999928,54423.6466764 2024-08-06,18:03:16.000,219,11045247,-795,0,1722967395,12596.846092449989,222.00029496000207,54423.43007568 2024-08-06,18:03:17.000,219,11045268,-795,0,1722967396,12596.980818649994,221.9932458300027,54423.69558624 2024-08-06,18:03:18.000,219,11045287,-795,0,1722967397,12597.041445439994,222.02144235000014,54423.77244456001 2024-08-06,18:03:19.000,219,11045223,-795,0,1722967398,12597.07512699,221.94390191999992,54423.85629 2024-08-06,18:03:20.000,219,11045287,-795,0,1722967399,12597.08859960999,221.9298036600012,54423.77943168001 2024-08-06,18:03:21.000,219,11045219,-795,0,1722967400,12597.03470913,221.90865627000312,54423.70257336001 2024-08-06,18:03:22.000,219,11045297,-795,0,1722967401,12597.04818174999,221.87341061999905,54423.68161200001 2024-08-06,18:03:23.000,219,11045252,-795,0,1722967402,12596.913455549999,221.8804597499984,54423.69558624 2024-08-06,18:03:24.000,219,11045236,-795,0,1722967403,12596.974082339999,221.81701758000418,54423.7864188 2024-08-06,18:03:25.000,219,11045277,-795,0,1722967404,12596.98755495999,221.78882105999946,54423.91218696 2024-08-06,18:03:26.000,219,11045262,-795,0,1722967405,12596.974082339999,221.7676736700014,54423.94013544001 2024-08-06,18:03:27.000,219,11045239,-795,0,1722967406,12596.913455549999,221.71128062999924,54423.89821272001 2024-08-06,18:03:28.000,219,11045298,-795,0,1722967407,12596.906719239989,221.75357541000267,54423.8912256 2024-08-06,18:03:29.000,219,11045253,-795,0,1722967408,12596.832619829998,221.65488759000436,54423.7864188 2024-08-06,18:03:30.000,219,11045244,-795,0,1722967409,12596.812410899998,221.65488759000436,54423.81436728 2024-08-06,18:03:31.000,219,11045281,-795,0,1722967410,12596.792201969998,221.61259281000093,54423.81436728 2024-08-06,18:03:32.000,219,11045298,-795,0,1722967411,12596.805674589988,221.6196419400003,54423.590779440005 2024-08-06,18:03:33.000,219,11045284,-795,0,1722967412,12596.846092449989,221.57029803000478,54423.66763776 2024-08-06,18:03:34.000,219,11045245,-795,0,1722967413,12596.873037689998,221.55619976999878,54423.66763776 2024-08-06,18:03:35.000,219,11045248,-795,0,1722967414,12596.812410899998,221.4998067300039,54423.61872792 2024-08-06,18:03:36.000,219,11045320,-795,0,1722967415,12596.832619829998,221.44341369000176,54423.38116584 2024-08-06,18:03:37.000,219,11045282,-795,0,1722967416,12596.751784109998,221.44341369000176,54423.22744920001 2024-08-06,18:03:38.000,219,11045293,-795,0,1722967417,12596.886510309989,221.44341369000176,54423.506934 2024-08-06,18:03:39.000,219,11045326,-795,0,1722967418,12596.947137099989,221.4363645600024,54423.44404992001 2024-08-06,18:03:40.000,219,11045335,-795,0,1722967419,12597.04818174999,221.4716102099992,54423.75148320001 2024-08-06,18:03:41.000,219,11045264,-795,0,1722967420,12597.13575378,221.4998067300039,54423.80039304001 2024-08-06,18:03:42.000,219,11045260,-795,0,1722967421,12597.17617164,221.49275760000455,54423.73052184001 2024-08-06,18:03:43.000,219,11045206,-795,0,1722967422,12597.263743669995,221.49275760000455,54423.84930288001 2024-08-06,18:03:44.000,219,11045258,-795,0,1722967423,12597.31763415,221.55619976999878,54423.77244456001 2024-08-06,18:03:45.000,219,11045277,-795,0,1722967424,12597.37826094,221.55619976999878,54423.86327712 2024-08-06,18:03:46.000,219,11045286,-795,0,1722967425,12597.344579389995,221.59144542000286,54423.75148320001 2024-08-06,18:03:47.000,219,11045309,-795,0,1722967426,12597.344579389995,221.6196419400003,54423.79340592 2024-08-06,18:03:48.000,219,11045264,-795,0,1722967427,12597.37152462999,221.61259281000093,54423.86327712 2024-08-06,18:03:49.000,219,11045296,-795,0,1722967428,12597.29742522,221.59849455000221,54423.975071040004 2024-08-06,18:03:50.000,219,11045284,-795,0,1722967429,12597.19638057,221.6196419400003,54423.95410968 2024-08-06,18:03:51.000,219,11045253,-795,0,1722967430,12597.13575378,221.60554368000157,54423.89821272001 2024-08-06,18:03:52.000,219,11045291,-795,0,1722967431,12596.974082339999,221.57734716000414,54423.69558624 2024-08-06,18:03:53.000,219,11045316,-795,0,1722967432,12596.879773999994,221.47865933999856,54423.74449608 2024-08-06,18:03:54.000,219,11045290,-795,0,1722967433,12596.771993039998,221.40111890999833,54423.660650640006 2024-08-06,18:03:55.000,219,11045259,-795,0,1722967434,12596.657475769993,221.34472587000346,54423.51392112001 2024-08-06,18:03:56.000,219,11045260,-795,0,1722967435,12596.677684699993,221.2248906599998,54423.84231576 2024-08-06,18:03:57.000,219,11045247,-795,0,1722967436,12596.617057909993,221.11915371000214,54423.77943168001 2024-08-06,18:03:58.000,219,11045299,-795,0,1722967437,12596.610321599997,221.06276067,54423.709560480005 2024-08-06,18:03:59.000,219,11045256,-795,0,1722967438,12596.596848979993,220.99226936999912,54423.6466764 2024-08-06,18:04:00.000,219,11045255,-795,0,1722967439,12596.630530529997,220.90063068000018,54423.660650640006 2024-08-06,18:04:01.000,219,11045269,-795,0,1722967440,12596.617057909993,220.90767980999954,54423.59776656 2024-08-06,18:04:02.000,219,11045310,-795,0,1722967441,12596.623794220002,220.85833590000402,54423.590779440005 2024-08-06,18:04:03.000,219,11045264,-795,0,1722967442,12596.697893629993,220.82309024999995,54423.68161200001 2024-08-06,18:04:04.000,219,11045311,-795,0,1722967443,12596.751784109998,220.83718850999867,54423.68859912 2024-08-06,18:04:05.000,219,11045274,-795,0,1722967444,12596.798938279993,220.86538503000338,54423.68859912 2024-08-06,18:04:06.000,219,11045271,-795,0,1722967445,12596.839356139993,220.87243416000274,54423.68161200001 2024-08-06,18:04:07.000,219,11045257,-795,0,1722967446,12596.913455549999,220.92177806999825,54423.76545744 2024-08-06,18:04:08.000,219,11045327,-795,0,1722967447,12596.933664479999,220.9288272000049,54423.75148320001 2024-08-06,18:04:09.000,219,11045327,-795,0,1722967448,12596.96734602999,220.9288272000049,54423.6466764 2024-08-06,18:04:10.000,219,11045287,-795,0,1722967449,12596.96734602999,220.99931849999848,54423.639689280004 2024-08-06,18:04:11.000,219,11045285,-795,0,1722967450,12596.940400789994,221.01341676000447,54423.65366352001 2024-08-06,18:04:12.000,219,11045314,-795,0,1722967451,12596.994291269999,221.06980979999935,54423.67462488 2024-08-06,18:04:13.000,219,11045331,-795,0,1722967452,12597.081863299994,221.10505545000342,54423.77244456001 2024-08-06,18:04:14.000,219,11045345,-795,0,1722967453,12597.08859960999,221.0909571900047,54423.80039304001 2024-08-06,18:04:15.000,219,11045251,-795,0,1722967454,12597.07512699,221.15439935999893,54423.74449608 2024-08-06,18:04:16.000,219,11045260,-795,0,1722967455,12596.933664479999,221.15439935999893,54423.7165476 2024-08-06,18:04:17.000,219,11045259,-795,0,1722967456,12596.913455549999,221.0909571900047,54423.48597264001 2024-08-06,18:04:18.000,219,11045291,-795,0,1722967457,12596.926928169989,221.14735022999957,54423.69558624 2024-08-06,18:04:19.000,219,11045261,-795,0,1722967458,12596.819147209993,221.14030110000022,54423.77244456001 2024-08-06,18:04:20.000,219,11045242,-795,0,1722967459,12596.778729349993,221.10505545000342,54423.72353472 2024-08-06,18:04:21.000,219,11045297,-795,0,1722967460,12596.684421010003,221.05571154000063,54423.68859912 2024-08-06,18:04:22.000,219,11045262,-795,0,1722967461,12596.617057909993,221.02046589000383,54423.62571504 2024-08-06,18:04:23.000,219,11045232,-795,0,1722967462,12596.569903739997,220.93587633000425,54423.6466764 2024-08-06,18:04:24.000,219,11045281,-795,0,1722967463,12596.455386469992,220.86538503000338,54423.51392112001 2024-08-06,18:04:25.000,219,11045246,-795,0,1722967464,12596.381287060001,220.77374634000444,54423.52090824 2024-08-06,18:04:26.000,219,11045321,-795,0,1722967465,12596.394759679992,220.71030417000293,54423.49994688 2024-08-06,18:04:27.000,219,11045252,-795,0,1722967466,12596.340869200001,220.59046895999927,54423.38815296 2024-08-06,18:04:28.000,219,11045260,-795,0,1722967467,12596.320660270001,220.51292852999904,54423.276359040006 2024-08-06,18:04:29.000,219,11045262,-795,0,1722967468,12596.388023369997,220.40719158000138,54423.38116584 2024-08-06,18:04:30.000,219,11045277,-795,0,1722967469,12596.421704920002,220.3367002800005,54423.49994688 2024-08-06,18:04:31.000,219,11045312,-795,0,1722967470,12596.448650159997,220.28735636999772,54423.46501128001 2024-08-06,18:04:32.000,219,11045294,-795,0,1722967471,12596.455386469992,220.21686507000413,54423.40911432 2024-08-06,18:04:33.000,219,11045198,-795,0,1722967472,12596.495804329992,220.1393246400039,54423.332256 2024-08-06,18:04:34.000,219,11045260,-795,0,1722967473,12596.590112669997,220.15342290000262,54423.43007568 2024-08-06,18:04:35.000,219,11045259,-795,0,1722967474,12596.563167430002,220.09702986000048,54423.325268880006 2024-08-06,18:04:36.000,219,11045232,-795,0,1722967475,12596.610321599997,220.03358768999897,54423.33924312 2024-08-06,18:04:37.000,219,11045307,-795,0,1722967476,12596.718102559993,219.99834204000217,54423.374178720005 2024-08-06,18:04:38.000,219,11045309,-795,0,1722967477,12596.812410899998,219.98424378000345,54423.38815296 2024-08-06,18:04:39.000,219,11045296,-795,0,1722967478,12596.798938279993,219.93489987000066,54423.40911432 2024-08-06,18:04:40.000,219,11045283,-795,0,1722967479,12596.798938279993,219.95604725999874,54423.325268880006 2024-08-06,18:04:41.000,219,11045291,-795,0,1722967480,12596.846092449989,219.94899812999938,54423.332256 2024-08-06,18:04:42.000,219,11045269,-795,0,1722967481,12596.866301379989,219.98424378000345,54423.31828176001 2024-08-06,18:04:43.000,219,11045290,-795,0,1722967482,12596.893246619999,219.9630963899981,54423.43706280001 2024-08-06,18:04:44.000,219,11045320,-795,0,1722967483,12596.933664479999,220.04063681999833,54423.45802416 2024-08-06,18:04:45.000,219,11045289,-795,0,1722967484,12596.906719239989,220.08293160000176,54423.492959760006 2024-08-06,18:04:46.000,219,11045266,-795,0,1722967485,12596.886510309989,220.11817724999855,54423.43007568 2024-08-06,18:04:47.000,219,11045254,-795,0,1722967486,12596.913455549999,220.1252263799979,54423.492959760006 2024-08-06,18:04:48.000,219,11045266,-795,0,1722967487,12596.771993039998,220.15342290000262,54423.35321736 2024-08-06,18:04:49.000,219,11045293,-795,0,1722967488,12596.758520419993,220.1745702900007,54423.43007568 2024-08-06,18:04:50.000,219,11045319,-795,0,1722967489,12596.751784109998,220.2239142000035,54423.423088560005 2024-08-06,18:04:51.000,219,11045272,-795,0,1722967490,12596.670948389998,220.2380124600022,54423.31828176001 2024-08-06,18:04:52.000,219,11045263,-795,0,1722967491,12596.711366249998,220.273258109999,54423.34623024001 2024-08-06,18:04:53.000,219,11045302,-795,0,1722967492,12596.664212080002,220.2380124600022,54423.38815296 2024-08-06,18:04:54.000,219,11045279,-795,0,1722967493,12596.670948389998,220.273258109999,54423.374178720005 2024-08-06,18:04:55.000,219,11045283,-795,0,1722967494,12596.644003150002,220.20276680999814,54423.34623024001 2024-08-06,18:04:56.000,219,11045280,-795,0,1722967495,12596.610321599997,220.23096333000285,54423.33924312 2024-08-06,18:04:57.000,219,11045277,-795,0,1722967496,12596.630530529997,220.18161942000006,54423.108668160006 2024-08-06,18:04:58.000,219,11045290,-795,0,1722967497,12596.617057909993,220.18866854999942,54423.17155224 2024-08-06,18:04:59.000,219,11045289,-795,0,1722967498,12596.704629940003,220.18161942000006,54423.2623848 2024-08-06,18:05:00.000,219,11045276,-795,0,1722967499,12596.718102559993,220.1252263799979,54423.21347496 2024-08-06,18:05:01.000,219,11045305,-795,0,1722967500,12596.825883519989,220.10407898999983,54423.276359040006 2024-08-06,18:05:02.000,219,11045288,-795,0,1722967501,12596.873037689998,220.08998073000112,54423.16456512 2024-08-06,18:05:03.000,219,11045220,-795,0,1722967502,12596.947137099989,220.05473508000432,54423.22744920001 2024-08-06,18:05:04.000,219,11045287,-795,0,1722967503,12597.014500199999,220.05473508000432,54423.24841056001 2024-08-06,18:05:05.000,219,11045278,-795,0,1722967504,12597.142490089995,220.01948943000025,54423.23443632 2024-08-06,18:05:06.000,219,11045296,-795,0,1722967505,12597.162699019995,220.00539117000153,54423.22046208 2024-08-06,18:05:07.000,219,11045285,-795,0,1722967506,12597.263743669995,219.99834204000217,54423.06674544 2024-08-06,18:05:08.000,219,11045268,-795,0,1722967507,12597.425415109996,219.99834204000217,54423.18552648 2024-08-06,18:05:09.000,219,11045297,-795,0,1722967508,12597.472569279991,219.97014552000473,54423.29033328 2024-08-06,18:05:10.000,219,11045263,-795,0,1722967509,12597.526459759996,220.0124403000009,54423.36020448 2024-08-06,18:05:11.000,219,11045312,-795,0,1722967510,12597.560141310001,219.9912929100028,54423.136616640004 2024-08-06,18:05:12.000,219,11045251,-795,0,1722967511,12597.533196069991,220.06178421000368,54423.10168104001 2024-08-06,18:05:13.000,219,11045228,-795,0,1722967512,12597.634240719992,220.06178421000368,54423.17155224 2024-08-06,18:05:14.000,219,11045213,-795,0,1722967513,12597.681394890002,220.06178421000368,54423.22744920001 2024-08-06,18:05:15.000,219,11045259,-795,0,1722967514,12597.715076439992,220.10407898999983,54423.24841056001 2024-08-06,18:05:16.000,219,11045255,-795,0,1722967515,12597.688131199997,220.1393246400039,54423.1226424 2024-08-06,18:05:17.000,219,11045245,-795,0,1722967516,12597.762230610002,220.1252263799979,54423.19950072001 2024-08-06,18:05:18.000,219,11045253,-795,0,1722967517,12597.667922269997,220.08998073000112,54423.157578000006 2024-08-06,18:05:19.000,219,11045257,-795,0,1722967518,12597.748757989997,220.0758824700024,54423.19950072001 2024-08-06,18:05:20.000,219,11045279,-795,0,1722967519,12597.587086549996,220.0758824700024,54423.1226424 2024-08-06,18:05:21.000,219,11045316,-795,0,1722967520,12597.587086549996,220.04768594999769,54423.22046208 2024-08-06,18:05:22.000,219,11045240,-795,0,1722967521,12597.573613929992,220.05473508000432,54423.17155224 2024-08-06,18:05:23.000,219,11045290,-795,0,1722967522,12597.533196069991,220.06883334000304,54423.28334616 2024-08-06,18:05:24.000,219,11045265,-795,0,1722967523,12597.587086549996,220.08998073000112,54423.51392112001 2024-08-06,18:05:25.000,219,11045304,-795,0,1722967524,12597.640977030002,220.08998073000112,54423.52789536 2024-08-06,18:05:26.000,219,11045303,-795,0,1722967525,12597.600559170001,220.1252263799979,54423.45802416 2024-08-06,18:05:27.000,219,11045292,-795,0,1722967526,12597.614031789992,220.1111281199992,54423.46501128001 2024-08-06,18:05:28.000,219,11045281,-795,0,1722967527,12597.607295479997,220.16047203000198,54423.21347496 2024-08-06,18:05:29.000,219,11045293,-795,0,1722967528,12597.654449649992,220.1111281199992,54423.31129464 2024-08-06,18:05:30.000,219,11045283,-795,0,1722967529,12597.674658579992,220.1745702900007,54423.40911432 2024-08-06,18:05:31.000,219,11045307,-795,0,1722967530,12597.694867509992,220.16752116000134,54423.43007568 2024-08-06,18:05:32.000,219,11045286,-795,0,1722967531,12597.694867509992,220.2380124600022,54423.45802416 2024-08-06,18:05:33.000,219,11045251,-795,0,1722967532,12597.802648470002,220.23096333000285,54423.45802416 2024-08-06,18:05:34.000,219,11045211,-795,0,1722967533,12597.822857400002,220.24506159000157,54423.38815296 2024-08-06,18:05:35.000,219,11045279,-795,0,1722967534,12597.822857400002,220.28030723999836,54423.423088560005 2024-08-06,18:05:36.000,219,11045253,-795,0,1722967535,12597.735285369992,220.31555289000244,54423.29033328 2024-08-06,18:05:37.000,219,11045272,-795,0,1722967536,12597.708340129997,220.3367002800005,54423.22744920001 2024-08-06,18:05:38.000,219,11045286,-795,0,1722967537,12597.708340129997,220.3578476699986,54423.15059088001 2024-08-06,18:05:39.000,219,11045294,-795,0,1722967538,12597.681394890002,220.35079853999923,54423.206487840005 2024-08-06,18:05:40.000,219,11045297,-795,0,1722967539,12597.748757989997,220.40719158000138,54423.304307520004 2024-08-06,18:05:41.000,219,11045295,-795,0,1722967540,12597.721812750002,220.40719158000138,54423.1925136 2024-08-06,18:05:42.000,219,11045284,-795,0,1722967541,12597.681394890002,220.40014245000202,54423.17853936001 2024-08-06,18:05:43.000,219,11045232,-795,0,1722967542,12597.715076439992,220.41424071000074,54423.22744920001 2024-08-06,18:05:44.000,219,11045305,-795,0,1722967543,12597.647713339997,220.44243722999818,54423.17853936001 2024-08-06,18:05:45.000,219,11045273,-795,0,1722967544,12597.620768100001,220.40719158000138,54423.23443632 2024-08-06,18:05:46.000,219,11045293,-795,0,1722967545,12597.580350240001,220.42833896999946,54423.07373256 2024-08-06,18:05:47.000,219,11045293,-795,0,1722967546,12597.566877619996,220.43538809999882,54423.07373256 2024-08-06,18:05:48.000,219,11045295,-795,0,1722967547,12597.614031789992,220.45653549000417,54423.206487840005 2024-08-06,18:05:49.000,219,11045307,-795,0,1722967548,12597.614031789992,220.35079853999923,54423.18552648 2024-08-06,18:05:50.000,219,11045246,-795,0,1722967549,12597.587086549996,220.3578476699986,54423.19950072001 2024-08-06,18:05:51.000,219,11045295,-795,0,1722967550,12597.607295479997,220.37194593000459,54423.19950072001 2024-08-06,18:05:52.000,219,11045309,-795,0,1722967551,12597.634240719992,220.32965115000115,54423.2623848 2024-08-06,18:05:53.000,219,11045277,-795,0,1722967552,12597.647713339997,220.30145463000372,54423.23443632 2024-08-06,18:05:54.000,219,11045282,-795,0,1722967553,12597.654449649992,220.28735636999772,54423.19950072001 2024-08-06,18:05:55.000,219,11045254,-795,0,1722967554,12597.620768100001,220.29440550000436,54423.12962952001 2024-08-06,18:05:56.000,219,11045267,-795,0,1722967555,12597.708340129997,220.273258109999,54423.157578000006 2024-08-06,18:05:57.000,219,11045278,-795,0,1722967556,12597.822857400002,220.26620897999965,54423.29732040001 2024-08-06,18:05:58.000,219,11045291,-795,0,1722967557,12597.870011569998,220.24506159000157,54423.19950072001 2024-08-06,18:05:59.000,219,11045228,-795,0,1722967558,12597.883484190002,220.23096333000285,54423.19950072001 2024-08-06,18:06:00.000,219,11045268,-795,0,1722967559,12597.849802639998,220.25211072000093,54423.15059088001 2024-08-06,18:06:01.000,219,11045298,-795,0,1722967560,12597.903693120003,220.23096333000285,54423.19950072001 2024-08-06,18:06:02.000,219,11045277,-795,0,1722967561,12597.903693120003,220.26620897999965,54423.11565528 2024-08-06,18:06:03.000,219,11045258,-795,0,1722967562,12597.971056219998,220.28030723999836,54423.19950072001 2024-08-06,18:06:04.000,219,11045241,-795,0,1722967563,12598.004737769988,220.30850376000308,54423.29732040001 2024-08-06,18:06:05.000,219,11045275,-795,0,1722967564,12598.018210389993,220.32965115000115,54423.26937192001 2024-08-06,18:06:06.000,219,11045278,-795,0,1722967565,12598.038419319993,220.34374940999987,54423.24142344 2024-08-06,18:06:07.000,219,11045285,-795,0,1722967566,12598.018210389993,220.32965115000115,54423.10168104001 2024-08-06,18:06:08.000,219,11045282,-795,0,1722967567,12598.024946699989,220.30850376000308,54423.206487840005 2024-08-06,18:06:09.000,219,11045264,-795,0,1722967568,12598.058628249993,220.3226020200018,54423.304307520004 2024-08-06,18:06:10.000,219,11045257,-795,0,1722967569,12597.977792529993,220.3860441900033,54423.157578000006 2024-08-06,18:06:11.000,219,11045301,-795,0,1722967570,12597.991265149998,220.37194593000459,54423.15059088001 2024-08-06,18:06:12.000,219,11045345,-795,0,1722967571,12598.011474079998,220.37194593000459,54423.16456512 2024-08-06,18:06:13.000,219,11045276,-795,0,1722967572,12598.092309799998,220.35079853999923,54423.23443632 2024-08-06,18:06:14.000,219,11045286,-795,0,1722967573,12598.085573489989,220.30145463000372,54423.255397680005 2024-08-06,18:06:15.000,219,11045310,-795,0,1722967574,12598.139463969994,220.3226020200018,54423.26937192001 2024-08-06,18:06:16.000,219,11045285,-795,0,1722967575,12598.085573489989,220.31555289000244,54423.136616640004 2024-08-06,18:06:17.000,219,11045242,-795,0,1722967576,12598.119255039994,220.2591598500003,54423.1226424 2024-08-06,18:06:18.000,219,11045285,-795,0,1722967577,12598.18661813999,220.25211072000093,54423.16456512 2024-08-06,18:06:19.000,219,11045295,-795,0,1722967578,12598.166409209989,220.19571767999878,54422.968925760004 2024-08-06,18:06:20.000,219,11045254,-795,0,1722967579,12598.200090759994,220.2239142000035,54423.12962952001 2024-08-06,18:06:21.000,219,11045289,-795,0,1722967580,12598.22703599999,220.20276680999814,54423.21347496 2024-08-06,18:06:22.000,219,11045312,-795,0,1722967581,12598.301135409994,220.1393246400039,54423.22046208 2024-08-06,18:06:23.000,219,11045261,-795,0,1722967582,12598.33481696,220.1252263799979,54423.22046208 2024-08-06,18:06:24.000,219,11045321,-795,0,1722967583,12598.341553269995,220.09702986000048,54423.14360376 2024-08-06,18:06:25.000,219,11045256,-795,0,1722967584,12598.39544375,220.08998073000112,54423.16456512 2024-08-06,18:06:26.000,219,11045295,-795,0,1722967585,12598.42912529999,220.06178421000368,54423.1226424 2024-08-06,18:06:27.000,219,11045288,-795,0,1722967586,12598.47627947,220.06178421000368,54423.17155224 2024-08-06,18:06:28.000,219,11045287,-795,0,1722967587,12598.53016994999,220.05473508000432,54423.24142344 2024-08-06,18:06:29.000,219,11045288,-795,0,1722967588,12598.61774198,219.98424378000345,54423.24841056001 2024-08-06,18:06:30.000,219,11045246,-795,0,1722967589,12598.59079673999,220.00539117000153,54423.1925136 2024-08-06,18:06:31.000,219,11045282,-795,0,1722967590,12598.651423529991,220.01948943000025,54423.14360376 2024-08-06,18:06:32.000,219,11045280,-795,0,1722967591,12598.651423529991,219.99834204000217,54423.08071968001 2024-08-06,18:06:33.000,219,11045203,-795,0,1722967592,12598.712050319991,220.04768594999769,54423.15059088001 2024-08-06,18:06:34.000,219,11045276,-795,0,1722967593,12598.745731869996,220.05473508000432,54423.206487840005 2024-08-06,18:06:35.000,219,11045319,-795,0,1722967594,12598.752468179991,220.05473508000432,54423.15059088001 2024-08-06,18:06:36.000,219,11045274,-795,0,1722967595,12598.779413420001,220.01948943000025,54423.18552648 2024-08-06,18:06:37.000,219,11045245,-795,0,1722967596,12598.779413420001,220.0265385599996,54423.22744920001 2024-08-06,18:06:38.000,219,11045288,-795,0,1722967597,12598.860249140002,220.0124403000009,54423.31828176001 2024-08-06,18:06:39.000,219,11045257,-795,0,1722967598,12598.927612239997,220.03358768999897,54423.22744920001 2024-08-06,18:06:40.000,219,11045299,-795,0,1722967599,12598.907403309997,219.9912929100028,54423.24841056001 2024-08-06,18:06:41.000,219,11045286,-795,0,1722967600,12598.968030099997,219.99834204000217,54423.24841056001 2024-08-06,18:06:42.000,219,11045270,-795,0,1722967601,12598.974766409992,220.01948943000025,54423.17155224 2024-08-06,18:06:43.000,219,11045287,-795,0,1722967602,12598.954557479992,220.03358768999897,54423.22744920001 2024-08-06,18:06:44.000,219,11045272,-795,0,1722967603,12599.021920580002,220.03358768999897,54423.34623024001 2024-08-06,18:06:45.000,219,11045307,-795,0,1722967604,12599.075811059993,220.04063681999833,54423.332256 2024-08-06,18:06:46.000,219,11045274,-795,0,1722967605,12599.089283679998,220.04768594999769,54423.29732040001 2024-08-06,18:06:47.000,219,11045245,-795,0,1722967606,12599.075811059993,220.01948943000025,54423.255397680005 2024-08-06,18:06:48.000,219,11045277,-795,0,1722967607,12599.122965230003,220.01948943000025,54423.29732040001 2024-08-06,18:06:49.000,219,11045254,-795,0,1722967608,12599.136437849993,220.06178421000368,54423.31828176001 2024-08-06,18:06:50.000,219,11045306,-795,0,1722967609,12599.102756300003,220.0758824700024,54423.26937192001 2024-08-06,18:06:51.000,219,11045217,-795,0,1722967610,12599.136437849993,220.05473508000432,54423.22744920001 2024-08-06,18:06:52.000,219,11045279,-795,0,1722967611,12599.170119399998,220.09702986000048,54423.31828176001 2024-08-06,18:06:53.000,219,11045296,-795,0,1722967612,12599.264427739989,220.10407898999983,54423.36020448 2024-08-06,18:06:54.000,219,11045228,-795,0,1722967613,12599.271164049998,220.04768594999769,54423.45802416 2024-08-06,18:06:55.000,219,11045240,-795,0,1722967614,12599.298109289994,220.06883334000304,54423.36719160001 2024-08-06,18:06:56.000,219,11045250,-795,0,1722967615,12599.237482499993,220.08293160000176,54423.29033328 2024-08-06,18:06:57.000,219,11045242,-795,0,1722967616,12599.311581909998,220.1252263799979,54423.29732040001 2024-08-06,18:06:58.000,219,11045297,-795,0,1722967617,12599.257691429993,220.1111281199992,54423.31129464 2024-08-06,18:06:59.000,219,11045261,-795,0,1722967618,12599.311581909998,220.10407898999983,54423.31828176001 2024-08-06,18:07:00.000,219,11045276,-795,0,1722967619,12599.365472389989,220.13227551000455,54423.45103704 2024-08-06,18:07:01.000,219,11045242,-795,0,1722967620,12599.345263459989,220.11817724999855,54423.423088560005 2024-08-06,18:07:02.000,219,11045281,-795,0,1722967621,12599.358736079994,220.1393246400039,54423.423088560005 2024-08-06,18:07:03.000,219,11045246,-795,0,1722967622,12599.439571799994,220.15342290000262,54423.46501128001 2024-08-06,18:07:04.000,219,11045269,-795,0,1722967623,12599.432835489999,220.18161942000006,54423.4021272 2024-08-06,18:07:05.000,219,11045221,-795,0,1722967624,12599.453044419999,220.15342290000262,54423.36719160001 2024-08-06,18:07:06.000,219,11045257,-795,0,1722967625,12599.392417629999,220.1745702900007,54423.34623024001 2024-08-06,18:07:07.000,219,11045278,-795,0,1722967626,12599.44630810999,220.18161942000006,54423.38116584 2024-08-06,18:07:08.000,219,11045300,-795,0,1722967627,12599.48672596999,220.1745702900007,54423.38815296 2024-08-06,18:07:09.000,219,11045279,-795,0,1722967628,12599.540616449995,220.16047203000198,54423.541869600005 2024-08-06,18:07:10.000,219,11045316,-795,0,1722967629,12599.56756168999,220.13227551000455,54423.43007568 2024-08-06,18:07:11.000,219,11045290,-795,0,1722967630,12599.58777061999,220.18161942000006,54423.38116584 2024-08-06,18:07:12.000,219,11045268,-795,0,1722967631,12599.60797954999,220.18866854999942,54423.492959760006 2024-08-06,18:07:13.000,219,11045290,-795,0,1722967632,12599.581034309995,220.18866854999942,54423.48597264001 2024-08-06,18:07:14.000,219,11045269,-795,0,1722967633,12599.62818847999,220.19571767999878,54423.51392112001 2024-08-06,18:07:15.000,219,11045305,-795,0,1722967634,12599.621452169995,220.18161942000006,54423.36020448 2024-08-06,18:07:16.000,219,11045283,-795,0,1722967635,12599.63492479,220.18866854999942,54423.55584384 2024-08-06,18:07:17.000,219,11045296,-795,0,1722967636,12599.641661099995,220.14637377000327,54423.33924312 2024-08-06,18:07:18.000,219,11045296,-795,0,1722967637,12599.682078959995,220.15342290000262,54423.5768052 2024-08-06,18:07:19.000,219,11045222,-795,0,1722967638,12599.68881526999,220.10407898999983,54423.48597264001 2024-08-06,18:07:20.000,219,11045240,-795,0,1722967639,12599.53388014,220.1393246400039,54423.18552648 2024-08-06,18:07:21.000,219,11045298,-795,0,1722967640,12599.621452169995,220.11817724999855,54423.304307520004 2024-08-06,18:07:22.000,219,11045326,-795,0,1722967641,12599.70902419999,220.1111281199992,54423.304307520004 2024-08-06,18:07:23.000,219,11045263,-795,0,1722967642,12599.70902419999,220.05473508000432,54423.38815296 2024-08-06,18:07:24.000,219,11045235,-795,0,1722967643,12599.75617837,220.09702986000048,54423.40911432 2024-08-06,18:07:25.000,219,11045269,-795,0,1722967644,12599.783123609996,220.04768594999769,54423.41610144001 2024-08-06,18:07:26.000,219,11045290,-795,0,1722967645,12599.83701409,220.00539117000153,54423.423088560005 2024-08-06,18:07:27.000,219,11045225,-795,0,1722967646,12599.89764088,220.0265385599996,54423.52090824 2024-08-06,18:07:28.000,219,11045245,-795,0,1722967647,12599.87743195,220.04768594999769,54423.45802416 2024-08-06,18:07:29.000,219,11045281,-795,0,1722967648,12599.890904569991,220.00539117000153,54423.541869600005 2024-08-06,18:07:30.000,219,11045265,-795,0,1722967649,12599.890904569991,219.9771946500041,54423.47898552 2024-08-06,18:07:31.000,219,11045239,-795,0,1722967650,12599.823541469996,219.9912929100028,54423.38116584 2024-08-06,18:07:32.000,219,11045283,-795,0,1722967651,12599.87743195,220.01948943000025,54423.325268880006 2024-08-06,18:07:33.000,219,11045209,-795,0,1722967652,12599.904377189996,219.9912929100028,54423.36020448 2024-08-06,18:07:34.000,219,11045305,-795,0,1722967653,12599.985212909996,219.9912929100028,54423.53488248001 2024-08-06,18:07:35.000,219,11045232,-795,0,1722967654,12599.971740289991,219.92080161000194,54423.55584384 2024-08-06,18:07:36.000,219,11045303,-795,0,1722967655,12599.944795049996,219.93489987000066,54423.4021272 2024-08-06,18:07:37.000,219,11045301,-795,0,1722967656,12599.884168259996,219.90670335000323,54423.33924312 2024-08-06,18:07:38.000,219,11045268,-795,0,1722967657,12599.917849810001,219.92080161000194,54423.38815296 2024-08-06,18:07:39.000,219,11045240,-795,0,1722967658,12599.938058740001,219.94194900000002,54423.506934 2024-08-06,18:07:40.000,219,11045269,-795,0,1722967659,12599.958267670001,219.95604725999874,54423.423088560005 2024-08-06,18:07:41.000,219,11045274,-795,0,1722967660,12599.931322429991,219.94899812999938,54423.44404992001 2024-08-06,18:07:42.000,219,11045285,-795,0,1722967661,12599.971740289991,219.94194900000002,54423.423088560005 2024-08-06,18:07:43.000,219,11045256,-795,0,1722967662,12599.978476600001,219.9278507400013,54423.492959760006 2024-08-06,18:07:44.000,219,11045280,-795,0,1722967663,12599.978476600001,219.95604725999874,54423.492959760006 2024-08-06,18:07:45.000,219,11045260,-795,0,1722967664,12599.985212909996,219.9630963899981,54423.49994688 2024-08-06,18:07:46.000,219,11045284,-795,0,1722967665,12599.971740289991,219.9278507400013,54423.40911432 2024-08-06,18:07:47.000,219,11045298,-795,0,1722967666,12599.951531359991,219.94899812999938,54423.33924312 2024-08-06,18:07:48.000,219,11045287,-795,0,1722967667,12600.012158149992,219.94899812999938,54423.4021272 2024-08-06,18:07:49.000,219,11045312,-795,0,1722967668,12600.059312320001,219.94194900000002,54423.51392112001 2024-08-06,18:07:50.000,219,11045298,-795,0,1722967669,12600.079521250002,219.98424378000345,54423.47898552 2024-08-06,18:07:51.000,219,11045290,-795,0,1722967670,12600.025630769996,219.92080161000194,54423.47898552 2024-08-06,18:07:52.000,219,11045280,-795,0,1722967671,12600.039103390001,219.9278507400013,54423.46501128001 2024-08-06,18:07:53.000,219,11045237,-795,0,1722967672,12600.086257559997,219.8785068299985,54423.45802416 2024-08-06,18:07:54.000,219,11045308,-795,0,1722967673,12600.133411729992,219.84326118000172,54423.56981808 2024-08-06,18:07:55.000,219,11045292,-795,0,1722967674,12600.140148040002,219.80801552999765,54423.590779440005 2024-08-06,18:07:56.000,219,11045308,-795,0,1722967675,12600.133411729992,219.78686813999957,54423.48597264001 2024-08-06,18:07:57.000,219,11045308,-795,0,1722967676,12600.092993869992,219.75867162000213,54423.55584384 2024-08-06,18:07:58.000,219,11045276,-795,0,1722967677,12600.133411729992,219.68818032000127,54423.55584384 2024-08-06,18:07:59.000,219,11045200,-795,0,1722967678,12600.113202799992,219.6811311900019,54423.45802416 2024-08-06,18:08:00.000,219,11045289,-795,0,1722967679,12600.113202799992,219.69522945000062,54423.41610144001 2024-08-06,18:08:01.000,219,11045209,-795,0,1722967680,12600.025630769996,219.65998380000383,54423.325268880006 2024-08-06,18:08:02.000,219,11045305,-795,0,1722967681,12600.052576009992,219.62473814999976,54423.34623024001 2024-08-06,18:08:03.000,219,11045289,-795,0,1722967682,12600.059312320001,219.59654163000232,54423.41610144001 2024-08-06,18:08:04.000,219,11045288,-795,0,1722967683,12600.140148040002,219.58949250000296,54423.43007568 2024-08-06,18:08:05.000,219,11045298,-795,0,1722967684,12600.106466489997,219.54014859000017,54423.423088560005 2024-08-06,18:08:06.000,219,11045269,-795,0,1722967685,12600.092993869992,219.5330994600008,54423.40911432 2024-08-06,18:08:07.000,219,11045212,-795,0,1722967686,12600.092993869992,219.51195207000274,54423.423088560005 2024-08-06,18:08:08.000,219,11045310,-795,0,1722967687,12600.079521250002,219.47670641999866,54423.41610144001 2024-08-06,18:08:09.000,219,11045268,-795,0,1722967688,12600.039103390001,219.47670641999866,54423.43007568 2024-08-06,18:08:10.000,219,11045255,-795,0,1722967689,12600.039103390001,219.47670641999866,54423.36719160001 2024-08-06,18:08:11.000,219,11045288,-795,0,1722967690,12600.059312320001,219.44850990000123,54423.34623024001 2024-08-06,18:08:12.000,219,11045282,-795,0,1722967691,12600.066048629997,219.44850990000123,54423.39514008001 2024-08-06,18:08:13.000,219,11045289,-795,0,1722967692,12600.160356970002,219.47670641999866,54423.506934 2024-08-06,18:08:14.000,219,11045295,-795,0,1722967693,12600.153620659992,219.4555590300006,54423.471998400004 2024-08-06,18:08:15.000,219,11045279,-795,0,1722967694,12600.140148040002,219.36392034000164,54423.43706280001 2024-08-06,18:08:16.000,219,11045322,-795,0,1722967695,12600.160356970002,219.44850990000123,54423.29033328 2024-08-06,18:08:17.000,219,11045235,-795,0,1722967696,12600.160356970002,219.44850990000123,54423.39514008001 2024-08-06,18:08:18.000,219,11045251,-795,0,1722967697,12600.194038519992,219.4344116400025,54423.29033328 2024-08-06,18:08:19.000,219,11045301,-795,0,1722967698,12600.167093279997,219.4062151199978,54423.45103704 2024-08-06,18:08:20.000,219,11045260,-795,0,1722967699,12600.200774830002,219.42736251000315,54423.332256 2024-08-06,18:08:21.000,219,11045255,-795,0,1722967700,12600.140148040002,219.42736251000315,54423.15059088001 2024-08-06,18:08:22.000,219,11045293,-795,0,1722967701,12600.227720069997,219.41326425000443,54423.325268880006 2024-08-06,18:08:23.000,219,11045243,-795,0,1722967702,12600.220983760002,219.39916598999844,54423.423088560005 2024-08-06,18:08:24.000,219,11045287,-795,0,1722967703,12600.247928999997,219.39211685999908,54423.325268880006 2024-08-06,18:08:25.000,219,11045290,-795,0,1722967704,12600.281610550002,219.370969470001,54423.374178720005 2024-08-06,18:08:26.000,219,11045298,-795,0,1722967705,12600.281610550002,219.38506772999972,54423.28334616 2024-08-06,18:08:27.000,219,11045264,-795,0,1722967706,12600.254665309993,219.370969470001,54423.255397680005 2024-08-06,18:08:28.000,219,11045331,-795,0,1722967707,12600.295083169993,219.37801860000036,54423.36719160001 2024-08-06,18:08:29.000,219,11045269,-795,0,1722967708,12600.342237340003,219.37801860000036,54423.45103704 2024-08-06,18:08:30.000,219,11045286,-795,0,1722967709,12600.342237340003,219.39211685999908,54423.43007568 2024-08-06,18:08:31.000,219,11045257,-795,0,1722967710,12600.369182579998,219.37801860000036,54423.31828176001 2024-08-06,18:08:32.000,219,11045300,-795,0,1722967711,12600.382655199988,219.34982208000292,54423.325268880006 2024-08-06,18:08:33.000,219,11045284,-795,0,1722967712,12600.409600439998,219.34982208000292,54423.374178720005 2024-08-06,18:08:34.000,219,11045242,-795,0,1722967713,12600.396127819993,219.3075272999995,54423.29033328 2024-08-06,18:08:35.000,219,11045257,-795,0,1722967714,12600.315292099993,219.2722816500027,54423.26937192001 2024-08-06,18:08:36.000,219,11045316,-795,0,1722967715,12600.322028410003,219.25818339000398,54423.332256 2024-08-06,18:08:37.000,219,11045280,-795,0,1722967716,12600.348973649998,219.22998686999927,54423.36020448 2024-08-06,18:08:38.000,219,11045309,-795,0,1722967717,12600.375918889993,219.1876920900031,54423.36020448 2024-08-06,18:08:39.000,219,11045285,-795,0,1722967718,12600.322028410003,219.15244643999904,54423.34623024001 2024-08-06,18:08:40.000,219,11045247,-795,0,1722967719,12600.227720069997,219.1594955699984,54423.15059088001 2024-08-06,18:08:41.000,219,11045234,-795,0,1722967720,12600.261401620002,219.13129905000096,54423.28334616 2024-08-06,18:08:42.000,219,11045298,-715,0,1722967721,12600.241192690002,219.11015166000288,54423.18552648 2024-08-06,18:08:43.000,219,11045284,-795,0,1722967722,12600.234456379992,219.09605340000417,54423.35321736 2024-08-06,18:08:44.000,219,11045308,-795,0,1722967723,12600.288346859998,219.0749060099988,54423.304307520004 2024-08-06,18:08:45.000,219,11045282,-795,0,1722967724,12600.234456379992,219.00441470999795,54423.31129464 2024-08-06,18:08:46.000,219,11045274,-795,0,1722967725,12600.241192690002,218.9621199300018,54423.18552648 2024-08-06,18:08:47.000,219,11045271,-795,0,1722967726,12600.220983760002,218.93392341000435,54423.22744920001 2024-08-06,18:08:48.000,219,11045288,-795,0,1722967727,12600.200774830002,218.89867776000028,54423.157578000006 2024-08-06,18:08:49.000,219,11045279,-795,0,1722967728,12600.106466489997,218.8775303700022,54423.11565528 2024-08-06,18:08:50.000,219,11045286,-795,0,1722967729,12599.978476600001,218.9409725400037,54423.06674544 2024-08-06,18:08:51.000,219,11045310,-795,0,1722967730,12599.870695639991,219.04670949000138,54423.00386136 2024-08-06,18:08:52.000,219,11045286,-795,0,1722967731,12599.965003979996,219.11720079000224,54423.03180984001 2024-08-06,18:08:53.000,219,11045291,-795,0,1722967732,12600.045839699997,219.13834818000032,54423.17853936001 2024-08-06,18:08:54.000,219,11045354,-795,0,1722967733,12600.059312320001,219.10310253000353,54423.17155224 2024-08-06,18:08:55.000,219,11045282,-795,0,1722967734,12600.092993869992,219.01146384000458,54423.24841056001 2024-08-06,18:08:56.000,219,11045293,-795,0,1722967735,12600.025630769996,218.96916906000115,54423.14360376 2024-08-06,18:08:57.000,219,11045247,-795,0,1722967736,12600.052576009992,218.912776019999,54423.18552648 2024-08-06,18:08:58.000,219,11045230,-795,0,1722967737,12600.072784939992,218.88457950000156,54423.157578000006 2024-08-06,18:08:59.000,219,11045271,-795,0,1722967738,12599.998685530001,218.82113733000006,54423.255397680005 2024-08-06,18:09:00.000,219,11045333,-795,0,1722967739,12599.998685530001,218.7788425500039,54423.28334616 2024-08-06,18:09:01.000,219,11045314,-795,0,1722967740,12599.917849810001,218.77179342000454,54423.12962952001 2024-08-06,18:09:02.000,219,11045243,-795,0,1722967741,12599.904377189996,218.68720385999768,54423.21347496 2024-08-06,18:09:03.000,219,11045252,-795,0,1722967742,12599.917849810001,218.63785995000217,54423.23443632 2024-08-06,18:09:04.000,219,11045284,-795,0,1722967743,12599.850486709991,218.59556516999874,54423.136616640004 2024-08-06,18:09:05.000,219,11045312,-795,0,1722967744,12599.850486709991,218.55327039000258,54423.1226424 2024-08-06,18:09:06.000,219,11045282,-795,0,1722967745,12599.803332539996,218.468680830003,54423.0178356 2024-08-06,18:09:07.000,219,11045275,-795,0,1722967746,12599.783123609996,218.45458257000428,54423.00386136 2024-08-06,18:09:08.000,219,11045286,-795,0,1722967747,12599.803332539996,218.41228779000085,54423.11565528 2024-08-06,18:09:09.000,219,11045290,-795,0,1722967748,12599.823541469996,218.3840912700034,54423.15059088001 2024-08-06,18:09:10.000,219,11045247,-795,0,1722967749,12599.762914679995,218.3558947499987,54423.08071968001 2024-08-06,18:09:11.000,219,11045182,-795,0,1722967750,12599.722496819995,218.3206491000019,54422.98290000001 2024-08-06,18:09:12.000,219,11045260,-795,0,1722967751,12599.722496819995,218.27835431999847,54422.98290000001 2024-08-06,18:09:13.000,219,11045277,-795,0,1722967752,12599.67534265,218.21491215000424,54423.03180984001 2024-08-06,18:09:14.000,219,11045251,-795,0,1722967753,12599.68881526999,218.25015780000103,54422.989887120006 2024-08-06,18:09:15.000,219,11045308,-795,0,1722967754,12599.61471586,218.19376475999888,54422.8780932 2024-08-06,18:09:16.000,219,11045256,-795,0,1722967755,12599.601243239995,218.20081388999824,54422.96193864001 2024-08-06,18:09:17.000,219,11045257,-795,0,1722967756,12599.682078959995,218.13032259000465,54422.9479644 2024-08-06,18:09:18.000,219,11045290,-795,0,1722967757,12599.661870029995,218.14442085000337,54422.940977280006 2024-08-06,18:09:19.000,219,11045295,-795,0,1722967758,12599.581034309995,218.16556824000145,54423.08071968001 2024-08-06,18:09:20.000,219,11045265,-795,0,1722967759,12599.560825379995,218.20081388999824,54422.83617048 2024-08-06,18:09:21.000,219,11045307,-795,0,1722967760,12599.574298,218.20081388999824,54422.822196240006 2024-08-06,18:09:22.000,219,11045248,-795,0,1722967761,12599.42609917999,218.2219612800036,54422.773286400006 2024-08-06,18:09:23.000,219,11045245,-795,0,1722967762,12599.48672596999,218.20081388999824,54422.808222 2024-08-06,18:09:24.000,219,11045289,-795,0,1722967763,12599.58777061999,218.2219612800036,54422.92700304 2024-08-06,18:09:25.000,219,11045281,-795,0,1722967764,12599.62818847999,218.20081388999824,54422.91302880001 2024-08-06,18:09:26.000,219,11045290,-795,0,1722967765,12599.60797954999,218.20081388999824,54422.86411896001 2024-08-06,18:09:27.000,219,11045234,-795,0,1722967766,12599.61471586,218.1585191100021,54422.801234880004 2024-08-06,18:09:28.000,219,11045241,-795,0,1722967767,12599.641661099995,218.12327345999802,54422.88508032 2024-08-06,18:09:29.000,219,11045263,-795,0,1722967768,12599.62818847999,218.09507694000058,54422.89905456 2024-08-06,18:09:30.000,219,11045247,-795,0,1722967769,12599.574298,218.14442085000337,54422.83617048 2024-08-06,18:09:31.000,219,11045267,-795,0,1722967770,12599.53388014,218.2219612800036,54422.76629928001 2024-08-06,18:09:32.000,219,11045246,-795,0,1722967771,12599.54735275999,218.2572069300004,54422.82918336 2024-08-06,18:09:33.000,219,11045287,-795,0,1722967772,12599.61471586,218.19376475999888,54422.89206744001 2024-08-06,18:09:34.000,219,11045259,-795,0,1722967773,12599.540616449995,218.19376475999888,54422.89206744001 2024-08-06,18:09:35.000,219,11045267,-795,0,1722967774,12599.52714382999,218.1585191100021,54422.90604168 2024-08-06,18:09:36.000,219,11045292,-795,0,1722967775,12599.48672596999,218.14442085000337,54422.84315760001 2024-08-06,18:09:37.000,219,11045296,-795,0,1722967776,12599.47325335,218.137371720004,54422.7383508 2024-08-06,18:09:38.000,219,11045285,-795,0,1722967777,12599.479989659994,218.10212606999994,54422.703415200005 2024-08-06,18:09:39.000,219,11045316,-795,0,1722967778,12599.46651703999,218.05278216000443,54422.78027352 2024-08-06,18:09:40.000,219,11045316,-795,0,1722967779,12599.432835489999,217.98933999000292,54422.82918336 2024-08-06,18:09:41.000,219,11045294,-795,0,1722967780,12599.459780729994,217.93294695000077,54422.79424776001 2024-08-06,18:09:42.000,219,11045263,-795,0,1722967781,12599.48672596999,217.91884869000205,54422.72437656001 2024-08-06,18:09:43.000,219,11045242,-795,0,1722967782,12599.540616449995,217.89770130000397,54422.752325040005 2024-08-06,18:09:44.000,219,11045243,-795,0,1722967783,12599.574298,217.87655390999862,54422.67546672001 2024-08-06,18:09:45.000,219,11045280,-795,0,1722967784,12599.67534265,217.86950477999926,54422.59860840001 2024-08-06,18:09:46.000,219,11045302,-795,0,1722967785,12599.742705749995,217.8272100000031,54422.66149248 2024-08-06,18:09:47.000,219,11045283,-795,0,1722967786,12599.803332539996,217.79196434999903,54422.59162128 2024-08-06,18:09:48.000,219,11045207,-795,0,1722967787,12599.884168259996,217.7144239199988,54422.59860840001 2024-08-06,18:09:49.000,219,11045287,-675,0,1722967788,12600.052576009992,217.60868697000114,54422.72437656001 2024-08-06,18:09:50.000,219,11045271,-795,0,1722967789,12599.89764088,217.48180262999813,54422.52175008 2024-08-06,18:09:51.000,219,11045229,-795,0,1722967790,12599.971740289991,217.37606568000047,54422.73136368 2024-08-06,18:09:52.000,219,11045273,-795,0,1722967791,12599.931322429991,217.34786916000303,54422.76629928001 2024-08-06,18:09:53.000,219,11045265,-795,0,1722967792,12599.890904569991,217.3055743799996,54422.81520912001 2024-08-06,18:09:54.000,219,11045267,-795,0,1722967793,12599.884168259996,217.27737786000216,54422.773286400006 2024-08-06,18:09:55.000,219,11045269,-795,0,1722967794,12599.843750399996,217.29147612000088,54422.67546672001 2024-08-06,18:09:56.000,219,11045264,-795,0,1722967795,12599.81680516,217.29852525000024,54422.68245384 2024-08-06,18:09:57.000,219,11045301,-795,0,1722967796,12599.850486709991,217.3055743799996,54422.773286400006 2024-08-06,18:09:58.000,219,11045272,-795,0,1722967797,12599.924586119996,217.29852525000024,54422.89905456 2024-08-06,18:09:59.000,219,11045293,-795,0,1722967798,12599.971740289991,217.25623047000408,54422.8780932 2024-08-06,18:10:00.000,219,11045260,-795,0,1722967799,12599.911113499991,217.29147612000088,54422.8780932 2024-08-06,18:10:01.000,219,11045287,-795,0,1722967800,12599.85722302,217.2703287300028,54422.84315760001 2024-08-06,18:10:02.000,219,11045290,-795,0,1722967801,12599.890904569991,217.2703287300028,54422.808222 2024-08-06,18:10:03.000,219,11045269,-795,0,1722967802,12599.924586119996,217.21393569000065,54422.822196240006 2024-08-06,18:10:04.000,219,11045274,-795,0,1722967803,12599.965003979996,217.22098482,54422.95495152 2024-08-06,18:10:05.000,219,11045277,-795,0,1722967804,12599.971740289991,217.17869004000386,54422.940977280006 2024-08-06,18:10:06.000,219,11045259,-795,0,1722967805,12599.951531359991,217.15049351999915,54422.8780932 2024-08-06,18:10:07.000,219,11045275,-795,0,1722967806,12599.965003979996,217.10114961000363,54422.88508032 2024-08-06,18:10:08.000,219,11045244,-795,0,1722967807,12599.991949219992,217.07295308999892,54422.90604168 2024-08-06,18:10:09.000,219,11045291,-795,0,1722967808,12600.059312320001,216.98836352999933,54422.940977280006 2024-08-06,18:10:10.000,219,11045294,-795,0,1722967809,12600.018894460001,216.96721614000126,54422.85014472 2024-08-06,18:10:11.000,219,11045282,-795,0,1722967810,12600.059312320001,216.95311788000254,54422.89206744001 2024-08-06,18:10:12.000,219,11045315,-795,0,1722967811,12600.099730180002,216.8967248400004,54422.86411896001 2024-08-06,18:10:13.000,219,11045289,-795,0,1722967812,12600.153620659992,216.84033179999824,54423.03180984001 2024-08-06,18:10:14.000,219,11045265,-795,0,1722967813,12600.187302209997,216.79098789000273,54423.087706800005 2024-08-06,18:10:15.000,219,11045266,-795,0,1722967814,12600.160356970002,216.76984050000465,54422.96193864001 2024-08-06,18:10:16.000,219,11045248,-795,0,1722967815,12600.133411729992,216.6852509399978,54422.871106080005 2024-08-06,18:10:17.000,219,11045299,-795,0,1722967816,12600.180565900002,216.6852509399978,54422.9479644 2024-08-06,18:10:18.000,219,11045287,-795,0,1722967817,12600.173829589992,216.650005290001,54422.95495152 2024-08-06,18:10:19.000,219,11045245,-795,0,1722967818,12600.113202799992,216.6006613799982,54423.038796960005 2024-08-06,18:10:20.000,219,11045309,-795,0,1722967819,12600.160356970002,216.55836660000205,54423.02482272 2024-08-06,18:10:21.000,219,11045269,-795,0,1722967820,12600.126675419997,216.51607181999861,54423.06674544 2024-08-06,18:10:22.000,219,11045304,-795,0,1722967821,12600.106466489997,216.4667279100031,54423.11565528 2024-08-06,18:10:23.000,219,11045299,-795,0,1722967822,12600.126675419997,216.43148225999903,54422.85014472 2024-08-06,18:10:24.000,219,11045273,-795,0,1722967823,12600.133411729992,216.5019735599999,54422.95495152 2024-08-06,18:10:25.000,219,11045330,-795,0,1722967824,12600.254665309993,216.44558051999775,54423.07373256 2024-08-06,18:10:26.000,219,11045297,-795,0,1722967825,12600.194038519992,216.42443312999967,54422.89206744001 2024-08-06,18:10:27.000,219,11045275,-795,0,1722967826,12600.207511139997,216.34689269999944,54422.95495152 2024-08-06,18:10:28.000,219,11045247,-795,0,1722967827,12600.254665309993,216.3539418299988,54423.07373256 2024-08-06,18:10:29.000,219,11045292,-795,0,1722967828,12600.328764719998,216.33279444000073,54423.087706800005 2024-08-06,18:10:30.000,219,11045265,-795,0,1722967829,12600.281610550002,216.2552540100005,54423.01084848001 2024-08-06,18:10:31.000,219,11045179,-795,0,1722967830,12600.254665309993,216.21295923000434,54423.00386136 2024-08-06,18:10:32.000,219,11045274,-795,0,1722967831,12600.234456379992,216.18476270999963,54423.02482272 2024-08-06,18:10:33.000,219,11045308,-795,0,1722967832,12600.268137929997,216.17771358000027,54423.06674544 2024-08-06,18:10:34.000,219,11045292,-795,0,1722967833,12600.227720069997,216.12836967000476,54423.05975832001 2024-08-06,18:10:35.000,219,11045273,-795,0,1722967834,12600.160356970002,216.08607489000133,54422.85713184 2024-08-06,18:10:36.000,219,11045292,-795,0,1722967835,12600.119939110002,216.05082924000453,54422.99687424 2024-08-06,18:10:37.000,219,11045257,-795,0,1722967836,12600.167093279997,215.99443620000238,54423.08071968001 2024-08-06,18:10:38.000,219,11045299,-795,0,1722967837,12600.119939110002,215.9591905499983,54423.038796960005 2024-08-06,18:10:39.000,219,11045320,-795,0,1722967838,12600.133411729992,215.87460098999873,54423.04578408 2024-08-06,18:10:40.000,219,11045313,-795,0,1722967839,12600.025630769996,215.8111588200045,54422.93399016001 2024-08-06,18:10:41.000,219,11045290,-795,0,1722967840,12599.991949219992,215.79001142999914,54422.89206744001 2024-08-06,18:10:42.000,219,11045308,-795,0,1722967841,12599.965003979996,215.74771665000299,54422.871106080005 2024-08-06,18:10:43.000,219,11045310,-795,0,1722967842,12599.938058740001,215.67017622000276,54422.920015920005 2024-08-06,18:10:44.000,219,11045279,-795,0,1722967843,12599.998685530001,215.62788143999933,54422.95495152 2024-08-06,18:10:45.000,219,11045279,-795,0,1722967844,12600.005421839996,215.56443926999782,54422.920015920005 2024-08-06,18:10:46.000,219,11045259,-795,0,1722967845,12599.965003979996,215.5009971000036,54422.89905456 2024-08-06,18:10:47.000,219,11045295,-795,0,1722967846,12600.045839699997,215.4516531900008,54422.97591288 2024-08-06,18:10:48.000,219,11045319,-795,0,1722967847,12599.978476600001,215.416407540004,54422.93399016001 2024-08-06,18:10:49.000,219,11045292,-795,0,1722967848,12600.012158149992,215.36001450000185,54422.940977280006 2024-08-06,18:10:50.000,219,11045273,-795,0,1722967849,12600.025630769996,215.32476884999778,54422.95495152 2024-08-06,18:10:51.000,219,11045292,-795,0,1722967850,12599.991949219992,215.3036214599997,54422.8780932 2024-08-06,18:10:52.000,219,11045261,-795,0,1722967851,12599.991949219992,215.27542494000227,54422.86411896001 2024-08-06,18:10:53.000,219,11045282,-795,0,1722967852,12600.092993869992,215.2542775500042,54422.97591288 2024-08-06,18:10:54.000,219,11045271,-795,0,1722967853,12600.113202799992,215.21903190000012,54422.989887120006 2024-08-06,18:10:55.000,219,11045287,-795,0,1722967854,12600.099730180002,215.17673712000396,54422.940977280006 2024-08-06,18:10:56.000,219,11045255,-795,0,1722967855,12600.072784939992,215.1696879900046,54422.89905456 2024-08-06,18:10:57.000,219,11045261,-795,0,1722967856,12600.086257559997,215.09919669000374,54422.8780932 2024-08-06,18:10:58.000,219,11045252,-795,0,1722967857,12600.133411729992,215.07804929999838,54422.91302880001 2024-08-06,18:10:59.000,219,11045307,-795,0,1722967858,12600.126675419997,215.03575452000223,54422.90604168 2024-08-06,18:11:00.000,219,11045248,-795,0,1722967859,12600.025630769996,215.01460713000415,54422.703415200005 2024-08-06,18:11:01.000,219,11045276,-795,0,1722967860,12600.180565900002,215.01460713000415,54422.989887120006 2024-08-06,18:11:02.000,219,11045270,-795,0,1722967861,12600.207511139997,214.97936148000008,54422.98290000001 2024-08-06,18:11:03.000,219,11045268,-795,0,1722967862,12600.268137929997,214.94411583000328,54423.0178356 2024-08-06,18:11:04.000,219,11045306,-795,0,1722967863,12600.254665309993,214.8947719200005,54423.0178356 2024-08-06,18:11:05.000,219,11045281,-795,0,1722967864,12600.220983760002,214.87362453000242,54422.920015920005 2024-08-06,18:11:06.000,219,11045271,-795,0,1722967865,12600.214247449992,214.831329749999,54422.88508032 2024-08-06,18:11:07.000,219,11045299,-795,0,1722967866,12600.194038519992,214.82428061999963,54422.82918336 2024-08-06,18:11:08.000,219,11045306,-795,0,1722967867,12600.220983760002,214.82428061999963,54423.0178356 2024-08-06,18:11:09.000,219,11045300,-795,0,1722967868,12600.200774830002,214.80313323000155,54422.989887120006 2024-08-06,18:11:10.000,219,11045294,-795,0,1722967869,12600.126675419997,214.75378931999876,54422.88508032 2024-08-06,18:11:11.000,219,11045227,-795,0,1722967870,12600.059312320001,214.66215062999981,54422.83617048 2024-08-06,18:11:12.000,219,11045279,-795,0,1722967871,12600.039103390001,214.54231542000343,54422.82918336 2024-08-06,18:11:13.000,219,11045278,-795,0,1722967872,12600.099730180002,214.44362759999785,54422.95495152 2024-08-06,18:11:14.000,219,11045253,-795,0,1722967873,12600.220983760002,214.4013328200017,54422.98290000001 2024-08-06,18:11:15.000,219,11045304,-795,0,1722967874,12600.167093279997,214.37313630000426,54422.92700304 2024-08-06,18:11:16.000,219,11045315,-795,0,1722967875,12600.227720069997,214.3519889099989,54422.968925760004 2024-08-06,18:11:17.000,219,11045290,-795,0,1722967876,12600.342237340003,214.3026450000034,54423.136616640004 2024-08-06,18:11:18.000,219,11045281,-795,0,1722967877,12600.348973649998,214.32379239000147,54423.1226424 2024-08-06,18:11:19.000,219,11045295,-795,0,1722967878,12600.423073059988,214.26739934999932,54423.136616640004 2024-08-06,18:11:20.000,219,11045268,-795,0,1722967879,12600.389391509998,214.26739934999932,54423.01084848001 2024-08-06,18:11:21.000,219,11045266,-795,0,1722967880,12600.355709959993,214.19690804999846,54422.99687424 2024-08-06,18:11:22.000,219,11045314,-795,0,1722967881,12600.362446269988,214.2180554400038,54422.9479644 2024-08-06,18:11:23.000,219,11045336,-795,0,1722967882,12600.443281989988,214.16871153000102,54423.06674544 2024-08-06,18:11:24.000,219,11045291,-795,0,1722967883,12600.355709959993,214.19690804999846,54423.17155224 2024-08-06,18:11:25.000,219,11045292,-795,0,1722967884,12600.369182579998,214.2392028300019,54423.16456512 2024-08-06,18:11:26.000,219,11045291,-795,0,1722967885,12600.463490919989,214.21100631000445,54423.1226424 2024-08-06,18:11:27.000,219,11045244,-795,0,1722967886,12600.389391509998,214.20395717999781,54423.04578408 2024-08-06,18:11:28.000,219,11045256,-795,0,1722967887,12600.389391509998,214.20395717999781,54423.05975832001 2024-08-06,18:11:29.000,219,11045302,-795,0,1722967888,12600.355709959993,214.14756414000294,54423.08071968001 2024-08-06,18:11:30.000,219,11045293,-795,0,1722967889,12600.322028410003,214.16871153000102,54422.871106080005 2024-08-06,18:11:31.000,219,11045272,-795,0,1722967890,12600.355709959993,214.14756414000294,54423.01084848001 2024-08-06,18:11:32.000,219,11045267,-795,0,1722967891,12600.362446269988,214.08412197000143,54423.04578408 2024-08-06,18:11:33.000,219,11045342,-795,0,1722967892,12600.416336749993,214.08412197000143,54423.01084848001 2024-08-06,18:11:34.000,219,11045276,-795,0,1722967893,12600.369182579998,214.03477805999864,54423.03180984001 2024-08-06,18:11:35.000,219,11045263,-795,0,1722967894,12600.335501029993,213.9924832800025,54423.00386136 2024-08-06,18:11:36.000,219,11045324,-795,0,1722967895,12600.308555789998,213.95018849999906,54422.85014472 2024-08-06,18:11:37.000,219,11045247,-795,0,1722967896,12600.261401620002,213.9078937200029,54422.91302880001 2024-08-06,18:11:38.000,219,11045238,-795,0,1722967897,12600.288346859998,213.89379546000418,54422.88508032 2024-08-06,18:11:39.000,219,11045285,-795,0,1722967898,12600.268137929997,213.83740242000204,54422.95495152 2024-08-06,18:11:40.000,219,11045267,-795,0,1722967899,12600.214247449992,213.83035329000268,54422.968925760004 2024-08-06,18:11:41.000,219,11045264,-795,0,1722967900,12600.200774830002,213.80215676999796,54423.0178356 2024-08-06,18:11:42.000,219,11045323,-795,0,1722967901,12600.241192690002,213.73871460000373,54422.91302880001 2024-08-06,18:11:43.000,219,11045179,-795,0,1722967902,12600.214247449992,213.66822330000286,54422.97591288 2024-08-06,18:11:44.000,219,11045284,-795,0,1722967903,12600.194038519992,213.61887939000007,54422.920015920005 2024-08-06,18:11:45.000,219,11045280,-795,0,1722967904,12600.187302209997,213.597732000002,54422.89206744001 2024-08-06,18:11:46.000,219,11045255,-795,0,1722967905,12600.113202799992,213.58363374000328,54422.71040232 2024-08-06,18:11:47.000,219,11045278,-795,0,1722967906,12600.126675419997,213.4990441800037,54422.801234880004 2024-08-06,18:11:48.000,219,11045290,-795,0,1722967907,12600.180565900002,213.49199505000433,54422.85014472 2024-08-06,18:11:49.000,219,11045277,-795,0,1722967908,12600.200774830002,213.4849459199977,54422.95495152 2024-08-06,18:11:50.000,219,11045242,-795,0,1722967909,12600.194038519992,213.43560201000219,54422.91302880001 2024-08-06,18:11:51.000,219,11045222,-795,0,1722967910,12600.153620659992,213.43560201000219,54422.8780932 2024-08-06,18:11:52.000,219,11045249,-795,0,1722967911,12600.140148040002,213.37920897000004,54422.85014472 2024-08-06,18:11:53.000,219,11045287,-795,0,1722967912,12600.167093279997,213.3228159299979,54422.88508032 2024-08-06,18:11:54.000,219,11045253,-795,0,1722967913,12600.153620659992,213.3228159299979,54422.808222 2024-08-06,18:11:55.000,219,11045303,-795,0,1722967914,12600.086257559997,213.27347202000237,54422.78726064 2024-08-06,18:11:56.000,219,11045335,-795,0,1722967915,12600.032367079992,213.28052115000173,54422.801234880004 2024-08-06,18:11:57.000,219,11045276,-795,0,1722967916,12600.045839699997,213.28052115000173,54422.9479644 2024-08-06,18:11:58.000,219,11045270,-795,0,1722967917,12600.025630769996,213.3016685399998,54422.8780932 2024-08-06,18:11:59.000,219,11045272,-795,0,1722967918,12599.917849810001,213.2382263699983,54422.8780932 2024-08-06,18:12:00.000,219,11045271,-795,0,1722967919,12599.783123609996,213.31576679999853,54422.68245384 2024-08-06,18:12:01.000,219,11045305,-795,0,1722967920,12599.78985991999,213.36511071000132,54422.71738944 2024-08-06,18:12:02.000,219,11045300,-795,0,1722967921,12599.76965098999,213.4497002700009,54422.605595520006 2024-08-06,18:12:03.000,219,11045275,-795,0,1722967922,12599.89764088,213.50609331000305,54422.773286400006 2024-08-06,18:12:04.000,219,11045275,-795,0,1722967923,12600.099730180002,213.49199505000433,54422.73136368 2024-08-06,18:12:05.000,219,11045290,-795,0,1722967924,12600.247928999997,213.37920897000004,54422.7383508 2024-08-06,18:12:06.000,219,11045295,-795,0,1722967925,12600.328764719998,213.23117723999894,54422.68944096 2024-08-06,18:12:07.000,219,11045278,-795,0,1722967926,12600.423073059988,213.0408507300017,54422.82918336 2024-08-06,18:12:08.000,219,11045289,-795,0,1722967927,12600.288346859998,212.9421629100034,54422.76629928001 2024-08-06,18:12:09.000,219,11045236,-795,0,1722967928,12600.281610550002,212.80118031000166,54422.822196240006 2024-08-06,18:12:10.000,219,11045314,-795,0,1722967929,12600.207511139997,212.76593466000486,54422.78027352 2024-08-06,18:12:11.000,219,11045257,-795,0,1722967930,12600.119939110002,212.71659075000207,54422.67546672001 2024-08-06,18:12:12.000,219,11045296,-795,0,1722967931,12600.099730180002,212.71659075000207,54422.7383508 2024-08-06,18:12:13.000,219,11045219,-795,0,1722967932,12600.133411729992,212.70249249000335,54422.81520912001 2024-08-06,18:12:14.000,219,11045296,-795,0,1722967933,12600.119939110002,212.695443360004,54422.79424776001 2024-08-06,18:12:15.000,219,11045257,-795,0,1722967934,12600.146884349997,212.63905032000184,54422.78027352 2024-08-06,18:12:16.000,219,11045294,-795,0,1722967935,12600.079521250002,212.63200119000248,54422.62655688001 2024-08-06,18:12:17.000,219,11045271,-795,0,1722967936,12600.146884349997,212.56855902000098,54422.71738944 2024-08-06,18:12:18.000,219,11045283,-795,0,1722967937,12600.140148040002,212.58970640999905,54422.64751824001 2024-08-06,18:12:19.000,219,11045262,-795,0,1722967938,12600.140148040002,212.53331337000418,54422.633544000004 2024-08-06,18:12:20.000,219,11045282,-795,0,1722967939,12600.079521250002,212.53331337000418,54422.67546672001 2024-08-06,18:12:21.000,219,11045271,-795,0,1722967940,12600.106466489997,212.47692033000203,54422.71040232 2024-08-06,18:12:22.000,219,11045258,-795,0,1722967941,12600.099730180002,212.46987120000267,54422.68944096 2024-08-06,18:12:23.000,219,11045195,-795,0,1722967942,12600.140148040002,212.3993799000018,54422.773286400006 2024-08-06,18:12:24.000,219,11045274,-795,0,1722967943,12600.133411729992,212.42052728999988,54422.73136368 2024-08-06,18:12:25.000,219,11045280,-795,0,1722967944,12600.086257559997,212.37118338000437,54422.64751824001 2024-08-06,18:12:26.000,219,11045240,-795,0,1722967945,12600.066048629997,212.36413424999773,54422.52873720001 2024-08-06,18:12:27.000,219,11045279,-795,0,1722967946,12600.018894460001,212.3359377300003,54422.52175008 2024-08-06,18:12:28.000,219,11045273,-795,0,1722967947,12600.072784939992,212.35003598999901,54422.67546672001 2024-08-06,18:12:29.000,219,11045289,-795,0,1722967948,12600.146884349997,212.30774121000286,54422.752325040005 2024-08-06,18:12:30.000,219,11045252,-795,0,1722967949,12600.146884349997,212.237249910002,54422.68245384 2024-08-06,18:12:31.000,219,11045247,-795,0,1722967950,12600.140148040002,212.21610252000391,54422.64751824001 2024-08-06,18:12:32.000,219,11045293,-795,0,1722967951,12600.113202799992,212.20905339000456,54422.55668568001 2024-08-06,18:12:33.000,219,11045264,-795,0,1722967952,12600.126675419997,212.14561122000305,54422.654505360006 2024-08-06,18:12:34.000,219,11045279,-795,0,1722967953,12600.187302209997,212.13151296000433,54422.605595520006 2024-08-06,18:12:35.000,219,11045307,-795,0,1722967954,12600.167093279997,212.1244638299977,54422.54271144 2024-08-06,18:12:36.000,219,11045298,-795,0,1722967955,12600.140148040002,212.13151296000433,54422.52873720001 2024-08-06,18:12:37.000,219,11045248,-795,0,1722967956,12600.173829589992,212.1244638299977,54422.61956976 2024-08-06,18:12:38.000,219,11045288,-795,0,1722967957,12600.146884349997,212.07511992000218,54422.50078872 2024-08-06,18:12:39.000,219,11045227,-795,0,1722967958,12600.227720069997,212.01167775000067,54422.535724320005 2024-08-06,18:12:40.000,219,11045261,-795,0,1722967959,12600.194038519992,211.97643210000388,54422.4938016 2024-08-06,18:12:41.000,219,11045289,-795,0,1722967960,12600.167093279997,211.96233383999788,54422.535724320005 2024-08-06,18:12:42.000,219,11045264,-795,0,1722967961,12600.207511139997,211.94823557999916,54422.4938016 2024-08-06,18:12:43.000,219,11045278,-795,0,1722967962,12600.200774830002,211.93413732000045,54422.54969856 2024-08-06,18:12:44.000,219,11045280,-795,0,1722967963,12600.274874239993,211.9270881900011,54422.62655688001 2024-08-06,18:12:45.000,219,11045250,-795,0,1722967964,12600.315292099993,211.89889167000365,54422.64053112 2024-08-06,18:12:46.000,219,11045260,-795,0,1722967965,12600.301819480002,211.92003906000173,54422.633544000004 2024-08-06,18:12:47.000,219,11045257,-795,0,1722967966,12600.295083169993,211.88479340999766,54422.4938016 2024-08-06,18:12:48.000,219,11045248,-795,0,1722967967,12600.328764719998,211.92003906000173,54422.51476296 2024-08-06,18:12:49.000,219,11045296,-795,0,1722967968,12600.342237340003,211.95528470999852,54422.59860840001 2024-08-06,18:12:50.000,219,11045305,-795,0,1722967969,12600.254665309993,211.98348123000324,54422.32611072 2024-08-06,18:12:51.000,219,11045277,-795,0,1722967970,12600.288346859998,211.96938297000452,54422.50777584001 2024-08-06,18:12:52.000,219,11045262,-795,0,1722967971,12600.315292099993,211.95528470999852,54422.62655688001 2024-08-06,18:12:53.000,219,11045289,-795,0,1722967972,12600.328764719998,211.9411864499998,54422.67546672001 2024-08-06,18:12:54.000,219,11045285,-795,0,1722967973,12600.375918889993,211.96233383999788,54422.71040232 2024-08-06,18:12:55.000,219,11045231,-795,0,1722967974,12600.375918889993,211.95528470999852,54422.59162128 2024-08-06,18:12:56.000,219,11045275,-795,0,1722967975,12600.342237340003,211.93413732000045,54422.44489176 2024-08-06,18:12:57.000,219,11045265,-795,0,1722967976,12600.382655199988,211.93413732000045,54422.54969856 2024-08-06,18:12:58.000,219,11045251,-795,0,1722967977,12600.375918889993,211.93413732000045,54422.54969856 2024-08-06,18:12:59.000,219,11045279,-795,0,1722967978,12600.342237340003,211.93413732000045,54422.59162128 2024-08-06,18:13:00.000,219,11045218,-795,0,1722967979,12600.396127819993,211.89889167000365,54422.68245384 2024-08-06,18:13:01.000,219,11045325,-795,0,1722967980,12600.423073059988,211.9270881900011,54422.64053112 2024-08-06,18:13:02.000,219,11045271,-795,0,1722967981,12600.456754609993,211.9270881900011,54422.62655688001 2024-08-06,18:13:03.000,219,11045254,-795,0,1722967982,12600.476963539993,211.88479340999766,54422.68944096 2024-08-06,18:13:04.000,219,11045316,-795,0,1722967983,12600.436545679993,211.91298993000237,54422.67546672001 2024-08-06,18:13:05.000,219,11045271,-795,0,1722967984,12600.490436159998,211.91298993000237,54422.71040232 2024-08-06,18:13:06.000,219,11045332,-795,0,1722967985,12600.443281989988,211.8918425400043,54422.67546672001 2024-08-06,18:13:07.000,219,11045275,-795,0,1722967986,12600.470227229998,211.88479340999766,54422.64053112 2024-08-06,18:13:08.000,219,11045243,-795,0,1722967987,12600.503908779989,211.97643210000388,54422.74533792001 2024-08-06,18:13:09.000,219,11045273,-795,0,1722967988,12600.557799259994,211.91298993000237,54422.822196240006 2024-08-06,18:13:10.000,219,11045303,-795,0,1722967989,12600.571271879999,211.95528470999852,54422.82918336 2024-08-06,18:13:11.000,219,11045267,-795,0,1722967990,12600.571271879999,211.93413732000045,54422.75931216 2024-08-06,18:13:12.000,219,11045244,-795,0,1722967991,12600.598217119994,211.97643210000388,54422.78027352 2024-08-06,18:13:13.000,219,11045256,-795,0,1722967992,12600.591480809999,212.01167775000067,54422.822196240006 2024-08-06,18:13:14.000,219,11045233,-795,0,1722967993,12600.611689739999,211.99757949000195,54422.82918336 2024-08-06,18:13:15.000,219,11045307,-795,0,1722967994,12600.618426049994,212.06102166000346,54422.808222 2024-08-06,18:13:16.000,219,11045331,-795,0,1722967995,12600.598217119994,212.10331643999962,54422.83617048 2024-08-06,18:13:17.000,219,11045235,-795,0,1722967996,12600.72620700999,212.06807079000282,54422.98290000001 2024-08-06,18:13:18.000,219,11045238,-795,0,1722967997,12600.699261769994,212.0892181800009,54422.98290000001 2024-08-06,18:13:19.000,219,11045255,-795,0,1722967998,12600.72620700999,212.13151296000433,54422.871106080005 2024-08-06,18:13:20.000,219,11045265,-795,0,1722967999,12600.69252546,212.13151296000433,54422.85713184 2024-08-06,18:13:21.000,219,11045265,-795,0,1722968000,12600.73294332,212.11036556999898,54422.81520912001 2024-08-06,18:13:22.000,219,11045229,-795,0,1722968001,12600.719470699994,212.1244638299977,54422.808222 2024-08-06,18:13:23.000,219,11045272,-795,0,1722968002,12600.74641593999,212.11036556999898,54422.920015920005 2024-08-06,18:13:24.000,219,11045276,-795,0,1722968003,12600.86766951999,212.1244638299977,54422.96193864001 2024-08-06,18:13:25.000,219,11045276,-795,0,1722968004,12600.83398797,212.1244638299977,54422.940977280006 2024-08-06,18:13:26.000,219,11045295,-795,0,1722968005,12600.800306419995,212.15970948000177,54422.808222 2024-08-06,18:13:27.000,219,11045186,-795,0,1722968006,12600.77336118,212.1526603500024,54422.752325040005 2024-08-06,18:13:28.000,219,11045294,-795,0,1722968007,12600.780097489995,212.16675861000112,54422.920015920005 2024-08-06,18:13:29.000,219,11045263,-795,0,1722968008,12600.820515349995,212.20905339000456,54422.89905456 2024-08-06,18:13:30.000,219,11045284,-795,0,1722968009,12600.76662486999,212.1526603500024,54422.86411896001 2024-08-06,18:13:31.000,219,11045287,-795,0,1722968010,12600.719470699994,212.20905339000456,54422.83617048 2024-08-06,18:13:32.000,219,11045320,-795,0,1722968011,12600.70599807999,212.18085686999984,54422.940977280006 2024-08-06,18:13:33.000,219,11045318,-795,0,1722968012,12600.73294332,212.14561122000305,54423.07373256 2024-08-06,18:13:34.000,219,11045251,-795,0,1722968013,12600.75315225,212.11741469999833,54423.0178356 2024-08-06,18:13:35.000,219,11045267,-795,0,1722968014,12600.759888559995,212.13151296000433,54422.989887120006 2024-08-06,18:13:36.000,219,11045300,-795,0,1722968015,12600.672316529999,212.08216905000154,54422.89905456 2024-08-06,18:13:37.000,219,11045224,-795,0,1722968016,12600.69252546,212.03282513999875,54422.91302880001 2024-08-06,18:13:38.000,219,11045273,-795,0,1722968017,12600.739679629994,212.03282513999875,54423.0178356 2024-08-06,18:13:39.000,219,11045283,-795,0,1722968018,12600.68578914999,212.0046286200013,54422.968925760004 2024-08-06,18:13:40.000,219,11045259,-795,0,1722968019,12600.658843909994,211.98348123000324,54422.90604168 2024-08-06,18:13:41.000,219,11045234,-795,0,1722968020,12600.68578914999,211.94823557999916,54422.95495152 2024-08-06,18:13:42.000,219,11045284,-795,0,1722968021,12600.652107599999,211.9411864499998,54423.07373256 2024-08-06,18:13:43.000,219,11045210,-795,0,1722968022,12600.638634979994,211.9270881900011,54423.0178356 2024-08-06,18:13:44.000,219,11045247,-795,0,1722968023,12600.571271879999,211.9270881900011,54423.038796960005 2024-08-06,18:13:45.000,219,11045242,-795,0,1722968024,12600.557799259994,211.905940800003,54422.89206744001 2024-08-06,18:13:46.000,219,11045281,-795,0,1722968025,12600.537590329994,211.8918425400043,54422.93399016001 2024-08-06,18:13:47.000,219,11045278,-795,0,1722968026,12600.578008189994,211.88479340999766,54423.03180984001 2024-08-06,18:13:48.000,219,11045282,-795,0,1722968027,12600.564535569989,211.83544950000214,54423.02482272 2024-08-06,18:13:49.000,219,11045254,-795,0,1722968028,12600.551062949999,211.76495820000127,54423.06674544 2024-08-06,18:13:50.000,219,11045278,-795,0,1722968029,12600.571271879999,211.72971255000448,54423.087706800005 2024-08-06,18:13:51.000,219,11045321,-795,0,1722968030,12600.584744499989,211.65217212000425,54423.03180984001 2024-08-06,18:13:52.000,219,11045302,-795,0,1722968031,12600.497172469994,211.61692647000018,54422.90604168 2024-08-06,18:13:53.000,219,11045227,-795,0,1722968032,12600.503908779989,211.55348429999867,54423.01084848001 2024-08-06,18:13:54.000,219,11045270,-795,0,1722968033,12600.497172469994,211.4970912600038,54423.01084848001 2024-08-06,18:13:55.000,219,11045292,-795,0,1722968034,12600.450018299998,211.47594386999845,54422.940977280006 2024-08-06,18:13:56.000,219,11045296,-795,0,1722968035,12600.423073059988,211.40545257000485,54422.91302880001 2024-08-06,18:13:57.000,219,11045250,-795,0,1722968036,12600.450018299998,211.35610866000206,54422.91302880001 2024-08-06,18:13:58.000,219,11045321,-795,0,1722968037,12600.423073059988,211.320863009998,54422.989887120006 2024-08-06,18:13:59.000,219,11045288,-795,0,1722968038,12600.456754609993,211.30676474999927,54422.920015920005 2024-08-06,18:14:00.000,219,11045301,-795,0,1722968039,12600.416336749993,211.22922431999905,54422.89206744001 2024-08-06,18:14:01.000,219,11045298,-795,0,1722968040,12600.409600439998,211.17283128000417,54422.91302880001 2024-08-06,18:14:02.000,219,11045239,-795,0,1722968041,12600.423073059988,211.13053650000074,54422.78726064 2024-08-06,18:14:03.000,219,11045281,-795,0,1722968042,12600.450018299998,211.10938911000267,54422.86411896001 2024-08-06,18:14:04.000,219,11045308,-795,0,1722968043,12600.476963539993,211.04594694000116,54422.90604168 2024-08-06,18:14:05.000,219,11045298,-795,0,1722968044,12600.409600439998,210.989553899999,54422.85713184 2024-08-06,18:14:06.000,219,11045310,-795,0,1722968045,12600.443281989988,210.96135738000157,54422.822196240006 2024-08-06,18:14:07.000,219,11045229,-795,0,1722968046,12600.436545679993,210.8908660800007,54422.81520912001 2024-08-06,18:14:08.000,219,11045269,-795,0,1722968047,12600.416336749993,210.8274239099992,54422.822196240006 2024-08-06,18:14:09.000,219,11045225,-795,0,1722968048,12600.436545679993,210.75693260999833,54422.801234880004 2024-08-06,18:14:10.000,219,11045278,-795,0,1722968049,12600.456754609993,210.6793921799981,54422.71738944 2024-08-06,18:14:11.000,219,11045300,-795,0,1722968050,12600.456754609993,210.62299914000323,54422.72437656001 2024-08-06,18:14:12.000,219,11045312,-795,0,1722968051,12600.456754609993,210.58775348999916,54422.79424776001 2024-08-06,18:14:13.000,219,11045298,-795,0,1722968052,12600.476963539993,210.50316392999957,54422.79424776001 2024-08-06,18:14:14.000,219,11045294,-795,0,1722968053,12600.557799259994,210.41857437,54422.96193864001 2024-08-06,18:14:15.000,219,11045228,-795,0,1722968054,12600.564535569989,210.41857437,54422.78027352 2024-08-06,18:14:16.000,219,11045265,-795,0,1722968055,12600.571271879999,210.34103393999976,54422.71738944 2024-08-06,18:14:17.000,219,11045280,-795,0,1722968056,12600.571271879999,210.2846409000049,54422.69642808001 2024-08-06,18:14:18.000,219,11045305,-795,0,1722968057,12600.638634979994,210.24234612000146,54422.71040232 2024-08-06,18:14:19.000,219,11045283,-795,0,1722968058,12600.652107599999,210.24939525000082,54422.83617048 2024-08-06,18:14:20.000,219,11045303,-795,0,1722968059,12600.658843909994,210.21414960000402,54422.67546672001 2024-08-06,18:14:21.000,219,11045318,-795,0,1722968060,12600.699261769994,210.1718548200006,54422.75931216 2024-08-06,18:14:22.000,219,11045316,-795,0,1722968061,12600.72620700999,210.16480569000123,54422.75931216 2024-08-06,18:14:23.000,219,11045207,-795,0,1722968062,12600.80704272999,210.1718548200006,54422.62655688001 2024-08-06,18:14:24.000,219,11045307,-795,0,1722968063,12600.83398797,210.14365830000315,54422.584634160004 2024-08-06,18:14:25.000,219,11045277,-795,0,1722968064,12600.820515349995,210.12956004000443,54422.57065992 2024-08-06,18:14:26.000,219,11045268,-795,0,1722968065,12600.83398797,210.12956004000443,54422.50078872 2024-08-06,18:14:27.000,219,11045248,-795,0,1722968066,12600.921559999995,210.09431439000036,54422.55668568001 2024-08-06,18:14:28.000,219,11045268,-795,0,1722968067,12600.89461476,210.087265260001,54422.23527816 2024-08-06,18:14:29.000,219,11045300,-795,0,1722968068,12600.97545048,210.03792134999821,54422.368033440005 2024-08-06,18:14:30.000,219,11045266,-795,0,1722968069,12601.069758819991,209.98152831000334,54422.12348424001 2024-08-06,18:14:31.000,219,11045289,-795,0,1722968070,12601.150594539991,209.91103701000247,54422.08854864 2024-08-06,18:14:32.000,219,11045240,-795,0,1722968071,12601.123649299996,209.79825092999818,54421.94880624 2024-08-06,18:14:33.000,219,11045244,-795,0,1722968072,12601.130385609991,209.77005441000074,54422.07457440001 2024-08-06,18:14:34.000,219,11045286,-795,0,1722968073,12601.170803469991,209.77005441000074,54422.2143168 2024-08-06,18:14:35.000,219,11045283,-795,0,1722968074,12601.123649299996,209.7136613699986,54422.34008496001 2024-08-06,18:14:36.000,219,11045304,-795,0,1722968075,12601.143858229996,209.76300528000138,54422.44489176 2024-08-06,18:14:37.000,219,11045282,-795,0,1722968076,12601.177539780001,209.77005441000074,54422.57065992 2024-08-06,18:14:38.000,219,11045285,-795,0,1722968077,12601.217957640001,209.84759484000097,54422.69642808001 2024-08-06,18:14:39.000,219,11045234,-795,0,1722968078,12601.265111809997,209.83349658000225,54422.76629928001 2024-08-06,18:14:40.000,219,11045274,-795,0,1722968079,12601.231430259992,209.85464397000032,54422.654505360006 2024-08-06,18:14:41.000,219,11045241,-795,0,1722968080,12601.231430259992,209.93218440000055,54422.64751824001 2024-08-06,18:14:42.000,219,11045284,-795,0,1722968081,12601.271848119992,209.94628265999927,54422.66149248 2024-08-06,18:14:43.000,219,11045252,-795,0,1722968082,12601.332474909992,209.96743005000462,54422.84315760001 2024-08-06,18:14:44.000,219,11045267,-795,0,1722968083,12601.372892769992,209.960380919998,54422.968925760004 2024-08-06,18:14:45.000,219,11045272,-755,0,1722968084,12601.413310629992,209.93218440000055,54422.968925760004 2024-08-06,18:14:46.000,219,11045342,-795,0,1722968085,12601.453728489992,209.90398788000311,54422.95495152 2024-08-06,18:14:47.000,219,11045238,-795,0,1722968086,12601.460464800002,209.90398788000311,54422.9479644 2024-08-06,18:14:48.000,219,11045226,-795,0,1722968087,12601.534564209993,209.94628265999927,54423.00386136 2024-08-06,18:14:49.000,219,11045275,-795,0,1722968088,12601.568245759998,209.89693875000376,54423.038796960005 2024-08-06,18:14:50.000,219,11045292,-795,0,1722968089,12601.514355279993,209.9251352700012,54422.871106080005 2024-08-06,18:14:51.000,219,11045284,-795,0,1722968090,12601.581718379988,209.90398788000311,54422.968925760004 2024-08-06,18:14:52.000,219,11045290,-795,0,1722968091,12601.622136239988,209.89693875000376,54423.087706800005 2024-08-06,18:14:53.000,219,11045258,-795,0,1722968092,12601.595190999993,209.90398788000311,54423.06674544 2024-08-06,18:14:54.000,219,11045291,-795,0,1722968093,12601.709708269998,209.8757913599984,54423.12962952001 2024-08-06,18:14:55.000,219,11045246,-795,0,1722968094,12601.723180889989,209.86169309999968,54423.05975832001 2024-08-06,18:14:56.000,219,11045232,-795,0,1722968095,12601.756862439994,209.8264474500029,54423.11565528 2024-08-06,18:14:57.000,219,11045270,-795,0,1722968096,12601.830961849999,209.7771035400001,54423.11565528 2024-08-06,18:14:58.000,219,11045195,-795,0,1722968097,12601.756862439994,209.76300528000138,54422.91302880001 2024-08-06,18:14:59.000,219,11045265,-795,0,1722968098,12601.857907089994,209.76300528000138,54423.17155224 2024-08-06,18:15:00.000,219,11045253,-795,0,1722968099,12601.86464339999,209.81234919000417,54423.19950072001 2024-08-06,18:15:01.000,219,11045312,-795,0,1722968100,12601.918533879994,209.7771035400001,54423.15059088001 2024-08-06,18:15:02.000,219,11045278,-795,0,1722968101,12601.90506125999,209.7418578900033,54423.15059088001 2024-08-06,18:15:03.000,219,11045174,-795,0,1722968102,12601.898324949994,209.75595615000202,54423.28334616 2024-08-06,18:15:04.000,219,11045258,-795,0,1722968103,12601.94547911999,209.77005441000074,54423.2623848 2024-08-06,18:15:05.000,219,11045257,-795,0,1722968104,12601.9320065,209.72071049999795,54423.29033328 2024-08-06,18:15:06.000,219,11045288,-795,0,1722968105,12601.9320065,209.70661223999923,54423.26937192001 2024-08-06,18:15:07.000,219,11045224,-795,0,1722968106,12601.898324949994,209.73480876000394,54423.24142344 2024-08-06,18:15:08.000,219,11045241,-795,0,1722968107,12601.95221543,209.73480876000394,54423.33924312 2024-08-06,18:15:09.000,219,11045264,-795,0,1722968108,12601.94547911999,209.69956310999987,54423.45103704 2024-08-06,18:15:10.000,219,11045296,-795,0,1722968109,12601.938742809994,209.73480876000394,54423.34623024001 2024-08-06,18:15:11.000,219,11045218,-795,0,1722968110,12601.92527018999,209.72071049999795,54423.26937192001 2024-08-06,18:15:12.000,219,11045261,-795,0,1722968111,12601.90506125999,209.72775963000458,54423.29033328 2024-08-06,18:15:13.000,219,11045295,-795,0,1722968112,12601.91179757,209.7136613699986,54423.29033328 2024-08-06,18:15:14.000,219,11045247,-795,0,1722968113,12601.95221543,209.72071049999795,54423.325268880006 2024-08-06,18:15:15.000,219,11045244,-795,0,1722968114,12601.857907089994,209.72775963000458,54423.29732040001 2024-08-06,18:15:16.000,219,11045286,-795,0,1722968115,12601.857907089994,209.73480876000394,54423.29732040001 2024-08-06,18:15:17.000,219,11045274,-795,0,1722968116,12601.9320065,209.73480876000394,54423.36719160001 2024-08-06,18:15:18.000,219,11045317,-795,0,1722968117,12601.918533879994,209.7136613699986,54423.38116584 2024-08-06,18:15:19.000,219,11045242,-795,0,1722968118,12601.95221543,209.72775963000458,54423.43706280001 2024-08-06,18:15:20.000,219,11045250,-795,0,1722968119,12601.90506125999,209.70661223999923,54423.255397680005 2024-08-06,18:15:21.000,219,11045257,-795,0,1722968120,12601.857907089994,209.70661223999923,54423.332256 2024-08-06,18:15:22.000,219,11045259,-795,0,1722968121,12601.88485232999,209.6925139800005,54423.28334616 2024-08-06,18:15:23.000,219,11045307,-795,0,1722968122,12601.89158864,209.65021920000436,54423.38815296 2024-08-06,18:15:24.000,219,11045295,-795,0,1722968123,12601.92527018999,209.63612093999836,54423.43007568 2024-08-06,18:15:25.000,219,11045314,-795,0,1722968124,12601.871379709999,209.67136659000244,54423.33924312 2024-08-06,18:15:26.000,219,11045243,-795,0,1722968125,12601.88485232999,209.65021920000436,54423.38815296 2024-08-06,18:15:27.000,219,11045275,-795,0,1722968126,12601.86464339999,209.64317006999772,54423.43007568 2024-08-06,18:15:28.000,219,11045257,-795,0,1722968127,12601.88485232999,209.62202267999965,54423.35321736 2024-08-06,18:15:29.000,219,11045289,-795,0,1722968128,12601.837698159994,209.60087529000157,54423.38116584 2024-08-06,18:15:30.000,219,11045285,-795,0,1722968129,12601.878116019994,209.58677703000285,54423.304307520004 2024-08-06,18:15:31.000,219,11045271,-795,0,1722968130,12601.851170779999,209.60087529000157,54423.255397680005 2024-08-06,18:15:32.000,219,11045297,-795,0,1722968131,12601.92527018999,209.5938261600022,54423.332256 2024-08-06,18:15:33.000,219,11045284,-795,0,1722968132,12602.00610590999,209.5938261600022,54423.51392112001 2024-08-06,18:15:34.000,219,11045261,-795,0,1722968133,12602.00610590999,209.53743312000006,54423.506934 2024-08-06,18:15:35.000,219,11045280,-795,0,1722968134,12601.96568804999,209.51628573000198,54423.47898552 2024-08-06,18:15:36.000,219,11045320,-795,0,1722968135,12601.958951739995,209.50923660000262,54423.304307520004 2024-08-06,18:15:37.000,219,11045301,-795,0,1722968136,12601.999369599995,209.50923660000262,54423.332256 2024-08-06,18:15:38.000,219,11045281,-795,0,1722968137,12602.039787459995,209.54448224999942,54423.36020448 2024-08-06,18:15:39.000,219,11045306,-795,0,1722968138,12601.96568804999,209.5303839900007,54423.2623848 2024-08-06,18:15:40.000,219,11045274,-795,0,1722968139,12602.08694162999,209.56562964000477,54423.38815296 2024-08-06,18:15:41.000,219,11045275,-795,0,1722968140,12602.07346901,209.55858050999814,54423.332256 2024-08-06,18:15:42.000,219,11045312,-795,0,1722968141,12602.00610590999,209.52333486000134,54423.24142344 2024-08-06,18:15:43.000,219,11045211,-795,0,1722968142,12602.059996389995,209.51628573000198,54423.36020448 2024-08-06,18:15:44.000,219,11045308,-795,0,1722968143,12602.04652376999,209.48808921000455,54423.24142344 2024-08-06,18:15:45.000,219,11045272,-795,0,1722968144,12602.11388687,209.4951383400039,54423.26937192001 2024-08-06,18:15:46.000,219,11045266,-795,0,1722968145,12602.10715055999,209.4810400799979,54423.19950072001 2024-08-06,18:15:47.000,219,11045313,-795,0,1722968146,12602.120623179995,209.44579443000111,54423.206487840005 2024-08-06,18:15:48.000,219,11045268,-795,0,1722968147,12602.18798627999,209.41759791000368,54423.24841056001 2024-08-06,18:15:49.000,219,11045271,-795,0,1722968148,12602.161041039995,209.41759791000368,54423.22046208 2024-08-06,18:15:50.000,219,11045253,-795,0,1722968149,12602.201458899995,209.41759791000368,54423.24841056001 2024-08-06,18:15:51.000,219,11045219,-795,0,1722968150,12602.16777734999,209.3682540000009,54423.09469392 2024-08-06,18:15:52.000,219,11045278,-795,0,1722968151,12602.15430473,209.29776270000002,54423.06674544 2024-08-06,18:15:53.000,219,11045276,-795,0,1722968152,12602.19472259,209.29071357000066,54423.11565528 2024-08-06,18:15:54.000,219,11045264,-795,0,1722968153,12602.23514045,209.26251705000323,54423.09469392 2024-08-06,18:15:55.000,219,11045238,-795,0,1722968154,12602.21493152,209.20612401000108,54423.16456512 2024-08-06,18:15:56.000,219,11045325,-795,0,1722968155,12602.201458899995,209.19202575000236,54423.12962952001 2024-08-06,18:15:57.000,219,11045266,-795,0,1722968156,12602.18798627999,209.10743619000277,54423.206487840005 2024-08-06,18:15:58.000,219,11045315,-795,0,1722968157,12602.221667829996,209.07923966999806,54423.276359040006 2024-08-06,18:15:59.000,219,11045321,-795,0,1722968158,12602.221667829996,208.99465010999847,54423.2623848 2024-08-06,18:16:00.000,219,11045284,-795,0,1722968159,12602.15430473,209.02989576000255,54423.07373256 2024-08-06,18:16:01.000,219,11045224,-795,0,1722968160,12602.16777734999,208.95940446000168,54423.24841056001 2024-08-06,18:16:02.000,219,11045272,-795,0,1722968161,12602.221667829996,208.98055184999976,54423.206487840005 2024-08-06,18:16:03.000,219,11045305,-795,0,1722968162,12602.16777734999,209.00169923999783,54423.28334616 2024-08-06,18:16:04.000,219,11045266,-795,0,1722968163,12602.23514045,209.01579750000383,54423.304307520004 2024-08-06,18:16:05.000,219,11045285,-795,0,1722968164,12602.221667829996,208.98055184999976,54423.332256 2024-08-06,18:16:06.000,219,11045274,-795,0,1722968165,12602.27555831,208.96645359000104,54423.18552648 2024-08-06,18:16:07.000,219,11045266,-795,0,1722968166,12602.309239859991,208.8748149000021,54423.29732040001 2024-08-06,18:16:08.000,219,11045267,-795,0,1722968167,12602.302503549996,208.91710967999825,54423.15059088001 2024-08-06,18:16:09.000,219,11045268,-795,0,1722968168,12602.369866649991,208.8254709899993,54423.304307520004 2024-08-06,18:16:10.000,219,11045269,-795,0,1722968169,12602.349657719991,208.7761270800038,54423.1925136 2024-08-06,18:16:11.000,219,11045307,-795,0,1722968170,12602.282294619996,208.79727447000187,54423.21347496 2024-08-06,18:16:12.000,219,11045312,-795,0,1722968171,12602.322712479996,208.75497968999844,54423.24142344 2024-08-06,18:16:13.000,219,11045249,-795,0,1722968172,12602.410284509991,208.7620288199978,54423.38116584 2024-08-06,18:16:14.000,219,11045287,-795,0,1722968173,12602.437229750001,208.74793055999908,54423.43007568 2024-08-06,18:16:15.000,219,11045280,-795,0,1722968174,12602.484383919997,208.726783170001,54423.423088560005 2024-08-06,18:16:16.000,219,11045263,-795,0,1722968175,12602.457438680001,208.74793055999908,54423.276359040006 2024-08-06,18:16:17.000,219,11045264,-795,0,1722968176,12602.504592849997,208.70563578000292,54423.374178720005 2024-08-06,18:16:18.000,219,11045306,-795,0,1722968177,12602.531538089992,208.79727447000187,54423.44404992001 2024-08-06,18:16:19.000,219,11045286,-795,0,1722968178,12602.551747019992,208.76907795000443,54423.45103704 2024-08-06,18:16:20.000,219,11045327,-795,0,1722968179,12602.545010709997,208.81137273000058,54423.52090824 2024-08-06,18:16:21.000,219,11045306,-795,0,1722968180,12602.558483330002,208.79727447000187,54423.49994688 2024-08-06,18:16:22.000,219,11045312,-795,0,1722968181,12602.612373809992,208.78317621000315,54423.45802416 2024-08-06,18:16:23.000,219,11045244,-795,0,1722968182,12602.538274400002,208.81137273000058,54423.53488248001 2024-08-06,18:16:24.000,219,11045288,-795,0,1722968183,12602.571955949992,208.8254709899993,54423.52090824 2024-08-06,18:16:25.000,219,11045311,-795,0,1722968184,12602.578692260002,208.81842185999994,54423.56283096001 2024-08-06,18:16:26.000,219,11045292,-795,0,1722968185,12602.558483330002,208.83252011999866,54423.4021272 2024-08-06,18:16:27.000,219,11045288,-795,0,1722968186,12602.538274400002,208.85366751000402,54423.44404992001 2024-08-06,18:16:28.000,219,11045267,-795,0,1722968187,12602.571955949992,208.89596229000017,54423.56981808 2024-08-06,18:16:29.000,219,11045323,-795,0,1722968188,12602.632582739992,208.84661838000466,54423.660650640006 2024-08-06,18:16:30.000,219,11045320,-795,0,1722968189,12602.565219639997,208.83252011999866,54423.276359040006 2024-08-06,18:16:31.000,219,11045248,-795,0,1722968190,12602.639319050002,208.86776577000273,54423.45103704 2024-08-06,18:16:32.000,219,11045314,-795,0,1722968191,12602.693209529993,208.86071664000337,54423.59776656 2024-08-06,18:16:33.000,219,11045238,-795,0,1722968192,12602.713418459993,208.86776577000273,54423.55584384 2024-08-06,18:16:34.000,219,11045287,-795,0,1722968193,12602.794254179993,208.89596229000017,54423.56283096001 2024-08-06,18:16:35.000,219,11045308,-795,0,1722968194,12602.834672039993,208.86776577000273,54423.58379232001 2024-08-06,18:16:36.000,219,11045272,-795,0,1722968195,12602.875089899993,208.9100605499989,54423.63270216001 2024-08-06,18:16:37.000,219,11045323,-795,0,1722968196,12602.888562519998,208.89596229000017,54423.58379232001 2024-08-06,18:16:38.000,219,11045315,-795,0,1722968197,12602.928980379998,208.93120794000424,54423.54885672 2024-08-06,18:16:39.000,219,11045296,-795,0,1722968198,12602.942452999989,208.8889131600008,54423.58379232001 2024-08-06,18:16:40.000,219,11045305,-795,0,1722968199,12602.875089899993,208.8889131600008,54423.60475368001 2024-08-06,18:16:41.000,219,11045275,-795,0,1722968200,12602.841408349988,208.86776577000273,54423.6466764 2024-08-06,18:16:42.000,219,11045277,-795,0,1722968201,12602.794254179993,208.88186403000145,54423.52789536 2024-08-06,18:16:43.000,219,11045291,-795,0,1722968202,12602.854880969993,208.85366751000402,54423.60475368001 2024-08-06,18:16:44.000,219,11045293,-795,0,1722968203,12602.841408349988,208.81842185999994,54423.62571504 2024-08-06,18:16:45.000,219,11045261,-795,0,1722968204,12602.834672039993,208.81842185999994,54423.63270216001 2024-08-06,18:16:46.000,219,11045317,-795,0,1722968205,12602.861617279988,208.81137273000058,54423.55584384 2024-08-06,18:16:47.000,219,11045259,-795,0,1722968206,12602.854880969993,208.79727447000187,54423.60475368001 2024-08-06,18:16:48.000,219,11045256,-795,0,1722968207,12602.821199419988,208.86776577000273,54423.58379232001 2024-08-06,18:16:49.000,219,11045265,-795,0,1722968208,12602.834672039993,208.81842185999994,54423.52090824 2024-08-06,18:16:50.000,219,11045269,-795,0,1722968209,12602.733627389993,208.80432360000123,54423.471998400004 2024-08-06,18:16:51.000,219,11045249,-795,0,1722968210,12602.693209529993,208.81137273000058,54423.471998400004 2024-08-06,18:16:52.000,219,11045249,-795,0,1722968211,12602.753836319993,208.86071664000337,54423.590779440005 2024-08-06,18:16:53.000,219,11045262,-715,0,1722968212,12602.726891079998,208.88186403000145,54423.5768052 2024-08-06,18:16:54.000,219,11045317,-795,0,1722968213,12602.733627389993,208.85366751000402,54423.660650640006 2024-08-06,18:16:55.000,219,11045286,-795,0,1722968214,12602.652791669992,208.90301141999953,54423.49994688 2024-08-06,18:16:56.000,219,11045266,-795,0,1722968215,12602.612373809992,208.94530620000296,54423.48597264001 2024-08-06,18:16:57.000,219,11045278,-795,0,1722968216,12602.652791669992,208.91710967999825,54423.471998400004 2024-08-06,18:16:58.000,219,11045275,-795,0,1722968217,12602.652791669992,208.95940446000168,54423.56981808 2024-08-06,18:16:59.000,219,11045270,-795,0,1722968218,12602.652791669992,208.95940446000168,54423.52090824 2024-08-06,18:17:00.000,219,11045298,-795,0,1722968219,12602.518065470002,208.94530620000296,54423.31129464 2024-08-06,18:17:01.000,219,11045269,-795,0,1722968220,12602.632582739992,208.96645359000104,54423.58379232001 2024-08-06,18:17:02.000,219,11045293,-795,0,1722968221,12602.646055359997,208.95940446000168,54423.63270216001 2024-08-06,18:17:03.000,219,11045256,-795,0,1722968222,12602.652791669992,208.95235533000232,54423.55584384 2024-08-06,18:17:04.000,219,11045280,-795,0,1722968223,12602.592164879992,208.92415881000488,54423.54885672 2024-08-06,18:17:05.000,219,11045301,-795,0,1722968224,12602.612373809992,208.93120794000424,54423.49994688 2024-08-06,18:17:06.000,219,11045256,-795,0,1722968225,12602.632582739992,208.92415881000488,54423.48597264001 2024-08-06,18:17:07.000,219,11045279,-795,0,1722968226,12602.632582739992,208.83956924999802,54423.47898552 2024-08-06,18:17:08.000,219,11045290,-795,0,1722968227,12602.619110120002,208.85366751000402,54423.45802416 2024-08-06,18:17:09.000,219,11045304,-795,0,1722968228,12602.632582739992,208.83956924999802,54423.423088560005 2024-08-06,18:17:10.000,219,11045260,-795,0,1722968229,12602.639319050002,208.76907795000443,54423.53488248001 2024-08-06,18:17:11.000,219,11045245,-795,0,1722968230,12602.666264289997,208.70563578000292,54423.541869600005 2024-08-06,18:17:12.000,219,11045286,-795,0,1722968231,12602.565219639997,208.726783170001,54423.45103704 2024-08-06,18:17:13.000,219,11045249,-795,0,1722968232,12602.518065470002,208.65629187000013,54423.44404992001 2024-08-06,18:17:14.000,219,11045295,-795,0,1722968233,12602.545010709997,208.6280953500027,54423.332256 2024-08-06,18:17:15.000,219,11045294,-795,0,1722968234,12602.565219639997,208.58580056999926,54423.506934 2024-08-06,18:17:16.000,219,11045304,-795,0,1722968235,12602.524801779997,208.57170231000055,54423.471998400004 2024-08-06,18:17:17.000,219,11045271,-795,0,1722968236,12602.511329159992,208.5153092699984,54423.4021272 2024-08-06,18:17:18.000,219,11045295,-795,0,1722968237,12602.457438680001,208.45891623000352,54423.33924312 2024-08-06,18:17:19.000,219,11045283,-795,0,1722968238,12602.383339269996,208.40252319000138,54423.36020448 2024-08-06,18:17:20.000,219,11045248,-795,0,1722968239,12602.403548199996,208.38842493000266,54423.276359040006 2024-08-06,18:17:21.000,219,11045271,-795,0,1722968240,12602.3361851,208.36022840999794,54423.255397680005 2024-08-06,18:17:22.000,219,11045247,-795,0,1722968241,12602.3361851,208.36022840999794,54423.22744920001 2024-08-06,18:17:23.000,219,11045283,-795,0,1722968242,12602.410284509991,208.36022840999794,54423.276359040006 2024-08-06,18:17:24.000,219,11045268,-795,0,1722968243,12602.383339269996,208.37432667000394,54423.304307520004 2024-08-06,18:17:25.000,219,11045272,-795,0,1722968244,12602.437229750001,208.37432667000394,54423.332256 2024-08-06,18:17:26.000,219,11045297,-795,0,1722968245,12602.417020820001,208.34613014999923,54423.24841056001 2024-08-06,18:17:27.000,219,11045224,-795,0,1722968246,12602.470911299992,208.34613014999923,54423.332256 2024-08-06,18:17:28.000,219,11045256,-795,0,1722968247,12602.443966059996,208.33908101999987,54423.29033328 2024-08-06,18:17:29.000,219,11045332,-795,0,1722968248,12602.504592849997,208.3179336300018,54423.374178720005 2024-08-06,18:17:30.000,219,11045316,-795,0,1722968249,12602.504592849997,208.3813758000033,54423.24841056001 2024-08-06,18:17:31.000,219,11045274,-795,0,1722968250,12602.369866649991,208.37432667000394,54423.304307520004 2024-08-06,18:17:32.000,219,11045252,-795,0,1722968251,12602.457438680001,208.40252319000138,54423.36020448 2024-08-06,18:17:33.000,219,11045296,-795,0,1722968252,12602.524801779997,208.3813758000033,54423.276359040006 2024-08-06,18:17:34.000,219,11045296,-795,0,1722968253,12602.497856540002,208.43776883999817,54423.44404992001 2024-08-06,18:17:35.000,219,11045270,-795,0,1722968254,12602.538274400002,208.4800636200016,54423.35321736 2024-08-06,18:17:36.000,219,11045286,-795,0,1722968255,12602.484383919997,208.4166214500001,54423.33924312 2024-08-06,18:17:37.000,219,11045237,-795,0,1722968256,12602.484383919997,208.40252319000138,54423.332256 2024-08-06,18:17:38.000,219,11045312,-795,0,1722968257,12602.477647610001,208.43776883999817,54423.38116584 2024-08-06,18:17:39.000,219,11045272,-795,0,1722968258,12602.464174989997,208.40252319000138,54423.34623024001 2024-08-06,18:17:40.000,219,11045300,-795,0,1722968259,12602.430493439992,208.39547406000202,54423.34623024001 2024-08-06,18:17:41.000,219,11045246,-795,0,1722968260,12602.390075579991,208.36727754000458,54423.36020448 2024-08-06,18:17:42.000,219,11045281,-795,0,1722968261,12602.390075579991,208.37432667000394,54423.33924312 2024-08-06,18:17:43.000,219,11045230,-795,0,1722968262,12602.369866649991,208.32498276000115,54423.22744920001 2024-08-06,18:17:44.000,219,11045254,-795,0,1722968263,12602.410284509991,208.32498276000115,54423.31828176001 2024-08-06,18:17:45.000,219,11045288,-795,0,1722968264,12602.383339269996,208.3320318900005,54423.332256 2024-08-06,18:17:46.000,219,11045255,-795,0,1722968265,12602.396811890001,208.3320318900005,54423.26937192001 2024-08-06,18:17:47.000,219,11045296,-795,0,1722968266,12602.363130339996,208.30383537000307,54423.206487840005 2024-08-06,18:17:48.000,219,11045309,-795,0,1722968267,12602.363130339996,208.31088450000243,54423.23443632 2024-08-06,18:17:49.000,219,11045321,-795,0,1722968268,12602.383339269996,208.28973711000435,54423.17853936001 2024-08-06,18:17:50.000,219,11045293,-795,0,1722968269,12602.464174989997,208.268589719999,54423.255397680005 2024-08-06,18:17:51.000,219,11045246,-795,0,1722968270,12602.457438680001,208.22629494000284,54423.1925136 2024-08-06,18:17:52.000,219,11045236,-795,0,1722968271,12602.403548199996,208.21924581000349,54423.087706800005 2024-08-06,18:17:53.000,219,11045237,-795,0,1722968272,12602.443966059996,208.20514755000477,54423.108668160006 2024-08-06,18:17:54.000,219,11045262,-795,0,1722968273,12602.417020820001,208.21924581000349,54423.11565528 2024-08-06,18:17:55.000,219,11045258,-795,0,1722968274,12602.464174989997,208.2333440700022,54423.255397680005 2024-08-06,18:17:56.000,219,11045298,-795,0,1722968275,12602.491120229992,208.24744233000092,54423.1925136 2024-08-06,18:17:57.000,219,11045315,-795,0,1722968276,12602.531538089992,208.19809841999813,54423.18552648 2024-08-06,18:17:58.000,219,11045239,-795,0,1722968277,12602.571955949992,208.22629494000284,54423.23443632 2024-08-06,18:17:59.000,219,11045223,-795,0,1722968278,12602.625846429997,208.21219668000413,54423.22744920001 2024-08-06,18:18:00.000,219,11045261,-795,0,1722968279,12602.578692260002,208.2333440700022,54423.21347496 2024-08-06,18:18:01.000,219,11045242,-795,0,1722968280,12602.585428569997,208.268589719999,54423.157578000006 2024-08-06,18:18:02.000,219,11045281,-795,0,1722968281,12602.605637499997,208.2967862400037,54423.06674544 2024-08-06,18:18:03.000,219,11045305,-795,0,1722968282,12602.578692260002,208.2967862400037,54423.0527712 2024-08-06,18:18:04.000,219,11045250,-795,0,1722968283,12602.713418459993,208.30383537000307,54423.332256 2024-08-06,18:18:05.000,219,11045278,-795,0,1722968284,12602.753836319993,208.32498276000115,54423.29033328 2024-08-06,18:18:06.000,219,11045316,-795,0,1722968285,12602.686473219997,208.36727754000458,54423.36020448 2024-08-06,18:18:07.000,219,11045293,-795,0,1722968286,12602.726891079998,208.36022840999794,54423.45103704 2024-08-06,18:18:08.000,219,11045287,-795,0,1722968287,12602.706682149998,208.42367057999945,54423.471998400004 2024-08-06,18:18:09.000,219,11045289,-795,0,1722968288,12602.753836319993,208.42367057999945,54423.45103704 2024-08-06,18:18:10.000,219,11045286,-795,0,1722968289,12602.774045249993,208.4166214500001,54423.47898552 2024-08-06,18:18:11.000,219,11045292,-795,0,1722968290,12602.699945840002,208.40957232000073,54423.374178720005 2024-08-06,18:18:12.000,219,11045270,-795,0,1722968291,12602.720154770002,208.3813758000033,54423.43007568 2024-08-06,18:18:13.000,219,11045281,-795,0,1722968292,12602.753836319993,208.42367057999945,54423.471998400004 2024-08-06,18:18:14.000,219,11045290,-795,0,1722968293,12602.774045249993,208.4166214500001,54423.53488248001 2024-08-06,18:18:15.000,219,11045309,-795,0,1722968294,12602.774045249993,208.4448179700048,54423.46501128001 2024-08-06,18:18:16.000,219,11045283,-795,0,1722968295,12602.753836319993,208.4800636200016,54423.29732040001 2024-08-06,18:18:17.000,219,11045249,-795,0,1722968296,12602.753836319993,208.46596536000288,54423.34623024001 2024-08-06,18:18:18.000,219,11045274,-795,0,1722968297,12602.767308939998,208.49416188000032,54423.38116584 2024-08-06,18:18:19.000,219,11045266,-795,0,1722968298,12602.794254179993,208.4800636200016,54423.39514008001 2024-08-06,18:18:20.000,219,11045306,-795,0,1722968299,12602.807726799998,208.50826013999904,54423.48597264001 2024-08-06,18:18:21.000,219,11045289,-795,0,1722968300,12602.861617279988,208.42367057999945,54423.33924312 2024-08-06,18:18:22.000,219,11045288,-795,0,1722968301,12602.854880969993,208.4166214500001,54423.40911432 2024-08-06,18:18:23.000,219,11045263,-795,0,1722968302,12602.888562519998,208.45891623000352,54423.39514008001 2024-08-06,18:18:24.000,219,11045304,-795,0,1722968303,12602.841408349988,208.4166214500001,54423.44404992001 2024-08-06,18:18:25.000,219,11045293,-795,0,1722968304,12602.861617279988,208.4166214500001,54423.423088560005 2024-08-06,18:18:26.000,219,11045288,-795,0,1722968305,12602.814463109993,208.3813758000033,54423.38116584 2024-08-06,18:18:27.000,219,11045278,-795,0,1722968306,12602.814463109993,208.34613014999923,54423.38116584 2024-08-06,18:18:28.000,219,11045292,-795,0,1722968307,12602.922244069989,208.33908101999987,54423.43706280001 2024-08-06,18:18:29.000,219,11045296,-795,0,1722968308,12602.922244069989,208.3179336300018,54423.48597264001 2024-08-06,18:18:30.000,219,11045331,-795,0,1722968309,12602.908771449998,208.30383537000307,54423.492959760006 2024-08-06,18:18:31.000,219,11045260,-795,0,1722968310,12602.881826209989,208.28268797999772,54423.332256 2024-08-06,18:18:32.000,219,11045292,-795,0,1722968311,12602.780781560003,208.22629494000284,54423.255397680005 2024-08-06,18:18:33.000,219,11045276,-795,0,1722968312,12602.854880969993,208.19104928999877,54423.31828176001 2024-08-06,18:18:34.000,219,11045304,-795,0,1722968313,12602.915507759993,208.14875451000262,54423.34623024001 2024-08-06,18:18:35.000,219,11045256,-795,0,1722968314,12602.875089899993,208.15580364000198,54423.332256 2024-08-06,18:18:36.000,219,11045312,-795,0,1722968315,12602.827935729998,208.1205579899979,54423.33924312 2024-08-06,18:18:37.000,219,11045268,-795,0,1722968316,12602.834672039993,208.12760712000454,54423.36020448 2024-08-06,18:18:38.000,219,11045295,-795,0,1722968317,12602.821199419988,208.1064597299992,54423.44404992001 2024-08-06,18:18:39.000,219,11045234,-795,0,1722968318,12602.821199419988,208.1064597299992,54423.4021272 2024-08-06,18:18:40.000,219,11045319,-795,0,1722968319,12602.699945840002,208.15580364000198,54423.24142344 2024-08-06,18:18:41.000,219,11045271,-795,0,1722968320,12602.753836319993,208.15580364000198,54423.28334616 2024-08-06,18:18:42.000,219,11045284,-795,0,1722968321,12602.699945840002,208.1699019000007,54423.29033328 2024-08-06,18:18:43.000,219,11045289,-795,0,1722968322,12602.760572630003,208.17695103000005,54423.33924312 2024-08-06,18:18:44.000,219,11045311,-795,0,1722968323,12602.814463109993,208.15580364000198,54423.423088560005 2024-08-06,18:18:45.000,219,11045264,-795,0,1722968324,12602.767308939998,208.1205579899979,54423.4021272 2024-08-06,18:18:46.000,219,11045237,-795,0,1722968325,12602.821199419988,208.09236147000047,54423.28334616 2024-08-06,18:18:47.000,219,11045222,-795,0,1722968326,12602.800990489988,208.06416495000303,54423.31129464 2024-08-06,18:18:48.000,219,11045242,-795,0,1722968327,12602.753836319993,208.01482104000024,54423.31828176001 2024-08-06,18:18:49.000,219,11045247,-795,0,1722968328,12602.760572630003,207.97957539000345,54423.34623024001 2024-08-06,18:18:50.000,219,11045235,-795,0,1722968329,12602.753836319993,207.9231823500013,54423.19950072001 2024-08-06,18:18:51.000,219,11045287,-795,0,1722968330,12602.652791669992,207.8597401799998,54423.1226424 2024-08-06,18:18:52.000,219,11045268,-795,0,1722968331,12602.686473219997,207.76810149000084,54423.1925136 2024-08-06,18:18:53.000,219,11045260,-795,0,1722968332,12602.740363700002,207.78219974999956,54423.35321736 2024-08-06,18:18:54.000,219,11045295,-795,0,1722968333,12602.713418459993,207.69761018999998,54423.33924312 2024-08-06,18:18:55.000,219,11045232,-795,0,1722968334,12602.686473219997,207.66236454000318,54423.17853936001 2024-08-06,18:18:56.000,219,11045333,-795,0,1722968335,12602.619110120002,207.6764628000019,54423.16456512 2024-08-06,18:18:57.000,219,11045257,-795,0,1722968336,12602.598901190002,207.66236454000318,54423.23443632 2024-08-06,18:18:58.000,219,11045303,-795,0,1722968337,12602.639319050002,207.65531541000382,54423.24142344 2024-08-06,18:18:59.000,219,11045274,-795,0,1722968338,12602.673000599993,207.65531541000382,54423.22046208 2024-08-06,18:19:00.000,219,11045311,-795,0,1722968339,12602.659527980002,207.63416801999847,54423.26937192001 2024-08-06,18:19:01.000,219,11045265,-795,0,1722968340,12602.652791669992,207.6130206300004,54423.21347496 2024-08-06,18:19:02.000,219,11045296,-795,0,1722968341,12602.652791669992,207.5777749800036,54423.19950072001 2024-08-06,18:19:03.000,219,11045220,-795,0,1722968342,12602.605637499997,207.57072585000424,54423.24841056001 2024-08-06,18:19:04.000,219,11045207,-795,0,1722968343,12602.625846429997,207.55662758999824,54423.19950072001 2024-08-06,18:19:05.000,219,11045277,-795,0,1722968344,12602.592164879992,207.50023455000337,54423.17853936001 2024-08-06,18:19:06.000,219,11045310,-795,0,1722968345,12602.646055359997,207.50023455000337,54423.12962952001 2024-08-06,18:19:07.000,219,11045266,-795,0,1722968346,12602.585428569997,207.48613629000465,54423.03180984001 2024-08-06,18:19:08.000,219,11045292,-795,0,1722968347,12602.565219639997,207.50023455000337,54422.99687424 2024-08-06,18:19:09.000,219,11045330,-795,0,1722968348,12602.598901190002,207.50728368000273,54423.01084848001 2024-08-06,18:19:10.000,219,11045273,-795,0,1722968349,12602.625846429997,207.53548020000017,54422.920015920005 2024-08-06,18:19:11.000,219,11045329,-795,0,1722968350,12602.713418459993,207.47908715999802,54422.91302880001 2024-08-06,18:19:12.000,219,11045233,-795,0,1722968351,12602.753836319993,207.4297432500025,54422.92700304 2024-08-06,18:19:13.000,219,11045293,-795,0,1722968352,12602.740363700002,207.4015467299978,54423.038796960005 2024-08-06,18:19:14.000,219,11045288,-795,0,1722968353,12602.679736910002,207.34515369000292,54423.00386136 2024-08-06,18:19:15.000,219,11045311,-795,0,1722968354,12602.531538089992,207.366301080001,54422.98290000001 2024-08-06,18:19:16.000,219,11045277,-795,0,1722968355,12602.457438680001,207.34515369000292,54422.96193864001 2024-08-06,18:19:17.000,219,11045303,-795,0,1722968356,12602.417020820001,207.3310554300042,54422.95495152 2024-08-06,18:19:18.000,219,11045311,-795,0,1722968357,12602.410284509991,207.29580978000013,54422.99687424 2024-08-06,18:19:19.000,219,11045230,-795,0,1722968358,12602.396811890001,207.2182693499999,54423.00386136 2024-08-06,18:19:20.000,219,11045294,-795,0,1722968359,12602.3361851,207.13367979000031,54422.97591288 2024-08-06,18:19:21.000,219,11045283,-795,0,1722968360,12602.25534938,207.09138501000416,54422.85014472 2024-08-06,18:19:22.000,219,11045273,-795,0,1722968361,12602.23514045,207.04909023000073,54422.83617048 2024-08-06,18:19:23.000,219,11045302,-795,0,1722968362,12602.17451366,206.95745154000178,54422.83617048 2024-08-06,18:19:24.000,219,11045261,-795,0,1722968363,12602.27555831,206.88696024000092,54422.940977280006 2024-08-06,18:19:25.000,219,11045332,-795,0,1722968364,12602.282294619996,206.8094198100007,54422.90604168 2024-08-06,18:19:26.000,219,11045336,-795,0,1722968365,12602.282294619996,206.70368286000303,54422.85713184 2024-08-06,18:19:27.000,219,11045240,-795,0,1722968366,12602.26882199999,206.63319156000216,54422.752325040005 2024-08-06,18:19:28.000,219,11045313,-795,0,1722968367,12602.282294619996,206.55565113000193,54422.7383508 2024-08-06,18:19:29.000,219,11045250,-795,0,1722968368,12602.282294619996,206.44991418000427,54422.773286400006 2024-08-06,18:19:30.000,219,11045294,-795,0,1722968369,12602.181249969995,206.37237375000404,54422.535724320005 2024-08-06,18:19:31.000,219,11045296,-795,0,1722968370,12602.262085689996,206.2666367999991,54422.6684796 2024-08-06,18:19:32.000,219,11045248,-795,0,1722968371,12602.342921409996,206.1679489800008,54422.76629928001 2024-08-06,18:19:33.000,219,11045264,-795,0,1722968372,12602.322712479996,206.14680159000272,54422.47284024 2024-08-06,18:19:34.000,219,11045317,-795,0,1722968373,12602.484383919997,206.132703330004,54422.59162128 2024-08-06,18:19:35.000,219,11045236,-795,0,1722968374,12602.524801779997,206.18909636999888,54422.535724320005 2024-08-06,18:19:36.000,219,11045220,-795,0,1722968375,12602.464174989997,206.20319463000487,54422.50777584001 2024-08-06,18:19:37.000,219,11045291,-795,0,1722968376,12602.383339269996,206.15385072000208,54422.52873720001 2024-08-06,18:19:38.000,219,11045279,-795,0,1722968377,12602.342921409996,206.13975246000336,54422.47982736001 2024-08-06,18:19:39.000,219,11045266,-795,0,1722968378,12602.29576724,206.0692611600025,54422.40995616001 2024-08-06,18:19:40.000,219,11045295,-795,0,1722968379,12602.403548199996,206.005818990001,54422.59860840001 2024-08-06,18:19:41.000,219,11045240,-795,0,1722968380,12602.470911299992,206.01286812000035,54422.59860840001 2024-08-06,18:19:42.000,219,11045266,-795,0,1722968381,12602.457438680001,206.0199172499997,54422.68944096 2024-08-06,18:19:43.000,219,11045294,-795,0,1722968382,12602.470911299992,206.02696637999907,54422.79424776001 2024-08-06,18:19:44.000,219,11045283,-795,0,1722968383,12602.403548199996,206.03401550999843,54422.85713184 2024-08-06,18:19:45.000,219,11045272,-795,0,1722968384,12602.396811890001,206.005818990001,54422.91302880001 2024-08-06,18:19:46.000,219,11045359,-795,0,1722968385,12602.363130339996,206.01286812000035,54422.84315760001 2024-08-06,18:19:47.000,219,11045290,-795,0,1722968386,12602.302503549996,206.005818990001,54422.85713184 2024-08-06,18:19:48.000,219,11045238,-795,0,1722968387,12602.309239859991,205.9705733400042,54422.98290000001 2024-08-06,18:19:49.000,219,11045312,-795,0,1722968388,12602.27555831,205.97762247000355,54422.97591288 2024-08-06,18:19:50.000,219,11045333,-795,0,1722968389,12602.22840413999,205.9705733400042,54422.98290000001 2024-08-06,18:19:51.000,219,11045213,-795,0,1722968390,12602.1340958,205.90713117000269,54422.90604168 2024-08-06,18:19:52.000,219,11045227,-795,0,1722968391,12602.12735948999,205.92827856000076,54422.8780932 2024-08-06,18:19:53.000,219,11045242,-795,0,1722968392,12602.080205319995,205.8718855199986,54422.88508032 2024-08-06,18:19:54.000,219,11045257,-795,0,1722968393,12602.059996389995,205.86483638999925,54422.71738944 2024-08-06,18:19:55.000,219,11045290,-795,0,1722968394,12602.07346901,205.83663987000182,54422.85014472 2024-08-06,18:19:56.000,219,11045324,-795,0,1722968395,12602.04652376999,205.8577872599999,54422.90604168 2024-08-06,18:19:57.000,219,11045284,-795,0,1722968396,12602.06673269999,205.8577872599999,54422.90604168 2024-08-06,18:19:58.000,219,11045304,-795,0,1722968397,12602.06673269999,205.82959074000246,54422.83617048 2024-08-06,18:19:59.000,219,11045241,-795,0,1722968398,12602.039787459995,205.85073813000054,54422.871106080005 2024-08-06,18:20:00.000,219,11045280,-795,0,1722968399,12601.979160669995,205.89303291000397,54422.75931216 2024-08-06,18:20:01.000,219,11045274,-795,0,1722968400,12601.96568804999,205.8718855199986,54422.78726064 2024-08-06,18:20:02.000,219,11045257,-795,0,1722968401,12601.96568804999,205.8718855199986,54422.86411896001 2024-08-06,18:20:03.000,219,11045275,-795,0,1722968402,12601.958951739995,205.8859837800046,54422.920015920005 2024-08-06,18:20:04.000,219,11045314,-795,0,1722968403,12601.958951739995,205.8718855199986,54422.97591288 2024-08-06,18:20:05.000,219,11045274,-795,0,1722968404,12601.9320065,205.87893464999797,54422.92700304 2024-08-06,18:20:06.000,219,11045279,-795,0,1722968405,12601.898324949994,205.8718855199986,54422.920015920005 2024-08-06,18:20:07.000,219,11045295,-795,0,1722968406,12601.89158864,205.90008204000333,54422.93399016001 2024-08-06,18:20:08.000,219,11045292,-795,0,1722968407,12601.918533879994,205.8718855199986,54422.95495152 2024-08-06,18:20:09.000,219,11045291,-795,0,1722968408,12601.898324949994,205.84368900000118,54422.940977280006 2024-08-06,18:20:10.000,219,11045302,-795,0,1722968409,12601.88485232999,205.86483638999925,54422.89206744001 2024-08-06,18:20:11.000,219,11045296,-795,0,1722968410,12601.857907089994,205.8718855199986,54422.95495152 2024-08-06,18:20:12.000,219,11045284,-795,0,1722968411,12601.804016609989,205.89303291000397,54422.89206744001 2024-08-06,18:20:13.000,219,11045271,-795,0,1722968412,12601.84443446999,205.94237681999948,54423.02482272 2024-08-06,18:20:14.000,219,11045303,-795,0,1722968413,12601.878116019994,205.96352421000483,54423.03180984001 2024-08-06,18:20:15.000,219,11045308,-795,0,1722968414,12601.810752919999,205.92827856000076,54423.03180984001 2024-08-06,18:20:16.000,219,11045316,-795,0,1722968415,12601.770335059999,205.99876986000163,54422.940977280006 2024-08-06,18:20:17.000,219,11045234,-795,0,1722968416,12601.716444579994,205.99172073000227,54422.92700304 2024-08-06,18:20:18.000,219,11045313,-755,0,1722968417,12601.750126129999,206.0199172499997,54422.8780932 2024-08-06,18:20:19.000,219,11045288,-795,0,1722968418,12601.804016609989,206.01286812000035,54422.920015920005 2024-08-06,18:20:20.000,219,11045295,-795,0,1722968419,12601.777071369994,206.02696637999907,54422.920015920005 2024-08-06,18:20:21.000,219,11045295,-795,0,1722968420,12601.777071369994,205.99876986000163,54422.98290000001 2024-08-06,18:20:22.000,219,11045295,-795,0,1722968421,12601.804016609989,206.03401550999843,54423.01084848001 2024-08-06,18:20:23.000,219,11045301,-795,0,1722968422,12601.756862439994,206.09745767999993,54422.97591288 2024-08-06,18:20:24.000,219,11045302,-795,0,1722968423,12601.729917199998,206.132703330004,54422.95495152 2024-08-06,18:20:25.000,219,11045240,-795,0,1722968424,12601.729917199998,206.14680159000272,54422.89905456 2024-08-06,18:20:26.000,219,11045291,-795,0,1722968425,12601.716444579994,206.18909636999888,54422.78027352 2024-08-06,18:20:27.000,219,11045324,-795,0,1722968426,12601.689499339998,206.18204723999952,54422.808222 2024-08-06,18:20:28.000,219,11045313,-795,0,1722968427,12601.743389819989,206.2313911500023,54422.89905456 2024-08-06,18:20:29.000,219,11045291,-795,0,1722968428,12601.770335059999,206.2313911500023,54422.920015920005 2024-08-06,18:20:30.000,219,11045301,-795,0,1722968429,12601.682763029989,206.2525385400004,54422.89206744001 2024-08-06,18:20:31.000,219,11045262,-795,0,1722968430,12601.662554099988,206.2666367999991,54422.78027352 2024-08-06,18:20:32.000,219,11045317,-795,0,1722968431,12601.649081479998,206.3159807100019,54422.801234880004 2024-08-06,18:20:33.000,219,11045301,-795,0,1722968432,12601.662554099988,206.3512263599987,54422.8780932 2024-08-06,18:20:34.000,219,11045264,-795,0,1722968433,12601.622136239988,206.34417722999933,54422.78726064 2024-08-06,18:20:35.000,219,11045249,-795,0,1722968434,12601.601927309988,206.37237375000404,54422.605595520006 2024-08-06,18:20:36.000,219,11045273,-795,0,1722968435,12601.676026719993,206.3512263599987,54422.72437656001 2024-08-06,18:20:37.000,219,11045295,-795,0,1722968436,12601.743389819989,206.3300789700006,54422.871106080005 2024-08-06,18:20:38.000,219,11045312,-795,0,1722968437,12601.729917199998,206.3159807100019,54422.83617048 2024-08-06,18:20:39.000,219,11045226,-795,0,1722968438,12601.723180889989,206.28073505999782,54422.78027352 2024-08-06,18:20:40.000,219,11045289,-795,0,1722968439,12601.541300520003,206.2666367999991,54422.54271144 2024-08-06,18:20:41.000,219,11045308,-795,0,1722968440,12601.507618969998,206.3159807100019,54422.633544000004 2024-08-06,18:20:42.000,219,11045294,-795,0,1722968441,12601.426783249997,206.42171765999956,54422.66149248 2024-08-06,18:20:43.000,219,11045284,-795,0,1722968442,12601.446992179997,206.50630721999914,54422.78726064 2024-08-06,18:20:44.000,219,11045293,-795,0,1722968443,12601.460464800002,206.5627002600013,54422.88508032 2024-08-06,18:20:45.000,219,11045271,-795,0,1722968444,12601.494146349993,206.48515983000107,54422.75931216 2024-08-06,18:20:46.000,219,11045259,-795,0,1722968445,12601.480673730002,206.48515983000107,54422.81520912001 2024-08-06,18:20:47.000,219,11045304,-795,0,1722968446,12601.500882660002,206.42876678999892,54422.74533792001 2024-08-06,18:20:48.000,219,11045302,-795,0,1722968447,12601.500882660002,206.40057027000148,54422.89905456 2024-08-06,18:20:49.000,219,11045299,-795,0,1722968448,12601.507618969998,206.3794228800034,54422.89206744001 2024-08-06,18:20:50.000,219,11045260,-795,0,1722968449,12601.494146349993,206.42876678999892,54422.82918336 2024-08-06,18:20:51.000,219,11045300,-795,0,1722968450,12601.440255870002,206.42171765999956,54422.71040232 2024-08-06,18:20:52.000,219,11045282,-795,0,1722968451,12601.460464800002,206.42876678999892,54422.72437656001 2024-08-06,18:20:53.000,219,11045310,-795,0,1722968452,12601.527827899998,206.56974939000065,54422.801234880004 2024-08-06,18:20:54.000,219,11045303,-795,0,1722968453,12601.487410039997,206.64728982000088,54422.752325040005 2024-08-06,18:20:55.000,219,11045249,-795,0,1722968454,12601.359420150002,206.70368286000303,54422.61956976 2024-08-06,18:20:56.000,219,11045264,-795,0,1722968455,12601.137121920001,206.80237068000133,54422.44489176 2024-08-06,18:20:57.000,219,11045294,-795,0,1722968456,12601.03607727,206.64728982000088,54422.50078872 2024-08-06,18:20:58.000,219,11045294,-795,0,1722968457,12601.130385609991,206.5274546100045,54422.61258264 2024-08-06,18:20:59.000,219,11045292,-795,0,1722968458,12601.238166570001,206.43581591999828,54422.6684796 2024-08-06,18:21:00.000,219,11045266,-795,0,1722968459,12601.312265979992,206.40057027000148,54422.76629928001 2024-08-06,18:21:01.000,219,11045337,-795,0,1722968460,12601.386365389997,206.40057027000148,54422.79424776001 2024-08-06,18:21:02.000,219,11045259,-795,0,1722968461,12601.359420150002,206.43581591999828,54422.7383508 2024-08-06,18:21:03.000,219,11045208,-795,0,1722968462,12601.393101699992,206.44991418000427,54422.79424776001 2024-08-06,18:21:04.000,219,11045274,-795,0,1722968463,12601.393101699992,206.43581591999828,54422.773286400006 2024-08-06,18:21:05.000,219,11045268,-795,0,1722968464,12601.426783249997,206.43581591999828,54422.68944096 2024-08-06,18:21:06.000,219,11045311,-795,0,1722968465,12601.393101699992,206.43581591999828,54422.61956976 2024-08-06,18:21:07.000,219,11045270,-795,0,1722968466,12601.379629080002,206.42876678999892,54422.61258264 2024-08-06,18:21:08.000,219,11045330,-795,0,1722968467,12601.440255870002,206.40761940000084,54422.74533792001 2024-08-06,18:21:09.000,219,11045314,-795,0,1722968468,12601.487410039997,206.40761940000084,54422.71738944 2024-08-06,18:21:10.000,219,11045306,-795,0,1722968469,12601.420046940002,206.37237375000404,54422.71738944 2024-08-06,18:21:11.000,219,11045276,-795,0,1722968470,12601.339211220002,206.4146685300002,54422.605595520006 2024-08-06,18:21:12.000,219,11045261,-795,0,1722968471,12601.332474909992,206.4146685300002,54422.57764704001 2024-08-06,18:21:13.000,219,11045304,-795,0,1722968472,12601.332474909992,206.4428650500049,54422.584634160004 2024-08-06,18:21:14.000,219,11045285,-795,0,1722968473,12601.332474909992,206.4428650500049,54422.68944096 2024-08-06,18:21:15.000,219,11045248,-795,0,1722968474,12601.339211220002,206.4428650500049,54422.57764704001 2024-08-06,18:21:16.000,219,11045337,-795,0,1722968475,12601.359420150002,206.47106157000235,54422.57065992 2024-08-06,18:21:17.000,219,11045282,-795,0,1722968476,12601.420046940002,206.43581591999828,54422.62655688001 2024-08-06,18:21:18.000,219,11045306,-795,0,1722968477,12601.460464800002,206.42876678999892,54422.64751824001 2024-08-06,18:21:19.000,219,11045283,-795,0,1722968478,12601.527827899998,206.42876678999892,54422.67546672001 2024-08-06,18:21:20.000,219,11045320,-795,0,1722968479,12601.548036829998,206.464012440003,54422.54271144 2024-08-06,18:21:21.000,219,11045253,-795,0,1722968480,12601.595190999993,206.40761940000084,54422.57065992 2024-08-06,18:21:22.000,219,11045261,-795,0,1722968481,12601.601927309988,206.4146685300002,54422.605595520006 2024-08-06,18:21:23.000,219,11045284,-795,0,1722968482,12601.662554099988,206.39352114000212,54422.68245384 2024-08-06,18:21:24.000,219,11045298,-795,0,1722968483,12601.736653509994,206.3794228800034,54422.67546672001 2024-08-06,18:21:25.000,219,11045325,-795,0,1722968484,12601.655817789993,206.35827548999805,54422.605595520006 2024-08-06,18:21:26.000,219,11045234,-795,0,1722968485,12601.709708269998,206.33712809999997,54422.59860840001 2024-08-06,18:21:27.000,219,11045275,-795,0,1722968486,12601.723180889989,206.27368592999846,54422.6684796 2024-08-06,18:21:28.000,219,11045324,-795,0,1722968487,12601.676026719993,206.25958766999975,54422.61258264 2024-08-06,18:21:29.000,219,11045263,-795,0,1722968488,12601.649081479998,206.21024376000423,54422.68245384 2024-08-06,18:21:30.000,219,11045311,-795,0,1722968489,12601.635608859993,206.15385072000208,54422.57065992 2024-08-06,18:21:31.000,219,11045273,-795,0,1722968490,12601.622136239988,206.12565420000465,54422.54969856 2024-08-06,18:21:32.000,219,11045294,-795,0,1722968491,12601.628872549998,206.09745767999993,54422.68245384 2024-08-06,18:21:33.000,219,11045308,-795,0,1722968492,12601.702971959989,206.03401550999843,54422.71040232 2024-08-06,18:21:34.000,219,11045303,-795,0,1722968493,12601.696235649993,206.03401550999843,54422.703415200005 2024-08-06,18:21:35.000,219,11045280,-795,0,1722968494,12601.608663619998,206.0199172499997,54422.66149248 2024-08-06,18:21:36.000,219,11045287,-795,0,1722968495,12601.601927309988,205.94237681999948,54422.486814480006 2024-08-06,18:21:37.000,219,11045290,-795,0,1722968496,12601.615399929993,205.92827856000076,54422.61956976 2024-08-06,18:21:38.000,219,11045265,-795,0,1722968497,12601.548036829998,205.89303291000397,54422.50078872 2024-08-06,18:21:39.000,219,11045308,-795,0,1722968498,12601.521091590002,205.86483638999925,54422.57764704001 2024-08-06,18:21:40.000,219,11045328,-795,0,1722968499,12601.500882660002,205.85073813000054,54422.61956976 2024-08-06,18:21:41.000,219,11045262,-795,0,1722968500,12601.487410039997,205.81549248000374,54422.57065992 2024-08-06,18:21:42.000,219,11045294,-795,0,1722968501,12601.473937419993,205.78729595999903,54422.605595520006 2024-08-06,18:21:43.000,219,11045245,-795,0,1722968502,12601.467201109997,205.75205031000223,54422.605595520006 2024-08-06,18:21:44.000,219,11045274,-795,0,1722968503,12601.460464800002,205.74500118000287,54422.55668568001 2024-08-06,18:21:45.000,219,11045282,-795,0,1722968504,12601.426783249997,205.73090292000416,54422.61258264 2024-08-06,18:21:46.000,219,11045236,-795,0,1722968505,12601.406574319997,205.70270639999944,54422.45886600001 2024-08-06,18:21:47.000,219,11045253,-795,0,1722968506,12601.379629080002,205.73090292000416,54422.4239304 2024-08-06,18:21:48.000,219,11045270,-795,0,1722968507,12601.426783249997,205.74500118000287,54422.535724320005 2024-08-06,18:21:49.000,219,11045276,-795,0,1722968508,12601.406574319997,205.76614857000095,54422.605595520006 2024-08-06,18:21:50.000,219,11045284,-795,0,1722968509,12601.372892769992,205.75205031000223,54422.54271144 2024-08-06,18:21:51.000,219,11045278,-795,0,1722968510,12601.298793360002,205.7731977000003,54422.4938016 2024-08-06,18:21:52.000,219,11045358,-795,0,1722968511,12601.258375500001,205.78729595999903,54422.416943280004 2024-08-06,18:21:53.000,219,11045244,-795,0,1722968512,12601.251639189992,205.80844335000438,54422.44489176 2024-08-06,18:21:54.000,219,11045298,-795,0,1722968513,12601.278584430002,205.8225416100031,54422.465853120004 2024-08-06,18:21:55.000,219,11045273,-795,0,1722968514,12601.251639189992,205.8225416100031,54422.465853120004 2024-08-06,18:21:56.000,219,11045293,-795,0,1722968515,12601.217957640001,205.84368900000118,54422.4239304 2024-08-06,18:21:57.000,219,11045277,-795,0,1722968516,12601.217957640001,205.8718855199986,54422.465853120004 2024-08-06,18:21:58.000,219,11045246,-795,0,1722968517,12601.224693949996,205.86483638999925,54422.44489176 2024-08-06,18:21:59.000,219,11045237,-795,0,1722968518,12601.211221329992,205.86483638999925,54422.437904640006 2024-08-06,18:22:00.000,219,11045274,-795,0,1722968519,12601.150594539991,205.91418030000204,54422.368033440005 2024-08-06,18:22:01.000,219,11045232,-795,0,1722968520,12601.063022509996,205.94237681999948,54422.298162240004 2024-08-06,18:22:02.000,219,11045295,-795,0,1722968521,12601.0562862,205.94942594999884,54422.23527816 2024-08-06,18:22:03.000,219,11045306,-795,0,1722968522,12601.042813579996,205.96352421000483,54422.30514936 2024-08-06,18:22:04.000,219,11045299,-795,0,1722968523,12601.04954988999,205.9564750799982,54422.33309784 2024-08-06,18:22:05.000,219,11045286,-795,0,1722968524,12601.02934095999,205.96352421000483,54422.33309784 2024-08-06,18:22:06.000,219,11045266,-795,0,1722968525,12601.00913202999,205.9705733400042,54422.24226528001 2024-08-06,18:22:07.000,219,11045227,-795,0,1722968526,12601.069758819991,205.9846716000029,54422.437904640006 2024-08-06,18:22:08.000,219,11045285,-795,0,1722968527,12601.0562862,205.99172073000227,54422.284188 2024-08-06,18:22:09.000,219,11045261,-795,0,1722968528,12601.01586834,206.0199172499997,54422.32611072 2024-08-06,18:22:10.000,219,11045297,-795,0,1722968529,12600.982186789995,206.132703330004,54422.20732968 2024-08-06,18:22:11.000,219,11045266,-795,0,1722968530,12600.941768929995,206.16089985000144,54422.26322664001 2024-08-06,18:22:12.000,219,11045280,-795,0,1722968531,12600.88787844999,206.16089985000144,54422.27720088 2024-08-06,18:22:13.000,219,11045275,-795,0,1722968532,12600.89461476,206.18204723999952,54422.37502056 2024-08-06,18:22:14.000,219,11045271,-795,0,1722968533,12600.840724279995,206.21024376000423,54422.38899480001 2024-08-06,18:22:15.000,219,11045199,-795,0,1722968534,12600.759888559995,206.25958766999975,54422.3540592 2024-08-06,18:22:16.000,219,11045301,-795,0,1722968535,12600.679052839994,206.29483332000382,54422.22829104 2024-08-06,18:22:17.000,219,11045221,-795,0,1722968536,12600.658843909994,206.3159807100019,54422.34707208 2024-08-06,18:22:18.000,219,11045301,-795,0,1722968537,12600.679052839994,206.3159807100019,54422.37502056 2024-08-06,18:22:19.000,219,11045271,-795,0,1722968538,12600.66558021999,206.32302984000125,54422.39598192 2024-08-06,18:22:20.000,219,11045257,-795,0,1722968539,12600.598217119994,206.34417722999933,54422.34707208 2024-08-06,18:22:21.000,219,11045282,-795,0,1722968540,12600.584744499989,206.35827548999805,54422.40296904 2024-08-06,18:22:22.000,219,11045360,-795,0,1722968541,12600.60495342999,206.36532462000469,54422.36104632001 2024-08-06,18:22:23.000,219,11045213,-795,0,1722968542,12600.544326639989,206.35827548999805,54422.3540592 2024-08-06,18:22:24.000,219,11045262,-795,0,1722968543,12600.497172469994,206.35827548999805,54422.1793812 2024-08-06,18:22:25.000,219,11045304,-795,0,1722968544,12600.476963539993,206.42876678999892,54422.29117512001 2024-08-06,18:22:26.000,219,11045226,-795,0,1722968545,12600.416336749993,206.4146685300002,54422.32611072 2024-08-06,18:22:27.000,219,11045255,-795,0,1722968546,12600.389391509998,206.40761940000084,54422.30514936 2024-08-06,18:22:28.000,219,11045264,-795,0,1722968547,12600.382655199988,206.44991418000427,54422.31213648001 2024-08-06,18:22:29.000,219,11045258,-795,0,1722968548,12600.308555789998,206.48515983000107,54422.1793812 2024-08-06,18:22:30.000,219,11045290,-795,0,1722968549,12600.301819480002,206.48515983000107,54422.102522880006 2024-08-06,18:22:31.000,219,11045277,-795,0,1722968550,12600.288346859998,206.49220896000043,54422.12348424001 2024-08-06,18:22:32.000,219,11045219,-795,0,1722968551,12600.322028410003,206.52040547999786,54422.19335544001 2024-08-06,18:22:33.000,219,11045272,-795,0,1722968552,12600.274874239993,206.4781107000017,54422.17239408001 2024-08-06,18:22:34.000,219,11045281,-795,0,1722968553,12600.295083169993,206.464012440003,54422.26322664001 2024-08-06,18:22:35.000,219,11045282,-795,0,1722968554,12600.247928999997,206.40761940000084,54422.12348424001 2024-08-06,18:22:36.000,219,11045268,-795,0,1722968555,12600.274874239993,206.3794228800034,54422.08854864 2024-08-06,18:22:37.000,219,11045289,-795,0,1722968556,12600.247928999997,206.36532462000469,54422.04662592 2024-08-06,18:22:38.000,219,11045294,-795,0,1722968557,12600.335501029993,206.30188245000318,54422.319123600006 2024-08-06,18:22:39.000,219,11045268,-795,0,1722968558,12600.322028410003,206.3159807100019,54422.25623952 2024-08-06,18:22:40.000,219,11045244,-795,0,1722968559,12600.322028410003,206.3300789700006,54422.22829104 2024-08-06,18:22:41.000,219,11045263,-795,0,1722968560,12600.335501029993,206.34417722999933,54422.2143168 2024-08-06,18:22:42.000,219,11045305,-795,0,1722968561,12600.369182579998,206.35827548999805,54422.22130392001 2024-08-06,18:22:43.000,219,11045298,-795,0,1722968562,12600.355709959993,206.37237375000404,54422.270213760006 2024-08-06,18:22:44.000,219,11045281,-795,0,1722968563,12600.470227229998,206.39352114000212,54422.30514936 2024-08-06,18:22:45.000,219,11045299,-795,0,1722968564,12600.537590329994,206.4428650500049,54422.38200768 2024-08-06,18:22:46.000,219,11045260,-795,0,1722968565,12600.571271879999,206.50630721999914,54422.34707208 2024-08-06,18:22:47.000,219,11045252,-795,0,1722968566,12600.530854019999,206.55565113000193,54422.298162240004 2024-08-06,18:22:48.000,219,11045306,-795,0,1722968567,12600.537590329994,206.61204417000408,54422.29117512001 2024-08-06,18:22:49.000,219,11045274,-795,0,1722968568,12600.564535569989,206.70368286000303,54422.31213648001 2024-08-06,18:22:50.000,219,11045291,-795,0,1722968569,12600.490436159998,206.79532155000197,54422.032651680005 2024-08-06,18:22:51.000,219,11045285,-795,0,1722968570,12600.517381399994,206.86581285000284,54422.13745848 2024-08-06,18:22:52.000,219,11045296,-795,0,1722968571,12600.638634979994,206.94335328000307,54422.16540696 2024-08-06,18:22:53.000,219,11045288,-795,0,1722968572,12600.60495342999,206.99269718999858,54422.20732968 2024-08-06,18:22:54.000,219,11045294,-795,0,1722968573,12600.638634979994,206.98564805999922,54422.16540696 2024-08-06,18:22:55.000,219,11045294,-795,0,1722968574,12600.598217119994,207.0208937100033,54422.06060016 2024-08-06,18:22:56.000,219,11045245,-795,0,1722968575,12600.631898669999,206.99974631999794,54422.102522880006 2024-08-06,18:22:57.000,219,11045265,-795,0,1722968576,12600.62516235999,206.98564805999922,54422.17239408001 2024-08-06,18:22:58.000,219,11045242,-795,0,1722968577,12600.578008189994,206.97859892999986,54422.18636832 2024-08-06,18:22:59.000,219,11045268,-795,0,1722968578,12600.490436159998,206.95040241000243,54422.151432720006 2024-08-06,18:23:00.000,219,11045266,-795,0,1722968579,12600.470227229998,206.96450067000114,54422.22130392001 2024-08-06,18:23:01.000,219,11045301,-795,0,1722968580,12600.450018299998,206.9222058899977,54422.22829104 2024-08-06,18:23:02.000,219,11045273,-795,0,1722968581,12600.402864129988,206.92925502000435,54422.20732968 2024-08-06,18:23:03.000,219,11045251,-795,0,1722968582,12600.429809369998,206.88696024000092,54422.27720088 2024-08-06,18:23:04.000,219,11045283,-795,0,1722968583,12600.423073059988,206.85171459000412,54422.25623952 2024-08-06,18:23:05.000,219,11045293,-795,0,1722968584,12600.429809369998,206.8094198100007,54422.284188 2024-08-06,18:23:06.000,219,11045262,-795,0,1722968585,12600.396127819993,206.75302676999854,54422.18636832 2024-08-06,18:23:07.000,219,11045300,-795,0,1722968586,12600.416336749993,206.73892850999982,54422.17239408001 2024-08-06,18:23:08.000,219,11045280,-795,0,1722968587,12600.497172469994,206.69663373000367,54422.270213760006 2024-08-06,18:23:09.000,219,11045270,-795,0,1722968588,12600.490436159998,206.63319156000216,54422.34707208 2024-08-06,18:23:10.000,219,11045325,-795,0,1722968589,12600.517381399994,206.64024069000152,54422.25623952 2024-08-06,18:23:11.000,219,11045252,-795,0,1722968590,12600.483699849989,206.55565113000193,54422.16540696 2024-08-06,18:23:12.000,219,11045260,-795,0,1722968591,12600.524117709989,206.54860200000257,54422.23527816 2024-08-06,18:23:13.000,219,11045219,-795,0,1722968592,12600.557799259994,206.54155287000322,54422.15841984 2024-08-06,18:23:14.000,219,11045253,-795,0,1722968593,12600.584744499989,206.53450374000386,54422.17239408001 2024-08-06,18:23:15.000,219,11045288,-795,0,1722968594,12600.62516235999,206.5133563499985,54422.13745848 2024-08-06,18:23:16.000,219,11045249,-795,0,1722968595,12600.611689739999,206.49925808999978,54422.06758728 2024-08-06,18:23:17.000,219,11045314,-795,0,1722968596,12600.652107599999,206.44991418000427,54422.06758728 2024-08-06,18:23:18.000,219,11045267,-795,0,1722968597,12600.74641593999,206.40761940000084,54422.10951 2024-08-06,18:23:19.000,219,11045227,-795,0,1722968598,12600.77336118,206.36532462000469,54422.17239408001 2024-08-06,18:23:20.000,219,11045275,-795,0,1722968599,12600.78683379999,206.42171765999956,54422.15841984 2024-08-06,18:23:21.000,219,11045295,-795,0,1722968600,12600.70599807999,206.40761940000084,54422.200342560005 2024-08-06,18:23:22.000,219,11045272,-795,0,1722968601,12600.68578914999,206.36532462000469,54422.11649712 2024-08-06,18:23:23.000,219,11045255,-795,0,1722968602,12600.69252546,206.3159807100019,54422.26322664001 2024-08-06,18:23:24.000,219,11045303,-795,0,1722968603,12600.719470699994,206.34417722999933,54422.31213648001 2024-08-06,18:23:25.000,219,11045252,-715,0,1722968604,12600.68578914999,206.2666367999991,54422.34008496001 2024-08-06,18:23:26.000,219,11045318,-795,0,1722968605,12600.672316529999,206.2172928900036,54422.20732968 2024-08-06,18:23:27.000,219,11045259,-795,0,1722968606,12600.62516235999,206.18204723999952,54422.1793812 2024-08-06,18:23:28.000,219,11045248,-795,0,1722968607,12600.618426049994,206.20319463000487,54422.22130392001 2024-08-06,18:23:29.000,219,11045274,-795,0,1722968608,12600.62516235999,206.15385072000208,54422.32611072 2024-08-06,18:23:30.000,219,11045304,-795,0,1722968609,12600.510645089998,206.18909636999888,54421.99072896 2024-08-06,18:23:31.000,219,11045309,-795,0,1722968610,12600.551062949999,206.13975246000336,54422.16540696 2024-08-06,18:23:32.000,219,11045277,-795,0,1722968611,12600.62516235999,206.1045068099993,54422.270213760006 2024-08-06,18:23:33.000,219,11045300,-795,0,1722968612,12600.62516235999,206.08335942000122,54422.32611072 2024-08-06,18:23:34.000,219,11045299,-795,0,1722968613,12600.64537128999,206.07631029000186,54422.33309784 2024-08-06,18:23:35.000,219,11045258,-795,0,1722968614,12600.60495342999,206.0199172499997,54422.24226528001 2024-08-06,18:23:36.000,219,11045238,-795,0,1722968615,12600.60495342999,206.04811377000442,54422.25623952 2024-08-06,18:23:37.000,219,11045275,-795,0,1722968616,12600.631898669999,205.9564750799982,54422.16540696 2024-08-06,18:23:38.000,219,11045268,-795,0,1722968617,12600.598217119994,205.96352421000483,54421.92085776 2024-08-06,18:23:39.000,219,11045309,-795,0,1722968618,12600.598217119994,205.89303291000397,54422.15841984 2024-08-06,18:23:40.000,219,11045333,-795,0,1722968619,12600.658843909994,205.87893464999797,54422.23527816 2024-08-06,18:23:41.000,219,11045253,-795,0,1722968620,12600.672316529999,205.81549248000374,54422.16540696 2024-08-06,18:23:42.000,219,11045301,-795,0,1722968621,12600.672316529999,205.82959074000246,54422.102522880006 2024-08-06,18:23:43.000,219,11045213,-795,0,1722968622,12600.68578914999,205.73090292000416,54422.22130392001 2024-08-06,18:23:44.000,219,11045245,-795,0,1722968623,12600.652107599999,205.76614857000095,54422.13745848 2024-08-06,18:23:45.000,219,11045301,-795,0,1722968624,12600.672316529999,205.68155901000137,54422.09553576001 2024-08-06,18:23:46.000,219,11045304,-795,0,1722968625,12600.652107599999,205.6604116200033,54422.0396388 2024-08-06,18:23:47.000,219,11045290,-795,0,1722968626,12600.60495342999,205.59696945000178,54421.99771608 2024-08-06,18:23:48.000,219,11045281,-795,0,1722968627,12600.658843909994,205.5758220600037,54422.05361304001 2024-08-06,18:23:49.000,219,11045306,-795,0,1722968628,12600.679052839994,205.5123798900022,54422.12348424001 2024-08-06,18:23:50.000,219,11045299,-795,0,1722968629,12600.64537128999,205.45598685000004,54422.200342560005 2024-08-06,18:23:51.000,219,11045269,-795,0,1722968630,12600.62516235999,205.3995938099979,54422.102522880006 2024-08-06,18:23:52.000,219,11045285,-795,0,1722968631,12600.537590329994,205.37139729000046,54421.89290928 2024-08-06,18:23:53.000,219,11045201,-795,0,1722968632,12600.557799259994,205.34320077000302,54421.95579336001 2024-08-06,18:23:54.000,219,11045318,-795,0,1722968633,12600.544326639989,205.30795511999895,54421.99771608 2024-08-06,18:23:55.000,219,11045255,-795,0,1722968634,12600.463490919989,205.25861121000344,54422.08854864 2024-08-06,18:23:56.000,219,11045282,-795,0,1722968635,12600.436545679993,205.23746381999808,54421.87194792 2024-08-06,18:23:57.000,219,11045292,-795,0,1722968636,12600.416336749993,205.19516904000193,54421.9697676 2024-08-06,18:23:58.000,219,11045262,-795,0,1722968637,12600.423073059988,205.1669725200045,54422.0396388 2024-08-06,18:23:59.000,219,11045277,-795,0,1722968638,12600.369182579998,205.1810707800032,54421.9697676 2024-08-06,18:24:00.000,219,11045283,-795,0,1722968639,12600.382655199988,205.2022181700013,54421.94880624 2024-08-06,18:24:01.000,219,11045263,-795,0,1722968640,12600.308555789998,205.18811991000257,54421.816050960006 2024-08-06,18:24:02.000,219,11045273,-795,0,1722968641,12600.274874239993,205.20926730000065,54421.795089600004 2024-08-06,18:24:03.000,219,11045285,-795,0,1722968642,12600.335501029993,205.15992338999786,54421.83701232001 2024-08-06,18:24:04.000,219,11045260,-795,0,1722968643,12600.315292099993,205.23041468999872,54421.88592216001 2024-08-06,18:24:05.000,219,11045292,-795,0,1722968644,12600.274874239993,205.1810707800032,54421.89290928 2024-08-06,18:24:06.000,219,11045269,-795,0,1722968645,12600.301819480002,205.19516904000193,54421.746179760004 2024-08-06,18:24:07.000,219,11045310,-795,0,1722968646,12600.295083169993,205.2022181700013,54421.697269920005 2024-08-06,18:24:08.000,219,11045290,-795,0,1722968647,12600.288346859998,205.17402165000385,54421.697269920005 2024-08-06,18:24:09.000,219,11045271,-795,0,1722968648,12600.268137929997,205.14582512999914,54421.816050960006 2024-08-06,18:24:10.000,219,11045321,-795,0,1722968649,12600.207511139997,205.13877599999978,54421.697269920005 2024-08-06,18:24:11.000,219,11045301,-795,0,1722968650,12600.160356970002,205.10353035000298,54421.45272072001 2024-08-06,18:24:12.000,219,11045253,-795,0,1722968651,12600.146884349997,205.04713731000083,54421.36887528 2024-08-06,18:24:13.000,219,11045270,-795,0,1722968652,12600.140148040002,204.98369513999933,54421.410798000004 2024-08-06,18:24:14.000,219,11045276,-795,0,1722968653,12600.126675419997,204.82861427999887,54421.23612000001 2024-08-06,18:24:15.000,219,11045275,-795,0,1722968654,12600.153620659992,204.61714038000355,54421.06842912001 2024-08-06,18:24:16.000,219,11045271,-795,0,1722968655,12600.214247449992,204.45501039000374,54420.858815520005 2024-08-06,18:24:17.000,219,11045330,-795,0,1722968656,12600.409600439998,204.38451909000287,54420.760995840006 2024-08-06,18:24:18.000,219,11045257,-795,0,1722968657,12600.618426049994,204.35632256999816,54420.85182840001 2024-08-06,18:24:19.000,219,11045285,-795,0,1722968658,12600.66558021999,204.42681386999902,54421.08240336 2024-08-06,18:24:20.000,219,11045233,-795,0,1722968659,12600.70599807999,204.55369821000204,54421.264068480006 2024-08-06,18:24:21.000,219,11045303,-795,0,1722968660,12600.66558021999,204.5959929899982,54421.38983664 2024-08-06,18:24:22.000,219,11045249,-795,0,1722968661,12600.611689739999,204.6594351599997,54421.55054040001 2024-08-06,18:24:23.000,219,11045203,-795,0,1722968662,12600.571271879999,204.68763168000442,54421.6553472 2024-08-06,18:24:24.000,219,11045246,-795,0,1722968663,12600.436545679993,204.73697558999993,54421.68329568 2024-08-06,18:24:25.000,219,11045307,-795,0,1722968664,12600.369182579998,204.7087790700025,54421.66932144001 2024-08-06,18:24:26.000,219,11045302,-795,0,1722968665,12600.322028410003,204.75107384999865,54421.55054040001 2024-08-06,18:24:27.000,219,11045330,-795,0,1722968666,12600.295083169993,204.75107384999865,54421.67630856 2024-08-06,18:24:28.000,219,11045325,-795,0,1722968667,12600.274874239993,204.77927037000336,54421.8300252 2024-08-06,18:24:29.000,219,11045250,-795,0,1722968668,12600.247928999997,204.772221240004,54421.8300252 2024-08-06,18:24:30.000,219,11045295,-795,0,1722968669,12600.207511139997,204.772221240004,54421.80207672 2024-08-06,18:24:31.000,219,11045243,-795,0,1722968670,12600.173829589992,204.75107384999865,54421.64137296001 2024-08-06,18:24:32.000,219,11045280,-795,0,1722968671,12600.173829589992,204.772221240004,54421.67630856 2024-08-06,18:24:33.000,219,11045309,-795,0,1722968672,12600.133411729992,204.75107384999865,54421.697269920005 2024-08-06,18:24:34.000,219,11045266,-795,0,1722968673,12600.153620659992,204.73697558999993,54421.66932144001 2024-08-06,18:24:35.000,219,11045292,-795,0,1722968674,12600.126675419997,204.71582820000185,54421.53656616 2024-08-06,18:24:36.000,219,11045279,-795,0,1722968675,12600.167093279997,204.80041776000144,54421.529579040005 2024-08-06,18:24:37.000,219,11045274,-795,0,1722968676,12600.214247449992,204.7440247199993,54421.648360080006 2024-08-06,18:24:38.000,219,11045264,-795,0,1722968677,12600.167093279997,204.71582820000185,54421.61342448 2024-08-06,18:24:39.000,219,11045214,-795,0,1722968678,12600.092993869992,204.7440247199993,54421.38983664 2024-08-06,18:24:40.000,219,11045280,-795,0,1722968679,12600.099730180002,204.7228773300012,54421.45272072001 2024-08-06,18:24:41.000,219,11045294,-795,0,1722968680,12600.126675419997,204.69468081000377,54421.50163056001 2024-08-06,18:24:42.000,219,11045303,-795,0,1722968681,12600.086257559997,204.67353341999842,54421.50163056001 2024-08-06,18:24:43.000,219,11045270,-795,0,1722968682,12600.133411729992,204.63828777000163,54421.599450240006 2024-08-06,18:24:44.000,219,11045322,-795,0,1722968683,12600.194038519992,204.61714038000355,54421.599450240006 2024-08-06,18:24:45.000,219,11045289,-795,0,1722968684,12600.200774830002,204.5607473400014,54421.64137296001 2024-08-06,18:24:46.000,219,11045271,-795,0,1722968685,12600.167093279997,204.53255082000396,54421.63438584 2024-08-06,18:24:47.000,219,11045225,-795,0,1722968686,12600.214247449992,204.49025604000053,54421.648360080006 2024-08-06,18:24:48.000,219,11045260,-795,0,1722968687,12600.214247449992,204.44091212999774,54421.70425704 2024-08-06,18:24:49.000,219,11045286,-795,0,1722968688,12600.214247449992,204.41976473999966,54421.71823128001 2024-08-06,18:24:50.000,219,11045251,-795,0,1722968689,12600.234456379992,204.3774699600035,54421.73919264001 2024-08-06,18:24:51.000,219,11045291,-795,0,1722968690,12600.241192690002,204.3492734399988,54421.69028280001 2024-08-06,18:24:52.000,219,11045287,-795,0,1722968691,12600.288346859998,204.33517518000008,54421.73220552 2024-08-06,18:24:53.000,219,11045253,-795,0,1722968692,12600.308555789998,204.3492734399988,54421.8300252 2024-08-06,18:24:54.000,219,11045314,-795,0,1722968693,12600.315292099993,204.314027790002,54421.87194792 2024-08-06,18:24:55.000,219,11045281,-795,0,1722968694,12600.369182579998,204.29992953000328,54421.795089600004 2024-08-06,18:24:56.000,219,11045263,-795,0,1722968695,12600.369182579998,204.314027790002,54421.83701232001 2024-08-06,18:24:57.000,219,11045329,-795,0,1722968696,12600.402864129988,204.32107692000136,54421.746179760004 2024-08-06,18:24:58.000,219,11045313,-795,0,1722968697,12600.416336749993,204.33517518000008,54421.75316688 2024-08-06,18:24:59.000,219,11045308,-795,0,1722968698,12600.490436159998,204.27173300999857,54421.816050960006 2024-08-06,18:25:00.000,219,11045291,-795,0,1722968699,12600.537590329994,204.30697866000264,54421.962780480004 2024-08-06,18:25:01.000,219,11045288,-795,0,1722968700,12600.551062949999,204.33517518000008,54421.92784488001 2024-08-06,18:25:02.000,219,11045304,-795,0,1722968701,12600.510645089998,204.314027790002,54421.99072896 2024-08-06,18:25:03.000,219,11045266,-795,0,1722968702,12600.571271879999,204.29992953000328,54421.95579336001 2024-08-06,18:25:04.000,219,11045276,-795,0,1722968703,12600.537590329994,204.314027790002,54422.00470320001 2024-08-06,18:25:05.000,219,11045306,-795,0,1722968704,12600.551062949999,204.34222430999944,54422.00470320001 2024-08-06,18:25:06.000,219,11045290,-795,0,1722968705,12600.510645089998,204.29992953000328,54421.864960800005 2024-08-06,18:25:07.000,219,11045313,-795,0,1722968706,12600.483699849989,204.33517518000008,54421.97675472001 2024-08-06,18:25:08.000,219,11045301,-795,0,1722968707,12600.544326639989,204.29992953000328,54422.09553576001 2024-08-06,18:25:09.000,219,11045315,-795,0,1722968708,12600.544326639989,204.33517518000008,54422.22829104 2024-08-06,18:25:10.000,219,11045271,-795,0,1722968709,12600.517381399994,204.29288040000392,54422.20732968 2024-08-06,18:25:11.000,219,11045207,-795,0,1722968710,12600.436545679993,204.27878213999793,54422.06758728 2024-08-06,18:25:12.000,219,11045290,-795,0,1722968711,12600.463490919989,204.25763474999985,54422.032651680005 2024-08-06,18:25:13.000,219,11045308,-795,0,1722968712,12600.510645089998,204.22943823000242,54422.06758728 2024-08-06,18:25:14.000,219,11045277,-795,0,1722968713,12600.524117709989,204.1518978000022,54422.07457440001 2024-08-06,18:25:15.000,219,11045292,-795,0,1722968714,12600.476963539993,204.1025538899994,54421.983741840006 2024-08-06,18:25:16.000,219,11045278,-795,0,1722968715,12600.470227229998,204.1025538899994,54421.99072896 2024-08-06,18:25:17.000,219,11045277,-795,0,1722968716,12600.517381399994,204.0179643299998,54422.09553576001 2024-08-06,18:25:18.000,219,11045324,-795,0,1722968717,12600.571271879999,204.02501345999917,54422.04662592 2024-08-06,18:25:19.000,219,11045227,-795,0,1722968718,12600.517381399994,203.96157128999766,54422.00470320001 2024-08-06,18:25:20.000,219,11045271,-795,0,1722968719,12600.537590329994,203.93337477000023,54421.92784488001 2024-08-06,18:25:21.000,219,11045262,-795,0,1722968720,12600.551062949999,203.86993259999872,54421.8998964 2024-08-06,18:25:22.000,219,11045277,-795,0,1722968721,12600.497172469994,203.7923921699985,54421.87194792 2024-08-06,18:25:23.000,219,11045268,-795,0,1722968722,12600.571271879999,203.7923921699985,54421.92784488001 2024-08-06,18:25:24.000,219,11045283,-795,0,1722968723,12600.591480809999,203.7219008700049,54421.97675472001 2024-08-06,18:25:25.000,219,11045279,-795,0,1722968724,12600.60495342999,203.72895000000426,54421.983741840006 2024-08-06,18:25:26.000,219,11045304,-795,0,1722968725,12600.591480809999,203.66550783000275,54421.962780480004 2024-08-06,18:25:27.000,219,11045277,-795,0,1722968726,12600.638634979994,203.64436044000468,54421.97675472001 2024-08-06,18:25:28.000,219,11045302,-795,0,1722968727,12600.631898669999,203.63731130999804,54422.07457440001 2024-08-06,18:25:29.000,219,11045279,-795,0,1722968728,12600.679052839994,203.63026217999868,54422.09553576001 2024-08-06,18:25:30.000,219,11045296,-795,0,1722968729,12600.68578914999,203.6091147900006,54422.081561520004 2024-08-06,18:25:31.000,219,11045294,-795,0,1722968730,12600.578008189994,203.58091827000317,54421.97675472001 2024-08-06,18:25:32.000,219,11045299,-795,0,1722968731,12600.66558021999,203.59501653000189,54422.11649712 2024-08-06,18:25:33.000,219,11045309,-795,0,1722968732,12600.68578914999,203.5738691400038,54422.15841984 2024-08-06,18:25:34.000,219,11045310,-795,0,1722968733,12600.69252546,203.53157436000038,54422.151432720006 2024-08-06,18:25:35.000,219,11045261,-795,0,1722968734,12600.66558021999,203.53862348999974,54422.14444560001 2024-08-06,18:25:36.000,219,11045250,-795,0,1722968735,12600.66558021999,203.55272174999845,54422.130471360004 2024-08-06,18:25:37.000,219,11045274,-795,0,1722968736,12600.658843909994,203.50337784000294,54421.99072896 2024-08-06,18:25:38.000,219,11045272,-795,0,1722968737,12600.652107599999,203.48223045000486,54421.99771608 2024-08-06,18:25:39.000,219,11045261,-795,0,1722968738,12600.699261769994,203.48927958000422,54422.102522880006 2024-08-06,18:25:40.000,219,11045328,-795,0,1722968739,12600.66558021999,203.5104269700023,54422.06758728 2024-08-06,18:25:41.000,219,11045260,-795,0,1722968740,12600.70599807999,203.48223045000486,54422.09553576001 2024-08-06,18:25:42.000,219,11045268,-795,0,1722968741,12600.679052839994,203.47518131999823,54422.08854864 2024-08-06,18:25:43.000,219,11045322,-795,0,1722968742,12600.679052839994,203.48223045000486,54421.97675472001 2024-08-06,18:25:44.000,219,11045282,-795,0,1722968743,12600.719470699994,203.50337784000294,54422.08854864 2024-08-06,18:25:45.000,219,11045332,-795,0,1722968744,12600.79357011,203.52452523000102,54422.102522880006 2024-08-06,18:25:46.000,219,11045324,-795,0,1722968745,12600.79357011,203.53157436000038,54422.08854864 2024-08-06,18:25:47.000,219,11045278,-795,0,1722968746,12600.739679629994,203.53157436000038,54421.99072896 2024-08-06,18:25:48.000,219,11045319,-795,0,1722968747,12600.75315225,203.55272174999845,54422.0396388 2024-08-06,18:25:49.000,219,11045277,-795,0,1722968748,12600.82725165999,203.56682001000445,54422.081561520004 2024-08-06,18:25:50.000,219,11045290,-795,0,1722968749,12600.78683379999,203.58796740000253,54422.05361304001 2024-08-06,18:25:51.000,219,11045261,-795,0,1722968750,12600.780097489995,203.55272174999845,54422.1793812 2024-08-06,18:25:52.000,219,11045309,-795,0,1722968751,12600.679052839994,203.51747610000166,54421.97675472001 2024-08-06,18:25:53.000,219,11045256,-795,0,1722968752,12600.719470699994,203.53157436000038,54422.032651680005 2024-08-06,18:25:54.000,219,11045303,-795,0,1722968753,12600.759888559995,203.5104269700023,54422.11649712 2024-08-06,18:25:55.000,219,11045302,-795,0,1722968754,12600.69252546,203.48223045000486,54422.09553576001 2024-08-06,18:25:56.000,219,11045277,-795,0,1722968755,12600.64537128999,203.4469848000008,54422.102522880006 2024-08-06,18:25:57.000,219,11045273,-795,0,1722968756,12600.68578914999,203.46813218999887,54422.05361304001 2024-08-06,18:25:58.000,219,11045252,-795,0,1722968757,12600.69252546,203.45403393000015,54422.11649712 2024-08-06,18:25:59.000,219,11045236,-795,0,1722968758,12600.652107599999,203.36944437000056,54422.10951 2024-08-06,18:26:00.000,219,11045318,-795,0,1722968759,12600.60495342999,203.3271495900044,54422.00470320001 2024-08-06,18:26:01.000,219,11045302,-795,0,1722968760,12600.571271879999,203.29190394000034,54422.08854864 2024-08-06,18:26:02.000,219,11045293,-795,0,1722968761,12600.584744499989,203.24256003000482,54421.94880624 2024-08-06,18:26:03.000,219,11045304,-795,0,1722968762,12600.564535569989,203.24256003000482,54422.13745848 2024-08-06,18:26:04.000,219,11045315,-795,0,1722968763,12600.584744499989,203.18616699000268,54422.1793812 2024-08-06,18:26:05.000,219,11045288,-795,0,1722968764,12600.557799259994,203.1650196000046,54422.200342560005 2024-08-06,18:26:06.000,219,11045306,-795,0,1722968765,12600.544326639989,203.12272482000117,54422.18636832 2024-08-06,18:26:07.000,219,11045209,-795,0,1722968766,12600.551062949999,203.09452830000373,54422.12348424001 2024-08-06,18:26:08.000,219,11045283,-795,0,1722968767,12600.517381399994,203.05928264999966,54422.17239408001 2024-08-06,18:26:09.000,219,11045325,-795,0,1722968768,12600.503908779989,203.03813526000158,54422.200342560005 2024-08-06,18:26:10.000,219,11045294,-795,0,1722968769,12600.450018299998,203.0169878700035,54422.10951 2024-08-06,18:26:11.000,219,11045281,-795,0,1722968770,12600.416336749993,202.97469309000007,54422.01169032 2024-08-06,18:26:12.000,219,11045305,-795,0,1722968771,12600.402864129988,202.953545700002,54422.04662592 2024-08-06,18:26:13.000,219,11045343,-795,0,1722968772,12600.463490919989,202.96059483000136,54422.17239408001 2024-08-06,18:26:14.000,219,11045305,-795,0,1722968773,12600.436545679993,202.9042017899992,54422.11649712 2024-08-06,18:26:15.000,219,11045221,-795,0,1722968774,12600.416336749993,202.93239831000392,54422.06060016 2024-08-06,18:26:16.000,219,11045319,-795,0,1722968775,12600.382655199988,202.98174221999943,54421.99771608 2024-08-06,18:26:17.000,219,11045263,-795,0,1722968776,12600.342237340003,202.93239831000392,54421.983741840006 2024-08-06,18:26:18.000,219,11045287,-795,0,1722968777,12600.369182579998,202.96059483000136,54422.032651680005 2024-08-06,18:26:19.000,219,11045297,-795,0,1722968778,12600.335501029993,202.97469309000007,54422.04662592 2024-08-06,18:26:20.000,219,11045305,-795,0,1722968779,12600.369182579998,202.96764396000071,54422.05361304001 2024-08-06,18:26:21.000,219,11045322,-795,0,1722968780,12600.389391509998,203.0169878700035,54421.87893504 2024-08-06,18:26:22.000,219,11045282,-795,0,1722968781,12600.389391509998,203.02403700000286,54421.962780480004 2024-08-06,18:26:23.000,219,11045239,-795,0,1722968782,12600.429809369998,203.06633177999902,54421.82303808 2024-08-06,18:26:24.000,219,11045261,-795,0,1722968783,12600.483699849989,203.07338090999838,54421.85098656 2024-08-06,18:26:25.000,219,11045267,-795,0,1722968784,12600.524117709989,203.03813526000158,54421.80906384001 2024-08-06,18:26:26.000,219,11045282,-795,0,1722968785,12600.598217119994,203.00993874000415,54421.8300252 2024-08-06,18:26:27.000,219,11045299,-795,0,1722968786,12600.503908779989,202.91830004999792,54421.78810248001 2024-08-06,18:26:28.000,219,11045291,-795,0,1722968787,12600.470227229998,202.86190701000305,54421.82303808 2024-08-06,18:26:29.000,219,11045325,-795,0,1722968788,12600.463490919989,202.8689561400024,54421.983741840006 2024-08-06,18:26:30.000,219,11045296,-795,0,1722968789,12600.382655199988,202.93944744000328,54422.06060016 2024-08-06,18:26:31.000,219,11045285,-795,0,1722968790,12600.348973649998,202.98174221999943,54421.983741840006 2024-08-06,18:26:32.000,219,11045307,-795,0,1722968791,12600.254665309993,203.03813526000158,54421.92784488001 2024-08-06,18:26:33.000,219,11045260,-795,0,1722968792,12600.288346859998,203.04518439000094,54422.01169032 2024-08-06,18:26:34.000,219,11045292,-795,0,1722968793,12600.308555789998,203.0522335200003,54422.0396388 2024-08-06,18:26:35.000,219,11045322,-795,0,1722968794,12600.194038519992,203.07338090999838,54421.63438584 2024-08-06,18:26:36.000,219,11045304,-795,0,1722968795,12600.220983760002,203.06633177999902,54421.85797368001 2024-08-06,18:26:37.000,219,11045319,-795,0,1722968796,12600.220983760002,203.1015774300031,54421.88592216001 2024-08-06,18:26:38.000,219,11045283,-795,0,1722968797,12600.234456379992,203.07338090999838,54421.97675472001 2024-08-06,18:26:39.000,219,11045239,-795,0,1722968798,12600.241192690002,203.07338090999838,54421.92085776 2024-08-06,18:26:40.000,219,11045306,-795,0,1722968799,12600.146884349997,203.07338090999838,54421.87194792 2024-08-06,18:26:41.000,219,11045302,-795,0,1722968800,12600.032367079992,203.03813526000158,54421.599450240006 2024-08-06,18:26:42.000,219,11045312,-795,0,1722968801,12600.039103390001,203.0169878700035,54421.85098656 2024-08-06,18:26:43.000,219,11045323,-795,0,1722968802,12599.985212909996,203.0169878700035,54421.983741840006 2024-08-06,18:26:44.000,219,11045278,-795,0,1722968803,12600.012158149992,202.93944744000328,54422.13745848 2024-08-06,18:26:45.000,219,11045295,-795,0,1722968804,12599.985212909996,202.91125091999857,54422.14444560001 2024-08-06,18:26:46.000,219,11045240,-795,0,1722968805,12600.005421839996,202.88305440000113,54422.14444560001 2024-08-06,18:26:47.000,219,11045249,-795,0,1722968806,12600.005421839996,202.7702683200041,54421.99771608 2024-08-06,18:26:48.000,219,11045293,-795,0,1722968807,12599.958267670001,202.72092441000132,54421.85797368001 2024-08-06,18:26:49.000,219,11045250,-795,0,1722968808,12599.924586119996,202.66453136999917,54421.795089600004 2024-08-06,18:26:50.000,219,11045230,-795,0,1722968809,12599.83027777999,202.61518746000365,54421.7252184 2024-08-06,18:26:51.000,219,11045285,-795,0,1722968810,12599.762914679995,202.53059790000407,54421.6553472 2024-08-06,18:26:52.000,219,11045280,-795,0,1722968811,12599.70902419999,202.56584355000086,54421.6553472 2024-08-06,18:26:53.000,219,11045229,-795,0,1722968812,12599.641661099995,202.56584355000086,54421.76015400001 2024-08-06,18:26:54.000,219,11045306,-795,0,1722968813,12599.574298,202.5446961600028,54421.70425704 2024-08-06,18:26:55.000,219,11045207,-795,0,1722968814,12599.453044419999,202.51649963999807,54421.55054040001 2024-08-06,18:26:56.000,219,11045302,-795,0,1722968815,12599.40589024999,202.57994180999958,54421.62041160001 2024-08-06,18:26:57.000,219,11045249,-795,0,1722968816,12599.459780729994,202.57994180999958,54421.64137296001 2024-08-06,18:26:58.000,219,11045284,-795,0,1722968817,12599.459780729994,202.6081383300043,54421.648360080006 2024-08-06,18:26:59.000,219,11045299,-795,0,1722968818,12599.453044419999,202.63633485000173,54421.585476 2024-08-06,18:27:00.000,219,11045277,-795,0,1722968819,12599.52714382999,202.65043311000045,54421.71823128001 2024-08-06,18:27:01.000,219,11045271,-795,0,1722968820,12599.574298,202.63633485000173,54421.529579040005 2024-08-06,18:27:02.000,219,11045301,-795,0,1722968821,12599.581034309995,202.61518746000365,54421.66932144001 2024-08-06,18:27:03.000,219,11045261,-795,0,1722968822,12599.62818847999,202.622236590003,54421.66932144001 2024-08-06,18:27:04.000,219,11045283,-795,0,1722968823,12599.58777061999,202.61518746000365,54421.67630856 2024-08-06,18:27:05.000,219,11045243,-795,0,1722968824,12599.601243239995,202.622236590003,54421.585476 2024-08-06,18:27:06.000,219,11045273,-795,0,1722968825,12599.53388014,202.67158049999853,54421.599450240006 2024-08-06,18:27:07.000,219,11045255,-795,0,1722968826,12599.51367121,202.69272789000388,54421.54355328 2024-08-06,18:27:08.000,219,11045254,-795,0,1722968827,12599.54735275999,202.68567876000452,54421.66932144001 2024-08-06,18:27:09.000,219,11045234,-755,0,1722968828,12599.54735275999,202.67158049999853,54421.6553472 2024-08-06,18:27:10.000,219,11045253,-795,0,1722968829,12599.46651703999,202.72092441000132,54421.55054040001 2024-08-06,18:27:11.000,219,11045315,-795,0,1722968830,12599.479989659994,202.7420717999994,54421.66932144001 2024-08-06,18:27:12.000,219,11045288,-795,0,1722968831,12599.419362869994,202.7702683200041,54421.627398720004 2024-08-06,18:27:13.000,219,11045276,-795,0,1722968832,12599.42609917999,202.78436658000282,54421.62041160001 2024-08-06,18:27:14.000,219,11045280,-795,0,1722968833,12599.351999769999,202.8055139700009,54421.5156048 2024-08-06,18:27:15.000,219,11045311,-795,0,1722968834,12599.378945009994,202.8407596199977,54421.599450240006 2024-08-06,18:27:16.000,219,11045276,-795,0,1722968835,12599.351999769999,202.86190701000305,54421.66932144001 2024-08-06,18:27:17.000,219,11045319,-795,0,1722968836,12599.378945009994,202.9042017899992,54421.63438584 2024-08-06,18:27:18.000,219,11045283,-795,0,1722968837,12599.365472389989,202.93944744000328,54421.61342448 2024-08-06,18:27:19.000,219,11045261,-795,0,1722968838,12599.325054529989,202.97469309000007,54421.71124416 2024-08-06,18:27:20.000,219,11045283,-795,0,1722968839,12599.250955119998,203.00993874000415,54421.599450240006 2024-08-06,18:27:21.000,219,11045286,-795,0,1722968840,12599.264427739989,203.0522335200003,54421.55054040001 2024-08-06,18:27:22.000,219,11045284,-795,0,1722968841,12599.257691429993,203.08043003999774,54421.55752752 2024-08-06,18:27:23.000,219,11045271,-795,0,1722968842,12599.271164049998,203.1015774300031,54421.627398720004 2024-08-06,18:27:24.000,219,11045283,-795,0,1722968843,12599.237482499993,203.12272482000117,54421.599450240006 2024-08-06,18:27:25.000,219,11045303,-795,0,1722968844,12599.318318219994,203.13682307999989,54421.6553472 2024-08-06,18:27:26.000,219,11045275,-795,0,1722968845,12599.082547370002,203.17206873000396,54421.20817152 2024-08-06,18:27:27.000,219,11045288,-795,0,1722968846,12599.291372979998,203.19321612000203,54421.66233432 2024-08-06,18:27:28.000,219,11045290,-795,0,1722968847,12599.217273569993,203.2143635100001,54421.63438584 2024-08-06,18:27:29.000,219,11045315,-795,0,1722968848,12599.156646779993,203.2637074200029,54421.6553472 2024-08-06,18:27:30.000,219,11045296,-795,0,1722968849,12599.176855709993,203.25665829000354,54421.43874648 2024-08-06,18:27:31.000,219,11045275,-795,0,1722968850,12599.102756300003,203.24960916000418,54421.40381088001 2024-08-06,18:27:32.000,219,11045289,-795,0,1722968851,12599.089283679998,203.2989530699997,54421.4457336 2024-08-06,18:27:33.000,219,11045275,-795,0,1722968852,12599.136437849993,203.2637074200029,54421.41778512 2024-08-06,18:27:34.000,219,11045256,-795,0,1722968853,12599.096019989993,203.25665829000354,54421.50861768 2024-08-06,18:27:35.000,219,11045246,-795,0,1722968854,12599.129701539998,203.25665829000354,54421.29900408 2024-08-06,18:27:36.000,219,11045262,-795,0,1722968855,12599.089283679998,203.25665829000354,54421.35490104001 2024-08-06,18:27:37.000,219,11045266,-795,0,1722968856,12599.075811059993,203.22846176999883,54421.29900408 2024-08-06,18:27:38.000,219,11045304,-795,0,1722968857,12599.069074749998,203.2355108999982,54421.55054040001 2024-08-06,18:27:39.000,219,11045282,-795,0,1722968858,12598.981502720002,203.22846176999883,54421.40381088001 2024-08-06,18:27:40.000,219,11045301,-795,0,1722968859,12598.994975339992,203.2002652500014,54421.57150176001 2024-08-06,18:27:41.000,219,11045256,-795,0,1722968860,12598.981502720002,203.20731438000075,54421.529579040005 2024-08-06,18:27:42.000,219,11045211,-795,0,1722968861,12598.914139619992,203.22141263999947,54421.34791392 2024-08-06,18:27:43.000,219,11045258,-795,0,1722968862,12598.893930689992,203.22141263999947,54421.38983664 2024-08-06,18:27:44.000,219,11045241,-795,0,1722968863,12598.920875930002,203.22141263999947,54421.47368208001 2024-08-06,18:27:45.000,219,11045286,-795,0,1722968864,12598.900667000002,203.20731438000075,54421.55054040001 2024-08-06,18:27:46.000,219,11045263,-795,0,1722968865,12598.873721759992,203.18616699000268,54421.53656616 2024-08-06,18:27:47.000,219,11045276,-795,0,1722968866,12598.792886039992,203.19321612000203,54421.4457336 2024-08-06,18:27:48.000,219,11045282,-795,0,1722968867,12598.799622350001,203.1650196000046,54421.52259192001 2024-08-06,18:27:49.000,219,11045269,-795,0,1722968868,12598.860249140002,203.12977395000053,54421.599450240006 2024-08-06,18:27:50.000,219,11045257,-795,0,1722968869,12598.792886039992,203.17911786000332,54421.585476 2024-08-06,18:27:51.000,219,11045296,-795,0,1722968870,12598.745731869996,203.18616699000268,54421.599450240006 2024-08-06,18:27:52.000,219,11045279,-795,0,1722968871,12598.67836877,203.14387220999924,54421.39682376 2024-08-06,18:27:53.000,219,11045210,-795,0,1722968872,12598.65815984,203.12977395000053,54421.40381088001 2024-08-06,18:27:54.000,219,11045259,-795,0,1722968873,12598.685105079996,203.12977395000053,54421.42477224001 2024-08-06,18:27:55.000,219,11045272,-795,0,1722968874,12598.65815984,203.13682307999989,54421.4457336 2024-08-06,18:27:56.000,219,11045297,-795,0,1722968875,12598.624478289996,203.09452830000373,54421.4457336 2024-08-06,18:27:57.000,219,11045257,-795,0,1722968876,12598.651423529991,203.08747917000437,54421.459707840004 2024-08-06,18:27:58.000,219,11045262,-795,0,1722968877,12598.624478289996,203.05928264999966,54421.585476 2024-08-06,18:27:59.000,219,11045264,-795,0,1722968878,12598.65815984,203.02403700000286,54421.46669496 2024-08-06,18:28:00.000,219,11045286,-795,0,1722968879,12598.584060429996,203.03108613000222,54421.4457336 2024-08-06,18:28:01.000,219,11045263,-795,0,1722968880,12598.55037887999,203.0169878700035,54421.459707840004 2024-08-06,18:28:02.000,219,11045304,-755,0,1722968881,12598.53016994999,203.0028896100048,54421.47368208001 2024-08-06,18:28:03.000,219,11045307,-795,0,1722968882,12598.50996101999,203.02403700000286,54421.47368208001 2024-08-06,18:28:04.000,219,11045276,-795,0,1722968883,12598.462806849995,203.00993874000415,54421.50861768 2024-08-06,18:28:05.000,219,11045273,-795,0,1722968884,12598.503224709995,203.0169878700035,54421.54355328 2024-08-06,18:28:06.000,219,11045288,-795,0,1722968885,12598.50996101999,203.0028896100048,54421.4457336 2024-08-06,18:28:07.000,219,11045260,-795,0,1722968886,12598.43586161,203.0169878700035,54421.38983664 2024-08-06,18:28:08.000,219,11045290,-795,0,1722968887,12598.462806849995,203.0169878700035,54421.4457336 2024-08-06,18:28:09.000,219,11045267,-795,0,1722968888,12598.44933422999,203.08043003999774,54421.4457336 2024-08-06,18:28:10.000,219,11045287,-755,0,1722968889,12598.43586161,203.03813526000158,54421.34791392 2024-08-06,18:28:11.000,219,11045269,-795,0,1722968890,12598.402180059995,203.08043003999774,54421.34791392 2024-08-06,18:28:12.000,219,11045286,-795,0,1722968891,12598.442597919995,203.0522335200003,54421.43874648 2024-08-06,18:28:13.000,219,11045281,-795,0,1722968892,12598.46954315999,203.07338090999838,54421.480669200006 2024-08-06,18:28:14.000,219,11045293,-795,0,1722968893,12598.44933422999,203.07338090999838,54421.5156048 2024-08-06,18:28:15.000,219,11045206,-795,0,1722968894,12598.442597919995,203.1015774300031,54421.52259192001 2024-08-06,18:28:16.000,219,11045313,-795,0,1722968895,12598.483015779995,203.06633177999902,54421.50861768 2024-08-06,18:28:17.000,219,11045288,-795,0,1722968896,12598.45607054,203.08043003999774,54421.4457336 2024-08-06,18:28:18.000,219,11045280,-795,0,1722968897,12598.462806849995,203.05928264999966,54421.3409268 2024-08-06,18:28:19.000,219,11045304,-795,0,1722968898,12598.483015779995,203.08043003999774,54421.38983664 2024-08-06,18:28:20.000,219,11045324,-795,0,1722968899,12598.40891636999,203.0522335200003,54421.22913288 2024-08-06,18:28:21.000,219,11045245,-795,0,1722968900,12598.41565268,202.99584047999815,54421.43874648 2024-08-06,18:28:22.000,219,11045262,-795,0,1722968901,12598.36849850999,203.0169878700035,54421.431759360006 2024-08-06,18:28:23.000,219,11045245,-795,0,1722968902,12598.260717549994,203.14387220999924,54421.27804272 2024-08-06,18:28:24.000,219,11045263,-795,0,1722968903,12598.32808064999,203.2355108999982,54421.3409268 2024-08-06,18:28:25.000,219,11045297,-795,0,1722968904,12598.26745385999,203.2143635100001,54421.10336472 2024-08-06,18:28:26.000,219,11045239,-795,0,1722968905,12598.33481696,203.24256003000482,54421.1313132 2024-08-06,18:28:27.000,219,11045252,-795,0,1722968906,12598.34828957999,203.2637074200029,54421.243107120004 2024-08-06,18:28:28.000,219,11045292,-795,0,1722968907,12598.30787171999,203.22846176999883,54421.194197280005 2024-08-06,18:28:29.000,219,11045267,-795,0,1722968908,12598.2943991,203.24960916000418,54421.18022304 2024-08-06,18:28:30.000,219,11045310,-795,0,1722968909,12598.30787171999,203.22846176999883,54421.25708136001 2024-08-06,18:28:31.000,219,11045298,-795,0,1722968910,12598.26745385999,203.1650196000046,54421.22214576 2024-08-06,18:28:32.000,219,11045286,-795,0,1722968911,12598.193354449999,203.12272482000117,54421.08939048001 2024-08-06,18:28:33.000,219,11045249,-795,0,1722968912,12598.179881829994,203.1509213399986,54421.35490104001 2024-08-06,18:28:34.000,219,11045270,-795,0,1722968913,12598.233772309999,203.1015774300031,54421.40381088001 2024-08-06,18:28:35.000,219,11045277,-795,0,1722968914,12598.200090759994,203.1015774300031,54421.38284952001 2024-08-06,18:28:36.000,219,11045281,-795,0,1722968915,12598.20682706999,203.0522335200003,54421.39682376 2024-08-06,18:28:37.000,219,11045293,-795,0,1722968916,12598.213563379999,203.04518439000094,54421.46669496 2024-08-06,18:28:38.000,219,11045278,-795,0,1722968917,12598.213563379999,202.99584047999815,54421.50163056001 2024-08-06,18:28:39.000,219,11045258,-795,0,1722968918,12598.179881829994,203.02403700000286,54421.4457336 2024-08-06,18:28:40.000,219,11045263,-795,0,1722968919,12598.179881829994,202.9887913499988,54421.41778512 2024-08-06,18:28:41.000,219,11045283,-795,0,1722968920,12598.112518729999,202.9887913499988,54421.35490104001 2024-08-06,18:28:42.000,219,11045297,-795,0,1722968921,12598.119255039994,202.98174221999943,54421.361888160005 2024-08-06,18:28:43.000,219,11045258,-795,0,1722968922,12598.065364559989,202.96764396000071,54421.124326080004 2024-08-06,18:28:44.000,219,11045272,-795,0,1722968923,12598.065364559989,202.99584047999815,54421.39682376 2024-08-06,18:28:45.000,219,11045240,-795,0,1722968924,12598.024946699989,203.0522335200003,54421.459707840004 2024-08-06,18:28:46.000,219,11045271,-795,0,1722968925,12598.024946699989,203.03108613000222,54421.43874648 2024-08-06,18:28:47.000,219,11045235,-795,0,1722968926,12598.018210389993,203.02403700000286,54421.4457336 2024-08-06,18:28:48.000,219,11045298,-795,0,1722968927,12597.964319909988,203.04518439000094,54421.4457336 2024-08-06,18:28:49.000,219,11045282,-795,0,1722968928,12597.930638359998,203.02403700000286,54421.42477224001 2024-08-06,18:28:50.000,219,11045305,-795,0,1722968929,12597.950847289998,202.97469309000007,54421.4457336 2024-08-06,18:28:51.000,219,11045293,-795,0,1722968930,12597.849802639998,202.99584047999815,54421.38983664 2024-08-06,18:28:52.000,219,11045274,-795,0,1722968931,12597.923902050003,202.94649657000264,54421.39682376 2024-08-06,18:28:53.000,219,11045275,-795,0,1722968932,12597.944110979988,202.953545700002,54421.50861768 2024-08-06,18:28:54.000,219,11045296,-795,0,1722968933,12597.950847289998,202.93944744000328,54421.42477224001 2024-08-06,18:28:55.000,219,11045206,-795,0,1722968934,12597.890220499998,202.93944744000328,54421.4457336 2024-08-06,18:28:56.000,219,11045293,-795,0,1722968935,12597.896956809993,202.92534918000456,54421.49464344 2024-08-06,18:28:57.000,219,11045256,-795,0,1722968936,12597.829593709997,202.88305440000113,54421.32695256 2024-08-06,18:28:58.000,219,11045315,-795,0,1722968937,12597.755494299992,202.91125091999857,54421.361888160005 2024-08-06,18:28:59.000,219,11045254,-795,0,1722968938,12597.762230610002,202.88305440000113,54421.4457336 2024-08-06,18:29:00.000,219,11045308,-795,0,1722968939,12597.708340129997,202.91125091999857,54421.32695256 2024-08-06,18:29:01.000,219,11045261,-795,0,1722968940,12597.715076439992,202.8901035300005,54421.43874648 2024-08-06,18:29:02.000,219,11045286,-795,0,1722968941,12597.688131199997,202.84780875000433,54421.38284952001 2024-08-06,18:29:03.000,219,11045240,-795,0,1722968942,12597.640977030002,202.87600527000177,54421.41778512 2024-08-06,18:29:04.000,219,11045271,-795,0,1722968943,12597.580350240001,202.8407596199977,54421.3758624 2024-08-06,18:29:05.000,219,11045309,-795,0,1722968944,12597.526459759996,202.86190701000305,54421.3758624 2024-08-06,18:29:06.000,219,11045247,-795,0,1722968945,12597.4186788,202.84780875000433,54421.23612000001 2024-08-06,18:29:07.000,219,11045294,-795,0,1722968946,12597.39846987,202.8548578800037,54421.16624880001 2024-08-06,18:29:08.000,219,11045278,-795,0,1722968947,12597.425415109996,202.81961222999962,54421.32695256 2024-08-06,18:29:09.000,219,11045269,-795,0,1722968948,12597.425415109996,202.8055139700009,54421.31996544 2024-08-06,18:29:10.000,219,11045273,-795,0,1722968949,12597.425415109996,202.79846484000154,54421.28502984001 2024-08-06,18:29:11.000,219,11045250,-795,0,1722968950,12597.35805201,202.76321919000475,54421.1313132 2024-08-06,18:29:12.000,219,11045261,-795,0,1722968951,12597.35805201,202.74912092999875,54421.20817152 2024-08-06,18:29:13.000,219,11045290,-795,0,1722968952,12597.31763415,202.7702683200041,54421.18022304 2024-08-06,18:29:14.000,219,11045276,-795,0,1722968953,12597.31763415,202.73502267000003,54421.17323592 2024-08-06,18:29:15.000,219,11045302,-795,0,1722968954,12597.23679843,202.7420717999994,54421.075416240004 2024-08-06,18:29:16.000,219,11045313,-795,0,1722968955,12597.304161529995,202.73502267000003,54421.11035184 2024-08-06,18:29:17.000,219,11045301,-795,0,1722968956,12597.29742522,202.76321919000475,54421.15227456 2024-08-06,18:29:18.000,219,11045287,-795,0,1722968957,12597.31089783999,202.69977702000324,54420.98458368 2024-08-06,18:29:19.000,219,11045173,-795,0,1722968958,12597.27047997999,202.69977702000324,54420.886764 2024-08-06,18:29:20.000,219,11045273,-795,0,1722968959,12597.203116879995,202.67862962999789,54420.84484128 2024-08-06,18:29:21.000,219,11045232,-795,0,1722968960,12597.182907949995,202.72092441000132,54420.73304736001 2024-08-06,18:29:22.000,219,11045274,-795,0,1722968961,12597.203116879995,202.73502267000003,54420.6771504 2024-08-06,18:29:23.000,219,11045316,-795,0,1722968962,12597.18964425999,202.7561700599981,54420.91471248 2024-08-06,18:29:24.000,219,11045220,-795,0,1722968963,12597.23679843,202.72797354000068,54420.907725360004 2024-08-06,18:29:25.000,219,11045297,-795,0,1722968964,12597.223325809995,202.67862962999789,54420.84484128 2024-08-06,18:29:26.000,219,11045286,-795,0,1722968965,12597.243534739995,202.67862962999789,54420.98458368 2024-08-06,18:29:27.000,219,11045247,-795,0,1722968966,12597.2165895,202.69977702000324,54420.89375112 2024-08-06,18:29:28.000,219,11045306,-795,0,1722968967,12597.15596271,202.68567876000452,54420.9915708 2024-08-06,18:29:29.000,219,11045285,-795,0,1722968968,12597.17617164,202.7068261500026,54421.06842912001 2024-08-06,18:29:30.000,219,11045228,-795,0,1722968969,12597.18964425999,202.72797354000068,54420.91471248 2024-08-06,18:29:31.000,219,11045275,-795,0,1722968970,12597.142490089995,202.79141571000218,54420.92169960001 2024-08-06,18:29:32.000,219,11045311,-795,0,1722968971,12597.13575378,202.79846484000154,54420.98458368 2024-08-06,18:29:33.000,219,11045278,-795,0,1722968972,12597.14922639999,202.77731745000347,54421.01253216 2024-08-06,18:29:34.000,219,11045257,-795,0,1722968973,12597.17617164,202.7420717999994,54421.10336472 2024-08-06,18:29:35.000,219,11045265,-795,0,1722968974,12597.19638057,202.81961222999962,54421.03349352 2024-08-06,18:29:36.000,219,11045318,-795,0,1722968975,12597.13575378,202.8055139700009,54420.91471248 2024-08-06,18:29:37.000,219,11045294,-795,0,1722968976,12597.06839067999,202.86190701000305,54420.94964808001 2024-08-06,18:29:38.000,219,11045322,-795,0,1722968977,12597.102072229995,202.8901035300005,54420.98458368 2024-08-06,18:29:39.000,219,11045301,-795,0,1722968978,12597.081863299994,202.91830004999792,54421.061442 2024-08-06,18:29:40.000,219,11045274,-795,0,1722968979,12597.041445439994,202.96764396000071,54420.94266096 2024-08-06,18:29:41.000,219,11045276,-795,0,1722968980,12596.994291269999,203.00993874000415,54420.907725360004 2024-08-06,18:29:42.000,219,11045286,-795,0,1722968981,12596.933664479999,203.02403700000286,54420.86580264 2024-08-06,18:29:43.000,219,11045231,-795,0,1722968982,12596.913455549999,203.12977395000053,54420.85182840001 2024-08-06,18:29:44.000,219,11045258,-795,0,1722968983,12596.731575179998,203.07338090999838,54420.71208600001 2024-08-06,18:29:45.000,219,11045256,-795,0,1722968984,12596.623794220002,203.03813526000158,54420.76798296 2024-08-06,18:29:46.000,219,11045319,-795,0,1722968985,12596.657475769993,202.92534918000456,54420.76798296 2024-08-06,18:29:47.000,219,11045246,-795,0,1722968986,12596.704629940003,202.97469309000007,54420.858815520005 2024-08-06,18:29:48.000,219,11045271,-795,0,1722968987,12596.738311489993,202.953545700002,54420.87977688001 2024-08-06,18:29:49.000,219,11045277,-795,0,1722968988,12596.819147209993,202.953545700002,54421.061442 2024-08-06,18:29:50.000,219,11045264,-795,0,1722968989,12596.778729349993,202.96764396000071,54420.99855792001 2024-08-06,18:29:51.000,219,11045259,-795,0,1722968990,12596.738311489993,202.97469309000007,54420.91471248 2024-08-06,18:29:52.000,219,11045157,-795,0,1722968991,12596.724838869988,202.9887913499988,54420.94964808001 2024-08-06,18:29:53.000,219,11045298,-795,0,1722968992,12596.670948389998,202.9887913499988,54420.83785416 2024-08-06,18:29:54.000,219,11045259,-795,0,1722968993,12596.704629940003,203.02403700000286,54420.87278976 2024-08-06,18:29:55.000,219,11045298,-795,0,1722968994,12596.610321599997,203.03108613000222,54420.98458368 2024-08-06,18:29:56.000,219,11045283,-795,0,1722968995,12596.704629940003,203.03813526000158,54421.01253216 2024-08-06,18:29:57.000,219,11045296,-795,0,1722968996,12596.691157319998,203.03813526000158,54421.03349352 2024-08-06,18:29:58.000,219,11045302,-795,0,1722968997,12596.691157319998,203.03813526000158,54420.91471248 2024-08-06,18:29:59.000,219,11045273,-795,0,1722968998,12596.644003150002,203.09452830000373,54420.90073824001 2024-08-06,18:30:00.000,219,11045266,-795,0,1722968999,12596.576640049992,203.08747917000437,54420.77497008 2024-08-06,18:30:01.000,219,11045311,-795,0,1722969000,12596.549694809997,203.08747917000437,54420.80291856001 2024-08-06,18:30:02.000,219,11045332,-795,0,1722969001,12596.576640049992,203.10862656000245,54420.80291856001 2024-08-06,18:30:03.000,219,11045239,-795,0,1722969002,12596.569903739997,203.1015774300031,54420.94964808001 2024-08-06,18:30:04.000,219,11045289,-795,0,1722969003,12596.596848979993,203.10862656000245,54420.86580264 2024-08-06,18:30:05.000,219,11045301,-795,0,1722969004,12596.522749570002,203.08043003999774,54420.907725360004 2024-08-06,18:30:06.000,219,11045323,-795,0,1722969005,12596.522749570002,203.03813526000158,54420.63522768001 2024-08-06,18:30:07.000,219,11045218,-795,0,1722969006,12596.489068019997,203.00993874000415,54420.6771504 2024-08-06,18:30:08.000,219,11045320,-795,0,1722969007,12596.522749570002,203.00993874000415,54420.55138224 2024-08-06,18:30:09.000,219,11045261,-795,0,1722969008,12596.441913850002,203.0169878700035,54420.62824056 2024-08-06,18:30:10.000,219,11045291,-795,0,1722969009,12596.435177539992,202.97469309000007,54420.537408 2024-08-06,18:30:11.000,219,11045325,-795,0,1722969010,12596.347605509996,202.98174221999943,54420.44657544001 2024-08-06,18:30:12.000,219,11045296,-795,0,1722969011,12596.361078130001,202.97469309000007,54420.537408 2024-08-06,18:30:13.000,219,11045320,-795,0,1722969012,12596.441913850002,202.953545700002,54420.67016328 2024-08-06,18:30:14.000,219,11045281,-795,0,1722969013,12596.455386469992,202.93944744000328,54420.82387992 2024-08-06,18:30:15.000,219,11045207,-795,0,1722969014,12596.408232299997,202.91125091999857,54420.80291856001 2024-08-06,18:30:16.000,219,11045303,-795,0,1722969015,12596.340869200001,202.8901035300005,54420.60029208 2024-08-06,18:30:17.000,219,11045241,-795,0,1722969016,12596.293715029991,202.8689561400024,54420.6771504 2024-08-06,18:30:18.000,219,11045259,-795,0,1722969017,12596.354341819992,202.8548578800037,54420.691124640005 2024-08-06,18:30:19.000,219,11045282,-795,0,1722969018,12596.307187649996,202.83371048999834,54420.75400872001 2024-08-06,18:30:20.000,219,11045277,-795,0,1722969019,12596.307187649996,202.83371048999834,54420.63522768001 2024-08-06,18:30:21.000,219,11045286,-795,0,1722969020,12596.26003348,202.79141571000218,54420.68413752001 2024-08-06,18:30:22.000,219,11045246,-795,0,1722969021,12596.23982455,202.77731745000347,54420.67016328 2024-08-06,18:30:23.000,219,11045232,-795,0,1722969022,12596.19940669,202.72797354000068,54420.72606024 2024-08-06,18:30:24.000,219,11045240,-795,0,1722969023,12596.17919776,202.71387528000196,54420.7470216 2024-08-06,18:30:25.000,219,11045320,-795,0,1722969024,12596.1387799,202.67862962999789,54420.68413752001 2024-08-06,18:30:26.000,219,11045288,-795,0,1722969025,12596.145516209996,202.67158049999853,54420.740034480004 2024-08-06,18:30:27.000,219,11045303,-795,0,1722969026,12596.044471559995,202.66453136999917,54420.58631784001 2024-08-06,18:30:28.000,219,11045305,-795,0,1722969027,12596.105098349995,202.68567876000452,54420.70509888 2024-08-06,18:30:29.000,219,11045266,-795,0,1722969028,12596.15898883,202.68567876000452,54420.80291856001 2024-08-06,18:30:30.000,219,11045277,-795,0,1722969029,12596.125307279995,202.7068261500026,54420.740034480004 2024-08-06,18:30:31.000,219,11045226,-795,0,1722969030,12596.105098349995,202.6433839800011,54420.71208600001 2024-08-06,18:30:32.000,219,11045196,-795,0,1722969031,12596.11857097,202.622236590003,54420.76798296 2024-08-06,18:30:33.000,219,11045289,-795,0,1722969032,12596.11857097,202.66453136999917,54420.760995840006 2024-08-06,18:30:34.000,219,11045265,-795,0,1722969033,12596.09836204,202.62928572000237,54420.64920192 2024-08-06,18:30:35.000,219,11045288,-795,0,1722969034,12596.07815311,202.56584355000086,54420.62824056 2024-08-06,18:30:36.000,219,11045297,-795,0,1722969035,12596.09836204,202.58699093999894,54420.62824056 2024-08-06,18:30:37.000,219,11045287,-795,0,1722969036,12596.17919776,202.5587944200015,54420.70509888 2024-08-06,18:30:38.000,219,11045339,-795,0,1722969037,12596.15225251999,202.55174529000215,54420.79593144 2024-08-06,18:30:39.000,219,11045241,-795,0,1722969038,12596.1387799,202.53764703000343,54420.80291856001 2024-08-06,18:30:40.000,219,11045275,-795,0,1722969039,12596.125307279995,202.5235487700047,54420.68413752001 2024-08-06,18:30:41.000,219,11045310,-795,0,1722969040,12596.09836204,202.53059790000407,54420.69811176 2024-08-06,18:30:42.000,219,11045300,-795,0,1722969041,12596.1387799,202.51649963999807,54420.6072792 2024-08-06,18:30:43.000,219,11045303,-795,0,1722969042,12596.15898883,202.4601066000032,54420.68413752001 2024-08-06,18:30:44.000,219,11045290,-795,0,1722969043,12596.1387799,202.4601066000032,54420.60029208 2024-08-06,18:30:45.000,219,11045295,-795,0,1722969044,12596.17246144999,202.40371356000105,54420.572343600004 2024-08-06,18:30:46.000,219,11045291,-795,0,1722969045,12596.15225251999,202.4107626900004,54420.621253440004 2024-08-06,18:30:47.000,219,11045249,-795,0,1722969046,12596.23982455,202.37551704000361,54420.7470216 2024-08-06,18:30:48.000,219,11045271,-795,0,1722969047,12596.280242410001,202.37551704000361,54420.6771504 2024-08-06,18:30:49.000,219,11045330,-795,0,1722969048,12596.253297169991,202.35436964999826,54420.72606024 2024-08-06,18:30:50.000,219,11045270,-795,0,1722969049,12596.26003348,202.36846791000426,54420.71208600001 2024-08-06,18:30:51.000,219,11045315,-795,0,1722969050,12596.206142999996,202.35436964999826,54420.523433760005 2024-08-06,18:30:52.000,219,11045280,-795,0,1722969051,12596.280242410001,202.35436964999826,54420.740034480004 2024-08-06,18:30:53.000,219,11045251,-795,0,1722969052,12596.347605509996,202.3120748700021,54420.71907312 2024-08-06,18:30:54.000,219,11045298,-795,0,1722969053,12596.374550749992,202.29092748000403,54420.70509888 2024-08-06,18:30:55.000,219,11045277,-795,0,1722969054,12596.381287060001,202.25568182999996,54420.68413752001 2024-08-06,18:30:56.000,219,11045272,-795,0,1722969055,12596.347605509996,202.26273095999932,54420.54439512001 2024-08-06,18:30:57.000,219,11045328,-795,0,1722969056,12596.361078130001,202.2133870500038,54420.56535648001 2024-08-06,18:30:58.000,219,11045360,-795,0,1722969057,12596.401495990001,202.1992887899978,54420.6072792 2024-08-06,18:30:59.000,219,11045314,-795,0,1722969058,12596.394759679992,202.164043140001,54420.62824056 2024-08-06,18:31:00.000,219,11045274,-795,0,1722969059,12596.394759679992,202.2133870500038,54420.6072792 2024-08-06,18:31:01.000,219,11045326,-795,0,1722969060,12596.414968609992,202.12174836000486,54420.621253440004 2024-08-06,18:31:02.000,219,11045285,-795,0,1722969061,12596.435177539992,202.11469922999822,54420.44657544001 2024-08-06,18:31:03.000,219,11045268,-795,0,1722969062,12596.468859089997,202.11469922999822,54420.6072792 2024-08-06,18:31:04.000,219,11045309,-795,0,1722969063,12596.448650159997,202.13584662000358,54420.65618904 2024-08-06,18:31:05.000,219,11045269,-795,0,1722969064,12596.475595399992,202.05830619000335,54420.642214800006 2024-08-06,18:31:06.000,219,11045243,-795,0,1722969065,12596.455386469992,202.0865027100008,54420.537408 2024-08-06,18:31:07.000,219,11045317,-795,0,1722969066,12596.435177539992,202.051257060004,54420.55836936 2024-08-06,18:31:08.000,219,11045306,-795,0,1722969067,12596.482331710002,202.11469922999822,54420.6072792 2024-08-06,18:31:09.000,219,11045313,-795,0,1722969068,12596.489068019997,202.09355184000015,54420.70509888 2024-08-06,18:31:10.000,219,11045273,-795,0,1722969069,12596.482331710002,202.10765009999886,54420.642214800006 2024-08-06,18:31:11.000,219,11045255,-795,0,1722969070,12596.448650159997,202.09355184000015,54420.56535648001 2024-08-06,18:31:12.000,219,11045298,-795,0,1722969071,12596.428441229997,202.1499448800023,54420.537408 2024-08-06,18:31:13.000,219,11045319,-795,0,1722969072,12596.408232299997,202.12879749000422,54420.60029208 2024-08-06,18:31:14.000,219,11045297,-795,0,1722969073,12596.414968609992,202.12879749000422,54420.48151104 2024-08-06,18:31:15.000,219,11045271,-795,0,1722969074,12596.367814439996,202.12174836000486,54420.5024724 2024-08-06,18:31:16.000,219,11045271,-795,0,1722969075,12596.374550749992,202.17109227000037,54420.5024724 2024-08-06,18:31:17.000,219,11045315,-795,0,1722969076,12596.388023369997,202.17814139999973,54420.67016328 2024-08-06,18:31:18.000,219,11045237,-795,0,1722969077,12596.421704920002,202.17814139999973,54420.66317616001 2024-08-06,18:31:19.000,219,11045260,-795,0,1722969078,12596.401495990001,202.2133870500038,54420.68413752001 2024-08-06,18:31:20.000,219,11045321,-795,0,1722969079,12596.381287060001,202.20633792000444,54420.572343600004 2024-08-06,18:31:21.000,219,11045281,-795,0,1722969080,12596.374550749992,202.19223965999845,54420.5024724 2024-08-06,18:31:22.000,219,11045256,-795,0,1722969081,12596.421704920002,202.19223965999845,54420.5024724 2024-08-06,18:31:23.000,219,11045310,-795,0,1722969082,12596.428441229997,202.17814139999973,54420.593304960006 2024-08-06,18:31:24.000,219,11045255,-795,0,1722969083,12596.455386469992,202.20633792000444,54420.67016328 2024-08-06,18:31:25.000,219,11045290,-795,0,1722969084,12596.495804329992,202.20633792000444,54420.642214800006 2024-08-06,18:31:26.000,219,11045284,-795,0,1722969085,12596.468859089997,202.1992887899978,54420.63522768001 2024-08-06,18:31:27.000,219,11045282,-795,0,1722969086,12596.529485879997,202.2133870500038,54420.740034480004 2024-08-06,18:31:28.000,219,11045289,-795,0,1722969087,12596.495804329992,202.20633792000444,54420.593304960006 2024-08-06,18:31:29.000,219,11045274,-795,0,1722969088,12596.536222189992,202.1992887899978,54420.67016328 2024-08-06,18:31:30.000,219,11045294,-795,0,1722969089,12596.489068019997,202.26273095999932,54420.642214800006 2024-08-06,18:31:31.000,219,11045319,-795,0,1722969090,12596.428441229997,202.24158357000124,54420.6771504 2024-08-06,18:31:32.000,219,11045345,-715,0,1722969091,12596.428441229997,202.2979766100034,54420.71907312 2024-08-06,18:31:33.000,219,11045327,-795,0,1722969092,12596.421704920002,202.26273095999932,54420.77497008 2024-08-06,18:31:34.000,219,11045279,-795,0,1722969093,12596.455386469992,202.29092748000403,54420.82387992 2024-08-06,18:31:35.000,219,11045281,-795,0,1722969094,12596.394759679992,202.28387835000467,54420.82387992 2024-08-06,18:31:36.000,219,11045265,-795,0,1722969095,12596.340869200001,202.26273095999932,54420.72606024 2024-08-06,18:31:37.000,219,11045304,-795,0,1722969096,12596.280242410001,202.23453444000188,54420.691124640005 2024-08-06,18:31:38.000,219,11045335,-795,0,1722969097,12596.253297169991,202.2486327000006,54420.691124640005 2024-08-06,18:31:39.000,219,11045285,-795,0,1722969098,12596.23982455,202.22748531000252,54420.7470216 2024-08-06,18:31:40.000,219,11045259,-795,0,1722969099,12596.206142999996,202.1992887899978,54420.80291856001 2024-08-06,18:31:41.000,219,11045241,-795,0,1722969100,12596.17246144999,202.1499448800023,54420.78195720001 2024-08-06,18:31:42.000,219,11045311,-795,0,1722969101,12596.185934069996,202.15699401000165,54420.77497008 2024-08-06,18:31:43.000,219,11045235,-795,0,1722969102,12596.17246144999,202.1499448800023,54420.92169960001 2024-08-06,18:31:44.000,219,11045283,-795,0,1722969103,12596.09162572999,202.1499448800023,54420.76798296 2024-08-06,18:31:45.000,219,11045314,-795,0,1722969104,12596.105098349995,202.1499448800023,54420.87977688001 2024-08-06,18:31:46.000,219,11045318,-795,0,1722969105,12596.064680489995,202.13584662000358,54420.740034480004 2024-08-06,18:31:47.000,219,11045330,-795,0,1722969106,12596.05794418,202.12879749000422,54420.51644664001 2024-08-06,18:31:48.000,219,11045254,-795,0,1722969107,12596.1387799,202.12879749000422,54420.87278976 2024-08-06,18:31:49.000,219,11045287,-795,0,1722969108,12596.145516209996,202.10765009999886,54420.89375112 2024-08-06,18:31:50.000,219,11045321,-795,0,1722969109,12596.17246144999,202.13584662000358,54420.83086704001 2024-08-06,18:31:51.000,219,11045199,-795,0,1722969110,12596.145516209996,202.10765009999886,54420.73304736001 2024-08-06,18:31:52.000,219,11045341,-795,0,1722969111,12596.11857097,202.11469922999822,54420.71907312 2024-08-06,18:31:53.000,219,11045262,-795,0,1722969112,12596.17246144999,202.12174836000486,54420.6072792 2024-08-06,18:31:54.000,219,11045297,-795,0,1722969113,12596.19940669,202.1006009699995,54420.57933072 2024-08-06,18:31:55.000,219,11045314,-795,0,1722969114,12596.17246144999,202.07240445000207,54420.6072792 2024-08-06,18:31:56.000,219,11045316,-795,0,1722969115,12596.17919776,202.09355184000015,54420.61426632001 2024-08-06,18:31:57.000,219,11045313,-795,0,1722969116,12596.19267037999,202.03010966999864,54420.67016328 2024-08-06,18:31:58.000,219,11045308,-795,0,1722969117,12596.19940669,202.04420793000463,54420.62824056 2024-08-06,18:31:59.000,219,11045272,-795,0,1722969118,12596.206142999996,201.99486402000184,54420.621253440004 2024-08-06,18:32:00.000,219,11045282,-795,0,1722969119,12596.13204358999,202.00896228000056,54420.63522768001 2024-08-06,18:32:01.000,219,11045306,-795,0,1722969120,12596.09836204,201.99486402000184,54420.63522768001 2024-08-06,18:32:02.000,219,11045275,-795,0,1722969121,12596.105098349995,201.98076576000312,54420.537408 2024-08-06,18:32:03.000,219,11045307,-795,0,1722969122,12596.15898883,201.95961836999777,54420.62824056 2024-08-06,18:32:04.000,219,11045290,-795,0,1722969123,12596.105098349995,201.99486402000184,54420.642214800006 2024-08-06,18:32:05.000,219,11045313,-795,0,1722969124,12596.09162572999,202.0019131500012,54420.57933072 2024-08-06,18:32:06.000,219,11045287,-795,0,1722969125,12596.03773525,202.02306053999928,54420.54439512001 2024-08-06,18:32:07.000,219,11045326,-795,0,1722969126,12596.07141679999,201.98781489000248,54420.60029208 2024-08-06,18:32:08.000,219,11045308,-795,0,1722969127,12596.064680489995,202.00896228000056,54420.48151104 2024-08-06,18:32:09.000,219,11045296,-795,0,1722969128,12596.03099893999,201.99486402000184,54420.593304960006 2024-08-06,18:32:10.000,219,11045314,-795,0,1722969129,12596.09836204,202.0019131500012,54420.62824056 2024-08-06,18:32:11.000,219,11045296,-795,0,1722969130,12596.004053699995,201.99486402000184,54420.55138224 2024-08-06,18:32:12.000,219,11045290,-795,0,1722969131,12596.03773525,202.0019131500012,54420.63522768001 2024-08-06,18:32:13.000,219,11045330,-795,0,1722969132,12596.13204358999,201.98076576000312,54420.71907312 2024-08-06,18:32:14.000,219,11045306,-795,0,1722969133,12596.09836204,201.97371663000376,54420.642214800006 2024-08-06,18:32:15.000,219,11045333,-795,0,1722969134,12596.125307279995,201.95961836999777,54420.71907312 2024-08-06,18:32:16.000,219,11045336,-795,0,1722969135,12596.064680489995,201.9525692399984,54420.55138224 2024-08-06,18:32:17.000,219,11045297,-795,0,1722969136,12596.105098349995,201.91732359000162,54420.58631784001 2024-08-06,18:32:18.000,219,11045263,-795,0,1722969137,12596.105098349995,201.93142185000033,54420.642214800006 2024-08-06,18:32:19.000,219,11045299,-795,0,1722969138,12596.145516209996,201.86797967999883,54420.65618904 2024-08-06,18:32:20.000,219,11045323,-795,0,1722969139,12596.125307279995,201.89617620000354,54420.62824056 2024-08-06,18:32:21.000,219,11045323,-795,0,1722969140,12596.15898883,201.87502880999818,54420.71208600001 2024-08-06,18:32:22.000,219,11045284,-795,0,1722969141,12596.185934069996,201.86797967999883,54420.72606024 2024-08-06,18:32:23.000,219,11045267,-795,0,1722969142,12596.19267037999,201.82568490000267,54420.65618904 2024-08-06,18:32:24.000,219,11045304,-795,0,1722969143,12596.226351929996,201.86093054999947,54420.65618904 2024-08-06,18:32:25.000,219,11045288,-795,0,1722969144,12596.233088239991,201.86797967999883,54420.61426632001 2024-08-06,18:32:26.000,219,11045306,-795,0,1722969145,12596.300451340001,201.87502880999818,54420.523433760005 2024-08-06,18:32:27.000,219,11045334,-795,0,1722969146,12596.381287060001,201.93142185000033,54420.67016328 2024-08-06,18:32:28.000,219,11045303,-795,0,1722969147,12596.428441229997,201.95961836999777,54420.72606024 2024-08-06,18:32:29.000,219,11045272,-795,0,1722969148,12596.468859089997,201.97371663000376,54420.809905680006 2024-08-06,18:32:30.000,219,11045337,-795,0,1722969149,12596.522749570002,202.0019131500012,54420.788944320004 2024-08-06,18:32:31.000,219,11045258,-795,0,1722969150,12596.576640049992,202.051257060004,54420.77497008 2024-08-06,18:32:32.000,219,11045264,-795,0,1722969151,12596.536222189992,202.1006009699995,54420.65618904 2024-08-06,18:32:33.000,219,11045304,-795,0,1722969152,12596.549694809997,202.10765009999886,54420.70509888 2024-08-06,18:32:34.000,219,11045344,-795,0,1722969153,12596.596848979993,202.14289575000294,54420.77497008 2024-08-06,18:32:35.000,219,11045274,-795,0,1722969154,12596.569903739997,202.15699401000165,54420.60029208 2024-08-06,18:32:36.000,219,11045273,-795,0,1722969155,12596.583376360002,202.1992887899978,54420.70509888 2024-08-06,18:32:37.000,219,11045312,-795,0,1722969156,12596.623794220002,202.2133870500038,54420.740034480004 2024-08-06,18:32:38.000,219,11045302,-795,0,1722969157,12596.644003150002,202.2133870500038,54420.788944320004 2024-08-06,18:32:39.000,219,11045289,-795,0,1722969158,12596.650739459998,202.19223965999845,54420.809905680006 2024-08-06,18:32:40.000,219,11045263,-795,0,1722969159,12596.644003150002,202.22043618000316,54420.75400872001 2024-08-06,18:32:41.000,219,11045312,-795,0,1722969160,12596.610321599997,202.2133870500038,54420.64920192 2024-08-06,18:32:42.000,219,11045304,-795,0,1722969161,12596.677684699993,202.22748531000252,54420.71208600001 2024-08-06,18:32:43.000,219,11045320,-795,0,1722969162,12596.704629940003,202.2486327000006,54420.73304736001 2024-08-06,18:32:44.000,219,11045253,-795,0,1722969163,12596.704629940003,202.22748531000252,54420.70509888 2024-08-06,18:32:45.000,219,11045301,-795,0,1722969164,12596.745047799988,202.25568182999996,54420.760995840006 2024-08-06,18:32:46.000,219,11045327,-795,0,1722969165,12596.718102559993,202.24158357000124,54420.67016328 2024-08-06,18:32:47.000,219,11045343,-795,0,1722969166,12596.832619829998,202.20633792000444,54420.740034480004 2024-08-06,18:32:48.000,219,11045203,-795,0,1722969167,12596.745047799988,202.2486327000006,54420.691124640005 2024-08-06,18:32:49.000,219,11045292,-795,0,1722969168,12596.873037689998,202.1992887899978,54420.67016328 2024-08-06,18:32:50.000,219,11045292,-795,0,1722969169,12596.738311489993,202.2133870500038,54420.474523920006 2024-08-06,18:32:51.000,219,11045319,-795,0,1722969170,12596.839356139993,202.22043618000316,54420.63522768001 2024-08-06,18:32:52.000,219,11045306,-795,0,1722969171,12596.960609719994,202.23453444000188,54420.760995840006 2024-08-06,18:32:53.000,219,11045301,-795,0,1722969172,12596.98755495999,202.24158357000124,54420.71907312 2024-08-06,18:32:54.000,219,11045294,-795,0,1722969173,12597.014500199999,202.24158357000124,54420.84484128 2024-08-06,18:32:55.000,219,11045316,-795,0,1722969174,12597.014500199999,202.24158357000124,54420.72606024 2024-08-06,18:32:56.000,219,11045269,-795,0,1722969175,12597.07512699,202.29092748000403,54420.76798296 2024-08-06,18:32:57.000,219,11045288,-795,0,1722969176,12597.10880853999,202.29092748000403,54420.94266096 2024-08-06,18:32:58.000,219,11045320,-795,0,1722969177,12597.081863299994,202.31912400000147,54420.907725360004 2024-08-06,18:32:59.000,219,11045287,-795,0,1722969178,12597.02797281999,202.35436964999826,54420.788944320004 2024-08-06,18:33:00.000,219,11045319,-795,0,1722969179,12597.021236509994,202.41781181999977,54420.93567384 2024-08-06,18:33:01.000,219,11045311,-795,0,1722969180,12596.960609719994,202.40371356000105,54420.98458368 2024-08-06,18:33:02.000,219,11045323,-795,0,1722969181,12596.933664479999,202.46715573000256,54421.04048064 2024-08-06,18:33:03.000,219,11045291,-795,0,1722969182,12596.940400789994,202.48830312000064,54420.907725360004 2024-08-06,18:33:04.000,219,11045304,-795,0,1722969183,12596.899982929994,202.47420486000192,54420.928686720006 2024-08-06,18:33:05.000,219,11045307,-795,0,1722969184,12596.926928169989,202.47420486000192,54420.9915708 2024-08-06,18:33:06.000,219,11045309,-795,0,1722969185,12596.886510309989,202.4601066000032,54420.977596560006 2024-08-06,18:33:07.000,219,11045285,-795,0,1722969186,12596.825883519989,202.41781181999977,54420.84484128 2024-08-06,18:33:08.000,219,11045299,-795,0,1722969187,12596.812410899998,202.47420486000192,54420.886764 2024-08-06,18:33:09.000,219,11045327,-795,0,1722969188,12596.960609719994,202.38961530000233,54420.96362232 2024-08-06,18:33:10.000,219,11045321,-795,0,1722969189,12596.886510309989,202.3966644300017,54420.87278976 2024-08-06,18:33:11.000,219,11045247,-795,0,1722969190,12596.926928169989,202.3966644300017,54420.886764 2024-08-06,18:33:12.000,219,11045309,-795,0,1722969191,12596.994291269999,202.40371356000105,54420.86580264 2024-08-06,18:33:13.000,219,11045330,-795,0,1722969192,12597.04818174999,202.41781181999977,54420.858815520005 2024-08-06,18:33:14.000,219,11045342,-795,0,1722969193,12597.11554485,202.41781181999977,54420.89375112 2024-08-06,18:33:15.000,219,11045307,-795,0,1722969194,12597.17617164,202.4319100799985,54420.809905680006 2024-08-06,18:33:16.000,219,11045299,-795,0,1722969195,12597.18964425999,202.43895920999785,54420.8168928 2024-08-06,18:33:17.000,219,11045299,-795,0,1722969196,12597.29742522,202.49535225,54420.83086704001 2024-08-06,18:33:18.000,219,11045319,-795,0,1722969197,12597.364788319996,202.56584355000086,54420.94266096 2024-08-06,18:33:19.000,219,11045334,-795,0,1722969198,12597.425415109996,202.5940400699983,54420.94964808001 2024-08-06,18:33:20.000,219,11045315,-795,0,1722969199,12597.344579389995,202.66453136999917,54420.78195720001 2024-08-06,18:33:21.000,219,11045291,-795,0,1722969200,12597.43888773,202.69272789000388,54420.91471248 2024-08-06,18:33:22.000,219,11045307,-795,0,1722969201,12597.4186788,202.8055139700009,54420.85182840001 2024-08-06,18:33:23.000,219,11045301,-795,0,1722969202,12597.465832969996,202.8689561400024,54420.96362232 2024-08-06,18:33:24.000,219,11045291,-795,0,1722969203,12597.486041899996,202.96059483000136,54421.05445488 2024-08-06,18:33:25.000,219,11045319,-795,0,1722969204,12597.519723450001,202.97469309000007,54421.08939048001 2024-08-06,18:33:26.000,219,11045322,-795,0,1722969205,12597.472569279991,203.04518439000094,54421.01253216 2024-08-06,18:33:27.000,219,11045258,-795,0,1722969206,12597.4186788,203.04518439000094,54420.9915708 2024-08-06,18:33:28.000,219,11045306,-795,0,1722969207,12597.39173355999,203.13682307999989,54421.08939048001 2024-08-06,18:33:29.000,219,11045284,-795,0,1722969208,12597.364788319996,203.13682307999989,54421.026506400005 2024-08-06,18:33:30.000,219,11045310,-795,0,1722969209,12597.33784308,203.12977395000053,54421.01253216 2024-08-06,18:33:31.000,219,11045283,-795,0,1722969210,12597.263743669995,203.17206873000396,54420.87278976 2024-08-06,18:33:32.000,219,11045286,-795,0,1722969211,12597.29068890999,203.2143635100001,54420.91471248 2024-08-06,18:33:33.000,219,11045345,-795,0,1722969212,12597.33784308,203.2355108999982,54421.01253216 2024-08-06,18:33:34.000,219,11045303,-795,0,1722969213,12597.31089783999,203.2143635100001,54421.04048064 2024-08-06,18:33:35.000,219,11045271,-795,0,1722969214,12597.364788319996,203.24256003000482,54420.977596560006 2024-08-06,18:33:36.000,219,11045308,-795,0,1722969215,12597.27047997999,203.27075655000226,54420.86580264 2024-08-06,18:33:37.000,219,11045313,-795,0,1722969216,12597.344579389995,203.2143635100001,54420.79593144 2024-08-06,18:33:38.000,219,11045294,-795,0,1722969217,12597.384997249996,203.27075655000226,54420.83086704001 2024-08-06,18:33:39.000,219,11045276,-795,0,1722969218,12597.35805201,203.25665829000354,54420.82387992 2024-08-06,18:33:40.000,219,11045276,-795,0,1722969219,12597.27047997999,203.25665829000354,54420.6072792 2024-08-06,18:33:41.000,219,11045286,-795,0,1722969220,12597.405206179996,203.25665829000354,54420.82387992 2024-08-06,18:33:42.000,219,11045322,-795,0,1722969221,12597.41194248999,203.24256003000482,54420.89375112 2024-08-06,18:33:43.000,219,11045275,-795,0,1722969222,12597.41194248999,203.24256003000482,54420.89375112 2024-08-06,18:33:44.000,219,11045342,-795,0,1722969223,12597.35805201,203.22141263999947,54420.907725360004 2024-08-06,18:33:45.000,219,11045277,-795,0,1722969224,12597.384997249996,203.22846176999883,54420.82387992 2024-08-06,18:33:46.000,219,11045324,-795,0,1722969225,12597.35131569999,203.2637074200029,54420.82387992 2024-08-06,18:33:47.000,219,11045323,-795,0,1722969226,12597.324370459995,203.2637074200029,54420.76798296 2024-08-06,18:33:48.000,219,11045354,-795,0,1722969227,12597.39846987,203.29190394000034,54420.94266096 2024-08-06,18:33:49.000,219,11045271,-795,0,1722969228,12597.37152462999,203.32010045999778,54420.760995840006 2024-08-06,18:33:50.000,219,11045328,-795,0,1722969229,12597.39846987,203.33419872000377,54420.94266096 2024-08-06,18:33:51.000,219,11045300,-795,0,1722969230,12597.37826094,203.3271495900044,54420.89375112 2024-08-06,18:33:52.000,219,11045278,-795,0,1722969231,12597.39846987,203.3271495900044,54420.956635200004 2024-08-06,18:33:53.000,219,11045318,-795,0,1722969232,12597.43888773,203.39059175999864,54421.01253216 2024-08-06,18:33:54.000,219,11045270,-795,0,1722969233,12597.43888773,203.37649349999992,54420.94266096 2024-08-06,18:33:55.000,219,11045320,-795,0,1722969234,12597.405206179996,203.397640889998,54420.87278976 2024-08-06,18:33:56.000,219,11045302,-795,0,1722969235,12597.364788319996,203.397640889998,54420.92169960001 2024-08-06,18:33:57.000,219,11045310,-795,0,1722969236,12597.4186788,203.41878828000335,54421.01253216 2024-08-06,18:33:58.000,219,11045246,-795,0,1722969237,12597.43888773,203.40469002000464,54421.06842912001 2024-08-06,18:33:59.000,219,11045263,-795,0,1722969238,12597.45909666,203.34124785000313,54420.97060944001 2024-08-06,18:34:00.000,219,11045364,-795,0,1722969239,12597.41194248999,203.39059175999864,54420.87278976 2024-08-06,18:34:01.000,219,11045255,-795,0,1722969240,12597.432151419991,203.38354262999928,54420.96362232 2024-08-06,18:34:02.000,219,11045314,-795,0,1722969241,12597.445624039996,203.4258374100027,54420.87278976 2024-08-06,18:34:03.000,219,11045298,-795,0,1722969242,12597.45909666,203.39059175999864,54420.97060944001 2024-08-06,18:34:04.000,219,11045288,-795,0,1722969243,12597.492778209991,203.39059175999864,54421.01253216 2024-08-06,18:34:05.000,219,11045284,-795,0,1722969244,12597.519723450001,203.3623952400012,54420.93567384 2024-08-06,18:34:06.000,219,11045330,-795,0,1722969245,12597.492778209991,203.36944437000056,54420.93567384 2024-08-06,18:34:07.000,219,11045310,-795,0,1722969246,12597.593822859992,203.33419872000377,54420.97060944001 2024-08-06,18:34:08.000,219,11045316,-795,0,1722969247,12597.587086549996,203.3271495900044,54421.00554504 2024-08-06,18:34:09.000,219,11045300,-795,0,1722969248,12597.688131199997,203.2989530699997,54420.977596560006 2024-08-06,18:34:10.000,219,11045302,-795,0,1722969249,12597.681394890002,203.30600219999906,54420.94964808001 2024-08-06,18:34:11.000,219,11045316,-795,0,1722969250,12597.708340129997,203.34124785000313,54420.928686720006 2024-08-06,18:34:12.000,219,11045322,-795,0,1722969251,12597.755494299992,203.3482969800025,54420.87977688001 2024-08-06,18:34:13.000,219,11045317,-795,0,1722969252,12597.809384779997,203.3482969800025,54420.92169960001 2024-08-06,18:34:14.000,219,11045302,-795,0,1722969253,12597.802648470002,203.36944437000056,54420.928686720006 2024-08-06,18:34:15.000,219,11045256,-795,0,1722969254,12597.910429429998,203.36944437000056,54421.04048064 2024-08-06,18:34:16.000,219,11045287,-795,0,1722969255,12597.896956809993,203.43993567000143,54420.9915708 2024-08-06,18:34:17.000,219,11045311,-795,0,1722969256,12597.910429429998,203.41878828000335,54420.977596560006 2024-08-06,18:34:18.000,219,11045284,-795,0,1722969257,12597.937374669993,203.4610830599995,54420.94964808001 2024-08-06,18:34:19.000,219,11045289,-795,0,1722969258,12597.964319909988,203.4469848000008,54420.977596560006 2024-08-06,18:34:20.000,219,11045301,-795,0,1722969259,12597.998001459993,203.47518131999823,54421.13830032001 2024-08-06,18:34:21.000,219,11045300,-795,0,1722969260,12598.031683009998,203.48223045000486,54421.15926168 2024-08-06,18:34:22.000,219,11045328,-795,0,1722969261,12598.004737769988,203.46813218999887,54421.16624880001 2024-08-06,18:34:23.000,219,11045234,-795,0,1722969262,12598.038419319993,203.48927958000422,54421.15926168 2024-08-06,18:34:24.000,219,11045308,-795,0,1722969263,12597.977792529993,203.48927958000422,54421.1313132 2024-08-06,18:34:25.000,219,11045311,-795,0,1722969264,12598.024946699989,203.48927958000422,54421.1313132 2024-08-06,18:34:26.000,219,11045276,-795,0,1722969265,12597.998001459993,203.48927958000422,54421.11733896001 2024-08-06,18:34:27.000,219,11045386,-795,0,1722969266,12597.998001459993,203.48927958000422,54421.04048064 2024-08-06,18:34:28.000,219,11045305,-795,0,1722969267,12598.024946699989,203.48927958000422,54421.16624880001 2024-08-06,18:34:29.000,219,11045340,-795,0,1722969268,12598.038419319993,203.48223045000486,54421.22214576 2024-08-06,18:34:30.000,219,11045294,-795,0,1722969269,12597.991265149998,203.50337784000294,54421.2011844 2024-08-06,18:34:31.000,219,11045258,-795,0,1722969270,12597.984528839988,203.48223045000486,54421.10336472 2024-08-06,18:34:32.000,219,11045278,-795,0,1722969271,12598.024946699989,203.48927958000422,54421.1313132 2024-08-06,18:34:33.000,219,11045320,-795,0,1722969272,12597.998001459993,203.45403393000015,54421.124326080004 2024-08-06,18:34:34.000,219,11045290,-795,0,1722969273,12598.038419319993,203.48223045000486,54421.18721016001 2024-08-06,18:34:35.000,219,11045346,-795,0,1722969274,12598.045155629989,203.45403393000015,54421.096377600006 2024-08-06,18:34:36.000,219,11045298,-795,0,1722969275,12598.004737769988,203.45403393000015,54420.977596560006 2024-08-06,18:34:37.000,219,11045341,-795,0,1722969276,12598.146200279989,203.4258374100027,54421.25708136001 2024-08-06,18:34:38.000,219,11045338,-795,0,1722969277,12598.159672899994,203.411739150004,54421.16624880001 2024-08-06,18:34:39.000,219,11045303,-795,0,1722969278,12598.099046109994,203.41878828000335,54421.08939048001 2024-08-06,18:34:40.000,219,11045303,-795,0,1722969279,12598.146200279989,203.45403393000015,54421.075416240004 2024-08-06,18:34:41.000,219,11045326,-795,0,1722969280,12598.146200279989,203.411739150004,54421.01951928001 2024-08-06,18:34:42.000,219,11045307,-795,0,1722969281,12598.193354449999,203.4469848000008,54421.00554504 2024-08-06,18:34:43.000,219,11045287,-795,0,1722969282,12598.213563379999,203.45403393000015,54421.08939048001 2024-08-06,18:34:44.000,219,11045269,-795,0,1722969283,12598.213563379999,203.4469848000008,54421.13830032001 2024-08-06,18:34:45.000,219,11045329,-795,0,1722969284,12598.280926479994,203.43288654000207,54421.1313132 2024-08-06,18:34:46.000,219,11045358,-795,0,1722969285,12598.32808064999,203.4469848000008,54421.08939048001 2024-08-06,18:34:47.000,219,11045281,-795,0,1722969286,12598.34828957999,203.43288654000207,54421.22214576 2024-08-06,18:34:48.000,219,11045329,-795,0,1722969287,12598.34828957999,203.4610830599995,54421.1313132 2024-08-06,18:34:49.000,219,11045301,-795,0,1722969288,12598.35502589,203.41878828000335,54421.10336472 2024-08-06,18:34:50.000,219,11045334,-795,0,1722969289,12598.2943991,203.4610830599995,54421.075416240004 2024-08-06,18:34:51.000,219,11045262,-795,0,1722969290,12598.341553269995,203.47518131999823,54421.061442 2024-08-06,18:34:52.000,219,11045328,-795,0,1722969291,12598.32808064999,203.45403393000015,54421.145287440006 2024-08-06,18:34:53.000,219,11045279,-795,0,1722969292,12598.38870743999,203.48223045000486,54421.2011844 2024-08-06,18:34:54.000,219,11045272,-795,0,1722969293,12598.32808064999,203.45403393000015,54421.18721016001 2024-08-06,18:34:55.000,219,11045302,-795,0,1722969294,12598.41565268,203.46813218999887,54421.29900408 2024-08-06,18:34:56.000,219,11045328,-795,0,1722969295,12598.30787171999,203.48223045000486,54421.22214576 2024-08-06,18:34:57.000,219,11045263,-795,0,1722969296,12598.36849850999,203.48927958000422,54421.23612000001 2024-08-06,18:34:58.000,219,11045333,-795,0,1722969297,12598.37523482,203.50337784000294,54421.292016960004 2024-08-06,18:34:59.000,219,11045305,-795,0,1722969298,12598.35502589,203.52452523000102,54421.243107120004 2024-08-06,18:35:00.000,219,11045255,-795,0,1722969299,12598.33481696,203.5456726199991,54421.34791392 2024-08-06,18:35:01.000,219,11045268,-795,0,1722969300,12598.321344339995,203.49632871000358,54421.28502984001 2024-08-06,18:35:02.000,219,11045335,-795,0,1722969301,12598.28766278999,203.47518131999823,54421.243107120004 2024-08-06,18:35:03.000,219,11045314,-795,0,1722969302,12598.30787171999,203.50337784000294,54421.264068480006 2024-08-06,18:35:04.000,219,11045250,-795,0,1722969303,12598.32808064999,203.47518131999823,54421.312978320006 2024-08-06,18:35:05.000,219,11045292,-795,0,1722969304,12598.35502589,203.43288654000207,54421.27804272 2024-08-06,18:35:06.000,219,11045313,-795,0,1722969305,12598.36849850999,203.37649349999992,54421.2710556 2024-08-06,18:35:07.000,219,11045311,-795,0,1722969306,12598.35502589,203.36944437000056,54421.13830032001 2024-08-06,18:35:08.000,219,11045309,-795,0,1722969307,12598.34828957999,203.38354262999928,54421.20817152 2024-08-06,18:35:09.000,219,11045334,-795,0,1722969308,12598.402180059995,203.3623952400012,54421.410798000004 2024-08-06,18:35:10.000,219,11045311,-795,0,1722969309,12598.36849850999,203.36944437000056,54421.20817152 2024-08-06,18:35:11.000,219,11045274,-795,0,1722969310,12598.36849850999,203.34124785000313,54421.16624880001 2024-08-06,18:35:12.000,219,11045301,-795,0,1722969311,12598.34828957999,203.33419872000377,54421.20817152 2024-08-06,18:35:13.000,219,11045226,-795,0,1722969312,12598.31460803,203.32010045999778,54421.194197280005 2024-08-06,18:35:14.000,219,11045326,-795,0,1722969313,12598.381971129995,203.3271495900044,54421.2710556 2024-08-06,18:35:15.000,219,11045354,-795,0,1722969314,12598.35502589,203.32010045999778,54421.29900408 2024-08-06,18:35:16.000,219,11045351,-795,0,1722969315,12598.30787171999,203.3271495900044,54421.27804272 2024-08-06,18:35:17.000,219,11045306,-795,0,1722969316,12598.35502589,203.32010045999778,54421.22214576 2024-08-06,18:35:18.000,219,11045314,-795,0,1722969317,12598.321344339995,203.31305132999842,54421.312978320006 2024-08-06,18:35:19.000,219,11045327,-795,0,1722969318,12598.341553269995,203.30600219999906,54421.22214576 2024-08-06,18:35:20.000,219,11045316,-795,0,1722969319,12598.24724492999,203.3271495900044,54421.264068480006 2024-08-06,18:35:21.000,219,11045323,-795,0,1722969320,12598.26745385999,203.30600219999906,54421.22913288 2024-08-06,18:35:22.000,219,11045316,-795,0,1722969321,12598.240508619994,203.2989530699997,54421.18721016001 2024-08-06,18:35:23.000,219,11045320,-795,0,1722969322,12598.301135409994,203.27780568000162,54421.32695256 2024-08-06,18:35:24.000,219,11045340,-795,0,1722969323,12598.32808064999,203.29190394000034,54421.39682376 2024-08-06,18:35:25.000,219,11045316,-795,0,1722969324,12598.26745385999,203.29190394000034,54421.292016960004 2024-08-06,18:35:26.000,219,11045342,-795,0,1722969325,12598.301135409994,203.27075655000226,54421.3409268 2024-08-06,18:35:27.000,219,11045334,-795,0,1722969326,12598.33481696,203.22141263999947,54421.410798000004 2024-08-06,18:35:28.000,219,11045315,-795,0,1722969327,12598.341553269995,203.22141263999947,54421.29900408 2024-08-06,18:35:29.000,219,11045304,-795,0,1722969328,12598.361762199995,203.19321612000203,54421.35490104001 2024-08-06,18:35:30.000,219,11045314,-795,0,1722969329,12598.381971129995,203.1650196000046,54421.29900408 2024-08-06,18:35:31.000,219,11045348,-795,0,1722969330,12598.341553269995,203.17911786000332,54421.25009424 2024-08-06,18:35:32.000,219,11045309,-795,0,1722969331,12598.35502589,203.19321612000203,54421.31996544 2024-08-06,18:35:33.000,219,11045353,-755,0,1722969332,12598.483015779995,203.13682307999989,54421.36887528 2024-08-06,18:35:34.000,219,11045317,-795,0,1722969333,12598.46954315999,203.08043003999774,54421.32695256 2024-08-06,18:35:35.000,219,11045302,-795,0,1722969334,12598.48975208999,203.03813526000158,54421.23612000001 2024-08-06,18:35:36.000,219,11045328,-795,0,1722969335,12598.44933422999,203.0522335200003,54421.29900408 2024-08-06,18:35:37.000,219,11045347,-795,0,1722969336,12598.44933422999,202.9887913499988,54421.312978320006 2024-08-06,18:35:38.000,219,11045298,-795,0,1722969337,12598.53016994999,202.96059483000136,54421.30599120001 2024-08-06,18:35:39.000,219,11045313,-795,0,1722969338,12598.53690626,202.93944744000328,54421.264068480006 2024-08-06,18:35:40.000,219,11045344,-795,0,1722969339,12598.61100566999,202.87600527000177,54421.32695256 2024-08-06,18:35:41.000,219,11045368,-795,0,1722969340,12598.65815984,202.8689561400024,54421.27804272 2024-08-06,18:35:42.000,219,11045319,-795,0,1722969341,12598.705314009996,202.93239831000392,54421.17323592 2024-08-06,18:35:43.000,219,11045278,-795,0,1722969342,12598.705314009996,203.02403700000286,54421.23612000001 2024-08-06,18:35:44.000,219,11045342,-795,0,1722969343,12598.59079673999,203.14387220999924,54421.23612000001 2024-08-06,18:35:45.000,219,11045340,-795,0,1722969344,12598.483015779995,203.20731438000075,54421.25708136001 2024-08-06,18:35:46.000,219,11045332,-795,0,1722969345,12598.32808064999,203.13682307999989,54421.20817152 2024-08-06,18:35:47.000,219,11045376,-795,0,1722969346,12598.2943991,203.08747917000437,54421.23612000001 2024-08-06,18:35:48.000,219,11045340,-795,0,1722969347,12598.321344339995,203.07338090999838,54421.41778512 2024-08-06,18:35:49.000,219,11045353,-795,0,1722969348,12598.280926479994,203.03813526000158,54421.45272072001 2024-08-06,18:35:50.000,219,11045312,-795,0,1722969349,12598.28766278999,202.96764396000071,54421.39682376 2024-08-06,18:35:51.000,219,11045349,-795,0,1722969350,12598.146200279989,202.98174221999943,54421.361888160005 2024-08-06,18:35:52.000,219,11045204,-795,0,1722969351,12598.233772309999,202.96059483000136,54421.43874648 2024-08-06,18:35:53.000,219,11045308,-795,0,1722969352,12598.220299689994,202.99584047999815,54421.47368208001 2024-08-06,18:35:54.000,219,11045369,-795,0,1722969353,12598.233772309999,202.93239831000392,54421.39682376 2024-08-06,18:35:55.000,219,11045384,-795,0,1722969354,12598.200090759994,202.93239831000392,54421.4457336 2024-08-06,18:35:56.000,219,11045323,-795,0,1722969355,12598.193354449999,202.94649657000264,54421.43874648 2024-08-06,18:35:57.000,219,11045331,-795,0,1722969356,12598.24724492999,202.953545700002,54421.578488880004 2024-08-06,18:35:58.000,219,11045344,-795,0,1722969357,12598.260717549994,202.96764396000071,54421.431759360006 2024-08-06,18:35:59.000,219,11045269,-795,0,1722969358,12598.27419017,202.9887913499988,54421.45272072001 2024-08-06,18:36:00.000,219,11045330,-795,0,1722969359,12598.22703599999,203.0522335200003,54421.312978320006 2024-08-06,18:36:01.000,219,11045303,-795,0,1722969360,12598.31460803,203.10862656000245,54421.45272072001 2024-08-06,18:36:02.000,219,11045335,-795,0,1722969361,12598.34828957999,203.1509213399986,54421.41778512 2024-08-06,18:36:03.000,219,11045300,-795,0,1722969362,12598.41565268,203.2355108999982,54421.53656616 2024-08-06,18:36:04.000,219,11045324,-795,0,1722969363,12598.462806849995,203.27075655000226,54421.459707840004 2024-08-06,18:36:05.000,219,11045307,-795,0,1722969364,12598.53690626,203.32010045999778,54421.648360080006 2024-08-06,18:36:06.000,219,11045325,-795,0,1722969365,12598.563851499996,203.31305132999842,54421.57150176001 2024-08-06,18:36:07.000,219,11045268,-795,0,1722969366,12598.55037887999,203.31305132999842,54421.480669200006 2024-08-06,18:36:08.000,219,11045263,-795,0,1722969367,12598.61774198,203.39059175999864,54421.57150176001 2024-08-06,18:36:09.000,219,11045343,-795,0,1722969368,12598.664896149996,203.40469002000464,54421.60643736 2024-08-06,18:36:10.000,219,11045349,-795,0,1722969369,12598.691841389991,203.411739150004,54421.49464344 2024-08-06,18:36:11.000,219,11045326,-795,0,1722969370,12598.651423529991,203.43288654000207,54421.480669200006 2024-08-06,18:36:12.000,219,11045320,-795,0,1722969371,12598.6985777,203.4469848000008,54421.46669496 2024-08-06,18:36:13.000,219,11045313,-795,0,1722969372,12598.786149729996,203.43993567000143,54421.63438584 2024-08-06,18:36:14.000,219,11045357,-795,0,1722969373,12598.792886039992,203.52452523000102,54421.62041160001 2024-08-06,18:36:15.000,219,11045235,-795,0,1722969374,12598.779413420001,203.47518131999823,54421.6553472 2024-08-06,18:36:16.000,219,11045346,-795,0,1722969375,12598.779413420001,203.48927958000422,54421.56451464 2024-08-06,18:36:17.000,219,11045330,-795,0,1722969376,12598.738995560001,203.4469848000008,54421.52259192001 2024-08-06,18:36:18.000,219,11045289,-795,0,1722969377,12598.705314009996,203.43993567000143,54421.47368208001 2024-08-06,18:36:19.000,219,11045327,-795,0,1722969378,12598.685105079996,203.397640889998,54421.53656616 2024-08-06,18:36:20.000,219,11045364,-795,0,1722969379,12598.651423529991,203.39059175999864,54421.529579040005 2024-08-06,18:36:21.000,219,11045329,-795,0,1722969380,12598.61774198,203.33419872000377,54421.54355328 2024-08-06,18:36:22.000,219,11045289,-795,0,1722969381,12598.57732412,203.34124785000313,54421.50861768 2024-08-06,18:36:23.000,219,11045296,-795,0,1722969382,12598.55711519,203.2637074200029,54421.53656616 2024-08-06,18:36:24.000,219,11045300,-795,0,1722969383,12598.55711519,203.28485481000098,54421.459707840004 2024-08-06,18:36:25.000,219,11045376,-795,0,1722969384,12598.523433639995,203.24960916000418,54421.529579040005 2024-08-06,18:36:26.000,219,11045354,-795,0,1722969385,12598.48975208999,203.22846176999883,54421.4457336 2024-08-06,18:36:27.000,219,11045320,-795,0,1722969386,12598.483015779995,203.2002652500014,54421.3758624 2024-08-06,18:36:28.000,219,11045303,-795,0,1722969387,12598.57058780999,203.17911786000332,54421.431759360006 2024-08-06,18:36:29.000,219,11045311,-795,0,1722969388,12598.59753305,203.1509213399986,54421.53656616 2024-08-06,18:36:30.000,219,11045301,-795,0,1722969389,12598.584060429996,203.1509213399986,54421.47368208001 2024-08-06,18:36:31.000,219,11045325,-795,0,1722969390,12598.57058780999,203.10862656000245,54421.38284952001 2024-08-06,18:36:32.000,219,11045257,-795,0,1722969391,12598.57058780999,203.1509213399986,54421.55752752 2024-08-06,18:36:33.000,219,11045309,-795,0,1722969392,12598.57732412,203.1509213399986,54421.61342448 2024-08-06,18:36:34.000,219,11045314,-795,0,1722969393,12598.55711519,203.18616699000268,54421.599450240006 2024-08-06,18:36:35.000,219,11045297,-795,0,1722969394,12598.48975208999,203.2002652500014,54421.47368208001 2024-08-06,18:36:36.000,219,11045315,-795,0,1722969395,12598.483015779995,203.28485481000098,54421.529579040005 2024-08-06,18:36:37.000,219,11045319,-795,0,1722969396,12598.57732412,203.31305132999842,54421.66233432 2024-08-06,18:36:38.000,219,11045333,-795,0,1722969397,12598.462806849995,203.39059175999864,54421.56451464 2024-08-06,18:36:39.000,219,11045279,-795,0,1722969398,12598.42912529999,203.43993567000143,54421.49464344 2024-08-06,18:36:40.000,219,11045318,-795,0,1722969399,12598.33481696,203.49632871000358,54421.459707840004 2024-08-06,18:36:41.000,219,11045317,-795,0,1722969400,12598.260717549994,203.53157436000038,54421.49464344 2024-08-06,18:36:42.000,219,11045327,-795,0,1722969401,12598.25398124,203.5738691400038,54421.431759360006 2024-08-06,18:36:43.000,219,11045312,-795,0,1722969402,12598.213563379999,203.63731130999804,54421.529579040005 2024-08-06,18:36:44.000,219,11045338,-795,0,1722969403,12598.260717549994,203.66550783000275,54421.55054040001 2024-08-06,18:36:45.000,219,11045265,-795,0,1722969404,12598.233772309999,203.6725569600021,54421.5156048 2024-08-06,18:36:46.000,219,11045328,-795,0,1722969405,12598.260717549994,203.6937043500002,54421.55752752 2024-08-06,18:36:47.000,219,11045342,-795,0,1722969406,12598.321344339995,203.67960609000147,54421.61342448 2024-08-06,18:36:48.000,219,11045356,-795,0,1722969407,12598.280926479994,203.67960609000147,54421.54355328 2024-08-06,18:36:49.000,219,11045354,-795,0,1722969408,12598.30787171999,203.6584587000034,54421.64137296001 2024-08-06,18:36:50.000,219,11045315,-795,0,1722969409,12598.361762199995,203.6091147900006,54421.56451464 2024-08-06,18:36:51.000,219,11045326,-795,0,1722969410,12598.361762199995,203.60206566000124,54421.529579040005 2024-08-06,18:36:52.000,219,11045334,-795,0,1722969411,12598.34828957999,203.5738691400038,54421.264068480006 2024-08-06,18:36:53.000,219,11045288,-795,0,1722969412,12598.503224709995,203.58796740000253,54421.6553472 2024-08-06,18:36:54.000,219,11045309,-795,0,1722969413,12598.543642569995,203.5456726199991,54421.697269920005 2024-08-06,18:36:55.000,219,11045256,-795,0,1722969414,12598.53016994999,203.51747610000166,54421.64137296001 2024-08-06,18:36:56.000,219,11045316,-795,0,1722969415,12598.50996101999,203.4610830599995,54421.59246312001 2024-08-06,18:36:57.000,219,11045280,-795,0,1722969416,12598.55037887999,203.43288654000207,54421.56451464 2024-08-06,18:36:58.000,219,11045283,-795,0,1722969417,12598.53690626,203.37649349999992,54421.64137296001 2024-08-06,18:36:59.000,219,11045318,-795,0,1722969418,12598.53690626,203.30600219999906,54421.585476 2024-08-06,18:37:00.000,219,11045302,-795,0,1722969419,12598.55037887999,203.28485481000098,54421.55054040001 2024-08-06,18:37:01.000,219,11045339,-795,0,1722969420,12598.604269359996,203.24256003000482,54421.578488880004 2024-08-06,18:37:02.000,219,11045304,-795,0,1722969421,12598.57732412,203.19321612000203,54421.62041160001 2024-08-06,18:37:03.000,219,11045287,-795,0,1722969422,12598.543642569995,203.10862656000245,54421.6553472 2024-08-06,18:37:04.000,219,11045347,-795,0,1722969423,12598.563851499996,203.1156756900018,54421.54355328 2024-08-06,18:37:05.000,219,11045351,-795,0,1722969424,12598.48975208999,203.08043003999774,54421.53656616 2024-08-06,18:37:06.000,219,11045352,-795,0,1722969425,12598.50996101999,203.08747917000437,54421.50861768 2024-08-06,18:37:07.000,219,11045309,-795,0,1722969426,12598.543642569995,203.0522335200003,54421.627398720004 2024-08-06,18:37:08.000,219,11045302,-795,0,1722969427,12598.55711519,203.08043003999774,54421.67630856 2024-08-06,18:37:09.000,219,11045303,-795,0,1722969428,12598.57058780999,203.07338090999838,54421.73919264001 2024-08-06,18:37:10.000,219,11045332,-795,0,1722969429,12598.61100566999,203.09452830000373,54421.64137296001 2024-08-06,18:37:11.000,219,11045248,-795,0,1722969430,12598.57732412,203.05928264999966,54421.627398720004 2024-08-06,18:37:12.000,219,11045365,-795,0,1722969431,12598.543642569995,203.10862656000245,54421.45272072001 2024-08-06,18:37:13.000,219,11045328,-795,0,1722969432,12598.483015779995,203.10862656000245,54421.47368208001 2024-08-06,18:37:14.000,219,11045335,-795,0,1722969433,12598.4964884,203.12977395000053,54421.4457336 2024-08-06,18:37:15.000,219,11045308,-795,0,1722969434,12598.47627947,203.10862656000245,54421.59246312001 2024-08-06,18:37:16.000,219,11045305,-795,0,1722969435,12598.483015779995,203.12977395000053,54421.63438584 2024-08-06,18:37:17.000,219,11045314,-795,0,1722969436,12598.45607054,203.12272482000117,54421.57150176001 2024-08-06,18:37:18.000,219,11045299,-795,0,1722969437,12598.442597919995,203.12977395000053,54421.585476 2024-08-06,18:37:19.000,219,11045300,-795,0,1722969438,12598.483015779995,203.17911786000332,54421.55054040001 2024-08-06,18:37:20.000,219,11045335,-795,0,1722969439,12598.43586161,203.17911786000332,54421.43874648 2024-08-06,18:37:21.000,219,11045335,-795,0,1722969440,12598.42912529999,203.2002652500014,54421.41778512 2024-08-06,18:37:22.000,219,11045318,-795,0,1722969441,12598.442597919995,203.18616699000268,54421.40381088001 2024-08-06,18:37:23.000,219,11045327,-795,0,1722969442,12598.43586161,203.19321612000203,54421.40381088001 2024-08-06,18:37:24.000,219,11045309,-795,0,1722969443,12598.53690626,203.15797046999796,54421.43874648 2024-08-06,18:37:25.000,219,11045311,-795,0,1722969444,12598.59079673999,203.19321612000203,54421.4457336 2024-08-06,18:37:26.000,219,11045334,-795,0,1722969445,12598.61100566999,203.2143635100001,54421.32695256 2024-08-06,18:37:27.000,219,11045234,-795,0,1722969446,12598.671632459991,203.1509213399986,54421.40381088001 2024-08-06,18:37:28.000,219,11045314,-795,0,1722969447,12598.651423529991,203.2002652500014,54421.33393968001 2024-08-06,18:37:29.000,219,11045303,-795,0,1722969448,12598.705314009996,203.17206873000396,54421.45272072001 2024-08-06,18:37:30.000,219,11045278,-795,0,1722969449,12598.65815984,203.18616699000268,54421.264068480006 2024-08-06,18:37:31.000,219,11045355,-795,0,1722969450,12598.664896149996,203.2143635100001,54421.264068480006 2024-08-06,18:37:32.000,219,11045352,-795,0,1722969451,12598.765940799996,203.17911786000332,54421.3409268 2024-08-06,18:37:33.000,219,11045303,-795,0,1722969452,12598.792886039992,203.17911786000332,54421.431759360006 2024-08-06,18:37:34.000,219,11045346,-795,0,1722969453,12598.840040210001,203.20731438000075,54421.459707840004 2024-08-06,18:37:35.000,219,11045282,-795,0,1722969454,12598.893930689992,203.17206873000396,54421.59246312001 2024-08-06,18:37:36.000,219,11045349,-795,0,1722969455,12598.907403309997,203.2002652500014,54421.459707840004 2024-08-06,18:37:37.000,219,11045290,-795,0,1722969456,12598.880458070002,203.19321612000203,54421.529579040005 2024-08-06,18:37:38.000,219,11045325,-795,0,1722969457,12598.927612239997,203.24256003000482,54421.5156048 2024-08-06,18:37:39.000,219,11045318,-795,0,1722969458,12598.920875930002,203.24960916000418,54421.599450240006 2024-08-06,18:37:40.000,219,11045331,-795,0,1722969459,12598.920875930002,203.30600219999906,54421.54355328 2024-08-06,18:37:41.000,219,11045309,-795,0,1722969460,12598.954557479992,203.31305132999842,54421.55054040001 2024-08-06,18:37:42.000,219,11045315,-795,0,1722969461,12598.961293790002,203.33419872000377,54421.60643736 2024-08-06,18:37:43.000,219,11045254,-795,0,1722969462,12598.934348549992,203.35534611000185,54421.56451464 2024-08-06,18:37:44.000,219,11045299,-795,0,1722969463,12598.954557479992,203.37649349999992,54421.578488880004 2024-08-06,18:37:45.000,219,11045295,-795,0,1722969464,12598.907403309997,203.397640889998,54421.50861768 2024-08-06,18:37:46.000,219,11045311,-795,0,1722969465,12598.914139619992,203.39059175999864,54421.459707840004 2024-08-06,18:37:47.000,219,11045324,-795,0,1722969466,12598.947821169997,203.39059175999864,54421.45272072001 2024-08-06,18:37:48.000,219,11045314,-795,0,1722969467,12598.947821169997,203.4469848000008,54421.49464344 2024-08-06,18:37:49.000,219,11045305,-795,0,1722969468,12598.994975339992,203.41878828000335,54421.52259192001 2024-08-06,18:37:50.000,219,11045346,-795,0,1722969469,12599.008447959997,203.45403393000015,54421.45272072001 2024-08-06,18:37:51.000,219,11045331,-795,0,1722969470,12599.015184269992,203.4469848000008,54421.39682376 2024-08-06,18:37:52.000,219,11045342,-795,0,1722969471,12598.968030099997,203.37649349999992,54421.22913288 2024-08-06,18:37:53.000,219,11045340,-795,0,1722969472,12598.947821169997,203.34124785000313,54421.05445488 2024-08-06,18:37:54.000,219,11045280,-795,0,1722969473,12599.021920580002,203.3271495900044,54421.10336472 2024-08-06,18:37:55.000,219,11045299,-795,0,1722969474,12599.015184269992,203.2989530699997,54421.17323592 2024-08-06,18:37:56.000,219,11045324,-795,0,1722969475,12598.961293790002,203.2637074200029,54421.124326080004 2024-08-06,18:37:57.000,219,11045326,-795,0,1722969476,12598.947821169997,203.2637074200029,54421.124326080004 2024-08-06,18:37:58.000,219,11045336,-795,0,1722969477,12598.947821169997,203.25665829000354,54421.1313132 2024-08-06,18:37:59.000,219,11045326,-795,0,1722969478,12598.860249140002,203.27780568000162,54421.1313132 2024-08-06,18:38:00.000,219,11045312,-795,0,1722969479,12598.772677109991,203.3271495900044,54421.00554504 2024-08-06,18:38:01.000,219,11045300,-795,0,1722969480,12598.738995560001,203.37649349999992,54421.06842912001 2024-08-06,18:38:02.000,219,11045335,-795,0,1722969481,12598.725522939996,203.40469002000464,54421.124326080004 2024-08-06,18:38:03.000,219,11045286,-795,0,1722969482,12598.759204490001,203.43993567000143,54421.17323592 2024-08-06,18:38:04.000,219,11045314,-795,0,1722969483,12598.786149729996,203.46813218999887,54421.35490104001 2024-08-06,18:38:05.000,219,11045339,-795,0,1722969484,12598.786149729996,203.4610830599995,54421.3758624 2024-08-06,18:38:06.000,219,11045346,-795,0,1722969485,12598.786149729996,203.4469848000008,54421.31996544 2024-08-06,18:38:07.000,219,11045300,-795,0,1722969486,12598.752468179991,203.4469848000008,54421.33393968001 2024-08-06,18:38:08.000,219,11045304,-795,0,1722969487,12598.799622350001,203.48927958000422,54421.46669496 2024-08-06,18:38:09.000,219,11045316,-795,0,1722969488,12598.765940799996,203.4469848000008,54421.48765632 2024-08-06,18:38:10.000,219,11045335,-795,0,1722969489,12598.752468179991,203.49632871000358,54421.50861768 2024-08-06,18:38:11.000,219,11045325,-795,0,1722969490,12598.732259249991,203.4610830599995,54421.47368208001 2024-08-06,18:38:12.000,219,11045355,-795,0,1722969491,12598.725522939996,203.50337784000294,54421.47368208001 2024-08-06,18:38:13.000,219,11045370,-795,0,1722969492,12598.772677109991,203.49632871000358,54421.61342448 2024-08-06,18:38:14.000,219,11045351,-795,0,1722969493,12598.765940799996,203.49632871000358,54421.56451464 2024-08-06,18:38:15.000,219,11045307,-795,0,1722969494,12598.779413420001,203.4610830599995,54421.62041160001 2024-08-06,18:38:16.000,219,11045340,-795,0,1722969495,12598.67836877,203.46813218999887,54421.50163056001 2024-08-06,18:38:17.000,219,11045355,-795,0,1722969496,12598.759204490001,203.4610830599995,54421.52259192001 2024-08-06,18:38:18.000,219,11045330,-795,0,1722969497,12598.738995560001,203.45403393000015,54421.48765632 2024-08-06,18:38:19.000,219,11045371,-795,0,1722969498,12598.786149729996,203.47518131999823,54421.54355328 2024-08-06,18:38:20.000,219,11045336,-795,0,1722969499,12598.759204490001,203.48223045000486,54421.480669200006 2024-08-06,18:38:21.000,219,11045323,-795,0,1722969500,12598.786149729996,203.49632871000358,54421.529579040005 2024-08-06,18:38:22.000,219,11045346,-795,0,1722969501,12598.799622350001,203.4610830599995,54421.578488880004 2024-08-06,18:38:23.000,219,11045250,-795,0,1722969502,12598.792886039992,203.411739150004,54421.578488880004 2024-08-06,18:38:24.000,219,11045327,-795,0,1722969503,12598.759204490001,203.43993567000143,54421.46669496 2024-08-06,18:38:25.000,219,11045303,-795,0,1722969504,12598.712050319991,203.43288654000207,54421.42477224001 2024-08-06,18:38:26.000,219,11045319,-795,0,1722969505,12598.732259249991,203.43288654000207,54421.42477224001 2024-08-06,18:38:27.000,219,11045332,-795,0,1722969506,12598.725522939996,203.411739150004,54421.52259192001 2024-08-06,18:38:28.000,219,11045351,-795,0,1722969507,12598.705314009996,203.40469002000464,54421.52259192001 2024-08-06,18:38:29.000,219,11045373,-795,0,1722969508,12598.6985777,203.3623952400012,54421.459707840004 2024-08-06,18:38:30.000,219,11045342,-795,0,1722969509,12598.664896149996,203.41878828000335,54421.39682376 2024-08-06,18:38:31.000,219,11045317,-795,0,1722969510,12598.67836877,203.397640889998,54421.43874648 2024-08-06,18:38:32.000,219,11045321,-795,0,1722969511,12598.664896149996,203.36944437000056,54421.50163056001 2024-08-06,18:38:33.000,219,11045324,-795,0,1722969512,12598.651423529991,203.397640889998,54421.529579040005 2024-08-06,18:38:34.000,219,11045327,-795,0,1722969513,12598.63795091,203.38354262999928,54421.50861768 2024-08-06,18:38:35.000,219,11045332,-795,0,1722969514,12598.57058780999,203.37649349999992,54421.4457336 2024-08-06,18:38:36.000,219,11045324,-795,0,1722969515,12598.59079673999,203.41878828000335,54421.40381088001 2024-08-06,18:38:37.000,219,11045371,-795,0,1722969516,12598.651423529991,203.397640889998,54421.56451464 2024-08-06,18:38:38.000,219,11045331,-795,0,1722969517,12598.631214599991,203.45403393000015,54421.5156048 2024-08-06,18:38:39.000,219,11045316,-795,0,1722969518,12598.691841389991,203.46813218999887,54421.50163056001 2024-08-06,18:38:40.000,219,11045287,-795,0,1722969519,12598.57058780999,203.4610830599995,54421.32695256 2024-08-06,18:38:41.000,219,11045327,-795,0,1722969520,12598.57732412,203.4469848000008,54421.29900408 2024-08-06,18:38:42.000,219,11045354,-795,0,1722969521,12598.59079673999,203.5456726199991,54421.361888160005 2024-08-06,18:38:43.000,219,11045328,-795,0,1722969522,12598.584060429996,203.50337784000294,54421.39682376 2024-08-06,18:38:44.000,219,11045356,-795,0,1722969523,12598.59079673999,203.5597708799978,54421.46669496 2024-08-06,18:38:45.000,219,11045337,-795,0,1722969524,12598.63795091,203.60206566000124,54421.46669496 2024-08-06,18:38:46.000,219,11045326,-795,0,1722969525,12598.624478289996,203.64436044000468,54421.459707840004 2024-08-06,18:38:47.000,219,11045323,-795,0,1722969526,12598.57058780999,203.63026217999868,54421.3409268 2024-08-06,18:38:48.000,219,11045346,-795,0,1722969527,12598.51669733,203.7078026099989,54421.38983664 2024-08-06,18:38:49.000,219,11045301,-795,0,1722969528,12598.57058780999,203.6725569600021,54421.38284952001 2024-08-06,18:38:50.000,219,11045357,-795,0,1722969529,12598.523433639995,203.70075347999955,54421.43874648 2024-08-06,18:38:51.000,219,11045292,-795,0,1722969530,12598.462806849995,203.73599913000362,54421.3409268 2024-08-06,18:38:52.000,219,11045406,-795,0,1722969531,12598.48975208999,203.78534303999913,54421.32695256 2024-08-06,18:38:53.000,219,11045310,-795,0,1722969532,12598.543642569995,203.78534303999913,54421.3758624 2024-08-06,18:38:54.000,219,11045304,-795,0,1722969533,12598.38870743999,203.84878521000064,54421.38983664 2024-08-06,18:38:55.000,219,11045319,-795,0,1722969534,12598.40891636999,203.91222738000215,54421.39682376 2024-08-06,18:38:56.000,219,11045314,-795,0,1722969535,12598.381971129995,203.93337477000023,54421.292016960004 2024-08-06,18:38:57.000,219,11045340,-795,0,1722969536,12598.36849850999,203.9404238999996,54421.292016960004 2024-08-06,18:38:58.000,219,11045314,-795,0,1722969537,12598.36849850999,203.96157128999766,54421.31996544 2024-08-06,18:38:59.000,219,11045366,-795,0,1722969538,12598.39544375,204.0038660700011,54421.34791392 2024-08-06,18:39:00.000,219,11045328,-795,0,1722969539,12598.38870743999,204.01091520000045,54421.431759360006 2024-08-06,18:39:01.000,219,11045299,-795,0,1722969540,12598.37523482,204.04616085000453,54421.312978320006 2024-08-06,18:39:02.000,219,11045292,-795,0,1722969541,12598.341553269995,204.1025538899994,54421.292016960004 2024-08-06,18:39:03.000,219,11045359,-795,0,1722969542,12598.37523482,204.11665214999812,54421.32695256 2024-08-06,18:39:04.000,219,11045364,-795,0,1722969543,12598.301135409994,204.14484867000283,54421.33393968001 2024-08-06,18:39:05.000,219,11045343,-795,0,1722969544,12598.321344339995,204.08845563000068,54421.28502984001 2024-08-06,18:39:06.000,219,11045316,-795,0,1722969545,12598.200090759994,204.12370128000475,54421.18721016001 2024-08-06,18:39:07.000,219,11045342,-795,0,1722969546,12598.173145519999,203.98271868000302,54421.096377600006 2024-08-06,18:39:08.000,219,11045319,-795,0,1722969547,12598.280926479994,203.84878521000064,54421.18022304 2024-08-06,18:39:09.000,219,11045353,-795,0,1722969548,12598.422388989995,203.84878521000064,54421.25708136001 2024-08-06,18:39:10.000,219,11045339,-795,0,1722969549,12598.41565268,203.91222738000215,54421.264068480006 2024-08-06,18:39:11.000,219,11045331,-795,0,1722969550,12598.34828957999,203.96157128999766,54421.28502984001 2024-08-06,18:39:12.000,219,11045319,-795,0,1722969551,12598.2943991,203.98976781000238,54421.361888160005 2024-08-06,18:39:13.000,219,11045298,-795,0,1722969552,12598.20682706999,203.99681694000174,54421.25708136001 2024-08-06,18:39:14.000,219,11045340,-795,0,1722969553,12598.20682706999,203.96157128999766,54421.410798000004 2024-08-06,18:39:15.000,219,11045295,-795,0,1722969554,12598.200090759994,203.96157128999766,54421.30599120001 2024-08-06,18:39:16.000,219,11045327,-795,0,1722969555,12598.058628249993,204.48320691000117,54420.956635200004 2024-08-06,18:39:17.000,219,11045329,-795,0,1722969556,12598.166409209989,203.93337477000023,54421.06842912001 2024-08-06,18:39:18.000,219,11045358,-795,0,1722969557,12597.829593709997,204.3774699600035,54423.996032400006 2024-08-06,18:39:19.000,219,11045358,-795,0,1722969558,12598.35502589,203.86288346999936,54420.82387992 2024-08-06,18:39:20.000,219,11045331,-795,0,1722969559,12598.280926479994,203.79944129999785,54420.760995840006 2024-08-06,18:39:21.000,219,11045330,-795,0,1722969560,12598.213563379999,203.7923921699985,54420.63522768001 2024-08-06,18:39:22.000,219,11045310,-795,0,1722969561,12598.119255039994,203.84878521000064,54420.78195720001 2024-08-06,18:39:23.000,219,11045297,-795,0,1722969562,12598.092309799998,203.82763782000256,54420.886764 2024-08-06,18:39:24.000,219,11045360,-795,0,1722969563,12598.132727659999,203.85583434,54420.98458368 2024-08-06,18:39:25.000,219,11045365,-795,0,1722969564,12598.099046109994,203.86288346999936,54421.01951928001 2024-08-06,18:39:26.000,219,11045375,-795,0,1722969565,12598.024946699989,203.87698172999808,54421.01951928001 2024-08-06,18:39:27.000,219,11045301,-795,0,1722969566,12598.045155629989,203.81353956000385,54421.03349352 2024-08-06,18:39:28.000,219,11045354,-795,0,1722969567,12597.950847289998,203.8205886900032,54421.096377600006 2024-08-06,18:39:29.000,219,11045323,-795,0,1722969568,12597.944110979988,203.83468695000192,54420.94266096 2024-08-06,18:39:30.000,219,11045362,-795,0,1722969569,12597.937374669993,203.81353956000385,54420.87977688001 2024-08-06,18:39:31.000,219,11045346,-795,0,1722969570,12597.917165739993,203.86288346999936,54420.84484128 2024-08-06,18:39:32.000,219,11045342,-795,0,1722969571,12597.829593709997,203.86288346999936,54420.98458368 2024-08-06,18:39:33.000,219,11045310,-795,0,1722969572,12597.883484190002,203.86993259999872,54421.194197280005 2024-08-06,18:39:34.000,219,11045365,-795,0,1722969573,12597.849802639998,203.86993259999872,54421.2011844 2024-08-06,18:39:35.000,219,11045309,-795,0,1722969574,12597.843066330002,203.8840308600047,54421.145287440006 2024-08-06,18:39:36.000,219,11045332,-795,0,1722969575,12597.728549059997,203.9051782500028,54420.92169960001 2024-08-06,18:39:37.000,219,11045299,-795,0,1722969576,12597.782439540002,203.87698172999808,54421.10336472 2024-08-06,18:39:38.000,219,11045354,-795,0,1722969577,12597.809384779997,203.89107999000407,54421.28502984001 2024-08-06,18:39:39.000,219,11045319,-795,0,1722969578,12597.795912159992,203.89812912000343,54421.25708136001 2024-08-06,18:39:40.000,219,11045363,-795,0,1722969579,12597.822857400002,203.87698172999808,54421.23612000001 2024-08-06,18:39:41.000,219,11045317,-795,0,1722969580,12597.829593709997,203.91222738000215,54421.145287440006 2024-08-06,18:39:42.000,219,11045362,-795,0,1722969581,12597.802648470002,203.92632564000087,54421.1313132 2024-08-06,18:39:43.000,219,11045266,-795,0,1722969582,12597.849802639998,203.9192765100015,54421.2011844 2024-08-06,18:39:44.000,219,11045336,-795,0,1722969583,12597.849802639998,203.92632564000087,54421.28502984001 2024-08-06,18:39:45.000,219,11045334,-795,0,1722969584,12597.876747879993,203.92632564000087,54421.29900408 2024-08-06,18:39:46.000,219,11045356,-795,0,1722969585,12597.890220499998,203.98271868000302,54421.1313132 2024-08-06,18:39:47.000,219,11045361,-795,0,1722969586,12597.876747879993,203.94747302999895,54421.061442 2024-08-06,18:39:48.000,219,11045334,-795,0,1722969587,12597.950847289998,204.01091520000045,54421.08939048001 2024-08-06,18:39:49.000,219,11045347,-795,0,1722969588,12598.018210389993,204.0179643299998,54421.04746776001 2024-08-06,18:39:50.000,219,11045357,-795,0,1722969589,12597.917165739993,204.01091520000045,54420.94964808001 2024-08-06,18:39:51.000,219,11045298,-795,0,1722969590,12597.957583599993,204.0038660700011,54421.01951928001 2024-08-06,18:39:52.000,219,11045317,-795,0,1722969591,12597.930638359998,204.0179643299998,54421.03349352 2024-08-06,18:39:53.000,219,11045300,-795,0,1722969592,12597.984528839988,204.02501345999917,54421.026506400005 2024-08-06,18:39:54.000,219,11045311,-795,0,1722969593,12598.018210389993,203.98271868000302,54421.08939048001 2024-08-06,18:39:55.000,219,11045370,-795,0,1722969594,12597.890220499998,204.01091520000045,54420.83086704001 2024-08-06,18:39:56.000,219,11045309,-795,0,1722969595,12597.923902050003,204.0179643299998,54420.77497008 2024-08-06,18:39:57.000,219,11045358,-795,0,1722969596,12598.058628249993,203.99681694000174,54421.00554504 2024-08-06,18:39:58.000,219,11045330,-795,0,1722969597,12598.085573489989,203.91222738000215,54421.03349352 2024-08-06,18:39:59.000,219,11045306,-795,0,1722969598,12598.166409209989,203.82763782000256,54420.9915708 2024-08-06,18:40:00.000,219,11045315,-795,0,1722969599,12598.125991349989,203.72895000000426,54420.79593144 2024-08-06,18:40:01.000,219,11045343,-795,0,1722969600,12598.341553269995,203.65140957000403,54420.956635200004 2024-08-06,18:40:02.000,219,11045325,-795,0,1722969601,12598.51669733,203.65140957000403,54421.04746776001 2024-08-06,18:40:03.000,219,11045315,-795,0,1722969602,12598.651423529991,203.79944129999785,54421.145287440006 2024-08-06,18:40:04.000,219,11045356,-795,0,1722969603,12598.65815984,203.9404238999996,54421.23612000001 2024-08-06,18:40:05.000,219,11045336,-795,0,1722969604,12598.604269359996,204.05320998000388,54421.2710556 2024-08-06,18:40:06.000,219,11045351,-795,0,1722969605,12598.483015779995,204.09550476000004,54421.22214576 2024-08-06,18:40:07.000,219,11045309,-795,0,1722969606,12598.50996101999,204.11665214999812,54421.25009424 2024-08-06,18:40:08.000,219,11045326,-795,0,1722969607,12598.43586161,204.11665214999812,54421.11035184 2024-08-06,18:40:09.000,219,11045343,-795,0,1722969608,12598.46954315999,204.10960301999876,54421.124326080004 2024-08-06,18:40:10.000,219,11045366,-795,0,1722969609,12598.47627947,204.1025538899994,54421.13830032001 2024-08-06,18:40:11.000,219,11045322,-795,0,1722969610,12598.48975208999,204.1518978000022,54421.11035184 2024-08-06,18:40:12.000,219,11045327,-795,0,1722969611,12598.53690626,204.14484867000283,54421.17323592 2024-08-06,18:40:13.000,219,11045338,-795,0,1722969612,12598.563851499996,204.1518978000022,54421.27804272 2024-08-06,18:40:14.000,219,11045341,-795,0,1722969613,12598.61100566999,204.20829084000434,54421.264068480006 2024-08-06,18:40:15.000,219,11045313,-795,0,1722969614,12598.624478289996,204.2153399700037,54421.20817152 2024-08-06,18:40:16.000,219,11045359,-795,0,1722969615,12598.57732412,204.2646838799992,54421.04746776001 2024-08-06,18:40:17.000,219,11045302,-795,0,1722969616,12598.604269359996,204.24353649000113,54421.03349352 2024-08-06,18:40:18.000,219,11045348,-795,0,1722969617,12598.664896149996,204.29992953000328,54420.96362232 2024-08-06,18:40:19.000,219,11045389,-795,0,1722969618,12598.67836877,204.3492734399988,54420.97060944001 2024-08-06,18:40:20.000,219,11045362,-795,0,1722969619,12598.705314009996,204.41976473999966,54421.04746776001 2024-08-06,18:40:21.000,219,11045335,-795,0,1722969620,12598.759204490001,204.45501039000374,54421.3409268 2024-08-06,18:40:22.000,219,11045386,-795,0,1722969621,12598.813094969992,204.44796126000438,54421.410798000004 2024-08-06,18:40:23.000,219,11045322,-795,0,1722969622,12598.813094969992,204.4620595200031,54421.52259192001 2024-08-06,18:40:24.000,219,11045350,-795,0,1722969623,12598.833303899992,204.4973051699999,54421.39682376 2024-08-06,18:40:25.000,219,11045355,-795,0,1722969624,12598.813094969992,204.5255016900046,54421.40381088001 2024-08-06,18:40:26.000,219,11045318,-795,0,1722969625,12598.833303899992,204.57484560000012,54421.35490104001 2024-08-06,18:40:27.000,219,11045315,-795,0,1722969626,12598.927612239997,204.6100912500042,54421.41778512 2024-08-06,18:40:28.000,219,11045379,-795,0,1722969627,12598.954557479992,204.67353341999842,54421.45272072001 2024-08-06,18:40:29.000,219,11045307,-795,0,1722969628,12598.974766409992,204.75107384999865,54421.47368208001 2024-08-06,18:40:30.000,219,11045343,-795,0,1722969629,12599.001711650002,204.77927037000336,54421.50861768 2024-08-06,18:40:31.000,219,11045360,-795,0,1722969630,12599.021920580002,204.76517211000464,54421.46669496 2024-08-06,18:40:32.000,219,11045347,-795,0,1722969631,12599.015184269992,204.82156514999951,54421.29900408 2024-08-06,18:40:33.000,219,11045317,-795,0,1722969632,12599.048865819997,204.8709090600023,54421.38284952001 2024-08-06,18:40:34.000,219,11045360,-795,0,1722969633,12599.069074749998,204.89910557999974,54421.410798000004 2024-08-06,18:40:35.000,219,11045345,-795,0,1722969634,12599.082547370002,204.9554986200019,54421.4457336 2024-08-06,18:40:36.000,219,11045331,-795,0,1722969635,12599.109492609998,205.03303905000212,54421.42477224001 2024-08-06,18:40:37.000,219,11045325,-795,0,1722969636,12599.116228919993,205.0823829600049,54421.410798000004 2024-08-06,18:40:38.000,219,11045358,-795,0,1722969637,12599.203800949988,205.11057948000234,54421.48765632 2024-08-06,18:40:39.000,219,11045340,-795,0,1722969638,12599.244218809989,205.13172687000042,54421.55752752 2024-08-06,18:40:40.000,219,11045278,-795,0,1722969639,12599.257691429993,205.1810707800032,54421.53656616 2024-08-06,18:40:41.000,219,11045329,-795,0,1722969640,12599.250955119998,205.2022181700013,54421.480669200006 2024-08-06,18:40:42.000,219,11045350,-795,0,1722969641,12599.244218809989,205.22336555999937,54421.52259192001 2024-08-06,18:40:43.000,219,11045344,-795,0,1722969642,12599.264427739989,205.25156208000408,54421.55054040001 2024-08-06,18:40:44.000,219,11045310,-795,0,1722969643,12599.311581909998,205.30795511999895,54421.57150176001 2024-08-06,18:40:45.000,219,11045361,-795,0,1722969644,12599.331790839999,205.34320077000302,54421.578488880004 2024-08-06,18:40:46.000,219,11045353,-795,0,1722969645,12599.331790839999,205.34320077000302,54421.61342448 2024-08-06,18:40:47.000,219,11045352,-795,0,1722969646,12599.42609917999,205.3643481600011,54421.6553472 2024-08-06,18:40:48.000,219,11045359,-795,0,1722969647,12599.399153939994,205.38549554999918,54421.69028280001 2024-08-06,18:40:49.000,219,11045327,-795,0,1722969648,12599.412626559999,205.37844641999982,54421.69028280001 2024-08-06,18:40:50.000,219,11045334,-795,0,1722969649,12599.412626559999,205.44188859000133,54421.66932144001 2024-08-06,18:40:51.000,219,11045326,-795,0,1722969650,12599.365472389989,205.44893772000069,54421.60643736 2024-08-06,18:40:52.000,219,11045355,-795,0,1722969651,12599.412626559999,205.45598685000004,54421.68329568 2024-08-06,18:40:53.000,219,11045347,-795,0,1722969652,12599.50693489999,205.49828163000348,54421.85797368001 2024-08-06,18:40:54.000,219,11045363,-795,0,1722969653,12599.54735275999,205.51942902000155,54421.864960800005 2024-08-06,18:40:55.000,219,11045335,-795,0,1722969654,12599.53388014,205.55467466999835,54421.87893504 2024-08-06,18:40:56.000,219,11045377,-795,0,1722969655,12599.50693489999,205.547625539999,54421.75316688 2024-08-06,18:40:57.000,219,11045303,-795,0,1722969656,12599.49346228,205.5758220600037,54421.795089600004 2024-08-06,18:40:58.000,219,11045375,-795,0,1722969657,12599.59450693,205.5617237999977,54421.94880624 2024-08-06,18:40:59.000,219,11045355,-795,0,1722969658,12599.581034309995,205.5758220600037,54421.94880624 2024-08-06,18:41:00.000,219,11045343,-795,0,1722969659,12599.560825379995,205.59696945000178,54421.97675472001 2024-08-06,18:41:01.000,219,11045370,-795,0,1722969660,12599.601243239995,205.58287119000306,54421.97675472001 2024-08-06,18:41:02.000,219,11045354,-795,0,1722969661,12599.61471586,205.58992032000242,54422.02566456001 2024-08-06,18:41:03.000,219,11045330,-795,0,1722969662,12599.621452169995,205.58992032000242,54421.962780480004 2024-08-06,18:41:04.000,219,11045377,-795,0,1722969663,12599.621452169995,205.60401858000114,54421.90688352001 2024-08-06,18:41:05.000,219,11045398,-795,0,1722969664,12599.641661099995,205.51942902000155,54421.83701232001 2024-08-06,18:41:06.000,219,11045401,-795,0,1722969665,12599.66860633999,205.54057640999963,54421.73220552 2024-08-06,18:41:07.000,219,11045396,-795,0,1722969666,12599.73596944,205.55467466999835,54421.816050960006 2024-08-06,18:41:08.000,219,11045367,-795,0,1722969667,12599.823541469996,205.70270639999944,54421.88592216001 2024-08-06,18:41:09.000,219,11045392,-795,0,1722969668,12599.762914679995,205.78024682999967,54421.8998964 2024-08-06,18:41:10.000,219,11045364,-795,0,1722969669,12599.69555158,205.81549248000374,54421.9697676 2024-08-06,18:41:11.000,219,11045407,-795,0,1722969670,12599.61471586,205.78729595999903,54421.87194792 2024-08-06,18:41:12.000,219,11045307,-795,0,1722969671,12599.58777061999,205.80139421999775,54421.934832000006 2024-08-06,18:41:13.000,219,11045336,-795,0,1722969672,12599.60797954999,205.81549248000374,54421.90688352001 2024-08-06,18:41:14.000,219,11045383,-795,0,1722969673,12599.55408907,205.80139421999775,54421.816050960006 2024-08-06,18:41:15.000,219,11045419,-795,0,1722969674,12599.540616449995,205.80844335000438,54421.962780480004 2024-08-06,18:41:16.000,219,11045364,-795,0,1722969675,12599.50693489999,205.83663987000182,54421.92085776 2024-08-06,18:41:17.000,219,11045415,-795,0,1722969676,12599.540616449995,205.85073813000054,54422.02566456001 2024-08-06,18:41:18.000,219,11045374,-795,0,1722969677,12599.46651703999,205.8225416100031,54421.94880624 2024-08-06,18:41:19.000,219,11045299,-795,0,1722969678,12599.48672596999,205.85073813000054,54421.92085776 2024-08-06,18:41:20.000,219,11045384,-795,0,1722969679,12599.459780729994,205.8577872599999,54421.90688352001 2024-08-06,18:41:21.000,219,11045415,-795,0,1722969680,12599.42609917999,205.8225416100031,54421.85797368001 2024-08-06,18:41:22.000,219,11045380,-795,0,1722969681,12599.392417629999,205.81549248000374,54421.816050960006 2024-08-06,18:41:23.000,219,11045356,-795,0,1722969682,12599.399153939994,205.7731977000003,54421.913870640004 2024-08-06,18:41:24.000,219,11045314,-795,0,1722969683,12599.399153939994,205.7379520500035,54421.9697676 2024-08-06,18:41:25.000,219,11045389,-795,0,1722969684,12599.365472389989,205.75205031000223,54421.94181912 2024-08-06,18:41:26.000,219,11045304,-795,0,1722969685,12599.365472389989,205.73090292000416,54421.97675472001 2024-08-06,18:41:27.000,219,11045351,-795,0,1722969686,12599.372208699999,205.674509880002,54422.02566456001 2024-08-06,18:41:28.000,219,11045381,-795,0,1722969687,12599.358736079994,205.68155901000137,54421.934832000006 2024-08-06,18:41:29.000,219,11045364,-795,0,1722969688,12599.331790839999,205.6110677100005,54422.0396388 2024-08-06,18:41:30.000,219,11045380,-795,0,1722969689,12599.237482499993,205.6110677100005,54421.8998964 2024-08-06,18:41:31.000,219,11045410,-795,0,1722969690,12599.257691429993,205.56877293000434,54421.8998964 2024-08-06,18:41:32.000,219,11045345,-795,0,1722969691,12599.271164049998,205.58287119000306,54421.962780480004 2024-08-06,18:41:33.000,219,11045364,-795,0,1722969692,12599.203800949988,205.5758220600037,54421.94880624 2024-08-06,18:41:34.000,219,11045347,-795,0,1722969693,12599.210537259998,205.5617237999977,54422.07457440001 2024-08-06,18:41:35.000,219,11045374,-795,0,1722969694,12599.122965230003,205.5617237999977,54421.9697676 2024-08-06,18:41:36.000,219,11045311,-795,0,1722969695,12599.089283679998,205.56877293000434,54421.92085776 2024-08-06,18:41:37.000,219,11045359,-795,0,1722969696,12599.082547370002,205.56877293000434,54421.816050960006 2024-08-06,18:41:38.000,219,11045354,-795,0,1722969697,12599.055602129993,205.547625539999,54421.82303808 2024-08-06,18:41:39.000,219,11045345,-795,0,1722969698,12598.974766409992,205.49828163000348,54421.767141120006 2024-08-06,18:41:40.000,219,11045321,-795,0,1722969699,12598.994975339992,205.49828163000348,54421.767141120006 2024-08-06,18:41:41.000,219,11045334,-795,0,1722969700,12598.887194379997,205.47713423999812,54421.816050960006 2024-08-06,18:41:42.000,219,11045352,-795,0,1722969701,12598.846776519997,205.4630359799994,54421.78111536 2024-08-06,18:41:43.000,219,11045327,-795,0,1722969702,12598.860249140002,205.40664294000453,54421.69028280001 2024-08-06,18:41:44.000,219,11045348,-795,0,1722969703,12598.826567589997,205.3995938099979,54421.63438584 2024-08-06,18:41:45.000,219,11045378,-795,0,1722969704,12598.819831280001,205.39254467999854,54421.67630856 2024-08-06,18:41:46.000,219,11045393,-795,0,1722969705,12598.765940799996,205.3995938099979,54421.71823128001 2024-08-06,18:41:47.000,219,11045372,-795,0,1722969706,12598.725522939996,205.35729903000174,54421.585476 2024-08-06,18:41:48.000,219,11045386,-795,0,1722969707,12598.67836877,205.3643481600011,54421.62041160001 2024-08-06,18:41:49.000,219,11045379,-795,0,1722969708,12598.712050319991,205.3291025100043,54421.71823128001 2024-08-06,18:41:50.000,219,11045354,-795,0,1722969709,12598.685105079996,205.3643481600011,54421.697269920005 2024-08-06,18:41:51.000,219,11045362,-795,0,1722969710,12598.631214599991,205.3009059899996,54421.57150176001 2024-08-06,18:41:52.000,219,11045400,-795,0,1722969711,12598.624478289996,205.32205337999767,54421.50861768 2024-08-06,18:41:53.000,219,11045319,-795,0,1722969712,12598.61774198,205.29385686000023,54421.54355328 2024-08-06,18:41:54.000,219,11045335,-795,0,1722969713,12598.65815984,205.27975860000151,54421.599450240006 2024-08-06,18:41:55.000,219,11045390,-795,0,1722969714,12598.59079673999,205.27270947000216,54421.60643736 2024-08-06,18:41:56.000,219,11045393,-795,0,1722969715,12598.523433639995,205.27975860000151,54421.66233432 2024-08-06,18:41:57.000,219,11045377,-795,0,1722969716,12598.523433639995,205.23746381999808,54421.64137296001 2024-08-06,18:41:58.000,219,11045341,-755,0,1722969717,12598.53690626,205.25156208000408,54421.60643736 2024-08-06,18:41:59.000,219,11045306,-795,0,1722969718,12598.59753305,205.19516904000193,54421.60643736 2024-08-06,18:42:00.000,219,11045380,-795,0,1722969719,12598.47627947,205.17402165000385,54421.578488880004 2024-08-06,18:42:01.000,219,11045357,-795,0,1722969720,12598.50996101999,205.15992338999786,54421.50163056001 2024-08-06,18:42:02.000,219,11045352,-795,0,1722969721,12598.483015779995,205.13172687000042,54421.34791392 2024-08-06,18:42:03.000,219,11045391,-795,0,1722969722,12598.462806849995,205.1528742599985,54421.3758624 2024-08-06,18:42:04.000,219,11045355,-795,0,1722969723,12598.44933422999,205.10353035000298,54421.43874648 2024-08-06,18:42:05.000,219,11045346,-795,0,1722969724,12598.47627947,205.10353035000298,54421.480669200006 2024-08-06,18:42:06.000,219,11045384,-795,0,1722969725,12598.45607054,205.0823829600049,54421.410798000004 2024-08-06,18:42:07.000,219,11045319,-795,0,1722969726,12598.4964884,205.10353035000298,54421.431759360006 2024-08-06,18:42:08.000,219,11045321,-795,0,1722969727,12598.38870743999,205.11057948000234,54421.42477224001 2024-08-06,18:42:09.000,219,11045344,-795,0,1722969728,12598.38870743999,205.13172687000042,54421.42477224001 2024-08-06,18:42:10.000,219,11045354,-795,0,1722969729,12598.280926479994,205.08943209000427,54421.292016960004 2024-08-06,18:42:11.000,219,11045358,-795,0,1722969730,12598.280926479994,205.13172687000042,54421.40381088001 2024-08-06,18:42:12.000,219,11045331,-795,0,1722969731,12598.27419017,205.13172687000042,54421.459707840004 2024-08-06,18:42:13.000,219,11045379,-795,0,1722969732,12598.25398124,205.1176286100017,54421.55054040001 2024-08-06,18:42:14.000,219,11045379,-795,0,1722969733,12598.280926479994,205.1176286100017,54421.529579040005 2024-08-06,18:42:15.000,219,11045335,-795,0,1722969734,12598.260717549994,205.1176286100017,54421.43874648 2024-08-06,18:42:16.000,219,11045357,-795,0,1722969735,12598.179881829994,205.07533382999827,54421.45272072001 2024-08-06,18:42:17.000,219,11045290,-795,0,1722969736,12598.146200279989,205.08943209000427,54421.292016960004 2024-08-06,18:42:18.000,219,11045359,-795,0,1722969737,12598.213563379999,205.0823829600049,54421.38284952001 2024-08-06,18:42:19.000,219,11045332,-795,0,1722969738,12598.20682706999,205.0682846999989,54421.31996544 2024-08-06,18:42:20.000,219,11045351,-795,0,1722969739,12598.173145519999,205.03303905000212,54421.22913288 2024-08-06,18:42:21.000,219,11045336,-795,0,1722969740,12598.25398124,205.04008818000148,54421.29900408 2024-08-06,18:42:22.000,219,11045358,-795,0,1722969741,12598.24724492999,204.9907442699987,54421.33393968001 2024-08-06,18:42:23.000,219,11045372,-795,0,1722969742,12598.200090759994,205.00484253000468,54421.25009424 2024-08-06,18:42:24.000,219,11045325,-795,0,1722969743,12598.280926479994,204.9907442699987,54421.04048064 2024-08-06,18:42:25.000,219,11045404,-795,0,1722969744,12598.25398124,204.9695968800006,54420.858815520005 2024-08-06,18:42:26.000,219,11045329,-795,0,1722969745,12598.30787171999,204.97664600999997,54420.77497008 2024-08-06,18:42:27.000,219,11045355,-795,0,1722969746,12598.35502589,204.96254775000125,54420.691124640005 2024-08-06,18:42:28.000,219,11045388,-795,0,1722969747,12598.36849850999,204.9907442699987,54420.63522768001 2024-08-06,18:42:29.000,219,11045329,-795,0,1722969748,12598.381971129995,205.0541864400002,54420.58631784001 2024-08-06,18:42:30.000,219,11045366,-795,0,1722969749,12598.24724492999,205.13877599999978,54420.34875576001 2024-08-06,18:42:31.000,219,11045350,-795,0,1722969750,12598.32808064999,205.15992338999786,54420.72606024 2024-08-06,18:42:32.000,219,11045409,-795,0,1722969751,12598.22703599999,205.22336555999937,54420.72606024 2024-08-06,18:42:33.000,219,11045361,-795,0,1722969752,12598.146200279989,205.2656603400028,54420.84484128 2024-08-06,18:42:34.000,219,11045378,-795,0,1722969753,12598.132727659999,205.30795511999895,54421.00554504 2024-08-06,18:42:35.000,219,11045377,-795,0,1722969754,12598.065364559989,205.29385686000023,54421.061442 2024-08-06,18:42:36.000,219,11045345,-795,0,1722969755,12598.031683009998,205.29385686000023,54421.17323592 2024-08-06,18:42:37.000,219,11045372,-795,0,1722969756,12598.078837179994,205.28680773000087,54421.39682376 2024-08-06,18:42:38.000,219,11045370,-795,0,1722969757,12598.051891939998,205.30795511999895,54421.43874648 2024-08-06,18:42:39.000,219,11045328,-795,0,1722969758,12598.072100869998,205.35024990000238,54421.35490104001 2024-08-06,18:42:40.000,219,11045386,-795,0,1722969759,12598.024946699989,205.33615164000366,54421.30599120001 2024-08-06,18:42:41.000,219,11045351,-795,0,1722969760,12597.991265149998,205.4136920700039,54421.28502984001 2024-08-06,18:42:42.000,219,11045387,-795,0,1722969761,12598.011474079998,205.47008510999876,54421.30599120001 2024-08-06,18:42:43.000,219,11045360,-795,0,1722969762,12598.045155629989,205.4630359799994,54421.292016960004 2024-08-06,18:42:44.000,219,11045369,-795,0,1722969763,12598.072100869998,205.49123250000412,54421.35490104001 2024-08-06,18:42:45.000,219,11045378,-795,0,1722969764,12598.011474079998,205.5617237999977,54421.28502984001 2024-08-06,18:42:46.000,219,11045322,-795,0,1722969765,12598.004737769988,205.5758220600037,54421.27804272 2024-08-06,18:42:47.000,219,11045306,-795,0,1722969766,12597.998001459993,205.5758220600037,54421.2710556 2024-08-06,18:42:48.000,219,11045415,-795,0,1722969767,12597.930638359998,205.60401858000114,54421.28502984001 2024-08-06,18:42:49.000,219,11045343,-795,0,1722969768,12597.903693120003,205.63221509999858,54421.3409268 2024-08-06,18:42:50.000,219,11045372,-795,0,1722969769,12597.910429429998,205.6110677100005,54421.21515864001 2024-08-06,18:42:51.000,219,11045345,-795,0,1722969770,12597.856538949993,205.59696945000178,54421.10336472 2024-08-06,18:42:52.000,219,11045384,-795,0,1722969771,12597.822857400002,205.58992032000242,54421.13830032001 2024-08-06,18:42:53.000,219,11045362,-795,0,1722969772,12597.856538949993,205.5758220600037,54421.17323592 2024-08-06,18:42:54.000,219,11045341,-795,0,1722969773,12597.870011569998,205.5123798900022,54421.145287440006 2024-08-06,18:42:55.000,219,11045307,-795,0,1722969774,12597.822857400002,205.47713423999812,54421.23612000001 2024-08-06,18:42:56.000,219,11045382,-795,0,1722969775,12597.755494299992,205.45598685000004,54421.026506400005 2024-08-06,18:42:57.000,219,11045345,-795,0,1722969776,12597.762230610002,205.47713423999812,54421.01951928001 2024-08-06,18:42:58.000,219,11045352,-795,0,1722969777,12597.795912159992,205.4136920700039,54421.01951928001 2024-08-06,18:42:59.000,219,11045350,-795,0,1722969778,12597.728549059997,205.4277903300026,54421.026506400005 2024-08-06,18:43:00.000,219,11045371,-795,0,1722969779,12597.816121089993,205.42074120000325,54421.03349352 2024-08-06,18:43:01.000,219,11045381,-795,0,1722969780,12597.755494299992,205.35729903000174,54421.10336472 2024-08-06,18:43:02.000,219,11045332,-795,0,1722969781,12597.775703229992,205.37139729000046,54421.15227456 2024-08-06,18:43:03.000,219,11045319,-795,0,1722969782,12597.775703229992,205.39254467999854,54421.18022304 2024-08-06,18:43:04.000,219,11045399,-795,0,1722969783,12597.762230610002,205.3643481600011,54421.08240336 2024-08-06,18:43:05.000,219,11045370,-795,0,1722969784,12597.627504409997,205.34320077000302,54420.9915708 2024-08-06,18:43:06.000,219,11045373,-795,0,1722969785,12597.647713339997,205.32205337999767,54420.98458368 2024-08-06,18:43:07.000,219,11045365,-795,0,1722969786,12597.674658579992,205.34320077000302,54421.05445488 2024-08-06,18:43:08.000,219,11045360,-795,0,1722969787,12597.661185960002,205.35729903000174,54421.11035184 2024-08-06,18:43:09.000,219,11045373,-795,0,1722969788,12597.593822859992,205.37139729000046,54421.11733896001 2024-08-06,18:43:10.000,219,11045396,-795,0,1722969789,12597.512987139991,205.4136920700039,54420.99855792001 2024-08-06,18:43:11.000,219,11045331,-795,0,1722969790,12597.600559170001,205.3643481600011,54421.08939048001 2024-08-06,18:43:12.000,219,11045334,-795,0,1722969791,12597.580350240001,205.37139729000046,54421.08240336 2024-08-06,18:43:13.000,219,11045363,-795,0,1722969792,12597.546668689996,205.38549554999918,54421.11733896001 2024-08-06,18:43:14.000,219,11045410,-795,0,1722969793,12597.614031789992,205.35024990000238,54421.1313132 2024-08-06,18:43:15.000,219,11045368,-795,0,1722969794,12597.526459759996,205.32205337999767,54421.01951928001 2024-08-06,18:43:16.000,219,11045342,-795,0,1722969795,12597.546668689996,205.32205337999767,54421.01253216 2024-08-06,18:43:17.000,219,11045380,-795,0,1722969796,12597.499514520001,205.34320077000302,54421.03349352 2024-08-06,18:43:18.000,219,11045362,-795,0,1722969797,12597.519723450001,205.3009059899996,54421.04048064 2024-08-06,18:43:19.000,219,11045286,-795,0,1722969798,12597.445624039996,205.3009059899996,54421.075416240004 2024-08-06,18:43:20.000,219,11045317,-795,0,1722969799,12597.182907949995,205.3150042499983,54420.474523920006 2024-08-06,18:43:21.000,219,11045388,-795,0,1722969800,12597.33784308,205.3009059899996,54420.90073824001 2024-08-06,18:43:22.000,219,11045348,-795,0,1722969801,12597.283952599995,205.27270947000216,54420.809905680006 2024-08-06,18:43:23.000,219,11045405,-795,0,1722969802,12597.243534739995,205.27270947000216,54420.73304736001 2024-08-06,18:43:24.000,219,11045386,-795,0,1722969803,12597.23679843,205.19516904000193,54420.73304736001 2024-08-06,18:43:25.000,219,11045424,-795,0,1722969804,12597.16943532999,205.1810707800032,54420.72606024 2024-08-06,18:43:26.000,219,11045388,-795,0,1722969805,12597.23679843,205.14582512999914,54420.858815520005 2024-08-06,18:43:27.000,219,11045353,-795,0,1722969806,12597.18964425999,205.11057948000234,54420.760995840006 2024-08-06,18:43:28.000,219,11045363,-795,0,1722969807,12597.15596271,205.08943209000427,54420.85182840001 2024-08-06,18:43:29.000,219,11045342,-795,0,1722969808,12597.122281159995,205.0823829600049,54420.907725360004 2024-08-06,18:43:30.000,219,11045324,-795,0,1722969809,12596.933664479999,205.04008818000148,54420.44657544001 2024-08-06,18:43:31.000,219,11045363,-795,0,1722969810,12597.12901746999,204.9695968800006,54420.87278976 2024-08-06,18:43:32.000,219,11045377,-795,0,1722969811,12597.102072229995,204.94140036000317,54420.82387992 2024-08-06,18:43:33.000,219,11045358,-795,0,1722969812,12597.05491806,204.97664600999997,54420.809905680006 2024-08-06,18:43:34.000,219,11045413,-795,0,1722969813,12597.041445439994,204.92025296999782,54420.83785416 2024-08-06,18:43:35.000,219,11045310,-795,0,1722969814,12596.960609719994,204.89910557999974,54420.64920192 2024-08-06,18:43:36.000,219,11045332,-795,0,1722969815,12597.00776388999,204.89910557999974,54420.62824056 2024-08-06,18:43:37.000,219,11045371,-795,0,1722969816,12596.96734602999,204.89205645000038,54420.67016328 2024-08-06,18:43:38.000,219,11045403,-795,0,1722969817,12596.96734602999,204.87795819000166,54420.60029208 2024-08-06,18:43:39.000,219,11045366,-795,0,1722969818,12596.825883519989,204.89205645000038,54420.56535648001 2024-08-06,18:43:40.000,219,11045362,-795,0,1722969819,12596.873037689998,204.92025296999782,54420.691124640005 2024-08-06,18:43:41.000,219,11045389,-795,0,1722969820,12596.792201969998,204.9343512300038,54420.642214800006 2024-08-06,18:43:42.000,219,11045393,-795,0,1722969821,12596.771993039998,204.94844949000253,54420.61426632001 2024-08-06,18:43:43.000,219,11045317,-795,0,1722969822,12596.785465659988,204.92025296999782,54420.642214800006 2024-08-06,18:43:44.000,219,11045413,-795,0,1722969823,12596.731575179998,204.94140036000317,54420.572343600004 2024-08-06,18:43:45.000,219,11045378,-795,0,1722969824,12596.650739459998,204.92730210000445,54420.523433760005 2024-08-06,18:43:46.000,219,11045365,-795,0,1722969825,12596.657475769993,204.92730210000445,54420.4326012 2024-08-06,18:43:47.000,219,11045379,-795,0,1722969826,12596.623794220002,204.96254775000125,54420.46753680001 2024-08-06,18:43:48.000,219,11045340,-795,0,1722969827,12596.664212080002,204.92025296999782,54420.621253440004 2024-08-06,18:43:49.000,219,11045355,-795,0,1722969828,12596.637266839993,204.92730210000445,54420.63522768001 2024-08-06,18:43:50.000,219,11045369,-795,0,1722969829,12596.583376360002,204.9554986200019,54420.55836936 2024-08-06,18:43:51.000,219,11045337,-795,0,1722969830,12596.549694809997,204.94140036000317,54420.49548528001 2024-08-06,18:43:52.000,219,11045341,-795,0,1722969831,12596.542958500002,204.91320383999846,54420.453562560004 2024-08-06,18:43:53.000,219,11045318,-795,0,1722969832,12596.516013259992,204.92730210000445,54420.48849816 2024-08-06,18:43:54.000,219,11045349,-795,0,1722969833,12596.563167430002,204.89205645000038,54420.523433760005 2024-08-06,18:43:55.000,219,11045394,-795,0,1722969834,12596.549694809997,204.86385993000295,54420.54439512001 2024-08-06,18:43:56.000,219,11045368,-795,0,1722969835,12596.529485879997,204.84976167000423,54420.5024724 2024-08-06,18:43:57.000,219,11045376,-795,0,1722969836,12596.536222189992,204.84271254000487,54420.6072792 2024-08-06,18:43:58.000,219,11045356,-795,0,1722969837,12596.569903739997,204.82861427999887,54420.642214800006 2024-08-06,18:43:59.000,219,11045330,-795,0,1722969838,12596.522749570002,204.82861427999887,54420.57933072 2024-08-06,18:44:00.000,219,11045367,-795,0,1722969839,12596.421704920002,204.87795819000166,54420.404652720004 2024-08-06,18:44:01.000,219,11045366,-795,0,1722969840,12596.448650159997,204.84271254000487,54420.46753680001 2024-08-06,18:44:02.000,219,11045354,-795,0,1722969841,12596.495804329992,204.84976167000423,54420.537408 2024-08-06,18:44:03.000,219,11045370,-795,0,1722969842,12596.495804329992,204.84271254000487,54420.48151104 2024-08-06,18:44:04.000,219,11045347,-795,0,1722969843,12596.495804329992,204.87795819000166,54420.537408 2024-08-06,18:44:05.000,219,11045370,-795,0,1722969844,12596.475595399992,204.80041776000144,54420.621253440004 2024-08-06,18:44:06.000,219,11045384,-795,0,1722969845,12596.482331710002,204.80041776000144,54420.49548528001 2024-08-06,18:44:07.000,219,11045358,-795,0,1722969846,12596.536222189992,204.772221240004,54420.62824056 2024-08-06,18:44:08.000,219,11045286,-795,0,1722969847,12596.475595399992,204.82861427999887,54420.51644664001 2024-08-06,18:44:09.000,219,11045313,-795,0,1722969848,12596.509276949997,204.79336863000208,54420.54439512001 2024-08-06,18:44:10.000,219,11045363,-795,0,1722969849,12596.388023369997,204.78631950000272,54420.39766560001 2024-08-06,18:44:11.000,219,11045391,-795,0,1722969850,12596.468859089997,204.772221240004,54420.572343600004 2024-08-06,18:44:12.000,219,11045361,-795,0,1722969851,12596.509276949997,204.75107384999865,54420.75400872001 2024-08-06,18:44:13.000,219,11045384,-795,0,1722969852,12596.495804329992,204.73697558999993,54420.83086704001 2024-08-06,18:44:14.000,219,11045375,-795,0,1722969853,12596.516013259992,204.73697558999993,54420.75400872001 2024-08-06,18:44:15.000,219,11045390,-795,0,1722969854,12596.522749570002,204.7087790700025,54420.6771504 2024-08-06,18:44:16.000,219,11045315,-795,0,1722969855,12596.563167430002,204.68763168000442,54420.66317616001 2024-08-06,18:44:17.000,219,11045405,-795,0,1722969856,12596.563167430002,204.69468081000377,54420.73304736001 2024-08-06,18:44:18.000,219,11045443,-795,0,1722969857,12596.583376360002,204.69468081000377,54420.6771504 2024-08-06,18:44:19.000,219,11045356,-795,0,1722969858,12596.549694809997,204.70172994000313,54420.64920192 2024-08-06,18:44:20.000,219,11045329,-795,0,1722969859,12596.590112669997,204.69468081000377,54420.740034480004 2024-08-06,18:44:21.000,219,11045349,-795,0,1722969860,12596.596848979993,204.68763168000442,54420.67016328 2024-08-06,18:44:22.000,219,11045379,-795,0,1722969861,12596.704629940003,204.7087790700025,54420.73304736001 2024-08-06,18:44:23.000,219,11045322,-795,0,1722969862,12596.751784109998,204.6594351599997,54420.83785416 2024-08-06,18:44:24.000,219,11045370,-795,0,1722969863,12596.745047799988,204.6594351599997,54420.79593144 2024-08-06,18:44:25.000,219,11045380,-795,0,1722969864,12596.758520419993,204.61714038000355,54420.73304736001 2024-08-06,18:44:26.000,219,11045377,-795,0,1722969865,12596.792201969998,204.67353341999842,54420.63522768001 2024-08-06,18:44:27.000,219,11045348,-795,0,1722969866,12596.771993039998,204.7087790700025,54420.58631784001 2024-08-06,18:44:28.000,219,11045390,-795,0,1722969867,12596.832619829998,204.77927037000336,54420.70509888 2024-08-06,18:44:29.000,219,11045375,-795,0,1722969868,12596.886510309989,204.75107384999865,54420.82387992 2024-08-06,18:44:30.000,219,11045379,-795,0,1722969869,12596.866301379989,204.78631950000272,54420.886764 2024-08-06,18:44:31.000,219,11045357,-795,0,1722969870,12596.846092449989,204.8074668900008,54420.71907312 2024-08-06,18:44:32.000,219,11045385,-795,0,1722969871,12596.839356139993,204.84271254000487,54420.80291856001 2024-08-06,18:44:33.000,219,11045379,-795,0,1722969872,12596.825883519989,204.89205645000038,54420.89375112 2024-08-06,18:44:34.000,219,11045393,-795,0,1722969873,12596.825883519989,204.87795819000166,54420.84484128 2024-08-06,18:44:35.000,219,11045384,-795,0,1722969874,12596.832619829998,204.86385993000295,54420.77497008 2024-08-06,18:44:36.000,219,11045394,-795,0,1722969875,12596.866301379989,204.88500732000102,54420.8168928 2024-08-06,18:44:37.000,219,11045410,-795,0,1722969876,12596.859565069994,204.83566340999823,54420.98458368 2024-08-06,18:44:38.000,219,11045403,-795,0,1722969877,12596.899982929994,204.86385993000295,54420.886764 2024-08-06,18:44:39.000,219,11045378,-795,0,1722969878,12596.926928169989,204.87795819000166,54420.760995840006 2024-08-06,18:44:40.000,219,11045402,-795,0,1722969879,12596.873037689998,204.9061547099991,54420.760995840006 2024-08-06,18:44:41.000,219,11045371,-795,0,1722969880,12596.859565069994,204.89910557999974,54420.77497008 2024-08-06,18:44:42.000,219,11045373,-795,0,1722969881,12596.866301379989,204.89910557999974,54420.79593144 2024-08-06,18:44:43.000,219,11045395,-795,0,1722969882,12596.899982929994,204.89205645000038,54420.87278976 2024-08-06,18:44:44.000,219,11045416,-795,0,1722969883,12596.933664479999,204.89910557999974,54420.82387992 2024-08-06,18:44:45.000,219,11045378,-795,0,1722969884,12596.933664479999,204.8568108000036,54420.76798296 2024-08-06,18:44:46.000,219,11045422,-795,0,1722969885,12596.994291269999,204.86385993000295,54420.886764 2024-08-06,18:44:47.000,219,11045366,-795,0,1722969886,12597.041445439994,204.84271254000487,54420.928686720006 2024-08-06,18:44:48.000,219,11045397,-795,0,1722969887,12596.98755495999,204.87795819000166,54420.86580264 2024-08-06,18:44:49.000,219,11045364,-795,0,1722969888,12597.081863299994,204.89205645000038,54420.89375112 2024-08-06,18:44:50.000,219,11045386,-795,0,1722969889,12597.07512699,204.89910557999974,54420.85182840001 2024-08-06,18:44:51.000,219,11045324,-795,0,1722969890,12597.021236509994,204.88500732000102,54420.809905680006 2024-08-06,18:44:52.000,219,11045407,-795,0,1722969891,12597.041445439994,204.89910557999974,54420.84484128 2024-08-06,18:44:53.000,219,11045415,-795,0,1722969892,12597.11554485,204.89205645000038,54420.977596560006 2024-08-06,18:44:54.000,219,11045402,-795,0,1722969893,12597.10880853999,204.88500732000102,54420.9915708 2024-08-06,18:44:55.000,219,11045437,-795,0,1722969894,12597.13575378,204.8709090600023,54420.977596560006 2024-08-06,18:44:56.000,219,11045398,-795,0,1722969895,12597.102072229995,204.88500732000102,54420.83785416 2024-08-06,18:44:57.000,219,11045388,-795,0,1722969896,12597.081863299994,204.8568108000036,54420.87278976 2024-08-06,18:44:58.000,219,11045429,-795,0,1722969897,12597.11554485,204.9061547099991,54420.886764 2024-08-06,18:44:59.000,219,11045402,-795,0,1722969898,12597.122281159995,204.8568108000036,54420.956635200004 2024-08-06,18:45:00.000,219,11045371,-795,0,1722969899,12597.142490089995,204.88500732000102,54421.075416240004 2024-08-06,18:45:01.000,219,11045380,-795,0,1722969900,12597.05491806,204.86385993000295,54420.907725360004 2024-08-06,18:45:02.000,219,11045377,-795,0,1722969901,12597.10880853999,204.86385993000295,54421.03349352 2024-08-06,18:45:03.000,219,11045359,-795,0,1722969902,12597.14922639999,204.8709090600023,54421.04746776001 2024-08-06,18:45:04.000,219,11045321,-795,0,1722969903,12597.12901746999,204.88500732000102,54421.075416240004 2024-08-06,18:45:05.000,219,11045348,-795,0,1722969904,12597.15596271,204.9061547099991,54421.01253216 2024-08-06,18:45:06.000,219,11045419,-795,0,1722969905,12597.10880853999,204.91320383999846,54420.90073824001 2024-08-06,18:45:07.000,219,11045384,-795,0,1722969906,12597.05491806,204.94140036000317,54420.84484128 2024-08-06,18:45:08.000,219,11045435,-795,0,1722969907,12597.11554485,204.9695968800006,54420.90073824001 2024-08-06,18:45:09.000,219,11045447,-795,0,1722969908,12597.16943532999,204.9907442699987,54420.956635200004 2024-08-06,18:45:10.000,219,11045410,-795,0,1722969909,12597.182907949995,205.04713731000083,54420.928686720006 2024-08-06,18:45:11.000,219,11045346,-795,0,1722969910,12597.243534739995,205.0682846999989,54420.8168928 2024-08-06,18:45:12.000,219,11045410,-795,0,1722969911,12597.23006211999,205.04713731000083,54420.71208600001 2024-08-06,18:45:13.000,219,11045373,-795,0,1722969912,12597.29742522,205.00484253000468,54420.788944320004 2024-08-06,18:45:14.000,219,11045379,-795,0,1722969913,12597.33784308,204.98369513999933,54420.886764 2024-08-06,18:45:15.000,219,11045442,-795,0,1722969914,12597.35805201,204.91320383999846,54420.92169960001 2024-08-06,18:45:16.000,219,11045386,-795,0,1722969915,12597.33784308,204.9343512300038,54420.907725360004 2024-08-06,18:45:17.000,219,11045408,-795,0,1722969916,12597.384997249996,204.9343512300038,54420.98458368 2024-08-06,18:45:18.000,219,11045408,-795,0,1722969917,12597.4186788,204.9554986200019,54421.05445488 2024-08-06,18:45:19.000,219,11045360,-795,0,1722969918,12597.39846987,204.94844949000253,54421.03349352 2024-08-06,18:45:20.000,219,11045365,-795,0,1722969919,12597.37152462999,204.96254775000125,54421.04048064 2024-08-06,18:45:21.000,219,11045377,-795,0,1722969920,12597.364788319996,204.94140036000317,54421.10336472 2024-08-06,18:45:22.000,219,11045373,-795,0,1722969921,12597.324370459995,204.97664600999997,54421.01253216 2024-08-06,18:45:23.000,219,11045401,-795,0,1722969922,12597.33784308,204.9695968800006,54421.00554504 2024-08-06,18:45:24.000,219,11045446,-795,0,1722969923,12597.37826094,205.0189407900034,54421.20817152 2024-08-06,18:45:25.000,219,11045366,-795,0,1722969924,12597.43888773,204.97664600999997,54421.20817152 2024-08-06,18:45:26.000,219,11045415,-795,0,1722969925,12597.405206179996,204.99779339999805,54421.194197280005 2024-08-06,18:45:27.000,219,11045386,-795,0,1722969926,12597.384997249996,204.98369513999933,54421.124326080004 2024-08-06,18:45:28.000,219,11045419,-795,0,1722969927,12597.37826094,205.00484253000468,54421.08939048001 2024-08-06,18:45:29.000,219,11045416,-795,0,1722969928,12597.39846987,204.98369513999933,54421.11035184 2024-08-06,18:45:30.000,219,11045458,-795,0,1722969929,12597.344579389995,204.9907442699987,54421.026506400005 2024-08-06,18:45:31.000,219,11045449,-795,0,1722969930,12597.324370459995,204.96254775000125,54421.04048064 2024-08-06,18:45:32.000,219,11045428,-795,0,1722969931,12597.304161529995,204.9061547099991,54421.075416240004 2024-08-06,18:45:33.000,219,11045391,-795,0,1722969932,12597.37826094,204.89910557999974,54421.23612000001 2024-08-06,18:45:34.000,219,11045408,-795,0,1722969933,12597.37826094,204.89910557999974,54421.18022304 2024-08-06,18:45:35.000,219,11045412,-795,0,1722969934,12597.33110676999,204.88500732000102,54421.25009424 2024-08-06,18:45:36.000,219,11045427,-795,0,1722969935,12597.304161529995,204.9061547099991,54421.16624880001 2024-08-06,18:45:37.000,219,11045425,-795,0,1722969936,12597.31089783999,204.89910557999974,54421.243107120004 2024-08-06,18:45:38.000,219,11045425,-795,0,1722969937,12597.31763415,204.92730210000445,54421.25009424 2024-08-06,18:45:39.000,219,11045418,-795,0,1722969938,12597.31763415,204.92025296999782,54421.2710556 2024-08-06,18:45:40.000,219,11045402,-795,0,1722969939,12597.344579389995,204.92730210000445,54421.31996544 2024-08-06,18:45:41.000,219,11045385,-795,0,1722969940,12597.37152462999,204.92730210000445,54421.34791392 2024-08-06,18:45:42.000,219,11045410,-795,0,1722969941,12597.33110676999,204.9343512300038,54421.25708136001 2024-08-06,18:45:43.000,219,11045376,-795,0,1722969942,12597.405206179996,204.91320383999846,54421.25009424 2024-08-06,18:45:44.000,219,11045390,-795,0,1722969943,12597.39846987,204.89205645000038,54421.17323592 2024-08-06,18:45:45.000,219,11045368,-795,0,1722969944,12597.37152462999,204.9343512300038,54421.3409268 2024-08-06,18:45:46.000,219,11045409,-795,0,1722969945,12597.39846987,204.89205645000038,54421.28502984001 2024-08-06,18:45:47.000,219,11045365,-795,0,1722969946,12597.31763415,204.9061547099991,54421.17323592 2024-08-06,18:45:48.000,219,11045391,-795,0,1722969947,12597.35805201,204.9343512300038,54421.18721016001 2024-08-06,18:45:49.000,219,11045358,-795,0,1722969948,12597.4186788,204.9343512300038,54421.29900408 2024-08-06,18:45:50.000,219,11045381,-795,0,1722969949,12597.425415109996,204.96254775000125,54421.312978320006 2024-08-06,18:45:51.000,219,11045349,-795,0,1722969950,12597.43888773,204.96254775000125,54421.31996544 2024-08-06,18:45:52.000,219,11045411,-795,0,1722969951,12597.35805201,204.97664600999997,54421.21515864001 2024-08-06,18:45:53.000,219,11045358,-795,0,1722969952,12597.39173355999,204.97664600999997,54421.27804272 2024-08-06,18:45:54.000,219,11045377,-795,0,1722969953,12597.405206179996,204.9907442699987,54421.361888160005 2024-08-06,18:45:55.000,219,11045376,-795,0,1722969954,12597.4186788,205.01189166000404,54421.39682376 2024-08-06,18:45:56.000,219,11045389,-795,0,1722969955,12597.41194248999,205.06123556999955,54421.33393968001 2024-08-06,18:45:57.000,219,11045401,-795,0,1722969956,12597.472569279991,205.03303905000212,54421.431759360006 2024-08-06,18:45:58.000,219,11045422,-795,0,1722969957,12597.472569279991,205.0823829600049,54421.431759360006 2024-08-06,18:45:59.000,219,11045365,-795,0,1722969958,12597.519723450001,205.04713731000083,54421.38983664 2024-08-06,18:46:00.000,219,11045429,-795,0,1722969959,12597.472569279991,205.0541864400002,54421.45272072001 2024-08-06,18:46:01.000,219,11045380,-795,0,1722969960,12597.4186788,205.04713731000083,54421.3758624 2024-08-06,18:46:02.000,219,11045399,-795,0,1722969961,12597.304161529995,205.06123556999955,54421.18721016001 2024-08-06,18:46:03.000,219,11045375,-795,0,1722969962,12597.31089783999,205.08943209000427,54421.41778512 2024-08-06,18:46:04.000,219,11045432,-795,0,1722969963,12597.31763415,205.09648122000362,54421.46669496 2024-08-06,18:46:05.000,219,11045357,-795,0,1722969964,12597.31763415,205.1176286100017,54421.45272072001 2024-08-06,18:46:06.000,219,11045429,-795,0,1722969965,12597.35805201,205.0541864400002,54421.54355328 2024-08-06,18:46:07.000,219,11045392,-795,0,1722969966,12597.573613929992,205.04008818000148,54421.50163056001 2024-08-06,18:46:08.000,219,11045407,-795,0,1722969967,12597.715076439992,205.07533382999827,54421.47368208001 2024-08-06,18:46:09.000,219,11045417,-795,0,1722969968,12597.843066330002,205.1528742599985,54421.56451464 2024-08-06,18:46:10.000,219,11045415,-795,0,1722969969,12597.876747879993,205.29385686000023,54421.62041160001 2024-08-06,18:46:11.000,219,11045407,-795,0,1722969970,12597.822857400002,205.37844641999982,54421.62041160001 2024-08-06,18:46:12.000,219,11045374,-795,0,1722969971,12597.795912159992,205.3995938099979,54421.68329568 2024-08-06,18:46:13.000,219,11045430,-795,0,1722969972,12597.768966919997,205.40664294000453,54421.64137296001 2024-08-06,18:46:14.000,219,11045374,-795,0,1722969973,12597.762230610002,205.3643481600011,54421.80906384001 2024-08-06,18:46:15.000,219,11045362,-795,0,1722969974,12597.762230610002,205.3995938099979,54421.767141120006 2024-08-06,18:46:16.000,219,11045411,-795,0,1722969975,12597.708340129997,205.4136920700039,54421.767141120006 2024-08-06,18:46:17.000,219,11045385,-795,0,1722969976,12597.694867509992,205.42074120000325,54421.6553472 2024-08-06,18:46:18.000,219,11045440,-795,0,1722969977,12597.701603820002,205.4630359799994,54421.73919264001 2024-08-06,18:46:19.000,219,11045411,-795,0,1722969978,12597.762230610002,205.4277903300026,54421.82303808 2024-08-06,18:46:20.000,219,11045402,-795,0,1722969979,12597.802648470002,205.42074120000325,54421.78111536 2024-08-06,18:46:21.000,219,11045384,-795,0,1722969980,12597.755494299992,205.44188859000133,54421.746179760004 2024-08-06,18:46:22.000,219,11045383,-795,0,1722969981,12597.795912159992,205.4630359799994,54421.767141120006 2024-08-06,18:46:23.000,219,11045361,-795,0,1722969982,12597.809384779997,205.43483946000197,54421.77412824 2024-08-06,18:46:24.000,219,11045403,-795,0,1722969983,12597.701603820002,205.47713423999812,54421.71124416 2024-08-06,18:46:25.000,219,11045397,-795,0,1722969984,12597.742021680002,205.47713423999812,54421.80207672 2024-08-06,18:46:26.000,219,11045423,-795,0,1722969985,12597.715076439992,205.5123798900022,54421.73220552 2024-08-06,18:46:27.000,219,11045360,-795,0,1722969986,12597.708340129997,205.547625539999,54421.70425704 2024-08-06,18:46:28.000,219,11045387,-795,0,1722969987,12597.681394890002,205.5617237999977,54421.795089600004 2024-08-06,18:46:29.000,219,11045394,-795,0,1722969988,12597.755494299992,205.59696945000178,54421.864960800005 2024-08-06,18:46:30.000,219,11045394,-795,0,1722969989,12597.701603820002,205.60401858000114,54421.80906384001 2024-08-06,18:46:31.000,219,11045342,-795,0,1722969990,12597.661185960002,205.61811683999986,54421.80906384001 2024-08-06,18:46:32.000,219,11045389,-795,0,1722969991,12597.694867509992,205.6604116200033,54421.87893504 2024-08-06,18:46:33.000,219,11045412,-795,0,1722969992,12597.688131199997,205.66746075000265,54421.8998964 2024-08-06,18:46:34.000,219,11045373,-795,0,1722969993,12597.715076439992,205.71680465999816,54421.85797368001 2024-08-06,18:46:35.000,219,11045386,-795,0,1722969994,12597.688131199997,205.7590994400016,54421.82303808 2024-08-06,18:46:36.000,219,11045435,-795,0,1722969995,12597.708340129997,205.75205031000223,54421.84399944 2024-08-06,18:46:37.000,219,11045428,-795,0,1722969996,12597.742021680002,205.78024682999967,54421.92085776 2024-08-06,18:46:38.000,219,11045402,-795,0,1722969997,12597.782439540002,205.7943450899984,54421.88592216001 2024-08-06,18:46:39.000,219,11045333,-795,0,1722969998,12597.782439540002,205.7731977000003,54421.84399944 2024-08-06,18:46:40.000,219,11045412,-795,0,1722969999,12597.721812750002,205.80139421999775,54421.816050960006 2024-08-06,18:46:41.000,219,11045422,-795,0,1722970000,12597.762230610002,205.80139421999775,54421.89290928 2024-08-06,18:46:42.000,219,11045393,-795,0,1722970001,12597.782439540002,205.78729595999903,54421.83701232001 2024-08-06,18:46:43.000,219,11045364,-795,0,1722970002,12597.829593709997,205.80844335000438,54421.9697676 2024-08-06,18:46:44.000,219,11045415,-795,0,1722970003,12597.849802639998,205.7943450899984,54422.04662592 2024-08-06,18:46:45.000,219,11045393,-795,0,1722970004,12597.883484190002,205.80844335000438,54421.94181912 2024-08-06,18:46:46.000,219,11045376,-795,0,1722970005,12597.856538949993,205.80139421999775,54421.913870640004 2024-08-06,18:46:47.000,219,11045409,-795,0,1722970006,12597.903693120003,205.74500118000287,54421.92784488001 2024-08-06,18:46:48.000,219,11045392,-795,0,1722970007,12597.849802639998,205.74500118000287,54421.92784488001 2024-08-06,18:46:49.000,219,11045388,-795,0,1722970008,12597.870011569998,205.78024682999967,54421.97675472001 2024-08-06,18:46:50.000,219,11045385,-795,0,1722970009,12597.890220499998,205.76614857000095,54421.92085776 2024-08-06,18:46:51.000,219,11045363,-795,0,1722970010,12597.856538949993,205.7943450899984,54421.94181912 2024-08-06,18:46:52.000,219,11045396,-795,0,1722970011,12597.856538949993,205.80844335000438,54421.99771608 2024-08-06,18:46:53.000,219,11045397,-795,0,1722970012,12597.937374669993,205.82959074000246,54422.14444560001 2024-08-06,18:46:54.000,219,11045399,-795,0,1722970013,12597.950847289998,205.81549248000374,54422.081561520004 2024-08-06,18:46:55.000,219,11045384,-795,0,1722970014,12597.957583599993,205.82959074000246,54422.02566456001 2024-08-06,18:46:56.000,219,11045434,-795,0,1722970015,12597.937374669993,205.8225416100031,54421.94880624 2024-08-06,18:46:57.000,219,11045392,-795,0,1722970016,12597.917165739993,205.78729595999903,54422.02566456001 2024-08-06,18:46:58.000,219,11045411,-795,0,1722970017,12597.950847289998,205.7590994400016,54422.032651680005 2024-08-06,18:46:59.000,219,11045395,-795,0,1722970018,12597.930638359998,205.7590994400016,54422.08854864 2024-08-06,18:47:00.000,219,11045381,-795,0,1722970019,12597.876747879993,205.7097555299988,54421.94181912 2024-08-06,18:47:01.000,219,11045384,-795,0,1722970020,12597.917165739993,205.68155901000137,54422.130471360004 2024-08-06,18:47:02.000,219,11045415,-795,0,1722970021,12597.910429429998,205.66746075000265,54422.13745848 2024-08-06,18:47:03.000,219,11045345,-795,0,1722970022,12597.829593709997,205.65336249000393,54421.84399944 2024-08-06,18:47:04.000,219,11045408,-795,0,1722970023,12597.870011569998,205.6110677100005,54421.95579336001 2024-08-06,18:47:05.000,219,11045396,-795,0,1722970024,12597.816121089993,205.59696945000178,54421.87893504 2024-08-06,18:47:06.000,219,11045387,-795,0,1722970025,12597.849802639998,205.6110677100005,54421.82303808 2024-08-06,18:47:07.000,219,11045423,-795,0,1722970026,12597.816121089993,205.547625539999,54421.94181912 2024-08-06,18:47:08.000,219,11045414,-795,0,1722970027,12597.809384779997,205.5264781500009,54421.90688352001 2024-08-06,18:47:09.000,219,11045426,-795,0,1722970028,12597.829593709997,205.53352728000027,54421.934832000006 2024-08-06,18:47:10.000,219,11045422,-795,0,1722970029,12597.748757989997,205.4630359799994,54421.82303808 2024-08-06,18:47:11.000,219,11045428,-795,0,1722970030,12597.775703229992,205.42074120000325,54421.82303808 2024-08-06,18:47:12.000,219,11045361,-795,0,1722970031,12597.775703229992,205.38549554999918,54421.8300252 2024-08-06,18:47:13.000,219,11045406,-795,0,1722970032,12597.701603820002,205.37139729000046,54421.82303808 2024-08-06,18:47:14.000,219,11045410,-795,0,1722970033,12597.708340129997,205.29385686000023,54421.8998964 2024-08-06,18:47:15.000,219,11045399,-795,0,1722970034,12597.647713339997,205.3150042499983,54421.78810248001 2024-08-06,18:47:16.000,219,11045366,-795,0,1722970035,12597.627504409997,205.21631643,54421.85098656 2024-08-06,18:47:17.000,219,11045380,-795,0,1722970036,12597.708340129997,205.20926730000065,54421.934832000006 2024-08-06,18:47:18.000,219,11045430,-795,0,1722970037,12597.627504409997,205.17402165000385,54421.9697676 2024-08-06,18:47:19.000,219,11045396,-795,0,1722970038,12597.600559170001,205.08943209000427,54421.95579336001 2024-08-06,18:47:20.000,219,11045406,-795,0,1722970039,12597.553404999991,205.08943209000427,54421.84399944 2024-08-06,18:47:21.000,219,11045396,-795,0,1722970040,12597.43888773,205.04008818000148,54421.767141120006 2024-08-06,18:47:22.000,219,11045389,-795,0,1722970041,12597.43888773,205.04713731000083,54421.8300252 2024-08-06,18:47:23.000,219,11045406,-795,0,1722970042,12597.425415109996,205.0541864400002,54421.90688352001 2024-08-06,18:47:24.000,219,11045427,-795,0,1722970043,12597.39173355999,205.0682846999989,54421.88592216001 2024-08-06,18:47:25.000,219,11045417,-795,0,1722970044,12597.364788319996,205.09648122000362,54421.8998964 2024-08-06,18:47:26.000,219,11045411,-795,0,1722970045,12597.364788319996,205.08943209000427,54421.80207672 2024-08-06,18:47:27.000,219,11045381,-795,0,1722970046,12597.31089783999,205.08943209000427,54421.70425704 2024-08-06,18:47:28.000,219,11045436,-795,0,1722970047,12597.324370459995,205.08943209000427,54421.70425704 2024-08-06,18:47:29.000,219,11045422,-795,0,1722970048,12597.33110676999,205.11057948000234,54421.70425704 2024-08-06,18:47:30.000,219,11045376,-795,0,1722970049,12597.304161529995,205.12467774000106,54421.585476 2024-08-06,18:47:31.000,219,11045402,-795,0,1722970050,12597.31763415,205.14582512999914,54421.71124416 2024-08-06,18:47:32.000,219,11045404,-795,0,1722970051,12597.35131569999,205.18811991000257,54421.84399944 2024-08-06,18:47:33.000,219,11045340,-795,0,1722970052,12597.37152462999,205.22336555999937,54421.85098656 2024-08-06,18:47:34.000,219,11045441,-795,0,1722970053,12597.33110676999,205.21631643,54421.87194792 2024-08-06,18:47:35.000,219,11045420,-755,0,1722970054,12597.27721629,205.23746381999808,54421.746179760004 2024-08-06,18:47:36.000,219,11045389,-795,0,1722970055,12597.263743669995,205.27270947000216,54421.77412824 2024-08-06,18:47:37.000,219,11045389,-795,0,1722970056,12597.304161529995,205.22336555999937,54421.80906384001 2024-08-06,18:47:38.000,219,11045425,-795,0,1722970057,12597.25700736,205.25156208000408,54421.6553472 2024-08-06,18:47:39.000,219,11045437,-795,0,1722970058,12597.182907949995,205.25156208000408,54421.68329568 2024-08-06,18:47:40.000,219,11045412,-795,0,1722970059,12597.27047997999,205.24451295000472,54421.77412824 2024-08-06,18:47:41.000,219,11045444,-795,0,1722970060,12597.25027104999,205.2656603400028,54421.78810248001 2024-08-06,18:47:42.000,219,11045390,-795,0,1722970061,12597.23679843,205.23041468999872,54421.66233432 2024-08-06,18:47:43.000,219,11045297,-795,0,1722970062,12597.29742522,205.25156208000408,54421.795089600004 2024-08-06,18:47:44.000,219,11045424,-795,0,1722970063,12597.324370459995,205.29385686000023,54421.70425704 2024-08-06,18:47:45.000,219,11045411,-795,0,1722970064,12597.31763415,205.34320077000302,54421.73919264001 2024-08-06,18:47:46.000,219,11045389,-795,0,1722970065,12597.25700736,205.34320077000302,54421.56451464 2024-08-06,18:47:47.000,219,11045380,-795,0,1722970066,12597.23679843,205.37844641999982,54421.55752752 2024-08-06,18:47:48.000,219,11045398,-795,0,1722970067,12597.16943532999,205.4136920700039,54421.55752752 2024-08-06,18:47:49.000,219,11045410,-795,0,1722970068,12597.19638057,205.30795511999895,54421.578488880004 2024-08-06,18:47:50.000,219,11045401,-795,0,1722970069,12597.223325809995,205.1669725200045,54421.53656616 2024-08-06,18:47:51.000,219,11045369,-795,0,1722970070,12597.35131569999,205.04713731000083,54421.54355328 2024-08-06,18:47:52.000,219,11045377,-795,0,1722970071,12597.405206179996,205.04713731000083,54421.46669496 2024-08-06,18:47:53.000,219,11045345,-795,0,1722970072,12597.519723450001,205.06123556999955,54421.55752752 2024-08-06,18:47:54.000,219,11045405,-795,0,1722970073,12597.573613929992,205.13877599999978,54421.66932144001 2024-08-06,18:47:55.000,219,11045427,-795,0,1722970074,12597.499514520001,205.19516904000193,54421.69028280001 2024-08-06,18:47:56.000,219,11045425,-795,0,1722970075,12597.499514520001,205.15992338999786,54421.66233432 2024-08-06,18:47:57.000,219,11045418,-795,0,1722970076,12597.499514520001,205.18811991000257,54421.7252184 2024-08-06,18:47:58.000,219,11045441,-795,0,1722970077,12597.492778209991,205.17402165000385,54421.80906384001 2024-08-06,18:47:59.000,219,11045388,-795,0,1722970078,12597.47930559,205.15992338999786,54421.77412824 2024-08-06,18:48:00.000,219,11045400,-795,0,1722970079,12597.425415109996,205.13877599999978,54421.7252184 2024-08-06,18:48:01.000,219,11045390,-795,0,1722970080,12597.33784308,205.1528742599985,54421.68329568 2024-08-06,18:48:02.000,219,11045386,-795,0,1722970081,12597.31763415,205.1176286100017,54421.66233432 2024-08-06,18:48:03.000,219,11045404,-795,0,1722970082,12597.33784308,205.1528742599985,54421.816050960006 2024-08-06,18:48:04.000,219,11045392,-795,0,1722970083,12597.20985318999,205.20926730000065,54421.73919264001 2024-08-06,18:48:05.000,219,11045377,-795,0,1722970084,12597.2165895,205.21631643,54421.795089600004 2024-08-06,18:48:06.000,219,11045400,-795,0,1722970085,12597.18964425999,205.19516904000193,54421.7252184 2024-08-06,18:48:07.000,219,11045355,-795,0,1722970086,12597.162699019995,205.24451295000472,54421.70425704 2024-08-06,18:48:08.000,219,11045396,-795,0,1722970087,12597.102072229995,205.2656603400028,54421.67630856 2024-08-06,18:48:09.000,219,11045436,-795,0,1722970088,12597.041445439994,205.27975860000151,54421.68329568 2024-08-06,18:48:10.000,219,11045440,-795,0,1722970089,12597.00776388999,205.30795511999895,54421.68329568 2024-08-06,18:48:11.000,219,11045380,-795,0,1722970090,12596.940400789994,205.25861121000344,54421.66233432 2024-08-06,18:48:12.000,219,11045405,-795,0,1722970091,12596.899982929994,205.25156208000408,54421.67630856 2024-08-06,18:48:13.000,219,11045366,-795,0,1722970092,12596.913455549999,205.2656603400028,54421.80207672 2024-08-06,18:48:14.000,219,11045409,-795,0,1722970093,12596.873037689998,205.19516904000193,54421.83701232001 2024-08-06,18:48:15.000,219,11045327,-795,0,1722970094,12596.859565069994,205.22336555999937,54421.767141120006 2024-08-06,18:48:16.000,219,11045400,-795,0,1722970095,12596.751784109998,205.20926730000065,54421.627398720004 2024-08-06,18:48:17.000,219,11045404,-795,0,1722970096,12596.738311489993,205.18811991000257,54421.60643736 2024-08-06,18:48:18.000,219,11045434,-795,0,1722970097,12596.771993039998,205.18811991000257,54421.71124416 2024-08-06,18:48:19.000,219,11045410,-795,0,1722970098,12596.711366249998,205.2022181700013,54421.697269920005 2024-08-06,18:48:20.000,219,11045473,-795,0,1722970099,12596.711366249998,205.17402165000385,54421.648360080006 2024-08-06,18:48:21.000,219,11045435,-795,0,1722970100,12596.657475769993,205.1528742599985,54421.697269920005 2024-08-06,18:48:22.000,219,11045441,-795,0,1722970101,12596.603585290002,205.14582512999914,54421.71124416 2024-08-06,18:48:23.000,219,11045415,-795,0,1722970102,12596.596848979993,205.13172687000042,54421.68329568 2024-08-06,18:48:24.000,219,11045389,-795,0,1722970103,12596.536222189992,205.1528742599985,54421.73220552 2024-08-06,18:48:25.000,219,11045412,-795,0,1722970104,12596.455386469992,205.1810707800032,54421.71124416 2024-08-06,18:48:26.000,219,11045423,-795,0,1722970105,12596.408232299997,205.14582512999914,54421.61342448 2024-08-06,18:48:27.000,219,11045447,-795,0,1722970106,12596.367814439996,205.14582512999914,54421.60643736 2024-08-06,18:48:28.000,219,11045403,-795,0,1722970107,12596.381287060001,205.17402165000385,54421.71823128001 2024-08-06,18:48:29.000,219,11045443,-795,0,1722970108,12596.286978719996,205.15992338999786,54421.57150176001 2024-08-06,18:48:30.000,219,11045410,-795,0,1722970109,12596.226351929996,205.1528742599985,54421.61342448 2024-08-06,18:48:31.000,219,11045420,-795,0,1722970110,12596.17246144999,205.1176286100017,54421.59246312001 2024-08-06,18:48:32.000,219,11045370,-795,0,1722970111,12596.11183465999,205.09648122000362,54421.60643736 2024-08-06,18:48:33.000,219,11045375,-795,0,1722970112,12596.05794418,205.0682846999989,54421.578488880004 2024-08-06,18:48:34.000,219,11045374,-795,0,1722970113,12596.044471559995,205.0682846999989,54421.54355328 2024-08-06,18:48:35.000,219,11045441,-795,0,1722970114,12596.01079000999,205.0541864400002,54421.60643736 2024-08-06,18:48:36.000,219,11045411,-795,0,1722970115,12595.97037214999,205.0189407900034,54421.47368208001 2024-08-06,18:48:37.000,219,11045402,-795,0,1722970116,12595.943426909995,205.0541864400002,54421.49464344 2024-08-06,18:48:38.000,219,11045404,-795,0,1722970117,12595.99731739,205.01189166000404,54421.64137296001 2024-08-06,18:48:39.000,219,11045381,-795,0,1722970118,12595.99731739,205.01189166000404,54421.63438584 2024-08-06,18:48:40.000,219,11045425,-795,0,1722970119,12595.9366906,204.9695968800006,54421.50163056001 2024-08-06,18:48:41.000,219,11045380,-795,0,1722970120,12595.87606381,204.9695968800006,54421.39682376 2024-08-06,18:48:42.000,219,11045443,-795,0,1722970121,12595.88953642999,204.92025296999782,54421.43874648 2024-08-06,18:48:43.000,219,11045437,-795,0,1722970122,12595.87606381,204.92730210000445,54421.54355328 2024-08-06,18:48:44.000,219,11045435,-795,0,1722970123,12595.89627274,204.92730210000445,54421.55054040001 2024-08-06,18:48:45.000,219,11045394,-795,0,1722970124,12595.882800119994,204.88500732000102,54421.48765632 2024-08-06,18:48:46.000,219,11045474,-795,0,1722970125,12595.862591189994,204.82861427999887,54421.410798000004 2024-08-06,18:48:47.000,219,11045349,-795,0,1722970126,12595.90974535999,204.7440247199993,54421.3758624 2024-08-06,18:48:48.000,219,11045411,-795,0,1722970127,12595.822173329994,204.67353341999842,54421.43874648 2024-08-06,18:48:49.000,219,11045398,-795,0,1722970128,12595.78849177999,204.57484560000012,54421.38983664 2024-08-06,18:48:50.000,219,11045413,-795,0,1722970129,12595.74807391999,204.5114034299986,54421.29900408 2024-08-06,18:48:51.000,219,11045385,-795,0,1722970130,12595.714392369999,204.41976473999966,54421.28502984001 2024-08-06,18:48:52.000,219,11045431,-795,0,1722970131,12595.660501889994,204.32107692000136,54421.28502984001 2024-08-06,18:48:53.000,219,11045445,-795,0,1722970132,12595.687447129989,204.27878213999793,54421.28502984001 2024-08-06,18:48:54.000,219,11045411,-795,0,1722970133,12595.620084029993,204.2012417099977,54421.30599120001 2024-08-06,18:48:55.000,219,11045379,-795,0,1722970134,12595.620084029993,204.08845563000068,54421.243107120004 2024-08-06,18:48:56.000,219,11045389,-795,0,1722970135,12595.566193549988,203.98976781000238,54421.03349352 2024-08-06,18:48:57.000,219,11045362,-795,0,1722970136,12595.586402479988,203.89107999000407,54421.026506400005 2024-08-06,18:48:58.000,219,11045404,-795,0,1722970137,12595.694183439999,203.86288346999936,54420.94964808001 2024-08-06,18:48:59.000,219,11045417,-795,0,1722970138,12595.775019159999,203.89107999000407,54420.94964808001 2024-08-06,18:49:00.000,219,11045415,-795,0,1722970139,12595.761546539994,203.98271868000302,54420.94266096 2024-08-06,18:49:01.000,219,11045396,-795,0,1722970140,12595.552720929998,204.07435737000196,54420.788944320004 2024-08-06,18:49:02.000,219,11045379,-795,0,1722970141,12595.438203659993,204.1025538899994,54420.94964808001 2024-08-06,18:49:03.000,219,11045349,-795,0,1722970142,12595.330422699997,204.11665214999812,54421.08240336 2024-08-06,18:49:04.000,219,11045426,-795,0,1722970143,12595.215905429992,204.05320998000388,54421.06842912001 2024-08-06,18:49:05.000,219,11045413,-795,0,1722970144,12595.060970300001,204.06025911000324,54421.096377600006 2024-08-06,18:49:06.000,219,11045388,-795,0,1722970145,12595.02055244,203.9545221599983,54421.11035184 2024-08-06,18:49:07.000,219,11045460,-795,0,1722970146,12595.034025059991,203.89107999000407,54421.05445488 2024-08-06,18:49:08.000,219,11045389,-795,0,1722970147,12595.04076137,203.85583434,54421.15926168 2024-08-06,18:49:09.000,219,11045407,-795,0,1722970148,12595.02055244,203.77829390999977,54421.145287440006 2024-08-06,18:49:10.000,219,11045434,-795,0,1722970149,12595.013816129991,203.78534303999913,54421.13830032001 2024-08-06,18:49:11.000,219,11045429,-795,0,1722970150,12594.946453029996,203.6937043500002,54421.061442 2024-08-06,18:49:12.000,219,11045418,-795,0,1722970151,12594.926244099996,203.6725569600021,54421.026506400005 2024-08-06,18:49:13.000,219,11045477,-795,0,1722970152,12594.926244099996,203.60206566000124,54421.096377600006 2024-08-06,18:49:14.000,219,11045405,-795,0,1722970153,12594.946453029996,203.58796740000253,54421.08240336 2024-08-06,18:49:15.000,219,11045394,-795,0,1722970154,12594.87908993,203.5456726199991,54420.99855792001 2024-08-06,18:49:16.000,219,11045395,-795,0,1722970155,12594.885826239995,203.53862348999974,54421.03349352 2024-08-06,18:49:17.000,219,11045431,-795,0,1722970156,12594.89256254999,203.47518131999823,54421.08240336 2024-08-06,18:49:18.000,219,11045418,-795,0,1722970157,12594.858881,203.41878828000335,54421.03349352 2024-08-06,18:49:19.000,219,11045438,-795,0,1722970158,12594.858881,203.397640889998,54421.10336472 2024-08-06,18:49:20.000,219,11045431,-795,0,1722970159,12594.75110003999,203.3623952400012,54420.98458368 2024-08-06,18:49:21.000,219,11045433,-795,0,1722970160,12594.744363729995,203.36944437000056,54420.94964808001 2024-08-06,18:49:22.000,219,11045453,-795,0,1722970161,12594.71741849,203.35534611000185,54420.92169960001 2024-08-06,18:49:23.000,219,11045382,-795,0,1722970162,12594.67700063,203.38354262999928,54420.94964808001 2024-08-06,18:49:24.000,219,11045434,-795,0,1722970163,12594.61637384,203.38354262999928,54420.907725360004 2024-08-06,18:49:25.000,219,11045401,-795,0,1722970164,12594.69047324999,203.411739150004,54421.026506400005 2024-08-06,18:49:26.000,219,11045448,-795,0,1722970165,12594.63658277,203.4258374100027,54421.08939048001 2024-08-06,18:49:27.000,219,11045373,-795,0,1722970166,12594.54901073999,203.46813218999887,54420.907725360004 2024-08-06,18:49:28.000,219,11045411,-795,0,1722970167,12594.535538119999,203.49632871000358,54420.85182840001 2024-08-06,18:49:29.000,219,11045422,-795,0,1722970168,12594.508592879989,203.48223045000486,54420.86580264 2024-08-06,18:49:30.000,219,11045432,-795,0,1722970169,12594.522065499994,203.5104269700023,54420.87278976 2024-08-06,18:49:31.000,219,11045411,-795,0,1722970170,12594.481647639994,203.50337784000294,54420.760995840006 2024-08-06,18:49:32.000,219,11045432,-795,0,1722970171,12594.454702399998,203.50337784000294,54420.87977688001 2024-08-06,18:49:33.000,219,11045420,-795,0,1722970172,12594.488383949989,203.52452523000102,54420.91471248 2024-08-06,18:49:34.000,219,11045410,-795,0,1722970173,12594.434493469998,203.48927958000422,54420.84484128 2024-08-06,18:49:35.000,219,11045405,-795,0,1722970174,12594.414284539998,203.48927958000422,54420.8168928 2024-08-06,18:49:36.000,219,11045439,-795,0,1722970175,12594.319976199993,203.5456726199991,54420.72606024 2024-08-06,18:49:37.000,219,11045416,-795,0,1722970176,12594.286294650003,203.48927958000422,54420.71208600001 2024-08-06,18:49:38.000,219,11045461,-795,0,1722970177,12594.225667860002,203.53157436000038,54420.67016328 2024-08-06,18:49:39.000,219,11045431,-795,0,1722970178,12594.205458930002,203.53157436000038,54420.740034480004 2024-08-06,18:49:40.000,219,11045440,-795,0,1722970179,12594.178513689993,203.48223045000486,54420.621253440004 2024-08-06,18:49:41.000,219,11045388,-795,0,1722970180,12594.185250000002,203.36944437000056,54420.642214800006 2024-08-06,18:49:42.000,219,11045431,-795,0,1722970181,12594.272822029998,203.2989530699997,54420.67016328 2024-08-06,18:49:43.000,219,11045426,-795,0,1722970182,12594.286294650003,203.2002652500014,54420.55836936 2024-08-06,18:49:44.000,219,11045403,-795,0,1722970183,12594.380602989993,203.14387220999924,54420.49548528001 2024-08-06,18:49:45.000,219,11045428,-795,0,1722970184,12594.468175019989,203.10862656000245,54420.46054968 2024-08-06,18:49:46.000,219,11045420,-795,0,1722970185,12594.495120259999,203.13682307999989,54420.46054968 2024-08-06,18:49:47.000,219,11045425,-795,0,1722970186,12594.495120259999,203.1156756900018,54420.55138224 2024-08-06,18:49:48.000,219,11045466,-795,0,1722970187,12594.461438709994,203.17206873000396,54420.64920192 2024-08-06,18:49:49.000,219,11045415,-795,0,1722970188,12594.441229779994,203.17206873000396,54420.66317616001 2024-08-06,18:49:50.000,219,11045430,-795,0,1722970189,12594.346921439988,203.18616699000268,54420.64920192 2024-08-06,18:49:51.000,219,11045462,-795,0,1722970190,12594.313239889998,203.13682307999989,54420.67016328 2024-08-06,18:49:52.000,219,11045398,-795,0,1722970191,12594.239140479993,203.1650196000046,54420.72606024 2024-08-06,18:49:53.000,219,11045454,-795,0,1722970192,12594.198722619993,203.1156756900018,54420.79593144 2024-08-06,18:49:54.000,219,11045435,-795,0,1722970193,12594.131359519997,203.12272482000117,54420.83086704001 2024-08-06,18:49:55.000,219,11045436,-795,0,1722970194,12594.111150589997,203.1509213399986,54420.72606024 2024-08-06,18:49:56.000,219,11045383,-795,0,1722970195,12594.037051179992,203.13682307999989,54420.71208600001 2024-08-06,18:49:57.000,219,11045436,-795,0,1722970196,12594.070732729997,203.14387220999924,54420.85182840001 2024-08-06,18:49:58.000,219,11045437,-795,0,1722970197,12594.077469039992,203.15797046999796,54420.80291856001 2024-08-06,18:49:59.000,219,11045425,-795,0,1722970198,12594.030314869997,203.17911786000332,54420.86580264 2024-08-06,18:50:00.000,219,11045373,-795,0,1722970199,12593.996633319992,203.24256003000482,54420.80291856001 2024-08-06,18:50:01.000,219,11045419,-795,0,1722970200,12593.942742840001,203.2143635100001,54420.83785416 2024-08-06,18:50:02.000,219,11045436,-795,0,1722970201,12593.922533910001,203.2143635100001,54420.71907312 2024-08-06,18:50:03.000,219,11045421,-795,0,1722970202,12593.888852359996,203.22846176999883,54420.740034480004 2024-08-06,18:50:04.000,219,11045442,-795,0,1722970203,12593.976424389992,203.24960916000418,54420.8168928 2024-08-06,18:50:05.000,219,11045430,-795,0,1722970204,12593.989897009997,203.24256003000482,54420.858815520005 2024-08-06,18:50:06.000,219,11045461,-795,0,1722970205,12593.996633319992,203.24960916000418,54420.78195720001 2024-08-06,18:50:07.000,219,11045381,-795,0,1722970206,12593.936006529992,203.27075655000226,54420.71907312 2024-08-06,18:50:08.000,219,11045432,-795,0,1722970207,12593.996633319992,203.24960916000418,54420.69811176 2024-08-06,18:50:09.000,219,11045419,-795,0,1722970208,12593.989897009997,203.2355108999982,54420.67016328 2024-08-06,18:50:10.000,219,11045448,-795,0,1722970209,12594.090941659997,203.24960916000418,54420.8168928 2024-08-06,18:50:11.000,219,11045403,-795,0,1722970210,12594.097677969992,203.2002652500014,54420.84484128 2024-08-06,18:50:12.000,219,11045385,-795,0,1722970211,12594.165041070002,203.2002652500014,54420.809905680006 2024-08-06,18:50:13.000,219,11045460,-795,0,1722970212,12594.178513689993,203.12977395000053,54420.76798296 2024-08-06,18:50:14.000,219,11045432,-795,0,1722970213,12594.272822029998,203.13682307999989,54420.90073824001 2024-08-06,18:50:15.000,219,11045393,-795,0,1722970214,12594.272822029998,203.1156756900018,54420.87278976 2024-08-06,18:50:16.000,219,11045428,-795,0,1722970215,12594.286294650003,203.10862656000245,54420.85182840001 2024-08-06,18:50:17.000,219,11045432,-795,0,1722970216,12594.313239889998,203.08747917000437,54420.87278976 2024-08-06,18:50:18.000,219,11045386,-795,0,1722970217,12594.272822029998,203.08747917000437,54420.760995840006 2024-08-06,18:50:19.000,219,11045440,-795,0,1722970218,12594.279558339993,203.12977395000053,54420.8168928 2024-08-06,18:50:20.000,219,11045458,-795,0,1722970219,12594.360394059993,203.09452830000373,54420.87278976 2024-08-06,18:50:21.000,219,11045441,-795,0,1722970220,12594.326712509988,203.08043003999774,54420.94964808001 2024-08-06,18:50:22.000,219,11045389,-795,0,1722970221,12594.346921439988,203.09452830000373,54420.977596560006 2024-08-06,18:50:23.000,219,11045389,-795,0,1722970222,12594.380602989993,203.05928264999966,54421.08939048001 2024-08-06,18:50:24.000,219,11045429,-795,0,1722970223,12594.367130369988,203.05928264999966,54420.98458368 2024-08-06,18:50:25.000,219,11045477,-795,0,1722970224,12594.407548229989,203.06633177999902,54421.061442 2024-08-06,18:50:26.000,219,11045412,-795,0,1722970225,12594.367130369988,203.08043003999774,54420.96362232 2024-08-06,18:50:27.000,219,11045414,-795,0,1722970226,12594.346921439988,203.09452830000373,54420.99855792001 2024-08-06,18:50:28.000,219,11045428,-795,0,1722970227,12594.434493469998,203.14387220999924,54421.04048064 2024-08-06,18:50:29.000,219,11045427,-795,0,1722970228,12594.441229779994,203.14387220999924,54421.17323592 2024-08-06,18:50:30.000,219,11045478,-795,0,1722970229,12594.481647639994,203.12272482000117,54421.096377600006 2024-08-06,18:50:31.000,219,11045382,-795,0,1722970230,12594.474911329999,203.1509213399986,54421.124326080004 2024-08-06,18:50:32.000,219,11045386,-795,0,1722970231,12594.535538119999,203.1650196000046,54421.18022304 2024-08-06,18:50:33.000,219,11045428,-795,0,1722970232,12594.582692289994,203.17206873000396,54421.25708136001 2024-08-06,18:50:34.000,219,11045397,-795,0,1722970233,12594.602901219994,203.18616699000268,54421.096377600006 2024-08-06,18:50:35.000,219,11045470,-795,0,1722970234,12594.623110149994,203.1650196000046,54421.13830032001 2024-08-06,18:50:36.000,219,11045446,-795,0,1722970235,12594.67026431999,203.2002652500014,54421.33393968001 2024-08-06,18:50:37.000,219,11045430,-795,0,1722970236,12594.75783635,203.2002652500014,54421.3758624 2024-08-06,18:50:38.000,219,11045469,-795,0,1722970237,12594.79825421,203.14387220999924,54421.38983664 2024-08-06,18:50:39.000,219,11045409,-795,0,1722970238,12594.79151789999,203.12272482000117,54421.27804272 2024-08-06,18:50:40.000,219,11045418,-795,0,1722970239,12594.845408379995,203.12977395000053,54421.30599120001 2024-08-06,18:50:41.000,219,11045447,-795,0,1722970240,12594.825199449995,203.08043003999774,54421.27804272 2024-08-06,18:50:42.000,219,11045452,-795,0,1722970241,12594.89929886,203.04518439000094,54421.15926168 2024-08-06,18:50:43.000,219,11045384,-795,0,1722970242,12594.804990519995,202.96764396000071,54421.04746776001 2024-08-06,18:50:44.000,219,11045426,-795,0,1722970243,12594.93971672,203.00993874000415,54421.30599120001 2024-08-06,18:50:45.000,219,11045419,-795,0,1722970244,12594.97339826999,202.93944744000328,54421.33393968001 2024-08-06,18:50:46.000,219,11045418,-795,0,1722970245,12595.074442919991,202.91830004999792,54421.35490104001 2024-08-06,18:50:47.000,219,11045355,-795,0,1722970246,12595.114860779991,202.91830004999792,54421.3409268 2024-08-06,18:50:48.000,219,11045436,-795,0,1722970247,12595.148542329996,202.91125091999857,54421.3409268 2024-08-06,18:50:49.000,219,11045421,-795,0,1722970248,12595.135069709992,202.8689561400024,54421.27804272 2024-08-06,18:50:50.000,219,11045439,-795,0,1722970249,12595.182223880001,202.91125091999857,54421.29900408 2024-08-06,18:50:51.000,219,11045451,-795,0,1722970250,12595.209169119997,202.91125091999857,54421.292016960004 2024-08-06,18:50:52.000,219,11045412,-795,0,1722970251,12595.283268530002,202.93944744000328,54421.361888160005 2024-08-06,18:50:53.000,219,11045437,-795,0,1722970252,12595.350631629997,202.91830004999792,54421.4457336 2024-08-06,18:50:54.000,219,11045437,-795,0,1722970253,12595.370840559997,202.92534918000456,54421.46669496 2024-08-06,18:50:55.000,219,11045461,-795,0,1722970254,12595.397785799993,202.8901035300005,54421.50861768 2024-08-06,18:50:56.000,219,11045409,-795,0,1722970255,12595.451676279998,202.87600527000177,54421.39682376 2024-08-06,18:50:57.000,219,11045446,-795,0,1722970256,12595.438203659993,202.84780875000433,54421.32695256 2024-08-06,18:50:58.000,219,11045426,-795,0,1722970257,12595.397785799993,202.81256310000026,54421.20817152 2024-08-06,18:50:59.000,219,11045432,-795,0,1722970258,12595.465148900003,202.78436658000282,54421.431759360006 2024-08-06,18:51:00.000,219,11045441,-795,0,1722970259,12595.485357830003,202.8055139700009,54421.36887528 2024-08-06,18:51:01.000,219,11045450,-795,0,1722970260,12595.572929859998,202.77731745000347,54421.45272072001 2024-08-06,18:51:02.000,219,11045390,-795,0,1722970261,12595.593138789998,202.79141571000218,54421.55054040001 2024-08-06,18:51:03.000,219,11045369,-795,0,1722970262,12595.640292959994,202.79141571000218,54421.66932144001 2024-08-06,18:51:04.000,219,11045489,-795,0,1722970263,12595.620084029993,202.79846484000154,54421.62041160001 2024-08-06,18:51:05.000,219,11045450,-795,0,1722970264,12595.653765579998,202.76321919000475,54421.68329568 2024-08-06,18:51:06.000,219,11045438,-795,0,1722970265,12595.653765579998,202.74912092999875,54421.578488880004 2024-08-06,18:51:07.000,219,11045404,-795,0,1722970266,12595.633556649998,202.7420717999994,54421.60643736 2024-08-06,18:51:08.000,219,11045458,-795,0,1722970267,12595.620084029993,202.7702683200041,54421.55752752 2024-08-06,18:51:09.000,219,11045422,-795,0,1722970268,12595.74807391999,202.7420717999994,54421.6553472 2024-08-06,18:51:10.000,219,11045444,-795,0,1722970269,12595.78849177999,202.72092441000132,54421.71124416 2024-08-06,18:51:11.000,219,11045429,-795,0,1722970270,12595.741337609994,202.66453136999917,54421.7252184 2024-08-06,18:51:12.000,219,11045450,-795,0,1722970271,12595.707656059989,202.72092441000132,54421.63438584 2024-08-06,18:51:13.000,219,11045406,-795,0,1722970272,12595.727864989989,202.65043311000045,54421.64137296001 2024-08-06,18:51:14.000,219,11045416,-795,0,1722970273,12595.707656059989,202.68567876000452,54421.7252184 2024-08-06,18:51:15.000,219,11045468,-795,0,1722970274,12595.673974509999,202.6433839800011,54421.61342448 2024-08-06,18:51:16.000,219,11045435,-795,0,1722970275,12595.741337609994,202.66453136999917,54421.67630856 2024-08-06,18:51:17.000,219,11045445,-795,0,1722970276,12595.74807391999,202.69977702000324,54421.697269920005 2024-08-06,18:51:18.000,219,11045449,-795,0,1722970277,12595.78849177999,202.72092441000132,54421.7252184 2024-08-06,18:51:19.000,219,11045422,-795,0,1722970278,12595.822173329994,202.67862962999789,54421.84399944 2024-08-06,18:51:20.000,219,11045429,-795,0,1722970279,12595.754810229999,202.7420717999994,54421.7252184 2024-08-06,18:51:21.000,219,11045445,-795,0,1722970280,12595.74807391999,202.7420717999994,54421.82303808 2024-08-06,18:51:22.000,219,11045430,-795,0,1722970281,12595.775019159999,202.7420717999994,54421.78810248001 2024-08-06,18:51:23.000,219,11045410,-795,0,1722970282,12595.801964399994,202.71387528000196,54421.816050960006 2024-08-06,18:51:24.000,219,11045472,-795,0,1722970283,12595.882800119994,202.76321919000475,54421.9697676 2024-08-06,18:51:25.000,219,11045468,-795,0,1722970284,12595.95016321999,202.74912092999875,54422.05361304001 2024-08-06,18:51:26.000,219,11045438,-795,0,1722970285,12595.95016321999,202.72797354000068,54422.01169032 2024-08-06,18:51:27.000,219,11045457,-795,0,1722970286,12595.89627274,202.72797354000068,54422.02566456001 2024-08-06,18:51:28.000,219,11045414,-795,0,1722970287,12595.85585488,202.79141571000218,54422.01867744 2024-08-06,18:51:29.000,219,11045387,-795,0,1722970288,12595.903009049995,202.72797354000068,54421.97675472001 2024-08-06,18:51:30.000,219,11045437,-795,0,1722970289,12595.882800119994,202.7702683200041,54421.90688352001 2024-08-06,18:51:31.000,219,11045398,-795,0,1722970290,12595.86932749999,202.81256310000026,54421.99072896 2024-08-06,18:51:32.000,219,11045439,-795,0,1722970291,12595.89627274,202.81961222999962,54421.94181912 2024-08-06,18:51:33.000,219,11045441,-795,0,1722970292,12595.97710846,202.82666135999898,54422.151432720006 2024-08-06,18:51:34.000,219,11045438,-795,0,1722970293,12595.99058107999,202.81961222999962,54422.11649712 2024-08-06,18:51:35.000,219,11045425,-795,0,1722970294,12595.983844769995,202.77731745000347,54422.14444560001 2024-08-06,18:51:36.000,219,11045431,-795,0,1722970295,12595.91648167,202.81256310000026,54422.00470320001 2024-08-06,18:51:37.000,219,11045440,-795,0,1722970296,12595.963635839995,202.81961222999962,54422.102522880006 2024-08-06,18:51:38.000,219,11045407,-795,0,1722970297,12595.97037214999,202.8407596199977,54422.14444560001 2024-08-06,18:51:39.000,219,11045432,-795,0,1722970298,12595.95016321999,202.77731745000347,54422.151432720006 2024-08-06,18:51:40.000,219,11045438,-795,0,1722970299,12595.943426909995,202.84780875000433,54422.17239408001 2024-08-06,18:51:41.000,219,11045432,-755,0,1722970300,12595.9366906,202.81961222999962,54422.249252400004 2024-08-06,18:51:42.000,219,11045497,-795,0,1722970301,12595.91648167,202.8407596199977,54422.25623952 2024-08-06,18:51:43.000,219,11045400,-795,0,1722970302,12595.91648167,202.84780875000433,54422.30514936 2024-08-06,18:51:44.000,219,11045411,-795,0,1722970303,12595.882800119994,202.94649657000264,54422.30514936 2024-08-06,18:51:45.000,219,11045417,-795,0,1722970304,12595.88953642999,202.94649657000264,54422.298162240004 2024-08-06,18:51:46.000,219,11045447,-795,0,1722970305,12595.815437019999,202.97469309000007,54422.2143168 2024-08-06,18:51:47.000,219,11045413,-795,0,1722970306,12595.80870070999,203.0028896100048,54422.22829104 2024-08-06,18:51:48.000,219,11045445,-795,0,1722970307,12595.815437019999,203.05928264999966,54422.38899480001 2024-08-06,18:51:49.000,219,11045441,-795,0,1722970308,12595.781755469994,203.08747917000437,54422.40296904 2024-08-06,18:51:50.000,219,11045428,-795,0,1722970309,12595.801964399994,203.1156756900018,54422.39598192 2024-08-06,18:51:51.000,219,11045458,-795,0,1722970310,12595.781755469994,203.10862656000245,54422.34008496001 2024-08-06,18:51:52.000,219,11045408,-795,0,1722970311,12595.822173329994,203.1156756900018,54422.38899480001 2024-08-06,18:51:53.000,219,11045389,-795,0,1722970312,12595.88953642999,203.1509213399986,54422.45886600001 2024-08-06,18:51:54.000,219,11045387,-795,0,1722970313,12595.88953642999,203.17206873000396,54422.437904640006 2024-08-06,18:51:55.000,219,11045440,-795,0,1722970314,12595.85585488,203.1509213399986,54422.31213648001 2024-08-06,18:51:56.000,219,11045427,-795,0,1722970315,12595.92995428999,203.19321612000203,54422.30514936 2024-08-06,18:51:57.000,219,11045451,-795,0,1722970316,12596.01079000999,203.2002652500014,54422.45187888 2024-08-06,18:51:58.000,219,11045411,-795,0,1722970317,12595.99058107999,203.2637074200029,54422.465853120004 2024-08-06,18:51:59.000,219,11045441,-795,0,1722970318,12596.01752632,203.22846176999883,54422.437904640006 2024-08-06,18:52:00.000,219,11045432,-795,0,1722970319,12595.92995428999,203.24256003000482,54422.30514936 2024-08-06,18:52:01.000,219,11045439,-795,0,1722970320,12595.963635839995,203.2637074200029,54422.43091752001 2024-08-06,18:52:02.000,219,11045471,-795,0,1722970321,12595.95016321999,203.2637074200029,54422.34008496001 2024-08-06,18:52:03.000,219,11045388,-795,0,1722970322,12595.95689953,203.2989530699997,54422.39598192 2024-08-06,18:52:04.000,219,11045466,-795,0,1722970323,12595.95016321999,203.27780568000162,54422.50777584001 2024-08-06,18:52:05.000,219,11045424,-795,0,1722970324,12595.97710846,203.27780568000162,54422.43091752001 2024-08-06,18:52:06.000,219,11045441,-795,0,1722970325,12595.963635839995,203.27075655000226,54422.39598192 2024-08-06,18:52:07.000,219,11045413,-795,0,1722970326,12596.01079000999,203.22141263999947,54422.437904640006 2024-08-06,18:52:08.000,219,11045441,-795,0,1722970327,12596.01752632,203.25665829000354,54422.40296904 2024-08-06,18:52:09.000,219,11045421,-795,0,1722970328,12595.963635839995,203.22846176999883,54422.31213648001 2024-08-06,18:52:10.000,219,11045454,-795,0,1722970329,12595.99731739,203.27780568000162,54422.3540592 2024-08-06,18:52:11.000,219,11045382,-795,0,1722970330,12596.03099893999,203.2637074200029,54422.38200768 2024-08-06,18:52:12.000,219,11045463,-795,0,1722970331,12596.05794418,203.2637074200029,54422.416943280004 2024-08-06,18:52:13.000,219,11045470,-795,0,1722970332,12596.084889419995,203.30600219999906,54422.47284024 2024-08-06,18:52:14.000,219,11045441,-795,0,1722970333,12596.13204358999,203.27780568000162,54422.50078872 2024-08-06,18:52:15.000,219,11045472,-795,0,1722970334,12596.185934069996,203.30600219999906,54422.51476296 2024-08-06,18:52:16.000,219,11045396,-795,0,1722970335,12596.15898883,203.32010045999778,54422.45187888 2024-08-06,18:52:17.000,219,11045451,-795,0,1722970336,12596.145516209996,203.30600219999906,54422.34008496001 2024-08-06,18:52:18.000,219,11045424,-795,0,1722970337,12596.17919776,203.3623952400012,54422.33309784 2024-08-06,18:52:19.000,219,11045416,-795,0,1722970338,12596.19940669,203.2989530699997,54422.34008496001 2024-08-06,18:52:20.000,219,11045406,-795,0,1722970339,12596.286978719996,203.32010045999778,54422.38200768 2024-08-06,18:52:21.000,219,11045411,-795,0,1722970340,12596.340869200001,203.28485481000098,54422.37502056 2024-08-06,18:52:22.000,219,11045461,-795,0,1722970341,12596.361078130001,203.33419872000377,54422.52873720001 2024-08-06,18:52:23.000,219,11045370,-795,0,1722970342,12596.401495990001,203.31305132999842,54422.486814480006 2024-08-06,18:52:24.000,219,11045414,-795,0,1722970343,12596.374550749992,203.31305132999842,54422.4938016 2024-08-06,18:52:25.000,219,11045407,-795,0,1722970344,12596.482331710002,203.27780568000162,54422.47982736001 2024-08-06,18:52:26.000,219,11045443,-795,0,1722970345,12596.495804329992,203.22846176999883,54422.39598192 2024-08-06,18:52:27.000,219,11045397,-795,0,1722970346,12596.502540640002,203.22141263999947,54422.3540592 2024-08-06,18:52:28.000,219,11045421,-795,0,1722970347,12596.516013259992,203.2637074200029,54422.43091752001 2024-08-06,18:52:29.000,219,11045420,-795,0,1722970348,12596.657475769993,203.22141263999947,54422.52873720001 2024-08-06,18:52:30.000,219,11045400,-795,0,1722970349,12596.590112669997,203.19321612000203,54422.40995616001 2024-08-06,18:52:31.000,219,11045393,-795,0,1722970350,12596.711366249998,203.1650196000046,54422.38899480001 2024-08-06,18:52:32.000,219,11045417,-795,0,1722970351,12596.691157319998,203.17206873000396,54422.437904640006 2024-08-06,18:52:33.000,219,11045476,-795,0,1722970352,12596.738311489993,203.17206873000396,54422.4239304 2024-08-06,18:52:34.000,219,11045405,-795,0,1722970353,12596.758520419993,203.17911786000332,54422.36104632001 2024-08-06,18:52:35.000,219,11045417,-795,0,1722970354,12596.711366249998,203.18616699000268,54422.22829104 2024-08-06,18:52:36.000,219,11045396,-795,0,1722970355,12596.765256729988,203.18616699000268,54422.298162240004 2024-08-06,18:52:37.000,219,11045408,-795,0,1722970356,12596.812410899998,203.20731438000075,54422.36104632001 2024-08-06,18:52:38.000,219,11045407,-795,0,1722970357,12596.846092449989,203.19321612000203,54422.44489176 2024-08-06,18:52:39.000,219,11045400,-795,0,1722970358,12596.852828759998,203.17206873000396,54422.47284024 2024-08-06,18:52:40.000,219,11045406,-795,0,1722970359,12596.792201969998,203.17206873000396,54422.25623952 2024-08-06,18:52:41.000,219,11045402,-795,0,1722970360,12596.873037689998,203.20731438000075,54422.31213648001 2024-08-06,18:52:42.000,219,11045421,-795,0,1722970361,12596.879773999994,203.17911786000332,54422.3540592 2024-08-06,18:52:43.000,219,11045392,-795,0,1722970362,12596.899982929994,203.18616699000268,54422.33309784 2024-08-06,18:52:44.000,219,11045389,-795,0,1722970363,12596.994291269999,203.18616699000268,54422.45187888 2024-08-06,18:52:45.000,219,11045409,-795,0,1722970364,12597.021236509994,203.15797046999796,54422.52873720001 2024-08-06,18:52:46.000,219,11045450,-795,0,1722970365,12597.00776388999,203.09452830000373,54422.4938016 2024-08-06,18:52:47.000,219,11045423,-795,0,1722970366,12596.953873409999,203.08043003999774,54422.37502056 2024-08-06,18:52:48.000,219,11045384,-795,0,1722970367,12597.00776388999,203.08043003999774,54422.416943280004 2024-08-06,18:52:49.000,219,11045413,-795,0,1722970368,12597.041445439994,203.12272482000117,54422.47982736001 2024-08-06,18:52:50.000,219,11045383,-795,0,1722970369,12596.886510309989,203.13682307999989,54421.9697676 2024-08-06,18:52:51.000,219,11045464,-795,0,1722970370,12597.06839067999,203.1015774300031,54422.44489176 2024-08-06,18:52:52.000,219,11045430,-795,0,1722970371,12597.09533592,203.08043003999774,54422.45886600001 2024-08-06,18:52:53.000,219,11045434,-795,0,1722970372,12597.15596271,203.10862656000245,54422.486814480006 2024-08-06,18:52:54.000,219,11045443,-795,0,1722970373,12597.19638057,203.1015774300031,54422.5636728 2024-08-06,18:52:55.000,219,11045432,-795,0,1722970374,12597.23679843,203.08747917000437,54422.59162128 2024-08-06,18:52:56.000,219,11045445,-795,0,1722970375,12597.15596271,203.09452830000373,54422.52873720001 2024-08-06,18:52:57.000,219,11045431,-795,0,1722970376,12597.16943532999,203.04518439000094,54422.465853120004 2024-08-06,18:52:58.000,219,11045422,-795,0,1722970377,12597.19638057,203.08747917000437,54422.465853120004 2024-08-06,18:52:59.000,219,11045455,-795,0,1722970378,12597.223325809995,203.0522335200003,54422.535724320005 2024-08-06,18:53:00.000,219,11045432,-795,0,1722970379,12597.18964425999,203.0169878700035,54422.44489176 2024-08-06,18:53:01.000,219,11045461,-795,0,1722970380,12597.20985318999,202.9887913499988,54422.59860840001 2024-08-06,18:53:02.000,219,11045399,-795,0,1722970381,12597.25700736,202.953545700002,54422.66149248 2024-08-06,18:53:03.000,219,11045350,-795,0,1722970382,12597.25027104999,202.953545700002,54422.59162128 2024-08-06,18:53:04.000,219,11045441,-795,0,1722970383,12597.243534739995,202.93239831000392,54422.59162128 2024-08-06,18:53:05.000,219,11045462,-795,0,1722970384,12597.25700736,202.93239831000392,54422.51476296 2024-08-06,18:53:06.000,219,11045477,-795,0,1722970385,12597.2165895,202.91125091999857,54422.54969856 2024-08-06,18:53:07.000,219,11045465,-795,0,1722970386,12597.25700736,202.93944744000328,54422.654505360006 2024-08-06,18:53:08.000,219,11045430,-795,0,1722970387,12597.283952599995,202.88305440000113,54422.64053112 2024-08-06,18:53:09.000,219,11045453,-795,0,1722970388,12597.16943532999,202.91125091999857,54422.605595520006 2024-08-06,18:53:10.000,219,11045415,-795,0,1722970389,12597.061654369994,202.8407596199977,54422.17239408001 2024-08-06,18:53:11.000,219,11045397,-795,0,1722970390,12597.20985318999,202.8407596199977,54422.584634160004 2024-08-06,18:53:12.000,219,11045445,-795,0,1722970391,12597.182907949995,202.79846484000154,54422.584634160004 2024-08-06,18:53:13.000,219,11045493,-795,0,1722970392,12597.13575378,202.79141571000218,54422.52873720001 2024-08-06,18:53:14.000,219,11045458,-795,0,1722970393,12597.07512699,202.74912092999875,54422.535724320005 2024-08-06,18:53:15.000,219,11045460,-795,0,1722970394,12597.07512699,202.72797354000068,54422.57065992 2024-08-06,18:53:16.000,219,11045420,-795,0,1722970395,12597.102072229995,202.69977702000324,54422.69642808001 2024-08-06,18:53:17.000,219,11045444,-795,0,1722970396,12597.12901746999,202.622236590003,54422.654505360006 2024-08-06,18:53:18.000,219,11045426,-795,0,1722970397,12597.11554485,202.6081383300043,54422.67546672001 2024-08-06,18:53:19.000,219,11045402,-795,0,1722970398,12597.061654369994,202.57994180999958,54422.67546672001 2024-08-06,18:53:20.000,219,11045418,-795,0,1722970399,12596.819147209993,202.49535225,54422.1793812 2024-08-06,18:53:21.000,219,11045333,-795,0,1722970400,12597.021236509994,202.41781181999977,54422.54271144 2024-08-06,18:53:22.000,219,11045424,-795,0,1722970401,12596.980818649994,202.4601066000032,54422.52175008 2024-08-06,18:53:23.000,219,11045388,-795,0,1722970402,12596.926928169989,202.44600834000448,54422.57065992 2024-08-06,18:53:24.000,219,11045461,-795,0,1722970403,12596.873037689998,202.40371356000105,54422.57764704001 2024-08-06,18:53:25.000,219,11045420,-795,0,1722970404,12596.926928169989,202.38256617000297,54422.57764704001 2024-08-06,18:53:26.000,219,11045476,-795,0,1722970405,12596.926928169989,202.37551704000361,54422.68245384 2024-08-06,18:53:27.000,219,11045392,-795,0,1722970406,12596.879773999994,202.3614187800049,54422.59860840001 2024-08-06,18:53:28.000,219,11045477,-795,0,1722970407,12596.846092449989,202.34027138999954,54422.52873720001 2024-08-06,18:53:29.000,219,11045439,-795,0,1722970408,12596.778729349993,202.3120748700021,54422.50078872 2024-08-06,18:53:30.000,219,11045445,-795,0,1722970409,12596.819147209993,202.2486327000006,54422.50078872 2024-08-06,18:53:31.000,219,11045421,-795,0,1722970410,12596.745047799988,202.24158357000124,54422.486814480006 2024-08-06,18:53:32.000,219,11045456,-795,0,1722970411,12596.718102559993,202.22748531000252,54422.52873720001 2024-08-06,18:53:33.000,219,11045442,-795,0,1722970412,12596.745047799988,202.2133870500038,54422.654505360006 2024-08-06,18:53:34.000,219,11045399,-795,0,1722970413,12596.738311489993,202.14289575000294,54422.68944096 2024-08-06,18:53:35.000,219,11045438,-795,0,1722970414,12596.691157319998,202.14289575000294,54422.633544000004 2024-08-06,18:53:36.000,219,11045434,-795,0,1722970415,12596.623794220002,202.12174836000486,54422.52175008 2024-08-06,18:53:37.000,219,11045392,-795,0,1722970416,12596.637266839993,202.09355184000015,54422.584634160004 2024-08-06,18:53:38.000,219,11045443,-795,0,1722970417,12596.657475769993,202.07240445000207,54422.61956976 2024-08-06,18:53:39.000,219,11045471,-795,0,1722970418,12596.617057909993,202.09355184000015,54422.62655688001 2024-08-06,18:53:40.000,219,11045436,-795,0,1722970419,12596.630530529997,202.11469922999822,54422.64053112 2024-08-06,18:53:41.000,219,11045469,-795,0,1722970420,12596.590112669997,202.10765009999886,54422.57065992 2024-08-06,18:53:42.000,219,11045404,-795,0,1722970421,12596.630530529997,202.12174836000486,54422.5636728 2024-08-06,18:53:43.000,219,11045350,-795,0,1722970422,12596.590112669997,202.07945358000143,54422.59162128 2024-08-06,18:53:44.000,219,11045440,-795,0,1722970423,12596.542958500002,202.14289575000294,54422.54271144 2024-08-06,18:53:45.000,219,11045440,-795,0,1722970424,12596.549694809997,202.12174836000486,54422.55668568001 2024-08-06,18:53:46.000,219,11045402,-795,0,1722970425,12596.549694809997,202.1006009699995,54422.45187888 2024-08-06,18:53:47.000,219,11045422,-795,0,1722970426,12596.495804329992,202.09355184000015,54422.45187888 2024-08-06,18:53:48.000,219,11045444,-795,0,1722970427,12596.583376360002,202.12174836000486,54422.61956976 2024-08-06,18:53:49.000,219,11045449,-795,0,1722970428,12596.603585290002,202.1006009699995,54422.69642808001 2024-08-06,18:53:50.000,219,11045433,-795,0,1722970429,12596.583376360002,202.07240445000207,54422.64053112 2024-08-06,18:53:51.000,219,11045362,-795,0,1722970430,12596.556431119992,202.07945358000143,54422.52873720001 2024-08-06,18:53:52.000,219,11045385,-795,0,1722970431,12596.596848979993,202.0865027100008,54422.605595520006 2024-08-06,18:53:53.000,219,11045414,-795,0,1722970432,12596.617057909993,202.11469922999822,54422.64053112 2024-08-06,18:53:54.000,219,11045443,-795,0,1722970433,12596.670948389998,202.11469922999822,54422.584634160004 2024-08-06,18:53:55.000,219,11045458,-795,0,1722970434,12596.650739459998,202.11469922999822,54422.57764704001 2024-08-06,18:53:56.000,219,11045421,-795,0,1722970435,12596.677684699993,202.13584662000358,54422.61956976 2024-08-06,18:53:57.000,219,11045445,-795,0,1722970436,12596.704629940003,202.13584662000358,54422.68245384 2024-08-06,18:53:58.000,219,11045461,-795,0,1722970437,12596.704629940003,202.12174836000486,54422.654505360006 2024-08-06,18:53:59.000,219,11045438,-795,0,1722970438,12596.650739459998,202.14289575000294,54422.67546672001 2024-08-06,18:54:00.000,219,11045455,-795,0,1722970439,12596.617057909993,202.1851905299991,54422.47982736001 2024-08-06,18:54:01.000,219,11045500,-795,0,1722970440,12596.657475769993,202.1499448800023,54422.633544000004 2024-08-06,18:54:02.000,219,11045396,-795,0,1722970441,12596.657475769993,202.15699401000165,54422.535724320005 2024-08-06,18:54:03.000,219,11045470,-795,0,1722970442,12596.664212080002,202.15699401000165,54422.59860840001 2024-08-06,18:54:04.000,219,11045472,-795,0,1722970443,12596.745047799988,202.2133870500038,54422.605595520006 2024-08-06,18:54:05.000,219,11045487,-795,0,1722970444,12596.724838869988,202.1851905299991,54422.61956976 2024-08-06,18:54:06.000,219,11045471,-795,0,1722970445,12596.745047799988,202.1992887899978,54422.54271144 2024-08-06,18:54:07.000,219,11045445,-795,0,1722970446,12596.825883519989,202.15699401000165,54422.57065992 2024-08-06,18:54:08.000,219,11045410,-795,0,1722970447,12596.859565069994,202.10765009999886,54422.50078872 2024-08-06,18:54:09.000,219,11045432,-795,0,1722970448,12596.839356139993,202.09355184000015,54422.51476296 2024-08-06,18:54:10.000,219,11045466,-795,0,1722970449,12596.899982929994,202.164043140001,54422.45886600001 2024-08-06,18:54:11.000,219,11045414,-795,0,1722970450,12596.839356139993,202.20633792000444,54422.284188 2024-08-06,18:54:12.000,219,11045489,-795,0,1722970451,12596.879773999994,202.26273095999932,54422.55668568001 2024-08-06,18:54:13.000,219,11045463,-795,0,1722970452,12596.913455549999,202.25568182999996,54422.64053112 2024-08-06,18:54:14.000,219,11045397,-795,0,1722970453,12596.926928169989,202.2486327000006,54422.703415200005 2024-08-06,18:54:15.000,219,11045436,-795,0,1722970454,12596.906719239989,202.22043618000316,54422.76629928001 2024-08-06,18:54:16.000,219,11045433,-795,0,1722970455,12596.866301379989,202.2486327000006,54422.54271144 2024-08-06,18:54:17.000,219,11045343,-795,0,1722970456,12596.825883519989,202.17814139999973,54422.50777584001 2024-08-06,18:54:18.000,219,11045433,-795,0,1722970457,12596.906719239989,202.17814139999973,54422.50777584001 2024-08-06,18:54:19.000,219,11045429,-795,0,1722970458,12596.866301379989,202.15699401000165,54422.61258264 2024-08-06,18:54:20.000,219,11045457,-795,0,1722970459,12596.832619829998,202.15699401000165,54422.52175008 2024-08-06,18:54:21.000,219,11045464,-795,0,1722970460,12596.819147209993,202.14289575000294,54422.535724320005 2024-08-06,18:54:22.000,219,11045412,-795,0,1722970461,12596.819147209993,202.14289575000294,54422.52873720001 2024-08-06,18:54:23.000,219,11045366,-795,0,1722970462,12596.805674589988,202.17814139999973,54422.59860840001 2024-08-06,18:54:24.000,219,11045453,-795,0,1722970463,12596.805674589988,202.3120748700021,54422.52873720001 2024-08-06,18:54:25.000,219,11045410,-795,0,1722970464,12596.886510309989,202.3120748700021,54422.62655688001 2024-08-06,18:54:26.000,219,11045427,-795,0,1722970465,12597.02797281999,202.30502574000275,54422.57764704001 2024-08-06,18:54:27.000,219,11045445,-795,0,1722970466,12597.04818174999,202.2486327000006,54422.61258264 2024-08-06,18:54:28.000,219,11045444,-795,0,1722970467,12597.07512699,202.1851905299991,54422.61956976 2024-08-06,18:54:29.000,219,11045464,-795,0,1722970468,12597.122281159995,202.10765009999886,54422.76629928001 2024-08-06,18:54:30.000,219,11045428,-795,0,1722970469,12597.09533592,202.0865027100008,54422.59162128 2024-08-06,18:54:31.000,219,11045333,-795,0,1722970470,12597.11554485,202.07945358000143,54422.67546672001 2024-08-06,18:54:32.000,219,11045393,-795,0,1722970471,12597.142490089995,202.10765009999886,54422.64751824001 2024-08-06,18:54:33.000,219,11045442,-795,0,1722970472,12597.08859960999,202.07945358000143,54422.66149248 2024-08-06,18:54:34.000,219,11045441,-795,0,1722970473,12597.15596271,202.051257060004,54422.773286400006 2024-08-06,18:54:35.000,219,11045441,-795,0,1722970474,12597.12901746999,202.02306053999928,54422.69642808001 2024-08-06,18:54:36.000,219,11045428,-795,0,1722970475,12597.203116879995,202.01601140999992,54422.72437656001 2024-08-06,18:54:37.000,219,11045442,-795,0,1722970476,12597.25027104999,202.037158799998,54422.801234880004 2024-08-06,18:54:38.000,219,11045425,-795,0,1722970477,12597.25700736,201.99486402000184,54422.8780932 2024-08-06,18:54:39.000,219,11045400,-795,0,1722970478,12597.223325809995,202.03010966999864,54422.79424776001 2024-08-06,18:54:40.000,219,11045461,-795,0,1722970479,12597.17617164,202.09355184000015,54422.57065992 2024-08-06,18:54:41.000,219,11045453,-795,0,1722970480,12597.223325809995,202.07945358000143,54422.67546672001 2024-08-06,18:54:42.000,219,11045461,-795,0,1722970481,12597.223325809995,202.07240445000207,54422.57065992 2024-08-06,18:54:43.000,219,11045480,-795,0,1722970482,12597.223325809995,202.07240445000207,54422.61956976 2024-08-06,18:54:44.000,219,11045446,-795,0,1722970483,12597.243534739995,202.07945358000143,54422.71040232 2024-08-06,18:54:45.000,219,11045408,-795,0,1722970484,12597.27721629,202.07240445000207,54422.69642808001 2024-08-06,18:54:46.000,219,11045463,-795,0,1722970485,12597.304161529995,202.1006009699995,54422.71040232 2024-08-06,18:54:47.000,219,11045392,-795,0,1722970486,12597.243534739995,202.10765009999886,54422.633544000004 2024-08-06,18:54:48.000,219,11045426,-795,0,1722970487,12597.29742522,202.0865027100008,54422.654505360006 2024-08-06,18:54:49.000,219,11045413,-795,0,1722970488,12597.304161529995,202.10765009999886,54422.69642808001 2024-08-06,18:54:50.000,219,11045461,-795,0,1722970489,12597.27047997999,202.12879749000422,54422.584634160004 2024-08-06,18:54:51.000,219,11045473,-795,0,1722970490,12597.19638057,202.1006009699995,54422.486814480006 2024-08-06,18:54:52.000,219,11045480,-795,0,1722970491,12597.263743669995,202.14289575000294,54422.50078872 2024-08-06,18:54:53.000,219,11045423,-795,0,1722970492,12597.35131569999,202.07240445000207,54422.633544000004 2024-08-06,18:54:54.000,219,11045459,-795,0,1722970493,12597.37152462999,202.0653553200027,54422.605595520006 2024-08-06,18:54:55.000,219,11045401,-795,0,1722970494,12597.35131569999,202.05830619000335,54422.5636728 2024-08-06,18:54:56.000,219,11045452,-795,0,1722970495,12597.31763415,202.0865027100008,54422.38899480001 2024-08-06,18:54:57.000,219,11045382,-795,0,1722970496,12597.37152462999,202.05830619000335,54422.50078872 2024-08-06,18:54:58.000,219,11045502,-795,0,1722970497,12597.4186788,202.04420793000463,54422.52873720001 2024-08-06,18:54:59.000,219,11045452,-795,0,1722970498,12597.432151419991,202.00896228000056,54422.61258264 2024-08-06,18:55:00.000,219,11045462,-795,0,1722970499,12597.445624039996,202.05830619000335,54422.62655688001 2024-08-06,18:55:01.000,219,11045436,-795,0,1722970500,12597.465832969996,202.04420793000463,54422.6684796 2024-08-06,18:55:02.000,219,11045472,-795,0,1722970501,12597.492778209991,202.051257060004,54422.59162128 2024-08-06,18:55:03.000,219,11045393,-795,0,1722970502,12597.526459759996,202.03010966999864,54422.74533792001 2024-08-06,18:55:04.000,219,11045430,-795,0,1722970503,12597.519723450001,202.07945358000143,54422.64053112 2024-08-06,18:55:05.000,219,11045485,-795,0,1722970504,12597.539932380001,202.051257060004,54422.773286400006 2024-08-06,18:55:06.000,219,11045454,-795,0,1722970505,12597.553404999991,202.07240445000207,54422.68944096 2024-08-06,18:55:07.000,219,11045405,-795,0,1722970506,12597.587086549996,202.07945358000143,54422.64053112 2024-08-06,18:55:08.000,219,11045462,-795,0,1722970507,12597.600559170001,202.12174836000486,54422.69642808001 2024-08-06,18:55:09.000,219,11045431,-795,0,1722970508,12597.674658579992,202.07945358000143,54422.81520912001 2024-08-06,18:55:10.000,219,11045477,-795,0,1722970509,12597.688131199997,202.0865027100008,54422.67546672001 2024-08-06,18:55:11.000,219,11045413,-795,0,1722970510,12597.667922269997,202.0653553200027,54422.66149248 2024-08-06,18:55:12.000,219,11045385,-795,0,1722970511,12597.661185960002,202.05830619000335,54422.57764704001 2024-08-06,18:55:13.000,219,11045469,-795,0,1722970512,12597.748757989997,202.051257060004,54422.69642808001 2024-08-06,18:55:14.000,219,11045449,-795,0,1722970513,12597.755494299992,201.98781489000248,54422.64751824001 2024-08-06,18:55:15.000,219,11045493,-795,0,1722970514,12597.681394890002,201.9525692399984,54422.605595520006 2024-08-06,18:55:16.000,219,11045423,-795,0,1722970515,12597.627504409997,201.92437272000097,54422.67546672001 2024-08-06,18:55:17.000,219,11045455,-795,0,1722970516,12597.627504409997,201.91027446000226,54422.79424776001 2024-08-06,18:55:18.000,219,11045455,-795,0,1722970517,12597.553404999991,201.9384709799997,54422.801234880004 2024-08-06,18:55:19.000,219,11045413,-795,0,1722970518,12597.593822859992,201.9032253300029,54422.92700304 2024-08-06,18:55:20.000,219,11045467,-795,0,1722970519,12597.512987139991,201.86797967999883,54422.72437656001 2024-08-06,18:55:21.000,219,11045430,-795,0,1722970520,12597.539932380001,201.87502880999818,54422.703415200005 2024-08-06,18:55:22.000,219,11045439,-795,0,1722970521,12597.533196069991,201.92437272000097,54422.752325040005 2024-08-06,18:55:23.000,219,11045402,-795,0,1722970522,12597.593822859992,201.9525692399984,54422.871106080005 2024-08-06,18:55:24.000,219,11045485,-795,0,1722970523,12597.620768100001,201.92437272000097,54422.920015920005 2024-08-06,18:55:25.000,219,11045412,-795,0,1722970524,12597.627504409997,201.95961836999777,54422.90604168 2024-08-06,18:55:26.000,219,11045417,-795,0,1722970525,12597.654449649992,201.97371663000376,54422.91302880001 2024-08-06,18:55:27.000,219,11045397,-795,0,1722970526,12597.667922269997,201.98076576000312,54422.78027352 2024-08-06,18:55:28.000,219,11045423,-795,0,1722970527,12597.667922269997,201.9666675000044,54422.85713184 2024-08-06,18:55:29.000,219,11045435,-795,0,1722970528,12597.667922269997,202.00896228000056,54422.871106080005 2024-08-06,18:55:30.000,219,11045421,-795,0,1722970529,12597.661185960002,201.97371663000376,54422.88508032 2024-08-06,18:55:31.000,219,11045458,-795,0,1722970530,12597.566877619996,201.9666675000044,54422.81520912001 2024-08-06,18:55:32.000,219,11045379,-795,0,1722970531,12597.600559170001,201.94552010999905,54422.808222 2024-08-06,18:55:33.000,219,11045426,-795,0,1722970532,12597.580350240001,201.9384709799997,54422.91302880001 2024-08-06,18:55:34.000,219,11045412,-795,0,1722970533,12597.580350240001,201.92437272000097,54422.95495152 2024-08-06,18:55:35.000,219,11045452,-795,0,1722970534,12597.526459759996,201.89617620000354,54422.871106080005 2024-08-06,18:55:36.000,219,11045421,-795,0,1722970535,12597.47930559,201.88207794000482,54422.82918336 2024-08-06,18:55:37.000,219,11045361,-795,0,1722970536,12597.539932380001,201.83273403000203,54422.85713184 2024-08-06,18:55:38.000,219,11045428,-795,0,1722970537,12597.573613929992,201.83273403000203,54422.92700304 2024-08-06,18:55:39.000,219,11045479,-795,0,1722970538,12597.607295479997,201.8397831600014,54422.91302880001 2024-08-06,18:55:40.000,219,11045438,-795,0,1722970539,12597.661185960002,201.82568490000267,54423.0178356 2024-08-06,18:55:41.000,219,11045505,-795,0,1722970540,12597.728549059997,201.79748837999796,54423.03180984001 2024-08-06,18:55:42.000,219,11045433,-795,0,1722970541,12597.715076439992,201.77634098999988,54423.02482272 2024-08-06,18:55:43.000,219,11045417,-795,0,1722970542,12597.782439540002,201.78339011999924,54423.06674544 2024-08-06,18:55:44.000,219,11045431,-795,0,1722970543,12597.809384779997,201.8045375100046,54423.09469392 2024-08-06,18:55:45.000,219,11045475,-795,0,1722970544,12597.762230610002,201.79748837999796,54423.03180984001 2024-08-06,18:55:46.000,219,11045469,-795,0,1722970545,12597.755494299992,201.83273403000203,54422.968925760004 2024-08-06,18:55:47.000,219,11045456,-795,0,1722970546,12597.708340129997,201.83273403000203,54422.90604168 2024-08-06,18:55:48.000,219,11045446,-795,0,1722970547,12597.715076439992,201.83273403000203,54422.99687424 2024-08-06,18:55:49.000,219,11045432,-795,0,1722970548,12597.748757989997,201.8538814200001,54423.087706800005 2024-08-06,18:55:50.000,219,11045484,-795,0,1722970549,12597.762230610002,201.89617620000354,54423.11565528 2024-08-06,18:55:51.000,219,11045459,-795,0,1722970550,12597.715076439992,201.91732359000162,54423.05975832001 2024-08-06,18:55:52.000,219,11045438,-795,0,1722970551,12597.607295479997,201.9525692399984,54422.920015920005 2024-08-06,18:55:53.000,219,11045423,-795,0,1722970552,12597.546668689996,201.91027446000226,54423.0178356 2024-08-06,18:55:54.000,219,11045374,-795,0,1722970553,12597.486041899996,201.94552010999905,54422.91302880001 2024-08-06,18:55:55.000,219,11045462,-795,0,1722970554,12597.445624039996,201.93142185000033,54423.0178356 2024-08-06,18:55:56.000,219,11045425,-795,0,1722970555,12597.39173355999,201.91732359000162,54422.95495152 2024-08-06,18:55:57.000,219,11045439,-795,0,1722970556,12597.39173355999,201.93142185000033,54423.04578408 2024-08-06,18:55:58.000,219,11045471,-795,0,1722970557,12597.33110676999,201.91027446000226,54423.04578408 2024-08-06,18:55:59.000,219,11045422,-795,0,1722970558,12597.364788319996,201.87502880999818,54423.087706800005 2024-08-06,18:56:00.000,219,11045456,-795,0,1722970559,12597.25700736,201.84683229000075,54422.989887120006 2024-08-06,18:56:01.000,219,11045425,-795,0,1722970560,12597.243534739995,201.83273403000203,54422.93399016001 2024-08-06,18:56:02.000,219,11045424,-795,0,1722970561,12597.27047997999,201.81158664000395,54422.96193864001 2024-08-06,18:56:03.000,219,11045417,-795,0,1722970562,12597.27047997999,201.82568490000267,54423.0178356 2024-08-06,18:56:04.000,219,11045460,-795,0,1722970563,12597.29742522,201.8045375100046,54423.03180984001 2024-08-06,18:56:05.000,219,11045486,-795,0,1722970564,12597.33784308,201.79748837999796,54423.00386136 2024-08-06,18:56:06.000,219,11045450,-795,0,1722970565,12597.283952599995,201.79748837999796,54422.97591288 2024-08-06,18:56:07.000,219,11045438,-795,0,1722970566,12597.31763415,201.7551936000018,54423.03180984001 2024-08-06,18:56:08.000,219,11045499,-795,0,1722970567,12597.23679843,201.6565057800035,54422.989887120006 2024-08-06,18:56:09.000,219,11045421,-795,0,1722970568,12597.31763415,201.51552318000176,54422.968925760004 2024-08-06,18:56:10.000,219,11045459,-795,0,1722970569,12597.4186788,201.3956879699981,54422.85713184 2024-08-06,18:56:11.000,219,11045472,-795,0,1722970570,12597.560141310001,201.4802775299977,54422.920015920005 2024-08-06,18:56:12.000,219,11045471,-795,0,1722970571,12597.539932380001,201.57896535000327,54422.99687424 2024-08-06,18:56:13.000,219,11045450,-795,0,1722970572,12597.43888773,201.64240752000478,54423.03180984001 2024-08-06,18:56:14.000,219,11045414,-795,0,1722970573,12597.37152462999,201.60011274000135,54423.17155224 2024-08-06,18:56:15.000,219,11045389,-795,0,1722970574,12597.304161529995,201.52257231000112,54423.10168104001 2024-08-06,18:56:16.000,219,11045459,-795,0,1722970575,12597.17617164,201.51552318000176,54423.14360376 2024-08-06,18:56:17.000,219,11045419,-795,0,1722970576,12597.14922639999,201.4802775299977,54423.108668160006 2024-08-06,18:56:18.000,219,11045445,-795,0,1722970577,12597.162699019995,201.43798275000154,54423.22046208 2024-08-06,18:56:19.000,219,11045449,-795,0,1722970578,12597.081863299994,201.40273710000474,54423.24142344 2024-08-06,18:56:20.000,219,11045466,-795,0,1722970579,12597.06839067999,201.43093362000218,54423.325268880006 2024-08-06,18:56:21.000,219,11045475,-795,0,1722970580,12597.00776388999,201.45913013999962,54423.31129464 2024-08-06,18:56:22.000,219,11045477,-795,0,1722970581,12596.906719239989,201.40273710000474,54423.12962952001 2024-08-06,18:56:23.000,219,11045393,-795,0,1722970582,12596.886510309989,201.45913013999962,54423.19950072001 2024-08-06,18:56:24.000,219,11045481,-795,0,1722970583,12596.798938279993,201.45208101000026,54423.23443632 2024-08-06,18:56:25.000,219,11045444,-795,0,1722970584,12596.745047799988,201.45913013999962,54423.24142344 2024-08-06,18:56:26.000,219,11045463,-795,0,1722970585,12596.691157319998,201.4450318800009,54423.10168104001 2024-08-06,18:56:27.000,219,11045461,-795,0,1722970586,12596.657475769993,201.42388449000282,54423.11565528 2024-08-06,18:56:28.000,219,11045431,-795,0,1722970587,12596.657475769993,201.37454058000003,54423.136616640004 2024-08-06,18:56:29.000,219,11045480,-795,0,1722970588,12596.630530529997,201.33224580000388,54423.1925136 2024-08-06,18:56:30.000,219,11045437,-795,0,1722970589,12596.556431119992,201.30404927999916,54423.15059088001 2024-08-06,18:56:31.000,219,11045432,-795,0,1722970590,12596.468859089997,201.26880363000237,54423.06674544 2024-08-06,18:56:32.000,219,11045409,-795,0,1722970591,12596.462122780002,201.19126320000214,54423.108668160006 2024-08-06,18:56:33.000,219,11045452,-795,0,1722970592,12596.421704920002,201.17011581000406,54423.09469392 2024-08-06,18:56:34.000,219,11045479,-795,0,1722970593,12596.475595399992,201.0996245100032,54423.04578408 2024-08-06,18:56:35.000,219,11045474,-795,0,1722970594,12596.394759679992,201.04323147000105,54422.90604168 2024-08-06,18:56:36.000,219,11045472,-795,0,1722970595,12596.354341819992,200.97978929999954,54422.98290000001 2024-08-06,18:56:37.000,219,11045458,-795,0,1722970596,12596.408232299997,200.92339626000467,54423.108668160006 2024-08-06,18:56:38.000,219,11045423,-795,0,1722970597,12596.421704920002,200.88110148000123,54423.05975832001 2024-08-06,18:56:39.000,219,11045432,-795,0,1722970598,12596.408232299997,200.8529049600038,54423.04578408 2024-08-06,18:56:40.000,219,11045504,-795,0,1722970599,12596.347605509996,200.7894627900023,54422.98290000001 2024-08-06,18:56:41.000,219,11045482,-795,0,1722970600,12596.320660270001,200.7401188799995,54422.98290000001 2024-08-06,18:56:42.000,219,11045450,-795,0,1722970601,12596.280242410001,200.78241366000293,54422.91302880001 2024-08-06,18:56:43.000,219,11045483,-795,0,1722970602,12596.280242410001,200.7401188799995,54422.97591288 2024-08-06,18:56:44.000,219,11045485,-795,0,1722970603,12596.280242410001,200.71192236000206,54423.06674544 2024-08-06,18:56:45.000,219,11045451,-795,0,1722970604,12596.253297169991,200.690774970004,54422.99687424 2024-08-06,18:56:46.000,219,11045453,-795,0,1722970605,12596.21961562,200.64848019000056,54422.968925760004 2024-08-06,18:56:47.000,219,11045474,-795,0,1722970606,12596.165725139996,200.66962757999863,54423.00386136 2024-08-06,18:56:48.000,219,11045420,-795,0,1722970607,12596.125307279995,200.6414310600012,54422.99687424 2024-08-06,18:56:49.000,219,11045461,-795,0,1722970608,12596.064680489995,200.64848019000056,54422.95495152 2024-08-06,18:56:50.000,219,11045457,-795,0,1722970609,12596.05794418,200.59913627999777,54422.93399016001 2024-08-06,18:56:51.000,219,11045458,-795,0,1722970610,12595.97037214999,200.58503801999905,54422.89206744001 2024-08-06,18:56:52.000,219,11045470,-795,0,1722970611,12595.92995428999,200.51454671999818,54422.91302880001 2024-08-06,18:56:53.000,219,11045443,-795,0,1722970612,12595.9366906,200.4581536800033,54422.99687424 2024-08-06,18:56:54.000,219,11045494,-795,0,1722970613,12595.943426909995,200.41585889999988,54422.989887120006 2024-08-06,18:56:55.000,219,11045408,-795,0,1722970614,12595.88953642999,200.37356412000372,54422.88508032 2024-08-06,18:56:56.000,219,11045428,-795,0,1722970615,12595.842382259994,200.3312693400003,54422.822196240006 2024-08-06,18:56:57.000,219,11045466,-795,0,1722970616,12595.882800119994,200.31717108000157,54422.801234880004 2024-08-06,18:56:58.000,219,11045482,-795,0,1722970617,12595.9366906,200.2114341300039,54422.801234880004 2024-08-06,18:56:59.000,219,11045428,-795,0,1722970618,12595.88953642999,200.2466797800007,54422.90604168 2024-08-06,18:57:00.000,219,11045478,-795,0,1722970619,12595.89627274,200.22553239000263,54422.89905456 2024-08-06,18:57:01.000,219,11045443,-795,0,1722970620,12595.83564595,200.20438500000455,54422.88508032 2024-08-06,18:57:02.000,219,11045428,-795,0,1722970621,12595.842382259994,200.1832376099992,54422.8780932 2024-08-06,18:57:03.000,219,11045406,-795,0,1722970622,12595.85585488,200.16209022000112,54422.95495152 2024-08-06,18:57:04.000,219,11045446,-795,0,1722970623,12595.80870070999,200.11274630999833,54422.81520912001 2024-08-06,18:57:05.000,219,11045448,-795,0,1722970624,12595.801964399994,200.1479919600024,54422.90604168 2024-08-06,18:57:06.000,219,11045487,-795,0,1722970625,12595.78849177999,200.10569717999897,54422.85713184 2024-08-06,18:57:07.000,219,11045471,-795,0,1722970626,12595.775019159999,200.1197954399977,54422.8780932 2024-08-06,18:57:08.000,219,11045447,-795,0,1722970627,12595.775019159999,200.0845497900009,54422.84315760001 2024-08-06,18:57:09.000,219,11045501,-795,0,1722970628,12595.78849177999,200.02815674999874,54422.9479644 2024-08-06,18:57:10.000,219,11045460,-795,0,1722970629,12595.727864989989,200.0352058799981,54422.7383508 2024-08-06,18:57:11.000,219,11045466,-795,0,1722970630,12595.80870070999,199.97881284000323,54422.84315760001 2024-08-06,18:57:12.000,219,11045379,-795,0,1722970631,12595.83564595,199.97176371000387,54422.871106080005 2024-08-06,18:57:13.000,219,11045481,-795,0,1722970632,12595.862591189994,199.9999602300013,54422.920015920005 2024-08-06,18:57:14.000,219,11045412,-795,0,1722970633,12595.80870070999,199.9365180599998,54422.68245384 2024-08-06,18:57:15.000,219,11045493,-795,0,1722970634,12595.83564595,199.9647145800045,54422.79424776001 2024-08-06,18:57:16.000,219,11045436,-795,0,1722970635,12595.815437019999,199.97176371000387,54422.801234880004 2024-08-06,18:57:17.000,219,11045481,-795,0,1722970636,12595.801964399994,199.9858619700026,54422.89206744001 2024-08-06,18:57:18.000,219,11045452,-795,0,1722970637,12595.822173329994,200.00700936000067,54422.89206744001 2024-08-06,18:57:19.000,219,11045347,-795,0,1722970638,12595.801964399994,199.99291110000195,54422.88508032 2024-08-06,18:57:20.000,219,11045489,-795,0,1722970639,12595.795228089999,199.9858619700026,54422.86411896001 2024-08-06,18:57:21.000,219,11045459,-795,0,1722970640,12595.754810229999,200.0493041400041,54422.871106080005 2024-08-06,18:57:22.000,219,11045462,-795,0,1722970641,12595.721128679994,200.0352058799981,54422.73136368 2024-08-06,18:57:23.000,219,11045443,-795,0,1722970642,12595.647029269989,200.0352058799981,54422.61258264 2024-08-06,18:57:24.000,219,11045442,-795,0,1722970643,12595.74807391999,200.04225501000474,54422.95495152 2024-08-06,18:57:25.000,219,11045447,-795,0,1722970644,12595.775019159999,200.05635327000346,54423.01084848001 2024-08-06,18:57:26.000,219,11045444,-795,0,1722970645,12595.775019159999,200.06340240000281,54422.968925760004 2024-08-06,18:57:27.000,219,11045365,-755,0,1722970646,12595.714392369999,200.07045153000217,54422.84315760001 2024-08-06,18:57:28.000,219,11045402,-795,0,1722970647,12595.754810229999,200.0352058799981,54422.97591288 2024-08-06,18:57:29.000,219,11045453,-795,0,1722970648,12595.775019159999,200.07045153000217,54422.97591288 2024-08-06,18:57:30.000,219,11045456,-795,0,1722970649,12595.775019159999,200.07750066000153,54422.88508032 2024-08-06,18:57:31.000,219,11045493,-795,0,1722970650,12595.734601299999,200.05635327000346,54422.92700304 2024-08-06,18:57:32.000,219,11045460,-795,0,1722970651,12595.761546539994,200.06340240000281,54423.038796960005 2024-08-06,18:57:33.000,219,11045463,-795,0,1722970652,12595.80870070999,200.05635327000346,54423.08071968001 2024-08-06,18:57:34.000,219,11045445,-795,0,1722970653,12595.795228089999,200.0352058799981,54423.087706800005 2024-08-06,18:57:35.000,219,11045444,-795,0,1722970654,12595.801964399994,200.05635327000346,54423.038796960005 2024-08-06,18:57:36.000,219,11045407,-795,0,1722970655,12595.727864989989,200.06340240000281,54423.03180984001 2024-08-06,18:57:37.000,219,11045425,-795,0,1722970656,12595.721128679994,200.0493041400041,54423.05975832001 2024-08-06,18:57:38.000,219,11045438,-795,0,1722970657,12595.781755469994,200.0845497900009,54423.087706800005 2024-08-06,18:57:39.000,219,11045452,-795,0,1722970658,12595.700919749994,200.05635327000346,54423.087706800005 2024-08-06,18:57:40.000,219,11045453,-795,0,1722970659,12595.700919749994,200.11274630999833,54423.087706800005 2024-08-06,18:57:41.000,219,11045457,-795,0,1722970660,12595.700919749994,200.14094283000304,54423.157578000006 2024-08-06,18:57:42.000,219,11045510,-795,0,1722970661,12595.700919749994,200.13389370000368,54423.10168104001 2024-08-06,18:57:43.000,219,11045398,-795,0,1722970662,12595.700919749994,200.13389370000368,54423.24142344 2024-08-06,18:57:44.000,219,11045466,-795,0,1722970663,12595.626820339989,200.1479919600024,54423.157578000006 2024-08-06,18:57:45.000,219,11045456,-795,0,1722970664,12595.586402479988,200.14094283000304,54423.16456512 2024-08-06,18:57:46.000,219,11045526,-795,0,1722970665,12595.579666169993,200.16209022000112,54423.12962952001 2024-08-06,18:57:47.000,219,11045435,-795,0,1722970666,12595.552720929998,200.14094283000304,54423.15059088001 2024-08-06,18:57:48.000,219,11045508,-795,0,1722970667,12595.599875099993,200.19733586999791,54423.17155224 2024-08-06,18:57:49.000,219,11045428,-795,0,1722970668,12595.572929859998,200.15504109000176,54423.28334616 2024-08-06,18:57:50.000,219,11045465,-795,0,1722970669,12595.545984619988,200.16209022000112,54423.1925136 2024-08-06,18:57:51.000,219,11045453,-795,0,1722970670,12595.572929859998,200.16209022000112,54423.12962952001 2024-08-06,18:57:52.000,219,11045394,-795,0,1722970671,12595.525775689988,200.14094283000304,54423.19950072001 2024-08-06,18:57:53.000,219,11045437,-795,0,1722970672,12595.545984619988,200.12684457000432,54423.22744920001 2024-08-06,18:57:54.000,219,11045437,-795,0,1722970673,12595.539248309993,200.16209022000112,54423.1925136 2024-08-06,18:57:55.000,219,11045495,-795,0,1722970674,12595.492094139998,200.1197954399977,54423.15059088001 2024-08-06,18:57:56.000,219,11045481,-795,0,1722970675,12595.485357830003,200.14094283000304,54423.17155224 2024-08-06,18:57:57.000,219,11045480,-795,0,1722970676,12595.525775689988,200.1197954399977,54423.304307520004 2024-08-06,18:57:58.000,219,11045434,-795,0,1722970677,12595.451676279998,200.12684457000432,54423.206487840005 2024-08-06,18:57:59.000,219,11045452,-795,0,1722970678,12595.411258419997,200.15504109000176,54423.22744920001 2024-08-06,18:58:00.000,219,11045428,-795,0,1722970679,12595.343895320002,200.16209022000112,54422.98290000001 2024-08-06,18:58:01.000,219,11045454,-795,0,1722970680,12595.377576869992,200.16209022000112,54423.11565528 2024-08-06,18:58:02.000,219,11045444,-795,0,1722970681,12595.424731040002,200.1832376099992,54423.1226424 2024-08-06,18:58:03.000,219,11045452,-795,0,1722970682,12595.444939970002,200.1479919600024,54423.17853936001 2024-08-06,18:58:04.000,219,11045434,-795,0,1722970683,12595.431467349998,200.13389370000368,54423.17155224 2024-08-06,18:58:05.000,219,11045456,-795,0,1722970684,12595.458412589993,200.11274630999833,54423.19950072001 2024-08-06,18:58:06.000,219,11045461,-795,0,1722970685,12595.451676279998,200.13389370000368,54423.15059088001 2024-08-06,18:58:07.000,219,11045484,-795,0,1722970686,12595.438203659993,200.1197954399977,54423.325268880006 2024-08-06,18:58:08.000,219,11045485,-795,0,1722970687,12595.444939970002,200.16209022000112,54423.19950072001 2024-08-06,18:58:09.000,219,11045472,-795,0,1722970688,12595.431467349998,200.09159892000025,54423.31129464 2024-08-06,18:58:10.000,219,11045452,-795,0,1722970689,12595.417994729993,200.1479919600024,54423.206487840005 2024-08-06,18:58:11.000,219,11045449,-795,0,1722970690,12595.404522110002,200.13389370000368,54423.1226424 2024-08-06,18:58:12.000,219,11045485,-795,0,1722970691,12595.411258419997,200.12684457000432,54423.16456512 2024-08-06,18:58:13.000,219,11045446,-795,0,1722970692,12595.444939970002,200.12684457000432,54423.29732040001 2024-08-06,18:58:14.000,219,11045446,-795,0,1722970693,12595.404522110002,200.11274630999833,54423.26937192001 2024-08-06,18:58:15.000,219,11045449,-795,0,1722970694,12595.330422699997,200.14094283000304,54423.2623848 2024-08-06,18:58:16.000,219,11045453,-795,0,1722970695,12595.290004839997,200.1197954399977,54423.05975832001 2024-08-06,18:58:17.000,219,11045415,-795,0,1722970696,12595.222641740002,200.12684457000432,54423.15059088001 2024-08-06,18:58:18.000,219,11045479,-795,0,1722970697,12595.188960189997,200.16913935000048,54423.06674544 2024-08-06,18:58:19.000,219,11045457,-795,0,1722970698,12595.162014950001,200.09159892000025,54423.19950072001 2024-08-06,18:58:20.000,219,11045452,-795,0,1722970699,12594.926244099996,200.1479919600024,54422.78726064 2024-08-06,18:58:21.000,219,11045476,-795,0,1722970700,12595.121597090001,200.10569717999897,54423.34623024001 2024-08-06,18:58:22.000,219,11045477,-795,0,1722970701,12595.034025059991,200.09159892000025,54423.304307520004 2024-08-06,18:58:23.000,219,11045419,-795,0,1722970702,12594.993607199991,200.0352058799981,54423.374178720005 2024-08-06,18:58:24.000,219,11045498,-795,0,1722970703,12594.906035169995,200.0493041400041,54423.18552648 2024-08-06,18:58:25.000,219,11045409,-795,0,1722970704,12594.885826239995,199.99291110000195,54423.206487840005 2024-08-06,18:58:26.000,219,11045442,-795,0,1722970705,12594.865617309995,199.92241980000108,54423.157578000006 2024-08-06,18:58:27.000,219,11045455,-795,0,1722970706,12594.83867207,199.92241980000108,54423.21347496 2024-08-06,18:58:28.000,219,11045505,-795,0,1722970707,12594.71741849,199.92241980000108,54423.19950072001 2024-08-06,18:58:29.000,219,11045482,-795,0,1722970708,12594.69047324999,199.88717415000428,54423.255397680005 2024-08-06,18:58:30.000,219,11045510,-795,0,1722970709,12594.724154799995,199.81668285000342,54423.276359040006 2024-08-06,18:58:31.000,219,11045405,-795,0,1722970710,12594.71068217999,199.82373198000278,54423.21347496 2024-08-06,18:58:32.000,219,11045495,-795,0,1722970711,12594.58942859999,199.78143719999935,54423.14360376 2024-08-06,18:58:33.000,219,11045432,-795,0,1722970712,12594.602901219994,199.7532406800019,54423.22046208 2024-08-06,18:58:34.000,219,11045451,-795,0,1722970713,12594.582692289994,199.74619155000255,54423.1925136 2024-08-06,18:58:35.000,219,11045455,-795,0,1722970714,12594.596164909999,199.64750373000425,54423.206487840005 2024-08-06,18:58:36.000,219,11045418,-795,0,1722970715,12594.535538119999,199.67570025000168,54423.11565528 2024-08-06,18:58:37.000,219,11045510,-795,0,1722970716,12594.454702399998,199.64750373000425,54423.10168104001 2024-08-06,18:58:38.000,219,11045443,-795,0,1722970717,12594.454702399998,199.6404546000049,54423.12962952001 2024-08-06,18:58:39.000,219,11045438,-795,0,1722970718,12594.434493469998,199.5911106900021,54423.1226424 2024-08-06,18:58:40.000,219,11045468,-795,0,1722970719,12594.333448819998,199.6263563399989,54423.02482272 2024-08-06,18:58:41.000,219,11045447,-795,0,1722970720,12594.259349409993,199.60520895000082,54423.01084848001 2024-08-06,18:58:42.000,219,11045433,-795,0,1722970721,12594.225667860002,199.59815982000146,54422.940977280006 2024-08-06,18:58:43.000,219,11045454,-795,0,1722970722,12594.205458930002,199.54881590999867,54423.038796960005 2024-08-06,18:58:44.000,219,11045494,-795,0,1722970723,12594.232404169998,199.5911106900021,54423.06674544 2024-08-06,18:58:45.000,219,11045471,-795,0,1722970724,12594.185250000002,199.58406156000274,54422.989887120006 2024-08-06,18:58:46.000,219,11045469,-795,0,1722970725,12594.205458930002,199.56291417000466,54422.940977280006 2024-08-06,18:58:47.000,219,11045481,-795,0,1722970726,12594.245876790003,199.52061939000123,54423.00386136 2024-08-06,18:58:48.000,219,11045478,-795,0,1722970727,12594.212195239998,199.51357026000187,54422.93399016001 2024-08-06,18:58:49.000,219,11045473,-795,0,1722970728,12594.218931549993,199.46422634999908,54422.968925760004 2024-08-06,18:58:50.000,219,11045422,-795,0,1722970729,12594.138095829992,199.46422634999908,54422.871106080005 2024-08-06,18:58:51.000,219,11045436,-795,0,1722970730,12594.111150589997,199.42898070000228,54422.85713184 2024-08-06,18:58:52.000,219,11045469,-795,0,1722970731,12594.131359519997,199.42193157000293,54422.88508032 2024-08-06,18:58:53.000,219,11045475,-795,0,1722970732,12594.212195239998,199.33029288000398,54423.05975832001 2024-08-06,18:58:54.000,219,11045459,-795,0,1722970733,12594.171777379997,199.32324375000462,54423.0178356 2024-08-06,18:58:55.000,219,11045428,-795,0,1722970734,12594.178513689993,199.26685071000247,54422.989887120006 2024-08-06,18:58:56.000,219,11045438,-795,0,1722970735,12594.131359519997,199.2598015800031,54422.822196240006 2024-08-06,18:58:57.000,219,11045424,-795,0,1722970736,12594.144832140002,199.20340854000096,54422.89206744001 2024-08-06,18:58:58.000,219,11045424,-795,0,1722970737,12594.171777379997,199.2457033200044,54422.95495152 2024-08-06,18:58:59.000,219,11045400,-795,0,1722970738,12594.165041070002,199.1822611500029,54422.989887120006 2024-08-06,18:59:00.000,219,11045459,-795,0,1722970739,12594.185250000002,199.16816289000417,54423.0178356 2024-08-06,18:59:01.000,219,11045453,-795,0,1722970740,12594.198722619993,199.0976715900033,54422.97591288 2024-08-06,18:59:02.000,219,11045400,-795,0,1722970741,12594.198722619993,199.10472072000266,54422.89206744001 2024-08-06,18:59:03.000,219,11045439,-795,0,1722970742,12594.218931549993,199.05537680999987,54422.91302880001 2024-08-06,18:59:04.000,219,11045479,-795,0,1722970743,12594.185250000002,199.04127855000115,54422.920015920005 2024-08-06,18:59:05.000,219,11045475,-795,0,1722970744,12594.293030959998,199.00603290000436,54423.03180984001 2024-08-06,18:59:06.000,219,11045473,-795,0,1722970745,12594.239140479993,198.95668899000157,54422.88508032 2024-08-06,18:59:07.000,219,11045416,-795,0,1722970746,12594.225667860002,198.9355416000035,54422.940977280006 2024-08-06,18:59:08.000,219,11045462,-795,0,1722970747,12594.319976199993,198.92144334000477,54423.06674544 2024-08-06,18:59:09.000,219,11045453,-795,0,1722970748,12594.333448819998,198.85800117000326,54423.15059088001 2024-08-06,18:59:10.000,219,11045481,-795,0,1722970749,12594.346921439988,198.8861976900007,54423.1226424 2024-08-06,18:59:11.000,219,11045414,-795,0,1722970750,12594.299767269993,198.86505030000262,54422.88508032 2024-08-06,18:59:12.000,219,11045489,-795,0,1722970751,12594.313239889998,198.90734507999878,54422.98290000001 2024-08-06,18:59:13.000,219,11045386,-795,0,1722970752,12594.286294650003,198.8861976900007,54422.968925760004 2024-08-06,18:59:14.000,219,11045462,-755,0,1722970753,12594.313239889998,198.85800117000326,54423.0527712 2024-08-06,18:59:15.000,219,11045450,-795,0,1722970754,12594.313239889998,198.89324682000006,54423.00386136 2024-08-06,18:59:16.000,219,11045480,-795,0,1722970755,12594.218931549993,198.82980464999855,54422.73136368 2024-08-06,18:59:17.000,219,11045481,-795,0,1722970756,12594.279558339993,198.81570638999983,54422.84315760001 2024-08-06,18:59:18.000,219,11045442,-795,0,1722970757,12594.299767269993,198.77341161000368,54423.038796960005 2024-08-06,18:59:19.000,219,11045486,-795,0,1722970758,12594.319976199993,198.6747237899981,54422.989887120006 2024-08-06,18:59:20.000,219,11045466,-795,0,1722970759,12594.266085720003,198.66062552999938,54422.822196240006 2024-08-06,18:59:21.000,219,11045413,-795,0,1722970760,12594.319976199993,198.66062552999938,54422.83617048 2024-08-06,18:59:22.000,219,11045433,-795,0,1722970761,12594.340185129993,198.76636248000432,54422.703415200005 2024-08-06,18:59:23.000,219,11045491,-795,0,1722970762,12594.124623210002,198.91439420999814,54422.61258264 2024-08-06,18:59:24.000,219,11045479,-795,0,1722970763,12593.956215459992,198.87914856000134,54422.64751824001 2024-08-06,18:59:25.000,219,11045440,-795,0,1722970764,12593.962951770001,198.76636248000432,54422.940977280006 2024-08-06,18:59:26.000,219,11045449,-795,0,1722970765,12593.895588669991,198.7381659599996,54422.96193864001 2024-08-06,18:59:27.000,219,11045433,-795,0,1722970766,12593.861907120001,198.66062552999938,54423.0178356 2024-08-06,18:59:28.000,219,11045478,-795,0,1722970767,12593.774335089991,198.6747237899981,54422.92700304 2024-08-06,18:59:29.000,219,11045492,-795,0,1722970768,12593.727180919996,198.65357640000002,54422.88508032 2024-08-06,18:59:30.000,219,11045473,-795,0,1722970769,12593.70023568,198.7029203100028,54422.920015920005 2024-08-06,18:59:31.000,219,11045441,-795,0,1722970770,12593.63287257999,198.69587118000345,54422.93399016001 2024-08-06,18:59:32.000,219,11045488,-795,0,1722970771,12593.626136269995,198.71701857000153,54422.940977280006 2024-08-06,18:59:33.000,219,11045462,-795,0,1722970772,12593.63287257999,198.7029203100028,54423.01084848001 2024-08-06,18:59:34.000,219,11045424,-795,0,1722970773,12593.59919103,198.69587118000345,54423.05975832001 2024-08-06,18:59:35.000,219,11045495,-795,0,1722970774,12593.5789821,198.71701857000153,54422.97591288 2024-08-06,18:59:36.000,219,11045518,-795,0,1722970775,12593.51161899999,198.7240677000009,54422.85014472 2024-08-06,18:59:37.000,219,11045452,-795,0,1722970776,12593.49814638,198.71701857000153,54422.89905456 2024-08-06,18:59:38.000,219,11045420,-795,0,1722970777,12593.464464829995,198.77341161000368,54422.89206744001 2024-08-06,18:59:39.000,219,11045456,-795,0,1722970778,12593.49141006999,198.7381659599996,54422.92700304 2024-08-06,18:59:40.000,219,11045464,-795,0,1722970779,12593.43078327999,198.74521508999896,54422.99687424 2024-08-06,18:59:41.000,219,11045445,-795,0,1722970780,12593.383629109994,198.7381659599996,54422.97591288 2024-08-06,18:59:42.000,219,11045419,-795,0,1722970781,12593.282584459994,198.74521508999896,54422.90604168 2024-08-06,18:59:43.000,219,11045438,-795,0,1722970782,12593.309529699989,198.71701857000153,54422.90604168 2024-08-06,18:59:44.000,219,11045467,-795,0,1722970783,12593.296057079999,198.75931334999768,54422.93399016001 2024-08-06,18:59:45.000,219,11045445,-795,0,1722970784,12593.323002319994,198.75931334999768,54422.81520912001 2024-08-06,18:59:46.000,219,11045521,-795,0,1722970785,12593.269111839989,198.78046074000304,54422.74533792001 2024-08-06,18:59:47.000,219,11045483,-795,0,1722970786,12593.269111839989,198.7875098700024,54422.752325040005 2024-08-06,18:59:48.000,219,11045488,-795,0,1722970787,12593.289320769989,198.81570638999983,54422.89905456 2024-08-06,18:59:49.000,219,11045434,-795,0,1722970788,12593.302793389994,198.77341161000368,54422.85014472 2024-08-06,18:59:50.000,219,11045444,-795,0,1722970789,12593.262375529994,198.74521508999896,54422.801234880004 2024-08-06,18:59:51.000,219,11045410,-795,0,1722970790,12593.289320769989,198.73111683000025,54422.801234880004 2024-08-06,18:59:52.000,219,11045454,-795,0,1722970791,12593.282584459994,198.7875098700024,54422.78726064 2024-08-06,18:59:53.000,219,11045476,-795,0,1722970792,12593.275848149999,198.8016081300011,54422.75931216 2024-08-06,18:59:54.000,219,11045460,-795,0,1722970793,12593.248902909989,198.78046074000304,54422.801234880004 2024-08-06,18:59:55.000,219,11045467,-795,0,1722970794,12593.248902909989,198.76636248000432,54422.703415200005 2024-08-06,18:59:56.000,219,11045444,-795,0,1722970795,12593.255639219999,198.74521508999896,54422.68245384 2024-08-06,18:59:57.000,219,11045445,-795,0,1722970796,12593.343211249994,198.70996944000217,54422.7383508 2024-08-06,18:59:58.000,219,11045429,-795,0,1722970797,12593.37015648999,198.69587118000345,54422.78027352 2024-08-06,18:59:59.000,219,11045449,-795,0,1722970798,12593.383629109994,198.6394781400013,54422.78726064 2024-08-06,19:00:00.000,219,11045438,-795,0,1722970799,12593.309529699989,198.61833075000322,54422.752325040005 2024-08-06,19:00:01.000,219,11045438,-795,0,1722970800,12593.309529699989,198.56193771000108,54422.74533792001 2024-08-06,19:00:02.000,219,11045419,-795,0,1722970801,12593.296057079999,198.55488858000172,54422.59860840001 2024-08-06,19:00:03.000,219,11045478,-795,0,1722970802,12593.296057079999,198.56898684000043,54422.68944096 2024-08-06,19:00:04.000,219,11045480,-795,0,1722970803,12593.309529699989,198.54783945000236,54422.74533792001 2024-08-06,19:00:05.000,219,11045456,-795,0,1722970804,12593.316266009999,198.540790320003,54422.75931216 2024-08-06,19:00:06.000,219,11045439,-795,0,1722970805,12593.32973862999,198.49849553999957,54422.871106080005 2024-08-06,19:00:07.000,219,11045413,-795,0,1722970806,12593.269111839989,198.48439728000085,54422.71738944 2024-08-06,19:00:08.000,219,11045458,-795,0,1722970807,12593.262375529994,198.50554466999893,54422.801234880004 2024-08-06,19:00:09.000,219,11045456,-795,0,1722970808,12593.208485049989,198.46324989000277,54422.752325040005 2024-08-06,19:00:10.000,219,11045453,-795,0,1722970809,12593.181539809993,198.50554466999893,54422.69642808001 2024-08-06,19:00:11.000,219,11045431,-795,0,1722970810,12593.174803499998,198.48439728000085,54422.78726064 2024-08-06,19:00:12.000,219,11045444,-795,0,1722970811,12593.147858259988,198.4773481500015,54422.78726064 2024-08-06,19:00:13.000,219,11045448,-795,0,1722970812,12593.235430289998,198.4562007600034,54422.85014472 2024-08-06,19:00:14.000,219,11045423,-795,0,1722970813,12593.154594569998,198.41390597999998,54422.822196240006 2024-08-06,19:00:15.000,219,11045387,-795,0,1722970814,12593.195012429998,198.39980772000126,54422.86411896001 2024-08-06,19:00:16.000,219,11045472,-795,0,1722970815,12593.107440399988,198.37161120000383,54422.7383508 2024-08-06,19:00:17.000,219,11045419,-795,0,1722970816,12593.073758849998,198.31521816000168,54422.801234880004 2024-08-06,19:00:18.000,219,11045439,-795,0,1722970817,12593.114176709998,198.3293164200004,54422.71040232 2024-08-06,19:00:19.000,219,11045446,-795,0,1722970818,12593.154594569998,198.2658742499989,54422.81520912001 2024-08-06,19:00:20.000,219,11045483,-795,0,1722970819,12593.120913019993,198.25882511999953,54422.86411896001 2024-08-06,19:00:21.000,219,11045510,-795,0,1722970820,12593.154594569998,198.19538294999802,54422.83617048 2024-08-06,19:00:22.000,219,11045419,-795,0,1722970821,12593.073758849998,198.1812846899993,54422.801234880004 2024-08-06,19:00:23.000,219,11045406,-795,0,1722970822,12593.120913019993,198.13898991000315,54422.89905456 2024-08-06,19:00:24.000,219,11045500,-795,0,1722970823,12593.046813610003,198.1319407800038,54422.84315760001 2024-08-06,19:00:25.000,219,11045462,-795,0,1722970824,12593.046813610003,198.06144948000292,54422.86411896001 2024-08-06,19:00:26.000,219,11045468,-795,0,1722970825,12593.033340989998,198.0473512200042,54422.808222 2024-08-06,19:00:27.000,219,11045425,-795,0,1722970826,12592.979450509993,198.01210557000013,54422.73136368 2024-08-06,19:00:28.000,219,11045442,-795,0,1722970827,12592.999659439993,198.01210557000013,54422.79424776001 2024-08-06,19:00:29.000,219,11045473,-795,0,1722970828,12592.992923129998,197.96981079000398,54422.84315760001 2024-08-06,19:00:30.000,219,11045414,-795,0,1722970829,12592.986186820002,197.94161426999926,54422.68944096 2024-08-06,19:00:31.000,219,11045461,-795,0,1722970830,12592.952505269997,197.86407383999904,54422.68245384 2024-08-06,19:00:32.000,219,11045425,-795,0,1722970831,12592.905351100002,197.82882819000224,54422.62655688001 2024-08-06,19:00:33.000,219,11045450,-795,0,1722970832,12592.844724310002,197.81472993000352,54422.54969856 2024-08-06,19:00:34.000,219,11045416,-795,0,1722970833,12592.858196929992,197.77948427999945,54422.62655688001 2024-08-06,19:00:35.000,219,11045449,-795,0,1722970834,12592.743679660001,197.74423863000266,54422.50078872 2024-08-06,19:00:36.000,219,11045466,-795,0,1722970835,12592.709998109996,197.70194384999922,54422.4938016 2024-08-06,19:00:37.000,219,11045430,-795,0,1722970836,12592.770624899997,197.63145254999836,54422.61258264 2024-08-06,19:00:38.000,219,11045454,-795,0,1722970837,12592.683052870001,197.61735428999964,54422.605595520006 2024-08-06,19:00:39.000,219,11045429,-795,0,1722970838,12592.709998109996,197.55391211999813,54422.55668568001 2024-08-06,19:00:40.000,219,11045484,-795,0,1722970839,12592.629162389996,197.56801038000413,54422.50078872 2024-08-06,19:00:41.000,219,11045442,-795,0,1722970840,12592.60221715,197.53276473000005,54422.486814480006 2024-08-06,19:00:42.000,219,11045462,-795,0,1722970841,12592.588744529996,197.49751908000326,54422.486814480006 2024-08-06,19:00:43.000,219,11045448,-795,0,1722970842,12592.635898699991,197.4763716899979,54422.54969856 2024-08-06,19:00:44.000,219,11045481,-795,0,1722970843,12592.635898699991,197.44817517000047,54422.61956976 2024-08-06,19:00:45.000,219,11045401,-795,0,1722970844,12592.615689769991,197.41997865000303,54422.57764704001 2024-08-06,19:00:46.000,219,11045444,-795,0,1722970845,12592.608953459996,197.41292952000367,54422.4938016 2024-08-06,19:00:47.000,219,11045460,-795,0,1722970846,12592.588744529996,197.37063474000024,54422.465853120004 2024-08-06,19:00:48.000,219,11045462,-795,0,1722970847,12592.56179929,197.36358561000088,54422.437904640006 2024-08-06,19:00:49.000,219,11045438,-795,0,1722970848,12592.588744529996,197.36358561000088,54422.50777584001 2024-08-06,19:00:50.000,219,11045453,-795,0,1722970849,12592.49443618999,197.37063474000024,54422.38200768 2024-08-06,19:00:51.000,219,11045465,-795,0,1722970850,12592.46075464,197.34948735000216,54422.368033440005 2024-08-06,19:00:52.000,219,11045457,-795,0,1722970851,12592.487699879995,197.37063474000024,54422.38899480001 2024-08-06,19:00:53.000,219,11045432,-795,0,1722970852,12592.528117739996,197.34948735000216,54422.584634160004 2024-08-06,19:00:54.000,219,11045461,-795,0,1722970853,12592.528117739996,197.34948735000216,54422.4938016 2024-08-06,19:00:55.000,219,11045425,-795,0,1722970854,12592.47422725999,197.30014343999937,54422.39598192 2024-08-06,19:00:56.000,219,11045463,-795,0,1722970855,12592.487699879995,197.3142416999981,54422.33309784 2024-08-06,19:00:57.000,219,11045451,-795,0,1722970856,12592.49443618999,197.28604518000066,54422.43091752001 2024-08-06,19:00:58.000,219,11045482,-795,0,1722970857,12592.507908809996,197.30719256999873,54422.40995616001 2024-08-06,19:00:59.000,219,11045433,-795,0,1722970858,12592.5011725,197.3424382200028,54422.3540592 2024-08-06,19:01:00.000,219,11045412,-795,0,1722970859,12592.487699879995,197.36358561000088,54422.298162240004 2024-08-06,19:01:01.000,219,11045416,-795,0,1722970860,12592.54159036,197.30719256999873,54422.45187888 2024-08-06,19:01:02.000,219,11045457,-795,0,1722970861,12592.56179929,197.3283399600041,54422.38899480001 2024-08-06,19:01:03.000,219,11045444,-795,0,1722970862,12592.568535599996,197.2789960500013,54422.416943280004 2024-08-06,19:01:04.000,219,11045482,-795,0,1722970863,12592.51464511999,197.3424382200028,54422.38899480001 2024-08-06,19:01:05.000,219,11045427,-795,0,1722970864,12592.52138143,197.30014343999937,54422.37502056 2024-08-06,19:01:06.000,219,11045406,-795,0,1722970865,12592.5011725,197.37063474000024,54422.368033440005 2024-08-06,19:01:07.000,219,11045468,-795,0,1722970866,12592.58200822,197.3283399600041,54422.45187888 2024-08-06,19:01:08.000,219,11045445,-795,0,1722970867,12592.54159036,197.35653648000152,54422.57764704001 2024-08-06,19:01:09.000,219,11045447,-795,0,1722970868,12592.575271909991,197.34948735000216,54422.47982736001 2024-08-06,19:01:10.000,219,11045454,-795,0,1722970869,12592.48096357,197.3142416999981,54422.319123600006 2024-08-06,19:01:11.000,219,11045429,-795,0,1722970870,12592.52138143,197.28604518000066,54422.47982736001 2024-08-06,19:01:12.000,219,11045470,-795,0,1722970871,12592.548326669996,197.28604518000066,54422.52873720001 2024-08-06,19:01:13.000,219,11045432,-795,0,1722970872,12592.588744529996,197.30719256999873,54422.52175008 2024-08-06,19:01:14.000,219,11045439,-795,0,1722970873,12592.53485404999,197.30719256999873,54422.416943280004 2024-08-06,19:01:15.000,219,11045397,-795,0,1722970874,12592.52138143,197.23670126999787,54422.38200768 2024-08-06,19:01:16.000,219,11045426,-795,0,1722970875,12592.487699879995,197.27194692000194,54422.36104632001 2024-08-06,19:01:17.000,219,11045460,-795,0,1722970876,12592.528117739996,197.25079953000386,54422.465853120004 2024-08-06,19:01:18.000,219,11045456,-795,0,1722970877,12592.487699879995,197.25784866000322,54422.465853120004 2024-08-06,19:01:19.000,219,11045339,-795,0,1722970878,12592.386655229995,197.25079953000386,54422.298162240004 2024-08-06,19:01:20.000,219,11045419,-795,0,1722970879,12592.447282019995,197.25079953000386,54422.368033440005 2024-08-06,19:01:21.000,219,11045465,-795,0,1722970880,12592.427073089995,197.25079953000386,54422.32611072 2024-08-06,19:01:22.000,219,11045442,-795,0,1722970881,12592.37318260999,197.20145562000107,54422.319123600006 2024-08-06,19:01:23.000,219,11045395,-795,0,1722970882,12592.386655229995,197.2437504000045,54422.416943280004 2024-08-06,19:01:24.000,219,11045450,-795,0,1722970883,12592.40012785,197.22260300999915,54422.47982736001 2024-08-06,19:01:25.000,219,11045410,-795,0,1722970884,12592.386655229995,197.26489779000258,54422.44489176 2024-08-06,19:01:26.000,219,11045413,-795,0,1722970885,12592.33950106,197.2296521399985,54422.4239304 2024-08-06,19:01:27.000,219,11045364,-795,0,1722970886,12592.37991892,197.20145562000107,54422.45886600001 2024-08-06,19:01:28.000,219,11045482,-795,0,1722970887,12592.305819509995,197.1944064900017,54422.38899480001 2024-08-06,19:01:29.000,219,11045428,-795,0,1722970888,12592.27887427,197.1944064900017,54422.486814480006 2024-08-06,19:01:30.000,219,11045425,-795,0,1722970889,12592.245192719995,197.180308230003,54422.43091752001 2024-08-06,19:01:31.000,219,11045399,-795,0,1722970890,12592.27213795999,197.17325910000363,54422.37502056 2024-08-06,19:01:32.000,219,11045417,-795,0,1722970891,12592.326028439995,197.14506257999892,54422.40296904 2024-08-06,19:01:33.000,219,11045469,-795,0,1722970892,12592.37991892,197.180308230003,54422.40995616001 2024-08-06,19:01:34.000,219,11045426,-795,0,1722970893,12592.37318260999,197.15916083999764,54422.584634160004 2024-08-06,19:01:35.000,219,11045385,-795,0,1722970894,12592.366446299995,197.15916083999764,54422.486814480006 2024-08-06,19:01:36.000,219,11045480,-795,0,1722970895,12592.305819509995,197.10276780000277,54422.30514936 2024-08-06,19:01:37.000,219,11045345,-795,0,1722970896,12592.326028439995,197.08866954000405,54422.38899480001 2024-08-06,19:01:38.000,219,11045401,-795,0,1722970897,12592.33276474999,197.11686606000148,54422.31213648001 2024-08-06,19:01:39.000,219,11045436,-795,0,1722970898,12592.37318260999,197.0816204100047,54422.47284024 2024-08-06,19:01:40.000,219,11045417,-795,0,1722970899,12592.346237369995,197.05342388999998,54422.465853120004 2024-08-06,19:01:41.000,219,11045393,-795,0,1722970900,12592.285610579995,197.01112911000382,54422.437904640006 2024-08-06,19:01:42.000,219,11045428,-795,0,1722970901,12592.346237369995,197.01112911000382,54422.486814480006 2024-08-06,19:01:43.000,219,11045359,-715,0,1722970902,12592.37318260999,196.98998171999847,54422.52873720001 2024-08-06,19:01:44.000,219,11045451,-795,0,1722970903,12592.326028439995,196.95473607000167,54422.52175008 2024-08-06,19:01:45.000,219,11045417,-795,0,1722970904,12592.29234688999,196.91949042000488,54422.5636728 2024-08-06,19:01:46.000,219,11045407,-795,0,1722970905,12592.25192902999,196.91949042000488,54422.416943280004 2024-08-06,19:01:47.000,219,11045419,-795,0,1722970906,12592.27213795999,196.8842447700008,54422.40995616001 2024-08-06,19:01:48.000,219,11045444,-795,0,1722970907,12592.33276474999,196.8701465100021,54422.50777584001 2024-08-06,19:01:49.000,219,11045439,-795,0,1722970908,12592.346237369995,196.8208025999993,54422.57764704001 2024-08-06,19:01:50.000,219,11045425,-795,0,1722970909,12592.366446299995,196.79965521000122,54422.51476296 2024-08-06,19:01:51.000,219,11045435,-795,0,1722970910,12592.33276474999,196.77850782000314,54422.45187888 2024-08-06,19:01:52.000,219,11045399,-795,0,1722970911,12592.35970999,196.77850782000314,54422.4938016 2024-08-06,19:01:53.000,219,11045414,-795,0,1722970912,12592.33950106,196.7362130399997,54422.535724320005 2024-08-06,19:01:54.000,219,11045459,-795,0,1722970913,12592.35297367999,196.70801652000227,54422.47284024 2024-08-06,19:01:55.000,219,11045484,-795,0,1722970914,12592.326028439995,196.70801652000227,54422.37502056 2024-08-06,19:01:56.000,219,11045458,-795,0,1722970915,12592.35970999,196.70801652000227,54422.437904640006 2024-08-06,19:01:57.000,219,11045402,-795,0,1722970916,12592.427073089995,196.66572173999884,54422.535724320005 2024-08-06,19:01:58.000,219,11045443,-795,0,1722970917,12592.46075464,196.66572173999884,54422.4938016 2024-08-06,19:01:59.000,219,11045388,-795,0,1722970918,12592.44054571,196.66572173999884,54422.416943280004 2024-08-06,19:02:00.000,219,11045421,-795,0,1722970919,12592.48096357,196.67982000000484,54422.416943280004 2024-08-06,19:02:01.000,219,11045424,-795,0,1722970920,12592.56179929,196.6727708699982,54422.368033440005 2024-08-06,19:02:02.000,219,11045441,-795,0,1722970921,12592.662843940001,196.65162348000013,54422.284188 2024-08-06,19:02:03.000,219,11045395,-795,0,1722970922,12592.763888590001,196.5740830499999,54422.38899480001 2024-08-06,19:02:04.000,219,11045421,-795,0,1722970923,12592.824515380002,196.53178827000374,54422.44489176 2024-08-06,19:02:05.000,219,11045387,-795,0,1722970924,12592.811042759997,196.4894934900003,54422.465853120004 2024-08-06,19:02:06.000,219,11045420,-795,0,1722970925,12592.837987999992,196.52473914000439,54422.47284024 2024-08-06,19:02:07.000,219,11045379,-795,0,1722970926,12592.878405859992,196.48244436000095,54422.45886600001 2024-08-06,19:02:08.000,219,11045402,-795,0,1722970927,12592.858196929992,196.50359174999903,54422.50777584001 2024-08-06,19:02:09.000,219,11045411,-795,0,1722970928,12592.912087409997,196.4894934900003,54422.57065992 2024-08-06,19:02:10.000,219,11045380,-795,0,1722970929,12592.709998109996,196.48244436000095,54422.151432720006 2024-08-06,19:02:11.000,219,11045437,-795,0,1722970930,12592.912087409997,196.4753952300016,54422.61258264 2024-08-06,19:02:12.000,219,11045410,-795,0,1722970931,12592.939032649992,196.45424784000352,54422.654505360006 2024-08-06,19:02:13.000,219,11045421,-795,0,1722970932,12592.905351100002,196.48244436000095,54422.6684796 2024-08-06,19:02:14.000,219,11045447,-795,0,1722970933,12592.905351100002,196.41900218999945,54422.64053112 2024-08-06,19:02:15.000,219,11045406,-795,0,1722970934,12592.912087409997,196.44719871000416,54422.6684796 2024-08-06,19:02:16.000,219,11045414,-795,0,1722970935,12592.824515380002,196.4753952300016,54422.61258264 2024-08-06,19:02:17.000,219,11045451,-795,0,1722970936,12592.770624899997,196.44719871000416,54422.68245384 2024-08-06,19:02:18.000,219,11045368,-795,0,1722970937,12592.730207039996,196.43310044999816,54422.61956976 2024-08-06,19:02:19.000,219,11045456,-795,0,1722970938,12592.709998109996,196.4401495800048,54422.584634160004 2024-08-06,19:02:20.000,219,11045395,-795,0,1722970939,12592.595480839991,196.45424784000352,54422.584634160004 2024-08-06,19:02:21.000,219,11045446,-795,0,1722970940,12592.669580249996,196.43310044999816,54422.6684796 2024-08-06,19:02:22.000,219,11045421,-795,0,1722970941,12592.56179929,196.4401495800048,54422.61258264 2024-08-06,19:02:23.000,219,11045388,-795,0,1722970942,12592.568535599996,196.46129697000288,54422.52873720001 2024-08-06,19:02:24.000,219,11045401,-795,0,1722970943,12592.52138143,196.46129697000288,54422.59162128 2024-08-06,19:02:25.000,219,11045409,-795,0,1722970944,12592.53485404999,196.45424784000352,54422.62655688001 2024-08-06,19:02:26.000,219,11045421,-795,0,1722970945,12592.507908809996,196.4894934900003,54422.605595520006 2024-08-06,19:02:27.000,219,11045472,-795,0,1722970946,12592.44054571,196.52473914000439,54422.52175008 2024-08-06,19:02:28.000,219,11045422,-795,0,1722970947,12592.39339153999,196.53178827000374,54422.5636728 2024-08-06,19:02:29.000,219,11045406,-795,0,1722970948,12592.46075464,196.49654261999967,54422.73136368 2024-08-06,19:02:30.000,219,11045431,-795,0,1722970949,12592.17109330999,196.51769000999775,54422.17239408001 2024-08-06,19:02:31.000,219,11045386,-795,0,1722970950,12592.37991892,196.45424784000352,54422.64053112 2024-08-06,19:02:32.000,219,11045419,-795,0,1722970951,12592.326028439995,196.45424784000352,54422.633544000004 2024-08-06,19:02:33.000,219,11045475,-795,0,1722970952,12592.346237369995,196.4260513199988,54422.59162128 2024-08-06,19:02:34.000,219,11045426,-795,0,1722970953,12592.27887427,196.36965828000393,54422.44489176 2024-08-06,19:02:35.000,219,11045462,-795,0,1722970954,12592.27887427,196.3273635000005,54422.40995616001 2024-08-06,19:02:36.000,219,11045417,-795,0,1722970955,12592.305819509995,196.29916698000306,54422.50078872 2024-08-06,19:02:37.000,219,11045405,-795,0,1722970956,12592.305819509995,196.24277394000092,54422.61258264 2024-08-06,19:02:38.000,219,11045419,-795,0,1722970957,12592.33950106,196.21457742000348,54422.57764704001 2024-08-06,19:02:39.000,219,11045445,-795,0,1722970958,12592.27213795999,196.1440861200026,54422.47284024 2024-08-06,19:02:40.000,219,11045422,-795,0,1722970959,12592.157620689999,196.12293873000453,54422.40995616001 2024-08-06,19:02:41.000,219,11045431,-795,0,1722970960,12592.224983789994,196.12293873000453,54422.416943280004 2024-08-06,19:02:42.000,219,11045422,-795,0,1722970961,12592.204774859994,196.09474220999982,54422.437904640006 2024-08-06,19:02:43.000,219,11045443,-795,0,1722970962,12592.21151116999,196.0806439500011,54422.416943280004 2024-08-06,19:02:44.000,219,11045438,-795,0,1722970963,12592.27213795999,196.07359482000174,54422.5636728 2024-08-06,19:02:45.000,219,11045438,-795,0,1722970964,12592.29234688999,196.05949656000303,54422.59162128 2024-08-06,19:02:46.000,219,11045401,-795,0,1722970965,12592.25192902999,196.03834916999767,54422.55668568001 2024-08-06,19:02:47.000,219,11045401,-795,0,1722970966,12592.265401649995,195.99605439000152,54422.52175008 2024-08-06,19:02:48.000,219,11045416,-795,0,1722970967,12592.204774859994,196.00310352000088,54422.54969856 2024-08-06,19:02:49.000,219,11045432,-795,0,1722970968,12592.23172009999,195.98900526000216,54422.55668568001 2024-08-06,19:02:50.000,219,11045453,-795,0,1722970969,12591.975740319998,195.93966134999937,54422.06758728 2024-08-06,19:02:51.000,219,11045391,-795,0,1722970970,12592.15088437999,195.8832683100045,54422.52175008 2024-08-06,19:02:52.000,219,11045409,-795,0,1722970971,12592.103730209994,195.85507178999978,54422.4938016 2024-08-06,19:02:53.000,219,11045422,-795,0,1722970972,12592.049839729989,195.82687527000235,54422.50078872 2024-08-06,19:02:54.000,219,11045430,-795,0,1722970973,12592.022894489994,195.79162961999828,54422.54271144 2024-08-06,19:02:55.000,219,11045417,-795,0,1722970974,12592.049839729989,195.71408918999805,54422.535724320005 2024-08-06,19:02:56.000,219,11045416,-795,0,1722970975,12591.989212939989,195.71408918999805,54422.535724320005 2024-08-06,19:02:57.000,219,11045422,-795,0,1722970976,12591.975740319998,195.66474528000253,54422.59162128 2024-08-06,19:02:58.000,219,11045443,-795,0,1722970977,12591.915113529998,195.65064702000382,54422.45886600001 2024-08-06,19:02:59.000,219,11045402,-795,0,1722970978,12591.942058769993,195.62949962999846,54422.52873720001 2024-08-06,19:03:00.000,219,11045446,-795,0,1722970979,12591.867959359988,195.6083522400004,54422.535724320005 2024-08-06,19:03:01.000,219,11045409,-795,0,1722970980,12591.901640909993,195.59425398000167,54422.52873720001 2024-08-06,19:03:02.000,219,11045448,-795,0,1722970981,12591.894904599998,195.6083522400004,54422.633544000004 2024-08-06,19:03:03.000,219,11045400,-795,0,1722970982,12591.901640909993,195.60130311000103,54422.59162128 2024-08-06,19:03:04.000,219,11045487,-795,0,1722970983,12591.780387329993,195.61540136999974,54422.57764704001 2024-08-06,19:03:05.000,219,11045466,-795,0,1722970984,12591.800596259993,195.58015572000295,54422.51476296 2024-08-06,19:03:06.000,219,11045392,-795,0,1722970985,12591.780387329993,195.58015572000295,54422.52873720001 2024-08-06,19:03:07.000,219,11045415,-795,0,1722970986,12591.760178399993,195.54491006999888,54422.61956976 2024-08-06,19:03:08.000,219,11045357,-795,0,1722970987,12591.686078990002,195.51671355000144,54422.68245384 2024-08-06,19:03:09.000,219,11045439,-795,0,1722970988,12591.706287920002,195.50261529000272,54422.64053112 2024-08-06,19:03:10.000,219,11045399,-795,0,1722970989,12591.625452200002,195.48146790000465,54422.61956976 2024-08-06,19:03:11.000,219,11045407,-795,0,1722970990,12591.578298029992,195.41802573000314,54422.54271144 2024-08-06,19:03:12.000,219,11045365,-795,0,1722970991,12591.558089099992,195.39687833999778,54422.52873720001 2024-08-06,19:03:13.000,219,11045405,-795,0,1722970992,12591.531143859997,195.41097660000378,54422.52873720001 2024-08-06,19:03:14.000,219,11045445,-795,0,1722970993,12591.483989690001,195.361632690001,54422.52873720001 2024-08-06,19:03:15.000,219,11045400,-795,0,1722970994,12591.430099209996,195.38982920999842,54422.39598192 2024-08-06,19:03:16.000,219,11045405,-795,0,1722970995,12591.436835519991,195.361632690001,54422.45886600001 2024-08-06,19:03:17.000,219,11045399,-795,0,1722970996,12591.470517069996,195.3122887799982,54422.54271144 2024-08-06,19:03:18.000,219,11045415,-795,0,1722970997,12591.430099209996,195.33343617000355,54422.54969856 2024-08-06,19:03:19.000,219,11045388,-795,0,1722970998,12591.40315397,195.30523964999884,54422.47982736001 2024-08-06,19:03:20.000,219,11045415,-795,0,1722970999,12591.329054559996,195.33343617000355,54422.45187888 2024-08-06,19:03:21.000,219,11045410,-795,0,1722971000,12591.228009909995,195.31933791000483,54422.368033440005 2024-08-06,19:03:22.000,219,11045444,-795,0,1722971001,12591.27516407999,195.29819051999948,54422.39598192 2024-08-06,19:03:23.000,219,11045383,-795,0,1722971002,12591.2212736,195.29114139000012,54422.486814480006 2024-08-06,19:03:24.000,219,11045430,-795,0,1722971003,12591.21453728999,195.3122887799982,54422.54969856 2024-08-06,19:03:25.000,219,11045433,-795,0,1722971004,12591.288636699996,195.29819051999948,54422.55668568001 2024-08-06,19:03:26.000,219,11045430,-795,0,1722971005,12591.25495514999,195.2417974800046,54422.52175008 2024-08-06,19:03:27.000,219,11045355,-795,0,1722971006,12591.19432835999,195.22065008999925,54422.45886600001 2024-08-06,19:03:28.000,219,11045376,-795,0,1722971007,12591.187592049995,195.19245357000182,54422.437904640006 2024-08-06,19:03:29.000,219,11045426,-795,0,1722971008,12591.207800979995,195.1149131400016,54422.50777584001 2024-08-06,19:03:30.000,219,11045409,-795,0,1722971009,12591.23474621999,195.0796674900048,54422.43091752001 2024-08-06,19:03:31.000,219,11045434,-795,0,1722971010,12591.268427769995,195.03737271000136,54422.36104632001 2024-08-06,19:03:32.000,219,11045442,-795,0,1722971011,12591.329054559996,194.98097966999921,54422.40995616001 2024-08-06,19:03:33.000,219,11045391,-795,0,1722971012,12591.409890279996,194.99507792999793,54422.52175008 2024-08-06,19:03:34.000,219,11045384,-795,0,1722971013,12591.436835519991,194.98802879999857,54422.486814480006 2024-08-06,19:03:35.000,219,11045402,-795,0,1722971014,12591.490725999996,194.99507792999793,54422.50777584001 2024-08-06,19:03:36.000,219,11045405,-795,0,1722971015,12591.571561719997,194.97393053999986,54422.37502056 2024-08-06,19:03:37.000,219,11045354,-795,0,1722971016,12591.585034340002,195.00212706000457,54422.47982736001 2024-08-06,19:03:38.000,219,11045395,-795,0,1722971017,12591.638924819992,194.98802879999857,54422.4239304 2024-08-06,19:03:39.000,219,11045421,-795,0,1722971018,12591.739969469993,195.00917619000393,54422.465853120004 2024-08-06,19:03:40.000,219,11045413,-795,0,1722971019,12591.814068879998,195.0162253200033,54422.437904640006 2024-08-06,19:03:41.000,219,11045404,-795,0,1722971020,12591.793859949998,194.98097966999921,54422.535724320005 2024-08-06,19:03:42.000,219,11045383,-795,0,1722971021,12591.908377219988,194.9175374999977,54422.50078872 2024-08-06,19:03:43.000,219,11045371,-795,0,1722971022,12591.908377219988,194.903439239999,54422.55668568001 2024-08-06,19:03:44.000,219,11045447,-795,0,1722971023,12591.975740319998,194.83294793999812,54422.51476296 2024-08-06,19:03:45.000,219,11045432,-795,0,1722971024,12591.928586149988,194.82589880999876,54422.465853120004 2024-08-06,19:03:46.000,219,11045407,-795,0,1722971025,12591.955531389998,194.73426011999982,54422.47982736001 2024-08-06,19:03:47.000,219,11045426,-795,0,1722971026,12592.009421869989,194.69901447000302,54422.4938016 2024-08-06,19:03:48.000,219,11045461,-795,0,1722971027,12592.070048659989,194.69196534000366,54422.584634160004 2024-08-06,19:03:49.000,219,11045400,-795,0,1722971028,12592.090257589989,194.71311273000174,54422.61258264 2024-08-06,19:03:50.000,219,11045437,-795,0,1722971029,12592.123939139994,194.64967056000023,54422.61258264 2024-08-06,19:03:51.000,219,11045367,-795,0,1722971030,12592.157620689999,194.69901447000302,54422.59860840001 2024-08-06,19:03:52.000,219,11045421,-795,0,1722971031,12592.103730209994,194.69196534000366,54422.416943280004 2024-08-06,19:03:53.000,219,11045362,-795,0,1722971032,12592.096993899999,194.67786707999767,54422.486814480006 2024-08-06,19:03:54.000,219,11045415,-795,0,1722971033,12592.21824748,194.6849162100043,54422.55668568001 2024-08-06,19:03:55.000,219,11045417,-795,0,1722971034,12592.164356999994,194.6708179499983,54422.4938016 2024-08-06,19:03:56.000,219,11045393,-795,0,1722971035,12592.21151116999,194.64967056000023,54422.51476296 2024-08-06,19:03:57.000,219,11045416,-795,0,1722971036,12592.25192902999,194.59327751999808,54422.52175008 2024-08-06,19:03:58.000,219,11045400,-795,0,1722971037,12592.2990832,194.5580318700013,54422.57764704001 2024-08-06,19:03:59.000,219,11045315,-795,0,1722971038,12592.23172009999,194.55098274000193,54422.62655688001 2024-08-06,19:04:00.000,219,11045415,-795,0,1722971039,12592.224983789994,194.5086879599985,54422.584634160004 2024-08-06,19:04:01.000,219,11045436,-795,0,1722971040,12592.17782962,194.51573708999786,54422.44489176 2024-08-06,19:04:02.000,219,11045405,-795,0,1722971041,12592.21151116999,194.4734423100017,54422.45886600001 2024-08-06,19:04:03.000,219,11045422,-795,0,1722971042,12592.204774859994,194.46639318000234,54422.5636728 2024-08-06,19:04:04.000,219,11045406,-795,0,1722971043,12592.245192719995,194.45934405000298,54422.54271144 2024-08-06,19:04:05.000,219,11045379,-795,0,1722971044,12592.21824748,194.39590188000147,54422.50777584001 2024-08-06,19:04:06.000,219,11045469,-795,0,1722971045,12592.23845641,194.38885275000212,54422.437904640006 2024-08-06,19:04:07.000,219,11045369,-795,0,1722971046,12592.25866534,194.38180362000276,54422.437904640006 2024-08-06,19:04:08.000,219,11045364,-795,0,1722971047,12592.23172009999,194.36770536000404,54422.36104632001 2024-08-06,19:04:09.000,219,11045462,-795,0,1722971048,12592.204774859994,194.3113123200019,54422.44489176 2024-08-06,19:04:10.000,219,11045402,-795,0,1722971049,12592.23172009999,194.33950883999933,54422.45187888 2024-08-06,19:04:11.000,219,11045404,-795,0,1722971050,12592.23172009999,194.31836145000125,54422.3540592 2024-08-06,19:04:12.000,219,11045380,-795,0,1722971051,12592.31929213,194.3254105800006,54422.40995616001 2024-08-06,19:04:13.000,219,11045377,-795,0,1722971052,12592.366446299995,194.30426319000253,54422.52175008 2024-08-06,19:04:14.000,219,11045387,-795,0,1722971053,12592.37991892,194.3254105800006,54422.47982736001 2024-08-06,19:04:15.000,219,11045310,-795,0,1722971054,12592.33950106,194.28311580000445,54422.51476296 2024-08-06,19:04:16.000,219,11045420,-795,0,1722971055,12592.326028439995,194.2619684099991,54422.50078872 2024-08-06,19:04:17.000,219,11045320,-795,0,1722971056,12592.35970999,194.24787015000038,54422.50078872 2024-08-06,19:04:18.000,219,11045402,-795,0,1722971057,12592.43380939999,194.2267227600023,54422.51476296 2024-08-06,19:04:19.000,219,11045383,-795,0,1722971058,12592.43380939999,194.23377189000166,54422.55668568001 2024-08-06,19:04:20.000,219,11045413,-795,0,1722971059,12592.42033678,194.24787015000038,54422.67546672001 2024-08-06,19:04:21.000,219,11045429,-795,0,1722971060,12592.42033678,194.21967363000294,54422.584634160004 2024-08-06,19:04:22.000,219,11045426,-795,0,1722971061,12592.37318260999,194.18442797999887,54422.4239304 2024-08-06,19:04:23.000,219,11045356,-795,0,1722971062,12592.406864159995,194.2267227600023,54422.57065992 2024-08-06,19:04:24.000,219,11045357,-795,0,1722971063,12592.41360046999,194.26901753999846,54422.61956976 2024-08-06,19:04:25.000,219,11045398,-795,0,1722971064,12592.427073089995,194.2267227600023,54422.633544000004 2024-08-06,19:04:26.000,219,11045412,-795,0,1722971065,12592.41360046999,194.21262450000359,54422.47982736001 2024-08-06,19:04:27.000,219,11045376,-795,0,1722971066,12592.35970999,194.21967363000294,54422.54271144 2024-08-06,19:04:28.000,219,11045415,-795,0,1722971067,12592.43380939999,194.2267227600023,54422.654505360006 2024-08-06,19:04:29.000,219,11045401,-795,0,1722971068,12592.47422725999,194.21967363000294,54422.75931216 2024-08-06,19:04:30.000,219,11045416,-795,0,1722971069,12592.487699879995,194.2267227600023,54422.72437656001 2024-08-06,19:04:31.000,219,11045318,-795,0,1722971070,12592.40012785,194.21967363000294,54422.59860840001 2024-08-06,19:04:32.000,219,11045336,-795,0,1722971071,12592.43380939999,194.24082102000102,54422.62655688001 2024-08-06,19:04:33.000,219,11045395,-795,0,1722971072,12592.44054571,194.24082102000102,54422.68944096 2024-08-06,19:04:34.000,219,11045397,-795,0,1722971073,12592.467490949995,194.24082102000102,54422.64751824001 2024-08-06,19:04:35.000,219,11045437,-795,0,1722971074,12592.406864159995,194.19852624000487,54422.584634160004 2024-08-06,19:04:36.000,219,11045385,-795,0,1722971075,12592.44054571,194.18442797999887,54422.67546672001 2024-08-06,19:04:37.000,219,11045390,-795,0,1722971076,12592.507908809996,194.13508407000336,54422.81520912001 2024-08-06,19:04:38.000,219,11045382,-795,0,1722971077,12592.47422725999,194.10688754999865,54422.633544000004 2024-08-06,19:04:39.000,219,11045342,-795,0,1722971078,12592.49443618999,194.10688754999865,54422.654505360006 2024-08-06,19:04:40.000,219,11045406,-795,0,1722971079,12592.487699879995,194.0998384199993,54422.584634160004 2024-08-06,19:04:41.000,219,11045390,-795,0,1722971080,12592.45401832999,194.08574016000057,54422.61956976 2024-08-06,19:04:42.000,219,11045384,-795,0,1722971081,12592.447282019995,194.0786910300012,54422.52175008 2024-08-06,19:04:43.000,219,11045421,-795,0,1722971082,12592.447282019995,194.0645927700025,54422.605595520006 2024-08-06,19:04:44.000,219,11045400,-795,0,1722971083,12592.47422725999,194.05754364000313,54422.66149248 2024-08-06,19:04:45.000,219,11045422,-795,0,1722971084,12592.47422725999,194.05754364000313,54422.73136368 2024-08-06,19:04:46.000,219,11045424,-795,0,1722971085,12592.45401832999,194.09278928999993,54422.703415200005 2024-08-06,19:04:47.000,219,11045425,-795,0,1722971086,12592.40012785,194.0998384199993,54422.72437656001 2024-08-06,19:04:48.000,219,11045381,-795,0,1722971087,12592.44054571,194.12098581000464,54422.68944096 2024-08-06,19:04:49.000,219,11045372,-795,0,1722971088,12592.42033678,194.08574016000057,54422.6684796 2024-08-06,19:04:50.000,219,11045435,-795,0,1722971089,12592.21151116999,194.12098581000464,54422.37502056 2024-08-06,19:04:51.000,219,11045386,-795,0,1722971090,12592.285610579995,194.0786910300012,54422.55668568001 2024-08-06,19:04:52.000,219,11045422,-795,0,1722971091,12592.346237369995,194.0434453800044,54422.61258264 2024-08-06,19:04:53.000,219,11045364,-795,0,1722971092,12592.285610579995,194.02229798999906,54422.67546672001 2024-08-06,19:04:54.000,219,11045410,-795,0,1722971093,12592.224983789994,193.99410147000162,54422.69642808001 2024-08-06,19:04:55.000,219,11045389,-795,0,1722971094,12592.123939139994,193.98705234000226,54422.66149248 2024-08-06,19:04:56.000,219,11045330,-795,0,1722971095,12592.137411759999,193.9800032100029,54422.61956976 2024-08-06,19:04:57.000,219,11045409,-795,0,1722971096,12592.076784969999,193.9165610400014,54422.62655688001 2024-08-06,19:04:58.000,219,11045391,-795,0,1722971097,12592.049839729989,193.92361017000076,54422.633544000004 2024-08-06,19:04:59.000,219,11045390,-795,0,1722971098,12592.016158179998,193.87426625999797,54422.5636728 2024-08-06,19:05:00.000,219,11045430,-795,0,1722971099,12592.029630799989,193.82492235000245,54422.64751824001 2024-08-06,19:05:01.000,219,11045429,-795,0,1722971100,12592.016158179998,193.78262756999902,54422.68245384 2024-08-06,19:05:02.000,219,11045376,-795,0,1722971101,12592.036367109999,193.76148018000094,54422.61258264 2024-08-06,19:05:03.000,219,11045352,-795,0,1722971102,12592.036367109999,193.7050871399988,54422.68245384 2024-08-06,19:05:04.000,219,11045382,-795,0,1722971103,12591.995949249998,193.669841490002,54422.633544000004 2024-08-06,19:05:05.000,219,11045384,-795,0,1722971104,12592.022894489994,193.6204975799992,54422.605595520006 2024-08-06,19:05:06.000,219,11045419,-795,0,1722971105,12591.995949249998,193.57820280000306,54422.52873720001 2024-08-06,19:05:07.000,219,11045348,-795,0,1722971106,12592.029630799989,193.53590801999962,54422.52873720001 2024-08-06,19:05:08.000,219,11045365,-795,0,1722971107,12592.11046651999,193.53590801999962,54422.584634160004 2024-08-06,19:05:09.000,219,11045355,-795,0,1722971108,12592.15088437999,193.5077115000022,54422.72437656001 2024-08-06,19:05:10.000,219,11045390,-795,0,1722971109,12592.15088437999,193.47951498000475,54422.64053112 2024-08-06,19:05:11.000,219,11045390,-795,0,1722971110,12592.17782962,193.45131846000004,54422.68944096 2024-08-06,19:05:12.000,219,11045386,-795,0,1722971111,12592.096993899999,193.4583675899994,54422.57065992 2024-08-06,19:05:13.000,219,11045337,-795,0,1722971112,12592.157620689999,193.45131846000004,54422.59162128 2024-08-06,19:05:14.000,219,11045364,-795,0,1722971113,12592.164356999994,193.45131846000004,54422.40995616001 2024-08-06,19:05:15.000,219,11045378,-795,0,1722971114,12592.19803855,193.4231219400026,54422.50078872 2024-08-06,19:05:16.000,219,11045426,-795,0,1722971115,12592.204774859994,193.45131846000004,54422.59162128 2024-08-06,19:05:17.000,219,11045409,-795,0,1722971116,12592.265401649995,193.41607281000324,54422.654505360006 2024-08-06,19:05:18.000,219,11045340,-795,0,1722971117,12592.326028439995,193.4231219400026,54422.64751824001 2024-08-06,19:05:19.000,219,11045407,-795,0,1722971118,12592.305819509995,193.38787628999853,54422.66149248 2024-08-06,19:05:20.000,219,11045398,-795,0,1722971119,12592.285610579995,193.43017107000196,54422.68944096 2024-08-06,19:05:21.000,219,11045412,-795,0,1722971120,12592.305819509995,193.43017107000196,54422.59162128 2024-08-06,19:05:22.000,219,11045361,-795,0,1722971121,12592.285610579995,193.41607281000324,54422.52873720001 2024-08-06,19:05:23.000,219,11045430,-795,0,1722971122,12592.21824748,193.4231219400026,54422.654505360006 2024-08-06,19:05:24.000,219,11045413,-795,0,1722971123,12592.37991892,193.41607281000324,54422.752325040005 2024-08-06,19:05:25.000,219,11045439,-795,0,1722971124,12592.39339153999,193.4231219400026,54422.75931216 2024-08-06,19:05:26.000,219,11045427,-795,0,1722971125,12592.45401832999,193.40902368000388,54422.68944096 2024-08-06,19:05:27.000,219,11045403,-795,0,1722971126,12592.528117739996,193.40902368000388,54422.79424776001 2024-08-06,19:05:28.000,219,11045391,-795,0,1722971127,12592.51464511999,193.47246584999812,54422.7383508 2024-08-06,19:05:29.000,219,11045430,-795,0,1722971128,12592.629162389996,193.4231219400026,54422.85713184 2024-08-06,19:05:30.000,219,11045359,-795,0,1722971129,12592.62242608,193.43017107000196,54422.752325040005 2024-08-06,19:05:31.000,219,11045367,-795,0,1722971130,12592.649371319996,193.43722020000132,54422.75931216 2024-08-06,19:05:32.000,219,11045390,-795,0,1722971131,12592.683052870001,193.46541671999876,54422.752325040005 2024-08-06,19:05:33.000,219,11045375,-795,0,1722971132,12592.763888590001,193.47246584999812,54422.84315760001 2024-08-06,19:05:34.000,219,11045394,-795,0,1722971133,12592.743679660001,193.4583675899994,54422.95495152 2024-08-06,19:05:35.000,219,11045415,-795,0,1722971134,12592.777361209992,193.4231219400026,54422.9479644 2024-08-06,19:05:36.000,219,11045406,-795,0,1722971135,12592.716734419992,193.47246584999812,54422.75931216 2024-08-06,19:05:37.000,219,11045379,-795,0,1722971136,12592.696525489991,193.3949254199979,54422.703415200005 2024-08-06,19:05:38.000,219,11045412,-795,0,1722971137,12592.784097520002,193.3949254199979,54422.752325040005 2024-08-06,19:05:39.000,219,11045399,-795,0,1722971138,12592.837987999992,193.34558151000238,54422.89905456 2024-08-06,19:05:40.000,219,11045402,-795,0,1722971139,12592.824515380002,193.33148325000366,54422.89206744001 2024-08-06,19:05:41.000,219,11045434,-795,0,1722971140,12592.885142170002,193.30328672999894,54422.8780932 2024-08-06,19:05:42.000,219,11045399,-795,0,1722971141,12592.851460619997,193.2609919500028,54422.91302880001 2024-08-06,19:05:43.000,219,11045357,-795,0,1722971142,12592.905351100002,193.20459891000064,54422.89206744001 2024-08-06,19:05:44.000,219,11045391,-795,0,1722971143,12592.885142170002,193.19050065000192,54422.801234880004 2024-08-06,19:05:45.000,219,11045423,-795,0,1722971144,12592.925560030002,193.1482058699985,54422.78726064 2024-08-06,19:05:46.000,219,11045374,-795,0,1722971145,12592.878405859992,193.1764023900032,54422.67546672001 2024-08-06,19:05:47.000,219,11045404,-795,0,1722971146,12592.871669549997,193.14115673999913,54422.752325040005 2024-08-06,19:05:48.000,219,11045407,-795,0,1722971147,12592.965977890002,193.16935326000385,54422.84315760001 2024-08-06,19:05:49.000,219,11045351,-795,0,1722971148,12593.033340989998,193.1623041300045,54422.88508032 2024-08-06,19:05:50.000,219,11045404,-795,0,1722971149,12593.033340989998,193.15525499999785,54422.84315760001 2024-08-06,19:05:51.000,219,11045337,-795,0,1722971150,12593.060286229993,193.13410760999977,54422.85014472 2024-08-06,19:05:52.000,219,11045414,-795,0,1722971151,12593.019868369993,193.1764023900032,54422.73136368 2024-08-06,19:05:53.000,219,11045335,-795,0,1722971152,12593.120913019993,193.15525499999785,54422.86411896001 2024-08-06,19:05:54.000,219,11045410,-795,0,1722971153,12593.141121949993,193.1482058699985,54422.91302880001 2024-08-06,19:05:55.000,219,11045397,-795,0,1722971154,12593.188276119989,193.1623041300045,54422.86411896001 2024-08-06,19:05:56.000,219,11045396,-795,0,1722971155,12593.107440399988,193.16935326000385,54422.89905456 2024-08-06,19:05:57.000,219,11045359,-795,0,1722971156,12593.181539809993,193.14115673999913,54422.989887120006 2024-08-06,19:05:58.000,219,11045405,-795,0,1722971157,12593.168067189989,193.14115673999913,54422.98290000001 2024-08-06,19:05:59.000,219,11045402,-795,0,1722971158,12593.221957669994,193.09886196000298,54423.087706800005 2024-08-06,19:06:00.000,219,11045414,-795,0,1722971159,12593.195012429998,193.1129602200017,54423.0178356 2024-08-06,19:06:01.000,219,11045396,-795,0,1722971160,12593.168067189989,193.07066543999827,54422.99687424 2024-08-06,19:06:02.000,219,11045423,-795,0,1722971161,12593.201748739993,193.0777145700049,54423.01084848001 2024-08-06,19:06:03.000,219,11045404,-795,0,1722971162,12593.248902909989,193.04246892000083,54423.07373256 2024-08-06,19:06:04.000,219,11045395,-795,0,1722971163,12593.302793389994,193.00722327000403,54423.10168104001 2024-08-06,19:06:05.000,219,11045406,-795,0,1722971164,12593.309529699989,192.97197761999996,54423.087706800005 2024-08-06,19:06:06.000,219,11045372,-795,0,1722971165,12593.269111839989,192.95787936000124,54423.0178356 2024-08-06,19:06:07.000,219,11045405,-795,0,1722971166,12593.323002319994,192.98607587999868,54423.16456512 2024-08-06,19:06:08.000,219,11045440,-795,0,1722971167,12593.215221359998,193.0142724000034,54423.0178356 2024-08-06,19:06:09.000,219,11045404,-795,0,1722971168,12593.32973862999,192.99312500999804,54423.087706800005 2024-08-06,19:06:10.000,219,11045388,-795,0,1722971169,12593.316266009999,193.0142724000034,54423.206487840005 2024-08-06,19:06:11.000,219,11045418,-795,0,1722971170,12593.275848149999,193.0495180500002,54423.108668160006 2024-08-06,19:06:12.000,219,11045412,-795,0,1722971171,12593.262375529994,193.07066543999827,54423.16456512 2024-08-06,19:06:13.000,219,11045415,-795,0,1722971172,12593.255639219999,193.09886196000298,54423.17853936001 2024-08-06,19:06:14.000,219,11045444,-795,0,1722971173,12593.32973862999,193.10591109000234,54423.304307520004 2024-08-06,19:06:15.000,219,11045408,-795,0,1722971174,12593.343211249994,193.08476370000426,54423.29033328 2024-08-06,19:06:16.000,219,11045392,-795,0,1722971175,12593.289320769989,193.09181283000362,54423.24142344 2024-08-06,19:06:17.000,219,11045374,-795,0,1722971176,12593.275848149999,193.0777145700049,54423.24142344 2024-08-06,19:06:18.000,219,11045387,-795,0,1722971177,12593.275848149999,193.0636163099989,54423.22046208 2024-08-06,19:06:19.000,219,11045377,-795,0,1722971178,12593.323002319994,193.05656717999955,54423.255397680005 2024-08-06,19:06:20.000,219,11045430,-795,0,1722971179,12593.248902909989,193.03541979000147,54423.157578000006 2024-08-06,19:06:21.000,219,11045440,-795,0,1722971180,12593.32973862999,193.02132153000275,54423.26937192001 2024-08-06,19:06:22.000,219,11045439,-795,0,1722971181,12593.336474939999,193.0142724000034,54423.45103704 2024-08-06,19:06:23.000,219,11045416,-795,0,1722971182,12593.323002319994,192.99312500999804,54423.325268880006 2024-08-06,19:06:24.000,219,11045364,-795,0,1722971183,12593.188276119989,192.95787936000124,54423.108668160006 2024-08-06,19:06:25.000,219,11045398,-795,0,1722971184,12593.248902909989,192.98607587999868,54423.2623848 2024-08-06,19:06:26.000,219,11045402,-795,0,1722971185,12593.262375529994,192.99312500999804,54423.29033328 2024-08-06,19:06:27.000,219,11045371,-795,0,1722971186,12593.242166599994,193.00722327000403,54423.23443632 2024-08-06,19:06:28.000,219,11045397,-795,0,1722971187,12593.235430289998,193.00017414000467,54423.2623848 2024-08-06,19:06:29.000,219,11045365,-795,0,1722971188,12593.208485049989,193.0142724000034,54423.14360376 2024-08-06,19:06:30.000,219,11045438,-795,0,1722971189,12593.336474939999,192.9649284900006,54423.41610144001 2024-08-06,19:06:31.000,219,11045318,-795,0,1722971190,12593.376892799999,192.9649284900006,54423.36020448 2024-08-06,19:06:32.000,219,11045411,-795,0,1722971191,12593.376892799999,192.97902674999932,54423.276359040006 2024-08-06,19:06:33.000,219,11045448,-795,0,1722971192,12593.45772852,192.97902674999932,54423.29033328 2024-08-06,19:06:34.000,219,11045428,-795,0,1722971193,12593.545300549995,192.94378110000252,54423.43007568 2024-08-06,19:06:35.000,219,11045402,-795,0,1722971194,12593.61939996,192.94378110000252,54423.423088560005 2024-08-06,19:06:36.000,219,11045350,-795,0,1722971195,12593.666554129995,192.95083023000188,54423.35321736 2024-08-06,19:06:37.000,219,11045398,-795,0,1722971196,12593.747389849996,192.9155845799978,54423.374178720005 2024-08-06,19:06:38.000,219,11045413,-795,0,1722971197,12593.80128033,192.89443718999973,54423.47898552 2024-08-06,19:06:39.000,219,11045358,-795,0,1722971198,12593.909061289996,192.88738806000038,54423.51392112001 2024-08-06,19:06:40.000,219,11045404,-795,0,1722971199,12593.909061289996,192.87328980000166,54423.54885672 2024-08-06,19:06:41.000,219,11045340,-795,0,1722971200,12593.888852359996,192.92263371000445,54423.45802416 2024-08-06,19:06:42.000,219,11045426,-795,0,1722971201,12593.902324980001,192.90853544999845,54423.51392112001 2024-08-06,19:06:43.000,219,11045375,-795,0,1722971202,12593.942742840001,192.85919154000294,54423.54885672 2024-08-06,19:06:44.000,219,11045389,-795,0,1722971203,12593.942742840001,192.88738806000038,54423.58379232001 2024-08-06,19:06:45.000,219,11045416,-795,0,1722971204,12593.969688079997,192.9155845799978,54423.590779440005 2024-08-06,19:06:46.000,219,11045405,-795,0,1722971205,12593.936006529992,192.94378110000252,54423.55584384 2024-08-06,19:06:47.000,219,11045375,-795,0,1722971206,12593.989897009997,192.9649284900006,54423.54885672 2024-08-06,19:06:48.000,219,11045386,-795,0,1722971207,12593.969688079997,192.97902674999932,54423.52090824 2024-08-06,19:06:49.000,219,11045350,-795,0,1722971208,12594.010105939997,193.00722327000403,54423.60475368001 2024-08-06,19:06:50.000,219,11045376,-795,0,1722971209,12593.996633319992,193.05656717999955,54423.52789536 2024-08-06,19:06:51.000,219,11045421,-795,0,1722971210,12594.010105939997,193.05656717999955,54423.54885672 2024-08-06,19:06:52.000,219,11045365,-795,0,1722971211,12594.037051179992,193.1129602200017,54423.60475368001 2024-08-06,19:06:53.000,219,11045359,-795,0,1722971212,12594.111150589997,193.08476370000426,54423.73750896 2024-08-06,19:06:54.000,219,11045415,-795,0,1722971213,12594.090941659997,193.09886196000298,54423.7165476 2024-08-06,19:06:55.000,219,11045396,-795,0,1722971214,12594.097677969992,193.14115673999913,54423.62571504 2024-08-06,19:06:56.000,219,11045388,-795,0,1722971215,12594.111150589997,193.15525499999785,54423.5768052 2024-08-06,19:06:57.000,219,11045335,-795,0,1722971216,12594.117886899992,193.18345152000256,54423.709560480005 2024-08-06,19:06:58.000,219,11045369,-795,0,1722971217,12594.165041070002,193.18345152000256,54423.67462488 2024-08-06,19:06:59.000,219,11045420,-795,0,1722971218,12594.185250000002,193.18345152000256,54423.709560480005 2024-08-06,19:07:00.000,219,11045396,-795,0,1722971219,12594.171777379997,193.20459891000064,54423.639689280004 2024-08-06,19:07:01.000,219,11045406,-795,0,1722971220,12594.165041070002,193.20459891000064,54423.69558624 2024-08-06,19:07:02.000,219,11045389,-795,0,1722971221,12594.218931549993,193.21869716999936,54423.73052184001 2024-08-06,19:07:03.000,219,11045298,-795,0,1722971222,12594.178513689993,193.21164804,54423.75148320001 2024-08-06,19:07:04.000,219,11045412,-795,0,1722971223,12594.185250000002,193.20459891000064,54423.69558624 2024-08-06,19:07:05.000,219,11045341,-795,0,1722971224,12594.144832140002,193.19754978000128,54423.590779440005 2024-08-06,19:07:06.000,219,11045416,-795,0,1722971225,12594.097677969992,193.1764023900032,54423.541869600005 2024-08-06,19:07:07.000,219,11045431,-795,0,1722971226,12594.104414280002,193.15525499999785,54423.59776656 2024-08-06,19:07:08.000,219,11045374,-795,0,1722971227,12594.151568449997,193.18345152000256,54423.69558624 2024-08-06,19:07:09.000,219,11045368,-795,0,1722971228,12594.198722619993,193.1764023900032,54423.73750896 2024-08-06,19:07:10.000,219,11045364,-795,0,1722971229,12594.165041070002,193.1764023900032,54423.7165476 2024-08-06,19:07:11.000,219,11045323,-795,0,1722971230,12594.138095829992,193.1764023900032,54423.68859912 2024-08-06,19:07:12.000,219,11045383,-795,0,1722971231,12594.178513689993,193.16935326000385,54423.66763776 2024-08-06,19:07:13.000,219,11045336,-795,0,1722971232,12594.178513689993,193.24689369000407,54423.709560480005 2024-08-06,19:07:14.000,219,11045396,-795,0,1722971233,12594.245876790003,193.19754978000128,54423.72353472 2024-08-06,19:07:15.000,219,11045356,-795,0,1722971234,12594.178513689993,193.25394282000343,54423.60475368001 2024-08-06,19:07:16.000,219,11045391,-795,0,1722971235,12594.225667860002,193.2398445600047,54423.66763776 2024-08-06,19:07:17.000,219,11045391,-795,0,1722971236,12594.252613099998,193.2609919500028,54423.81436728 2024-08-06,19:07:18.000,219,11045372,-795,0,1722971237,12594.252613099998,193.21164804,54423.877251360005 2024-08-06,19:07:19.000,219,11045345,-795,0,1722971238,12594.279558339993,193.25394282000343,54423.828341520006 2024-08-06,19:07:20.000,219,11045385,-795,0,1722971239,12594.212195239998,193.25394282000343,54423.73052184001 2024-08-06,19:07:21.000,219,11045408,-795,0,1722971240,12594.165041070002,193.22574629999872,54423.76545744 2024-08-06,19:07:22.000,219,11045404,-795,0,1722971241,12594.151568449997,193.20459891000064,54423.68161200001 2024-08-06,19:07:23.000,219,11045407,-795,0,1722971242,12594.131359519997,193.21869716999936,54423.73750896 2024-08-06,19:07:24.000,219,11045392,-795,0,1722971243,12594.144832140002,193.21869716999936,54423.84930288001 2024-08-06,19:07:25.000,219,11045391,-795,0,1722971244,12594.097677969992,193.21869716999936,54423.6466764 2024-08-06,19:07:26.000,219,11045411,-795,0,1722971245,12594.111150589997,193.19754978000128,54423.65366352001 2024-08-06,19:07:27.000,219,11045391,-795,0,1722971246,12594.077469039992,193.22574629999872,54423.67462488 2024-08-06,19:07:28.000,219,11045364,-795,0,1722971247,12594.063996420002,193.22574629999872,54423.76545744 2024-08-06,19:07:29.000,219,11045429,-795,0,1722971248,12594.084205350002,193.25394282000343,54423.73750896 2024-08-06,19:07:30.000,219,11045393,-795,0,1722971249,12594.043787490002,193.25394282000343,54423.709560480005 2024-08-06,19:07:31.000,219,11045400,-795,0,1722971250,12593.983160700001,193.25394282000343,54423.66763776 2024-08-06,19:07:32.000,219,11045378,-795,0,1722971251,12593.969688079997,193.25394282000343,54423.6466764 2024-08-06,19:07:33.000,219,11045366,-795,0,1722971252,12593.976424389992,193.21164804,54423.6466764 2024-08-06,19:07:34.000,219,11045363,-795,0,1722971253,12594.030314869997,193.20459891000064,54423.75148320001 2024-08-06,19:07:35.000,219,11045325,-795,0,1722971254,12594.023578560002,193.21164804,54423.75148320001 2024-08-06,19:07:36.000,219,11045373,-795,0,1722971255,12594.030314869997,193.20459891000064,54423.73750896 2024-08-06,19:07:37.000,219,11045382,-795,0,1722971256,12593.969688079997,193.19050065000192,54423.62571504 2024-08-06,19:07:38.000,219,11045403,-795,0,1722971257,12593.989897009997,193.20459891000064,54423.58379232001 2024-08-06,19:07:39.000,219,11045362,-795,0,1722971258,12593.983160700001,193.19754978000128,54423.660650640006 2024-08-06,19:07:40.000,219,11045333,-795,0,1722971259,12594.016842249992,193.16935326000385,54423.660650640006 2024-08-06,19:07:41.000,219,11045385,-795,0,1722971260,12593.996633319992,193.18345152000256,54423.6466764 2024-08-06,19:07:42.000,219,11045391,-795,0,1722971261,12594.030314869997,193.13410760999977,54423.65366352001 2024-08-06,19:07:43.000,219,11045360,-795,0,1722971262,12594.003369630002,193.14115673999913,54423.73750896 2024-08-06,19:07:44.000,219,11045400,-795,0,1722971263,12593.969688079997,193.1129602200017,54423.62571504 2024-08-06,19:07:45.000,219,11045449,-795,0,1722971264,12593.962951770001,193.09181283000362,54423.68161200001 2024-08-06,19:07:46.000,219,11045369,-795,0,1722971265,12593.962951770001,193.08476370000426,54423.60475368001 2024-08-06,19:07:47.000,219,11045347,-795,0,1722971266,12593.956215459992,193.0636163099989,54423.62571504 2024-08-06,19:07:48.000,219,11045355,-795,0,1722971267,12593.949479149996,193.09181283000362,54423.68859912 2024-08-06,19:07:49.000,219,11045384,-795,0,1722971268,12594.003369630002,193.05656717999955,54423.79340592 2024-08-06,19:07:50.000,219,11045317,-795,0,1722971269,12594.003369630002,193.09886196000298,54423.79340592 2024-08-06,19:07:51.000,219,11045333,-795,0,1722971270,12593.902324980001,193.1129602200017,54423.67462488 2024-08-06,19:07:52.000,219,11045338,-795,0,1722971271,12593.875379739991,193.12705848000041,54423.73750896 2024-08-06,19:07:53.000,219,11045376,-795,0,1722971272,12593.868643429996,193.14115673999913,54423.79340592 2024-08-06,19:07:54.000,219,11045386,-795,0,1722971273,12593.834961879991,193.1623041300045,54423.807380160004 2024-08-06,19:07:55.000,219,11045364,-795,0,1722971274,12593.794544019991,193.1764023900032,54423.7165476 2024-08-06,19:07:56.000,219,11045378,-795,0,1722971275,12593.794544019991,193.15525499999785,54423.807380160004 2024-08-06,19:07:57.000,219,11045399,-795,0,1722971276,12593.7810714,193.15525499999785,54423.88423848 2024-08-06,19:07:58.000,219,11045395,-795,0,1722971277,12593.84169819,193.12705848000041,54423.89821272001 2024-08-06,19:07:59.000,219,11045366,-795,0,1722971278,12593.794544019991,193.12000935000106,54423.94013544001 2024-08-06,19:08:00.000,219,11045370,-795,0,1722971279,12593.787807709996,193.15525499999785,54423.83532864 2024-08-06,19:08:01.000,219,11045400,-795,0,1722971280,12593.75412615999,193.12000935000106,54423.80039304001 2024-08-06,19:08:02.000,219,11045393,-795,0,1722971281,12593.747389849996,193.09886196000298,54423.77244456001 2024-08-06,19:08:03.000,219,11045430,-795,0,1722971282,12593.76086247,193.12705848000041,54423.81436728 2024-08-06,19:08:04.000,219,11045389,-795,0,1722971283,12593.808016639996,193.12000935000106,54423.84930288001 2024-08-06,19:08:05.000,219,11045338,-795,0,1722971284,12593.774335089991,193.1623041300045,54423.85629 2024-08-06,19:08:06.000,219,11045368,-795,0,1722971285,12593.774335089991,193.12705848000041,54423.77244456001 2024-08-06,19:08:07.000,219,11045290,-795,0,1722971286,12593.808016639996,193.1764023900032,54423.877251360005 2024-08-06,19:08:08.000,219,11045361,-795,0,1722971287,12593.774335089991,193.13410760999977,54423.85629 2024-08-06,19:08:09.000,219,11045400,-795,0,1722971288,12593.794544019991,193.19050065000192,54423.828341520006 2024-08-06,19:08:10.000,219,11045385,-795,0,1722971289,12593.814752949991,193.19754978000128,54423.77943168001 2024-08-06,19:08:11.000,219,11045375,-795,0,1722971290,12593.747389849996,193.19754978000128,54423.7864188 2024-08-06,19:08:12.000,219,11045390,-795,0,1722971291,12593.7810714,193.21164804,54423.74449608 2024-08-06,19:08:13.000,219,11045375,-795,0,1722971292,12593.76086247,193.2398445600047,54423.82135440001 2024-08-06,19:08:14.000,219,11045369,-795,0,1722971293,12593.774335089991,193.21869716999936,54423.91218696 2024-08-06,19:08:15.000,219,11045296,-795,0,1722971294,12593.74065354,193.22574629999872,54423.82135440001 2024-08-06,19:08:16.000,219,11045321,-795,0,1722971295,12593.63960889,193.26804108000215,54423.66763776 2024-08-06,19:08:17.000,219,11045387,-795,0,1722971296,12593.626136269995,193.22574629999872,54423.72353472 2024-08-06,19:08:18.000,219,11045368,-795,0,1722971297,12593.65308150999,193.2398445600047,54423.74449608 2024-08-06,19:08:19.000,219,11045363,-795,0,1722971298,12593.63287257999,193.21869716999936,54423.73052184001 2024-08-06,19:08:20.000,219,11045328,-795,0,1722971299,12593.666554129995,193.2750902100015,54423.85629 2024-08-06,19:08:21.000,219,11045359,-795,0,1722971300,12593.61266364999,193.2398445600047,54423.76545744 2024-08-06,19:08:22.000,219,11045377,-795,0,1722971301,12593.585718409995,193.21869716999936,54423.68161200001 2024-08-06,19:08:23.000,219,11045339,-795,0,1722971302,12593.5789821,193.21164804,54423.709560480005 2024-08-06,19:08:24.000,219,11045364,-795,0,1722971303,12593.5789821,193.19754978000128,54423.65366352001 2024-08-06,19:08:25.000,219,11045368,-795,0,1722971304,12593.51161899999,193.19050065000192,54423.660650640006 2024-08-06,19:08:26.000,219,11045345,-795,0,1722971305,12593.47120113999,193.19754978000128,54423.55584384 2024-08-06,19:08:27.000,219,11045347,-795,0,1722971306,12593.41731066,193.1482058699985,54423.471998400004 2024-08-06,19:08:28.000,219,11045366,-795,0,1722971307,12593.45099220999,193.13410760999977,54423.58379232001 2024-08-06,19:08:29.000,219,11045383,-795,0,1722971308,12593.484673759995,193.09886196000298,54423.69558624 2024-08-06,19:08:30.000,219,11045419,-795,0,1722971309,12593.444255899994,193.09181283000362,54423.75148320001 2024-08-06,19:08:31.000,219,11045391,-795,0,1722971310,12593.356683869999,193.05656717999955,54423.660650640006 2024-08-06,19:08:32.000,219,11045335,-795,0,1722971311,12593.336474939999,193.05656717999955,54423.60475368001 2024-08-06,19:08:33.000,219,11045397,-795,0,1722971312,12593.302793389994,193.03541979000147,54423.51392112001 2024-08-06,19:08:34.000,219,11045432,-795,0,1722971313,12593.269111839989,193.0283706600021,54423.5768052 2024-08-06,19:08:35.000,219,11045350,-795,0,1722971314,12593.242166599994,192.99312500999804,54423.61174080001 2024-08-06,19:08:36.000,219,11045365,-795,0,1722971315,12593.248902909989,193.03541979000147,54423.51392112001 2024-08-06,19:08:37.000,219,11045408,-795,0,1722971316,12593.255639219999,193.03541979000147,54423.58379232001 2024-08-06,19:08:38.000,219,11045363,-795,0,1722971317,12593.275848149999,193.0495180500002,54423.62571504 2024-08-06,19:08:39.000,219,11045319,-795,0,1722971318,12593.289320769989,193.03541979000147,54423.590779440005 2024-08-06,19:08:40.000,219,11045336,-795,0,1722971319,12593.255639219999,193.09886196000298,54423.55584384 2024-08-06,19:08:41.000,219,11045379,-795,0,1722971320,12593.195012429998,193.0495180500002,54423.590779440005 2024-08-06,19:08:42.000,219,11045372,-795,0,1722971321,12593.188276119989,193.0636163099989,54423.52090824 2024-08-06,19:08:43.000,219,11045391,-795,0,1722971322,12593.195012429998,193.03541979000147,54423.506934 2024-08-06,19:08:44.000,219,11045368,-795,0,1722971323,12593.221957669994,193.03541979000147,54423.65366352001 2024-08-06,19:08:45.000,219,11045372,-795,0,1722971324,12593.235430289998,193.0142724000034,54423.59776656 2024-08-06,19:08:46.000,219,11045385,-795,0,1722971325,12593.127649329988,193.00017414000467,54423.5768052 2024-08-06,19:08:47.000,219,11045319,-795,0,1722971326,12593.154594569998,193.00017414000467,54423.68161200001 2024-08-06,19:08:48.000,219,11045376,-795,0,1722971327,12593.127649329988,193.00017414000467,54423.65366352001 2024-08-06,19:08:49.000,219,11045383,-795,0,1722971328,12593.080495159993,192.97902674999932,54423.61872792 2024-08-06,19:08:50.000,219,11045376,-795,0,1722971329,12593.073758849998,192.97902674999932,54423.61872792 2024-08-06,19:08:51.000,219,11045402,-795,0,1722971330,12593.006395750002,192.94378110000252,54423.54885672 2024-08-06,19:08:52.000,219,11045395,-795,0,1722971331,12593.006395750002,192.97902674999932,54423.53488248001 2024-08-06,19:08:53.000,219,11045400,-795,0,1722971332,12593.060286229993,192.98607587999868,54423.60475368001 2024-08-06,19:08:54.000,219,11045381,-795,0,1722971333,12593.100704089993,193.0142724000034,54423.66763776 2024-08-06,19:08:55.000,219,11045337,-755,0,1722971334,12593.120913019993,192.97902674999932,54423.660650640006 2024-08-06,19:08:56.000,219,11045360,-795,0,1722971335,12593.134385639998,193.00017414000467,54423.55584384 2024-08-06,19:08:57.000,219,11045401,-795,0,1722971336,12593.120913019993,192.9296828400038,54423.54885672 2024-08-06,19:08:58.000,219,11045385,-795,0,1722971337,12593.087231469988,192.97902674999932,54423.52090824 2024-08-06,19:08:59.000,219,11045386,-795,0,1722971338,12593.087231469988,192.95083023000188,54423.590779440005 2024-08-06,19:09:00.000,219,11045337,-795,0,1722971339,12593.073758849998,192.92263371000445,54423.52090824 2024-08-06,19:09:01.000,219,11045377,-795,0,1722971340,12593.114176709998,192.90853544999845,54423.56981808 2024-08-06,19:09:02.000,219,11045403,-795,0,1722971341,12593.107440399988,192.92263371000445,54423.5768052 2024-08-06,19:09:03.000,219,11045348,-795,0,1722971342,12593.141121949993,192.8662406700023,54423.56283096001 2024-08-06,19:09:04.000,219,11045365,-795,0,1722971343,12593.073758849998,192.89443718999973,54423.39514008001 2024-08-06,19:09:05.000,219,11045435,-795,0,1722971344,12593.120913019993,192.83804415000486,54423.51392112001 2024-08-06,19:09:06.000,219,11045352,-795,0,1722971345,12593.087231469988,192.84509328000422,54423.38815296 2024-08-06,19:09:07.000,219,11045388,-795,0,1722971346,12593.053549919998,192.80984763000015,54423.471998400004 2024-08-06,19:09:08.000,219,11045362,-795,0,1722971347,12593.147858259988,192.83099501999823,54423.58379232001 2024-08-06,19:09:09.000,219,11045421,-795,0,1722971348,12593.114176709998,192.77460198000335,54423.590779440005 2024-08-06,19:09:10.000,219,11045360,-795,0,1722971349,12593.093967779998,192.7816511100027,54423.56981808 2024-08-06,19:09:11.000,219,11045386,-795,0,1722971350,12593.093967779998,192.753454589998,54423.43706280001 2024-08-06,19:09:12.000,219,11045405,-795,0,1722971351,12593.100704089993,192.7816511100027,54423.46501128001 2024-08-06,19:09:13.000,219,11045427,-795,0,1722971352,12593.087231469988,192.73935632999928,54423.53488248001 2024-08-06,19:09:14.000,219,11045348,-795,0,1722971353,12593.127649329988,192.74640545999864,54423.506934 2024-08-06,19:09:15.000,219,11045421,-795,0,1722971354,12593.087231469988,192.7182089400012,54423.41610144001 2024-08-06,19:09:16.000,219,11045402,-795,0,1722971355,12593.107440399988,192.72525807000056,54423.43706280001 2024-08-06,19:09:17.000,219,11045406,-795,0,1722971356,12593.120913019993,192.7182089400012,54423.506934 2024-08-06,19:09:18.000,219,11045393,-795,0,1722971357,12593.154594569998,192.69706155000313,54423.44404992001 2024-08-06,19:09:19.000,219,11045385,-795,0,1722971358,12593.080495159993,192.66886502999841,54423.40911432 2024-08-06,19:09:20.000,219,11045385,-795,0,1722971359,12593.033340989998,192.69706155000313,54423.31129464 2024-08-06,19:09:21.000,219,11045417,-795,0,1722971360,12593.060286229993,192.63361938000162,54423.423088560005 2024-08-06,19:09:22.000,219,11045397,-795,0,1722971361,12593.046813610003,192.69706155000313,54423.29732040001 2024-08-06,19:09:23.000,219,11045383,-795,0,1722971362,12593.033340989998,192.66181589999906,54423.44404992001 2024-08-06,19:09:24.000,219,11045393,-795,0,1722971363,12593.093967779998,192.6547667699997,54423.45802416 2024-08-06,19:09:25.000,219,11045394,-795,0,1722971364,12593.087231469988,192.63361938000162,54423.46501128001 2024-08-06,19:09:26.000,219,11045388,-795,0,1722971365,12593.046813610003,192.63361938000162,54423.46501128001 2024-08-06,19:09:27.000,219,11045409,-795,0,1722971366,12592.992923129998,192.5560789500014,54423.41610144001 2024-08-06,19:09:28.000,219,11045370,-755,0,1722971367,12592.885142170002,192.5913245999982,54423.304307520004 2024-08-06,19:09:29.000,219,11045393,-795,0,1722971368,12593.040077299993,192.5560789500014,54423.44404992001 2024-08-06,19:09:30.000,219,11045378,-795,0,1722971369,12593.013132059998,192.5208333000046,54423.45802416 2024-08-06,19:09:31.000,219,11045421,-795,0,1722971370,12592.965977890002,192.53493156000332,54423.33924312 2024-08-06,19:09:32.000,219,11045385,-795,0,1722971371,12592.959241579993,192.5208333000046,54423.374178720005 2024-08-06,19:09:33.000,219,11045381,-795,0,1722971372,12593.013132059998,192.49263677999988,54423.43007568 2024-08-06,19:09:34.000,219,11045387,-795,0,1722971373,12592.959241579993,192.46444026000245,54423.43007568 2024-08-06,19:09:35.000,219,11045374,-795,0,1722971374,12592.939032649992,192.43624373999774,54423.325268880006 2024-08-06,19:09:36.000,219,11045417,-795,0,1722971375,12592.891878479997,192.46444026000245,54423.36020448 2024-08-06,19:09:37.000,219,11045383,-795,0,1722971376,12592.898614789992,192.42214547999902,54423.39514008001 2024-08-06,19:09:38.000,219,11045372,-795,0,1722971377,12592.925560030002,192.38689983000222,54423.325268880006 2024-08-06,19:09:39.000,219,11045371,-795,0,1722971378,12592.918823719992,192.38689983000222,54423.40911432 2024-08-06,19:09:40.000,219,11045438,-795,0,1722971379,12592.905351100002,192.38689983000222,54423.39514008001 2024-08-06,19:09:41.000,219,11045407,-795,0,1722971380,12592.932296339997,192.37985070000286,54423.33924312 2024-08-06,19:09:42.000,219,11045371,-795,0,1722971381,12592.945768960002,192.35165417999815,54423.31828176001 2024-08-06,19:09:43.000,219,11045332,-795,0,1722971382,12592.965977890002,192.31640853000135,54423.36020448 2024-08-06,19:09:44.000,219,11045401,-795,0,1722971383,12592.912087409997,192.29526114000328,54423.31129464 2024-08-06,19:09:45.000,219,11045389,-795,0,1722971384,12592.965977890002,192.2600154899992,54423.374178720005 2024-08-06,19:09:46.000,219,11045389,-795,0,1722971385,12592.885142170002,192.27411374999792,54423.28334616 2024-08-06,19:09:47.000,219,11045380,-795,0,1722971386,12592.878405859992,192.2459172300005,54423.24841056001 2024-08-06,19:09:48.000,219,11045391,-795,0,1722971387,12592.939032649992,192.27411374999792,54423.374178720005 2024-08-06,19:09:49.000,219,11045443,-795,0,1722971388,12592.965977890002,192.26706461999856,54423.45802416 2024-08-06,19:09:50.000,219,11045378,-795,0,1722971389,12592.912087409997,192.26706461999856,54423.45802416 2024-08-06,19:09:51.000,219,11045409,-795,0,1722971390,12592.878405859992,192.2247698400024,54423.34623024001 2024-08-06,19:09:52.000,219,11045370,-795,0,1722971391,12592.885142170002,192.25296635999985,54423.38116584 2024-08-06,19:09:53.000,219,11045327,-795,0,1722971392,12592.878405859992,192.2600154899992,54423.36020448 2024-08-06,19:09:54.000,219,11045340,-795,0,1722971393,12592.891878479997,192.28116288000456,54423.4021272 2024-08-06,19:09:55.000,219,11045395,-795,0,1722971394,12592.891878479997,192.25296635999985,54423.44404992001 2024-08-06,19:09:56.000,219,11045389,-795,0,1722971395,12592.824515380002,192.31640853000135,54423.423088560005 2024-08-06,19:09:57.000,219,11045389,-795,0,1722971396,12592.891878479997,192.29526114000328,54423.39514008001 2024-08-06,19:09:58.000,219,11045373,-795,0,1722971397,12592.871669549997,192.28821201000392,54423.43706280001 2024-08-06,19:09:59.000,219,11045380,-795,0,1722971398,12592.885142170002,192.26706461999856,54423.325268880006 2024-08-06,19:10:00.000,219,11045386,-795,0,1722971399,12592.730207039996,192.28116288000456,54423.17853936001 2024-08-06,19:10:01.000,219,11045403,-795,0,1722971400,12592.770624899997,192.2600154899992,54423.31129464 2024-08-06,19:10:02.000,219,11045412,-795,0,1722971401,12592.736943349992,192.28821201000392,54423.31129464 2024-08-06,19:10:03.000,219,11045400,-795,0,1722971402,12592.743679660001,192.28821201000392,54423.41610144001 2024-08-06,19:10:04.000,219,11045417,-795,0,1722971403,12592.743679660001,192.309359400002,54423.38815296 2024-08-06,19:10:05.000,219,11045383,-795,0,1722971404,12592.743679660001,192.28821201000392,54423.36719160001 2024-08-06,19:10:06.000,219,11045379,-795,0,1722971405,12592.723470730001,192.29526114000328,54423.276359040006 2024-08-06,19:10:07.000,219,11045399,-795,0,1722971406,12592.723470730001,192.26706461999856,54423.39514008001 2024-08-06,19:10:08.000,219,11045421,-795,0,1722971407,12592.669580249996,192.31640853000135,54423.423088560005 2024-08-06,19:10:09.000,219,11045399,-795,0,1722971408,12592.662843940001,192.28116288000456,54423.35321736 2024-08-06,19:10:10.000,219,11045394,-795,0,1722971409,12592.62242608,192.25296635999985,54423.325268880006 2024-08-06,19:10:11.000,219,11045382,-795,0,1722971410,12592.62242608,192.23886810000113,54423.22744920001 2024-08-06,19:10:12.000,219,11045407,-795,0,1722971411,12592.608953459996,192.23886810000113,54423.23443632 2024-08-06,19:10:13.000,219,11045375,-795,0,1722971412,12592.60221715,192.2247698400024,54423.33924312 2024-08-06,19:10:14.000,219,11045382,-795,0,1722971413,12592.662843940001,192.1965733199977,54423.325268880006 2024-08-06,19:10:15.000,219,11045430,-795,0,1722971414,12592.669580249996,192.1613276700009,54423.31129464 2024-08-06,19:10:16.000,219,11045408,-795,0,1722971415,12592.528117739996,192.16837680000026,54423.206487840005 2024-08-06,19:10:17.000,219,11045408,-795,0,1722971416,12592.56179929,192.15427854000154,54423.21347496 2024-08-06,19:10:18.000,219,11045375,-795,0,1722971417,12592.588744529996,192.1613276700009,54423.255397680005 2024-08-06,19:10:19.000,219,11045427,-795,0,1722971418,12592.608953459996,192.14722941000218,54423.22046208 2024-08-06,19:10:20.000,219,11045371,-795,0,1722971419,12592.55506297999,192.14722941000218,54423.19950072001 2024-08-06,19:10:21.000,219,11045443,-795,0,1722971420,12592.58200822,192.14722941000218,54423.18552648 2024-08-06,19:10:22.000,219,11045384,-795,0,1722971421,12592.588744529996,192.13313115000346,54423.325268880006 2024-08-06,19:10:23.000,219,11045292,-795,0,1722971422,12592.60221715,192.14018028000282,54423.23443632 2024-08-06,19:10:24.000,219,11045431,-795,0,1722971423,12592.588744529996,192.13313115000346,54423.17155224 2024-08-06,19:10:25.000,219,11045367,-795,0,1722971424,12592.51464511999,192.1613276700009,54423.1925136 2024-08-06,19:10:26.000,219,11045367,-795,0,1722971425,12592.46075464,192.14018028000282,54423.16456512 2024-08-06,19:10:27.000,219,11045402,-795,0,1722971426,12592.528117739996,192.10493462999875,54423.21347496 2024-08-06,19:10:28.000,219,11045375,-795,0,1722971427,12592.54159036,192.1613276700009,54423.23443632 2024-08-06,19:10:29.000,219,11045378,-795,0,1722971428,12592.427073089995,192.1119837599981,54423.0178356 2024-08-06,19:10:30.000,219,11045374,-795,0,1722971429,12592.51464511999,192.18952418999834,54423.255397680005 2024-08-06,19:10:31.000,219,11045341,-795,0,1722971430,12592.42033678,192.11903289000475,54423.22744920001 2024-08-06,19:10:32.000,219,11045374,-795,0,1722971431,12592.35970999,192.13313115000346,54423.23443632 2024-08-06,19:10:33.000,219,11045306,-795,0,1722971432,12592.37318260999,192.1260820200041,54423.18552648 2024-08-06,19:10:34.000,219,11045398,-795,0,1722971433,12592.31929213,192.1119837599981,54423.11565528 2024-08-06,19:10:35.000,219,11045381,-795,0,1722971434,12592.27887427,192.11903289000475,54423.23443632 2024-08-06,19:10:36.000,219,11045365,-795,0,1722971435,12592.23172009999,192.14722941000218,54423.29033328 2024-08-06,19:10:37.000,219,11045374,-795,0,1722971436,12592.224983789994,192.14722941000218,54423.24142344 2024-08-06,19:10:38.000,219,11045406,-795,0,1722971437,12592.23172009999,192.15427854000154,54423.255397680005 2024-08-06,19:10:39.000,219,11045321,-795,0,1722971438,12592.204774859994,192.1119837599981,54423.28334616 2024-08-06,19:10:40.000,219,11045399,-795,0,1722971439,12592.157620689999,192.10493462999875,54423.1925136 2024-08-06,19:10:41.000,219,11045381,-795,0,1722971440,12592.096993899999,192.10493462999875,54423.09469392 2024-08-06,19:10:42.000,219,11045356,-795,0,1722971441,12592.063312349994,192.1119837599981,54423.038796960005 2024-08-06,19:10:43.000,219,11045438,-795,0,1722971442,12592.070048659989,192.06968898000196,54423.15059088001 2024-08-06,19:10:44.000,219,11045395,-795,0,1722971443,12592.056576039999,192.06968898000196,54423.14360376 2024-08-06,19:10:45.000,219,11045387,-795,0,1722971444,12592.022894489994,192.05559072000324,54423.17853936001 2024-08-06,19:10:46.000,219,11045399,-795,0,1722971445,12592.016158179998,192.08378724000067,54423.16456512 2024-08-06,19:10:47.000,219,11045336,-795,0,1722971446,12592.043103419994,192.0626398500026,54423.24841056001 2024-08-06,19:10:48.000,219,11045384,-795,0,1722971447,12591.989212939989,192.05559072000324,54423.22046208 2024-08-06,19:10:49.000,219,11045423,-795,0,1722971448,12591.962267699993,192.03444332999788,54423.22046208 2024-08-06,19:10:50.000,219,11045403,-795,0,1722971449,12592.009421869989,192.04854159000388,54423.16456512 2024-08-06,19:10:51.000,219,11045410,-795,0,1722971450,12591.901640909993,191.99214855000173,54423.0527712 2024-08-06,19:10:52.000,219,11045411,-795,0,1722971451,12591.935322459998,191.97100116000365,54423.08071968001 2024-08-06,19:10:53.000,219,11045397,-795,0,1722971452,12591.962267699993,191.9498537699983,54423.11565528 2024-08-06,19:10:54.000,219,11045402,-795,0,1722971453,12591.935322459998,191.90050986000278,54423.09469392 2024-08-06,19:10:55.000,219,11045401,-795,0,1722971454,12591.908377219988,191.88641160000407,54423.12962952001 2024-08-06,19:10:56.000,219,11045396,-795,0,1722971455,12591.874695669998,191.85116595,54422.968925760004 2024-08-06,19:10:57.000,219,11045350,-795,0,1722971456,12591.867959359988,191.8159203000032,54422.968925760004 2024-08-06,19:10:58.000,219,11045328,-795,0,1722971457,12591.915113529998,191.83001856000192,54422.97591288 2024-08-06,19:10:59.000,219,11045400,-795,0,1722971458,12591.894904599998,191.80182204000448,54423.09469392 2024-08-06,19:11:00.000,219,11045432,-795,0,1722971459,12591.894904599998,191.80887117000384,54423.08071968001 2024-08-06,19:11:01.000,219,11045362,-795,0,1722971460,12591.847750430003,191.7665763900004,54422.98290000001 2024-08-06,19:11:02.000,219,11045413,-795,0,1722971461,12591.874695669998,191.77362551999977,54422.989887120006 2024-08-06,19:11:03.000,219,11045342,-795,0,1722971462,12591.827541500003,191.7031342199989,54422.968925760004 2024-08-06,19:11:04.000,219,11045417,-795,0,1722971463,12591.814068879998,191.7313307400036,54422.97591288 2024-08-06,19:11:05.000,219,11045422,-795,0,1722971464,12591.827541500003,191.64674118000403,54423.02482272 2024-08-06,19:11:06.000,219,11045366,-795,0,1722971465,12591.841014119993,191.58329901000252,54422.93399016001 2024-08-06,19:11:07.000,219,11045403,-795,0,1722971466,12591.915113529998,191.5410042299991,54422.93399016001 2024-08-06,19:11:08.000,219,11045449,-795,0,1722971467,12592.002685559994,191.59034814000188,54423.0178356 2024-08-06,19:11:09.000,219,11045428,-795,0,1722971468,12591.995949249998,191.63264291999803,54423.02482272 2024-08-06,19:11:10.000,219,11045421,-795,0,1722971469,12591.969004009989,191.6537903100034,54422.93399016001 2024-08-06,19:11:11.000,219,11045389,-795,0,1722971470,12591.888168289988,191.61149552999996,54422.89905456 2024-08-06,19:11:12.000,219,11045371,-795,0,1722971471,12591.847750430003,191.67493770000146,54422.871106080005 2024-08-06,19:11:13.000,219,11045446,-795,0,1722971472,12591.827541500003,191.6678885700021,54422.940977280006 2024-08-06,19:11:14.000,219,11045389,-795,0,1722971473,12591.874695669998,191.6537903100034,54422.8780932 2024-08-06,19:11:15.000,219,11045455,-795,0,1722971474,12591.820805189993,191.57624988000316,54422.78726064 2024-08-06,19:11:16.000,219,11045380,-795,0,1722971475,12591.814068879998,191.56215162000444,54422.85014472 2024-08-06,19:11:17.000,219,11045381,-795,0,1722971476,12591.841014119993,191.5551024899978,54422.92700304 2024-08-06,19:11:18.000,219,11045380,-795,0,1722971477,12591.874695669998,191.52690597000037,54422.940977280006 2024-08-06,19:11:19.000,219,11045377,-795,0,1722971478,12591.820805189993,191.53395509999973,54422.822196240006 2024-08-06,19:11:20.000,219,11045367,-795,0,1722971479,12591.861223049993,191.53395509999973,54422.752325040005 2024-08-06,19:11:21.000,219,11045391,-795,0,1722971480,12591.847750430003,191.519856840001,54422.71040232 2024-08-06,19:11:22.000,219,11045385,-795,0,1722971481,12591.888168289988,191.519856840001,54422.6684796 2024-08-06,19:11:23.000,219,11045375,-795,0,1722971482,12591.915113529998,191.52690597000037,54422.82918336 2024-08-06,19:11:24.000,219,11045385,-795,0,1722971483,12591.921849839993,191.54805335999845,54422.78027352 2024-08-06,19:11:25.000,219,11045413,-795,0,1722971484,12591.942058769993,191.53395509999973,54422.76629928001 2024-08-06,19:11:26.000,219,11045431,-795,0,1722971485,12591.942058769993,191.48461119000422,54422.703415200005 2024-08-06,19:11:27.000,219,11045376,-795,0,1722971486,12591.935322459998,191.5057585800023,54422.773286400006 2024-08-06,19:11:28.000,219,11045444,-795,0,1722971487,12591.928586149988,191.51280771000165,54422.71040232 2024-08-06,19:11:29.000,219,11045391,-795,0,1722971488,12591.894904599998,191.48461119000422,54422.79424776001 2024-08-06,19:11:30.000,219,11045354,-795,0,1722971489,12591.814068879998,191.46346379999886,54422.71738944 2024-08-06,19:11:31.000,219,11045382,-795,0,1722971490,12591.881431979993,191.41411989000335,54422.654505360006 2024-08-06,19:11:32.000,219,11045381,-795,0,1722971491,12591.841014119993,191.40002163000463,54422.703415200005 2024-08-06,19:11:33.000,219,11045364,-795,0,1722971492,12591.874695669998,191.37887423999928,54422.79424776001 2024-08-06,19:11:34.000,219,11045368,-795,0,1722971493,12591.867959359988,191.38592336999864,54422.71738944 2024-08-06,19:11:35.000,219,11045406,-795,0,1722971494,12591.874695669998,191.34362859000248,54422.73136368 2024-08-06,19:11:36.000,219,11045384,-795,0,1722971495,12591.753442089997,191.35067772000184,54422.61956976 2024-08-06,19:11:37.000,219,11045396,-795,0,1722971496,12591.800596259993,191.3083829399984,54422.61258264 2024-08-06,19:11:38.000,219,11045364,-795,0,1722971497,12591.814068879998,191.3224812000044,54422.66149248 2024-08-06,19:11:39.000,219,11045363,-795,0,1722971498,12591.827541500003,191.28018642000097,54422.654505360006 2024-08-06,19:11:40.000,219,11045380,-795,0,1722971499,12591.793859949998,191.2942846799997,54422.52873720001 2024-08-06,19:11:41.000,219,11045415,-795,0,1722971500,12591.861223049993,191.26608816000225,54422.64053112 2024-08-06,19:11:42.000,219,11045431,-795,0,1722971501,12591.935322459998,191.28018642000097,54422.654505360006 2024-08-06,19:11:43.000,219,11045356,-795,0,1722971502,12591.928586149988,191.22379337999882,54422.71040232 2024-08-06,19:11:44.000,219,11045392,-795,0,1722971503,12591.908377219988,191.24494077000418,54422.633544000004 2024-08-06,19:11:45.000,219,11045410,-795,0,1722971504,12591.888168289988,191.18854773000203,54422.633544000004 2024-08-06,19:11:46.000,219,11045395,-795,0,1722971505,12591.975740319998,191.1603512100046,54422.654505360006 2024-08-06,19:11:47.000,219,11045388,-795,0,1722971506,12591.901640909993,191.16740034000395,54422.61258264 2024-08-06,19:11:48.000,219,11045408,-795,0,1722971507,12591.955531389998,191.1603512100046,54422.584634160004 2024-08-06,19:11:49.000,219,11045430,-795,0,1722971508,12591.982476629993,191.1603512100046,54422.74533792001 2024-08-06,19:11:50.000,219,11045376,-795,0,1722971509,12591.989212939989,191.18149860000267,54422.64053112 2024-08-06,19:11:51.000,219,11045439,-795,0,1722971510,12592.009421869989,191.13920381999924,54422.71738944 2024-08-06,19:11:52.000,219,11045366,-795,0,1722971511,12591.942058769993,191.15330207999796,54422.64053112 2024-08-06,19:11:53.000,219,11045373,-795,0,1722971512,12591.915113529998,191.13215468999988,54422.68245384 2024-08-06,19:11:54.000,219,11045396,-795,0,1722971513,12591.969004009989,191.16740034000395,54422.68245384 2024-08-06,19:11:55.000,219,11045385,-795,0,1722971514,12591.955531389998,191.13215468999988,54422.67546672001 2024-08-06,19:11:56.000,219,11045361,-795,0,1722971515,12591.948795079988,191.13920381999924,54422.74533792001 2024-08-06,19:11:57.000,219,11045386,-795,0,1722971516,12591.901640909993,191.1462529499986,54422.78726064 2024-08-06,19:11:58.000,219,11045348,-795,0,1722971517,12591.942058769993,191.13920381999924,54422.72437656001 2024-08-06,19:11:59.000,219,11045389,-795,0,1722971518,12591.915113529998,191.18149860000267,54422.7383508 2024-08-06,19:12:00.000,219,11045376,-795,0,1722971519,12591.881431979993,191.23084250999818,54422.73136368 2024-08-06,19:12:01.000,219,11045414,-795,0,1722971520,12591.854486739998,191.2096951200001,54422.69642808001 2024-08-06,19:12:02.000,219,11045368,-795,0,1722971521,12591.847750430003,191.22379337999882,54422.71738944 2024-08-06,19:12:03.000,219,11045394,-795,0,1722971522,12591.874695669998,191.23084250999818,54422.72437656001 2024-08-06,19:12:04.000,219,11045398,-795,0,1722971523,12591.894904599998,191.25198990000354,54422.7383508 2024-08-06,19:12:05.000,219,11045385,-795,0,1722971524,12591.874695669998,191.25198990000354,54422.78027352 2024-08-06,19:12:06.000,219,11045391,-795,0,1722971525,12591.867959359988,191.23789164000482,54422.69642808001 2024-08-06,19:12:07.000,219,11045331,-795,0,1722971526,12591.841014119993,191.20264599000075,54422.605595520006 2024-08-06,19:12:08.000,219,11045407,-795,0,1722971527,12591.814068879998,191.21674424999946,54422.6684796 2024-08-06,19:12:09.000,219,11045408,-795,0,1722971528,12591.820805189993,191.18149860000267,54422.6684796 2024-08-06,19:12:10.000,219,11045431,-795,0,1722971529,12591.793859949998,191.1744494700033,54422.59162128 2024-08-06,19:12:11.000,219,11045391,-795,0,1722971530,12591.753442089997,191.18854773000203,54422.61956976 2024-08-06,19:12:12.000,219,11045378,-795,0,1722971531,12591.793859949998,191.15330207999796,54422.61258264 2024-08-06,19:12:13.000,219,11045440,-795,0,1722971532,12591.847750430003,191.1462529499986,54422.67546672001 2024-08-06,19:12:14.000,219,11045460,-795,0,1722971533,12591.861223049993,191.1603512100046,54422.68944096 2024-08-06,19:12:15.000,219,11045349,-795,0,1722971534,12591.854486739998,191.1603512100046,54422.66149248 2024-08-06,19:12:16.000,219,11045423,-795,0,1722971535,12591.827541500003,191.1603512100046,54422.633544000004 2024-08-06,19:12:17.000,219,11045418,-795,0,1722971536,12591.807332570002,191.12510556000052,54422.54969856 2024-08-06,19:12:18.000,219,11045436,-795,0,1722971537,12591.800596259993,191.18854773000203,54422.59162128 2024-08-06,19:12:19.000,219,11045369,-795,0,1722971538,12591.800596259993,191.13215468999988,54422.61956976 2024-08-06,19:12:20.000,219,11045414,-795,0,1722971539,12591.760178399993,191.13215468999988,54422.62655688001 2024-08-06,19:12:21.000,219,11045382,-795,0,1722971540,12591.739969469993,191.13920381999924,54422.633544000004 2024-08-06,19:12:22.000,219,11045412,-795,0,1722971541,12591.699551609992,191.12510556000052,54422.633544000004 2024-08-06,19:12:23.000,219,11045318,-795,0,1722971542,12591.692815299997,191.1110073000018,54422.54969856 2024-08-06,19:12:24.000,219,11045412,-795,0,1722971543,12591.605243270002,191.09690904000308,54422.654505360006 2024-08-06,19:12:25.000,219,11045385,-795,0,1722971544,12591.605243270002,191.09690904000308,54422.64751824001 2024-08-06,19:12:26.000,219,11045387,-795,0,1722971545,12591.571561719997,191.10395817000244,54422.64053112 2024-08-06,19:12:27.000,219,11045419,-795,0,1722971546,12591.537880169992,191.10395817000244,54422.57764704001 2024-08-06,19:12:28.000,219,11045422,-795,0,1722971547,12591.564825410002,191.12510556000052,54422.584634160004 2024-08-06,19:12:29.000,219,11045396,-795,0,1722971548,12591.611979579997,191.07576164999773,54422.76629928001 2024-08-06,19:12:30.000,219,11045432,-795,0,1722971549,12591.645661130002,191.08281078000437,54422.7383508 2024-08-06,19:12:31.000,219,11045363,-795,0,1722971550,12591.585034340002,191.0123194800035,54422.52175008 2024-08-06,19:12:32.000,219,11045397,-795,0,1722971551,12591.611979579997,191.06871251999837,54422.584634160004 2024-08-06,19:12:33.000,219,11045312,-795,0,1722971552,12591.699551609992,190.99822122000478,54422.61258264 2024-08-06,19:12:34.000,219,11045396,-795,0,1722971553,12591.739969469993,191.01936861000286,54422.68944096 2024-08-06,19:12:35.000,219,11045388,-795,0,1722971554,12591.672606369997,191.0123194800035,54422.45886600001 2024-08-06,19:12:36.000,219,11045379,-795,0,1722971555,12591.780387329993,190.97002470000007,54422.62655688001 2024-08-06,19:12:37.000,219,11045438,-795,0,1722971556,12591.847750430003,190.9629755700007,54422.801234880004 2024-08-06,19:12:38.000,219,11045394,-795,0,1722971557,12591.894904599998,190.97707382999943,54422.89206744001 2024-08-06,19:12:39.000,219,11045405,-795,0,1722971558,12591.894904599998,190.9277299200039,54422.822196240006 2024-08-06,19:12:40.000,219,11045385,-795,0,1722971559,12591.888168289988,190.93477905000327,54422.73136368 2024-08-06,19:12:41.000,219,11045398,-795,0,1722971560,12591.854486739998,190.948877310002,54422.62655688001 2024-08-06,19:12:42.000,219,11045396,-795,0,1722971561,12591.881431979993,190.97707382999943,54422.64053112 2024-08-06,19:12:43.000,219,11045427,-795,0,1722971562,12591.948795079988,190.9629755700007,54422.71738944 2024-08-06,19:12:44.000,219,11045427,-795,0,1722971563,12591.975740319998,190.98412295999879,54422.73136368 2024-08-06,19:12:45.000,219,11045384,-795,0,1722971564,12591.969004009989,190.99117208999814,54422.7383508 2024-08-06,19:12:46.000,219,11045398,-795,0,1722971565,12591.942058769993,191.02641774000222,54422.71040232 2024-08-06,19:12:47.000,219,11045414,-795,0,1722971566,12591.995949249998,191.0123194800035,54422.7383508 2024-08-06,19:12:48.000,219,11045423,-795,0,1722971567,12591.908377219988,191.01936861000286,54422.71738944 2024-08-06,19:12:49.000,219,11045398,-795,0,1722971568,12591.928586149988,191.03346687000158,54422.68245384 2024-08-06,19:12:50.000,219,11045398,-795,0,1722971569,12591.901640909993,191.0475651300003,54422.72437656001 2024-08-06,19:12:51.000,219,11045365,-795,0,1722971570,12591.827541500003,191.05461425999965,54422.64053112 2024-08-06,19:12:52.000,219,11045421,-795,0,1722971571,12591.827541500003,191.05461425999965,54422.61956976 2024-08-06,19:12:53.000,219,11045378,-795,0,1722971572,12591.787123640002,191.0475651300003,54422.61258264 2024-08-06,19:12:54.000,219,11045399,-795,0,1722971573,12591.645661130002,191.05461425999965,54422.416943280004 2024-08-06,19:12:55.000,219,11045379,-795,0,1722971574,12591.739969469993,191.061663389999,54422.61956976 2024-08-06,19:12:56.000,219,11045373,-795,0,1722971575,12591.699551609992,191.02641774000222,54422.605595520006 2024-08-06,19:12:57.000,219,11045388,-795,0,1722971576,12591.625452200002,191.01936861000286,54422.52175008 2024-08-06,19:12:58.000,219,11045410,-795,0,1722971577,12591.564825410002,191.03346687000158,54422.45187888 2024-08-06,19:12:59.000,219,11045378,-795,0,1722971578,12591.483989690001,191.00527035000414,54422.47982736001 2024-08-06,19:13:00.000,219,11045377,-795,0,1722971579,12591.497462309992,190.99117208999814,54422.57065992 2024-08-06,19:13:01.000,219,11045403,-795,0,1722971580,12591.463780760001,190.99117208999814,54422.61258264 2024-08-06,19:13:02.000,219,11045388,-795,0,1722971581,12591.369472419996,191.01936861000286,54422.52873720001 2024-08-06,19:13:03.000,219,11045354,-795,0,1722971582,12591.349263489996,190.98412295999879,54422.55668568001 2024-08-06,19:13:04.000,219,11045447,-795,0,1722971583,12591.248218839995,191.00527035000414,54422.47982736001 2024-08-06,19:13:05.000,219,11045395,-795,0,1722971584,12591.268427769995,191.00527035000414,54422.50777584001 2024-08-06,19:13:06.000,219,11045381,-795,0,1722971585,12591.20106467,190.98412295999879,54422.4239304 2024-08-06,19:13:07.000,219,11045389,-795,0,1722971586,12591.228009909995,190.93477905000327,54422.45187888 2024-08-06,19:13:08.000,219,11045410,-795,0,1722971587,12591.228009909995,190.9277299200039,54422.55668568001 2024-08-06,19:13:09.000,219,11045390,-795,0,1722971588,12591.18085574,190.8995333999992,54422.47982736001 2024-08-06,19:13:10.000,219,11045411,-795,0,1722971589,12591.2212736,190.8642877500024,54422.52873720001 2024-08-06,19:13:11.000,219,11045349,-795,0,1722971590,12591.17411942999,190.81494383999961,54422.416943280004 2024-08-06,19:13:12.000,219,11045361,-795,0,1722971591,12591.207800979995,190.7515016699981,54422.52175008 2024-08-06,19:13:13.000,219,11045354,-795,0,1722971592,12591.19432835999,190.7162560200013,54422.45187888 2024-08-06,19:13:14.000,219,11045376,-795,0,1722971593,12591.17411942999,190.65986297999916,54422.486814480006 2024-08-06,19:13:15.000,219,11045408,-795,0,1722971594,12591.147174189995,190.64576472000044,54422.3540592 2024-08-06,19:13:16.000,219,11045397,-795,0,1722971595,12591.09328370999,190.58232254999893,54422.38899480001 2024-08-06,19:13:17.000,219,11045366,-795,0,1722971596,12591.126965259995,190.58232254999893,54422.47284024 2024-08-06,19:13:18.000,219,11045377,-795,0,1722971597,12591.0191843,190.56117516000086,54422.43091752001 2024-08-06,19:13:19.000,219,11045407,-795,0,1722971598,12590.99897537,190.54002777000278,54422.437904640006 2024-08-06,19:13:20.000,219,11045415,-795,0,1722971599,12590.877721789999,190.58232254999893,54422.34707208 2024-08-06,19:13:21.000,219,11045399,-795,0,1722971600,12590.796886069998,190.5541260300015,54422.32611072 2024-08-06,19:13:22.000,219,11045366,-795,0,1722971601,12590.729522969988,190.56117516000086,54422.27720088 2024-08-06,19:13:23.000,219,11045410,-795,0,1722971602,12590.695841419998,190.52592951000406,54422.319123600006 2024-08-06,19:13:24.000,219,11045374,-795,0,1722971603,12590.588060460002,190.54002777000278,54422.249252400004 2024-08-06,19:13:25.000,219,11045380,-795,0,1722971604,12590.581324149993,190.5188803800047,54422.319123600006 2024-08-06,19:13:26.000,219,11045408,-795,0,1722971605,12590.547642600002,190.51183124999807,54422.2143168 2024-08-06,19:13:27.000,219,11045380,-795,0,1722971606,12590.487015810002,190.48363473000063,54422.19335544001 2024-08-06,19:13:28.000,219,11045357,-795,0,1722971607,12590.439861639992,190.4060943000004,54422.24226528001 2024-08-06,19:13:29.000,219,11045458,-795,0,1722971608,12590.439861639992,190.3919960400017,54422.298162240004 2024-08-06,19:13:30.000,219,11045429,-795,0,1722971609,12590.372498539997,190.3426521299989,54422.26322664001 2024-08-06,19:13:31.000,219,11045410,-795,0,1722971610,12590.271453889996,190.29330822000338,54422.24226528001 2024-08-06,19:13:32.000,219,11045390,-795,0,1722971611,12590.150200309996,190.28625909000402,54422.14444560001 2024-08-06,19:13:33.000,219,11045380,-795,0,1722971612,12590.278190199992,190.23691518000123,54422.29117512001 2024-08-06,19:13:34.000,219,11045409,-795,0,1722971613,12590.224299720001,190.23691518000123,54422.298162240004 2024-08-06,19:13:35.000,219,11045418,-795,0,1722971614,12590.231036029996,190.22281692000251,54422.249252400004 2024-08-06,19:13:36.000,219,11045351,-795,0,1722971615,12590.129991379996,190.23691518000123,54422.1793812 2024-08-06,19:13:37.000,219,11045400,-795,0,1722971616,12590.08283721,190.23691518000123,54422.09553576001 2024-08-06,19:13:38.000,219,11045410,-795,0,1722971617,12590.04241935,190.20166953000444,54422.00470320001 2024-08-06,19:13:39.000,219,11045360,-795,0,1722971618,12590.09630982999,190.1946203999978,54422.032651680005 2024-08-06,19:13:40.000,219,11045364,-795,0,1722971619,12590.07610089999,190.18757126999844,54422.032651680005 2024-08-06,19:13:41.000,219,11045387,-795,0,1722971620,12590.09630982999,190.1946203999978,54422.07457440001 2024-08-06,19:13:42.000,219,11045361,-795,0,1722971621,12590.089573519996,190.18052213999908,54422.06060016 2024-08-06,19:13:43.000,219,11045373,-795,0,1722971622,12590.136727689991,190.13822736000293,54422.24226528001 2024-08-06,19:13:44.000,219,11045403,-795,0,1722971623,12590.143464,190.13822736000293,54422.12348424001 2024-08-06,19:13:45.000,219,11045400,-795,0,1722971624,12590.143464,190.10298170999886,54422.09553576001 2024-08-06,19:13:46.000,219,11045398,-795,0,1722971625,12590.150200309996,190.10298170999886,54422.06060016 2024-08-06,19:13:47.000,219,11045381,-795,0,1722971626,12590.11651875999,190.02544127999863,54422.00470320001 2024-08-06,19:13:48.000,219,11045385,-795,0,1722971627,12590.16367293,189.9972447600012,54422.15841984 2024-08-06,19:13:49.000,219,11045408,-795,0,1722971628,12590.177145549991,189.97609737000312,54422.16540696 2024-08-06,19:13:50.000,219,11045384,-795,0,1722971629,12590.16367293,189.9479008499984,54422.130471360004 2024-08-06,19:13:51.000,219,11045384,-795,0,1722971630,12590.190618169996,189.87036041999818,54422.01867744 2024-08-06,19:13:52.000,219,11045364,-795,0,1722971631,12590.224299720001,189.80691825000395,54422.01867744 2024-08-06,19:13:53.000,219,11045421,-795,0,1722971632,12590.278190199992,189.80691825000395,54421.934832000006 2024-08-06,19:13:54.000,219,11045367,-795,0,1722971633,12590.359025919992,189.87036041999818,54421.89290928 2024-08-06,19:13:55.000,219,11045362,-795,0,1722971634,12590.264717580001,190.03953954000463,54421.75316688 2024-08-06,19:13:56.000,219,11045386,-795,0,1722971635,12590.11651875999,190.1241291000042,54421.87893504 2024-08-06,19:13:57.000,219,11045446,-795,0,1722971636,12590.069364589996,190.13822736000293,54422.00470320001 2024-08-06,19:13:58.000,219,11045422,-795,0,1722971637,12589.97505624999,190.08888345000014,54422.07457440001 2024-08-06,19:13:59.000,219,11045407,-795,0,1722971638,12589.96158363,190.07478519000142,54422.02566456001 2024-08-06,19:14:00.000,219,11045385,-795,0,1722971639,12589.847066359995,190.02544127999863,54422.032651680005 2024-08-06,19:14:01.000,219,11045381,-795,0,1722971640,12589.85380266999,189.98314650000248,54422.032651680005 2024-08-06,19:14:02.000,219,11045366,-795,0,1722971641,12589.88074791,190.00429389000055,54421.983741840006 2024-08-06,19:14:03.000,219,11045389,-795,0,1722971642,12589.89422052999,190.032490409998,54422.130471360004 2024-08-06,19:14:04.000,219,11045378,-795,0,1722971643,12589.9413747,189.9619991100044,54422.12348424001 2024-08-06,19:14:05.000,219,11045406,-795,0,1722971644,12590.028946729995,189.97609737000312,54422.1793812 2024-08-06,19:14:06.000,219,11045394,-795,0,1722971645,12590.04241935,189.9619991100044,54422.200342560005 2024-08-06,19:14:07.000,219,11045392,-795,0,1722971646,12590.07610089999,189.9126552000016,54422.151432720006 2024-08-06,19:14:08.000,219,11045342,-795,0,1722971647,12590.04241935,189.94085171999905,54422.0396388 2024-08-06,19:14:09.000,219,11045410,-795,0,1722971648,12590.08283721,189.9126552000016,54422.09553576001 2024-08-06,19:14:10.000,219,11045371,-795,0,1722971649,12590.10304614,189.94085171999905,54422.13745848 2024-08-06,19:14:11.000,219,11045395,-795,0,1722971650,12590.11651875999,189.94085171999905,54422.102522880006 2024-08-06,19:14:12.000,219,11045356,-795,0,1722971651,12590.16367293,189.9972447600012,54422.200342560005 2024-08-06,19:14:13.000,219,11045382,-795,0,1722971652,12590.217563409991,190.032490409998,54422.33309784 2024-08-06,19:14:14.000,219,11045359,-795,0,1722971653,12590.18388186,190.01839214999927,54422.32611072 2024-08-06,19:14:15.000,219,11045387,-795,0,1722971654,12590.197354479991,190.0606869300027,54422.1793812 2024-08-06,19:14:16.000,219,11045350,-795,0,1722971655,12590.170409239996,190.1241291000042,54422.200342560005 2024-08-06,19:14:17.000,219,11045410,-795,0,1722971656,12590.217563409991,190.13822736000293,54422.27720088 2024-08-06,19:14:18.000,219,11045385,-795,0,1722971657,12590.177145549991,190.1452764900023,54422.24226528001 2024-08-06,19:14:19.000,219,11045425,-795,0,1722971658,12590.07610089999,190.15232562000165,54422.16540696 2024-08-06,19:14:20.000,219,11045402,-795,0,1722971659,12590.109782449996,190.1452764900023,54422.34707208 2024-08-06,19:14:21.000,219,11045325,-795,0,1722971660,12590.09630982999,190.16642388000037,54422.298162240004 2024-08-06,19:14:22.000,219,11045424,-795,0,1722971661,12590.069364589996,190.1946203999978,54422.25623952 2024-08-06,19:14:23.000,219,11045376,-795,0,1722971662,12590.089573519996,190.1946203999978,54422.38899480001 2024-08-06,19:14:24.000,219,11045410,-795,0,1722971663,12590.049155659995,190.2087186600038,54422.34008496001 2024-08-06,19:14:25.000,219,11045368,-795,0,1722971664,12590.01547410999,190.16642388000037,54422.33309784 2024-08-06,19:14:26.000,219,11045357,-795,0,1722971665,12590.00200149,190.159374750001,54422.200342560005 2024-08-06,19:14:27.000,219,11045425,-795,0,1722971666,12589.98179256,190.18052213999908,54422.200342560005 2024-08-06,19:14:28.000,219,11045422,-795,0,1722971667,12590.04241935,190.18052213999908,54422.38200768 2024-08-06,19:14:29.000,219,11045407,-795,0,1722971668,12590.00200149,190.15232562000165,54422.298162240004 2024-08-06,19:14:30.000,219,11045392,-795,0,1722971669,12589.97505624999,190.159374750001,54422.200342560005 2024-08-06,19:14:31.000,219,11045381,-795,0,1722971670,12589.98179256,190.16642388000037,54422.30514936 2024-08-06,19:14:32.000,219,11045438,-795,0,1722971671,12589.9413747,190.17347300999973,54422.151432720006 2024-08-06,19:14:33.000,219,11045426,-795,0,1722971672,12589.907693149995,190.18052213999908,54422.04662592 2024-08-06,19:14:34.000,219,11045439,-795,0,1722971673,12590.05589196999,190.159374750001,54422.25623952 2024-08-06,19:14:35.000,219,11045397,-795,0,1722971674,12590.12325507,190.1452764900023,54422.30514936 2024-08-06,19:14:36.000,219,11045386,-795,0,1722971675,12590.150200309996,190.16642388000037,54422.26322664001 2024-08-06,19:14:37.000,219,11045389,-795,0,1722971676,12590.18388186,190.1241291000042,54422.34707208 2024-08-06,19:14:38.000,219,11045391,-795,0,1722971677,12590.284926510001,190.1241291000042,54422.45886600001 2024-08-06,19:14:39.000,219,11045342,-795,0,1722971678,12590.318608059992,190.11003083999822,54422.37502056 2024-08-06,19:14:40.000,219,11045351,-795,0,1722971679,12590.385971160002,190.13117823000357,54422.38899480001 2024-08-06,19:14:41.000,219,11045395,-795,0,1722971680,12590.399443779992,190.159374750001,54422.32611072 2024-08-06,19:14:42.000,219,11045369,-795,0,1722971681,12590.473543189997,190.17347300999973,54422.249252400004 2024-08-06,19:14:43.000,219,11045404,-795,0,1722971682,12590.540906289993,190.2087186600038,54422.3540592 2024-08-06,19:14:44.000,219,11045397,-795,0,1722971683,12590.608269390003,190.2580625699993,54422.43091752001 2024-08-06,19:14:45.000,219,11045419,-795,0,1722971684,12590.567851530002,190.27216082999803,54422.52175008 2024-08-06,19:14:46.000,219,11045350,-795,0,1722971685,12590.635214629998,190.27920996000466,54422.45886600001 2024-08-06,19:14:47.000,219,11045381,-795,0,1722971686,12590.567851530002,190.30035735000274,54422.51476296 2024-08-06,19:14:48.000,219,11045374,-795,0,1722971687,12590.574587839998,190.31445561000146,54422.47982736001 2024-08-06,19:14:49.000,219,11045454,-795,0,1722971688,12590.540906289993,190.30035735000274,54422.54271144 2024-08-06,19:14:50.000,219,11045401,-795,0,1722971689,12590.540906289993,190.33560299999954,54422.38899480001 2024-08-06,19:14:51.000,219,11045411,-795,0,1722971690,12590.446597950002,190.32855387000018,54422.43091752001 2024-08-06,19:14:52.000,219,11045416,-795,0,1722971691,12590.439861639992,190.31445561000146,54422.465853120004 2024-08-06,19:14:53.000,219,11045365,-795,0,1722971692,12590.513961049997,190.33560299999954,54422.54271144 2024-08-06,19:14:54.000,219,11045376,-795,0,1722971693,12590.520697359992,190.29330822000338,54422.54969856 2024-08-06,19:14:55.000,219,11045353,-795,0,1722971694,12590.493752119997,190.27216082999803,54422.486814480006 2024-08-06,19:14:56.000,219,11045353,-795,0,1722971695,12590.419652709992,190.29330822000338,54422.368033440005 2024-08-06,19:14:57.000,219,11045393,-795,0,1722971696,12590.392707469997,190.20166953000444,54422.298162240004 2024-08-06,19:14:58.000,219,11045383,-795,0,1722971697,12590.372498539997,190.18757126999844,54422.33309784 2024-08-06,19:14:59.000,219,11045395,-755,0,1722971698,12590.385971160002,190.08183432000078,54422.416943280004 2024-08-06,19:15:00.000,219,11045398,-795,0,1722971699,12590.399443779992,190.10298170999886,54422.39598192 2024-08-06,19:15:01.000,219,11045413,-795,0,1722971700,12590.379234849992,190.0113430199999,54422.4239304 2024-08-06,19:15:02.000,219,11045369,-795,0,1722971701,12590.406180090002,189.9972447600012,54422.4239304 2024-08-06,19:15:03.000,219,11045380,-795,0,1722971702,12590.460070569992,189.9126552000016,54422.44489176 2024-08-06,19:15:04.000,219,11045391,-795,0,1722971703,12590.399443779992,189.9126552000016,54422.39598192 2024-08-06,19:15:05.000,219,11045413,-795,0,1722971704,12590.426389020002,189.84216390000074,54422.437904640006 2024-08-06,19:15:06.000,219,11045433,-795,0,1722971705,12590.426389020002,189.82101651000266,54422.32611072 2024-08-06,19:15:07.000,219,11045374,-795,0,1722971706,12590.433125329997,189.75757434000116,54422.368033440005 2024-08-06,19:15:08.000,219,11045399,-795,0,1722971707,12590.460070569992,189.71527955999773,54422.465853120004 2024-08-06,19:15:09.000,219,11045407,-795,0,1722971708,12590.520697359992,189.6870830400003,54422.5636728 2024-08-06,19:15:10.000,219,11045399,-795,0,1722971709,12590.493752119997,189.6518373900035,54422.45187888 2024-08-06,19:15:11.000,219,11045381,-795,0,1722971710,12590.487015810002,189.60954261000006,54422.34707208 2024-08-06,19:15:12.000,219,11045349,-795,0,1722971711,12590.473543189997,189.58134609000263,54422.39598192 2024-08-06,19:15:13.000,219,11045372,-795,0,1722971712,12590.453334259997,189.58134609000263,54422.47982736001 2024-08-06,19:15:14.000,219,11045419,-795,0,1722971713,12590.460070569992,189.5531495699979,54422.40995616001 2024-08-06,19:15:15.000,219,11045416,-795,0,1722971714,12590.446597950002,189.49675653000304,54422.36104632001 2024-08-06,19:15:16.000,219,11045426,-795,0,1722971715,12590.426389020002,189.46151087999897,54422.30514936 2024-08-06,19:15:17.000,219,11045364,-795,0,1722971716,12590.466806880002,189.39806871000474,54422.39598192 2024-08-06,19:15:18.000,219,11045394,-795,0,1722971717,12590.446597950002,189.38397044999874,54422.34707208 2024-08-06,19:15:19.000,219,11045358,-795,0,1722971718,12590.433125329997,189.32757741000387,54422.34707208 2024-08-06,19:15:20.000,219,11045386,-795,0,1722971719,12590.372498539997,189.36282306000066,54422.22829104 2024-08-06,19:15:21.000,219,11045430,-795,0,1722971720,12590.352289609997,189.26413524000236,54422.200342560005 2024-08-06,19:15:22.000,219,11045359,-795,0,1722971721,12590.345553300001,189.24298785000428,54422.16540696 2024-08-06,19:15:23.000,219,11045389,-795,0,1722971722,12590.365762230002,189.2288895899983,54422.22130392001 2024-08-06,19:15:24.000,219,11045428,-795,0,1722971723,12590.392707469997,189.24298785000428,54422.29117512001 2024-08-06,19:15:25.000,219,11045372,-795,0,1722971724,12590.352289609997,189.1583982900047,54422.319123600006 2024-08-06,19:15:26.000,219,11045416,-795,0,1722971725,12590.352289609997,189.15134915999806,54422.25623952 2024-08-06,19:15:27.000,219,11045365,-795,0,1722971726,12590.359025919992,189.0949561200032,54422.30514936 2024-08-06,19:15:28.000,219,11045415,-795,0,1722971727,12590.332080679997,189.08790699000383,54422.29117512001 2024-08-06,19:15:29.000,219,11045380,-795,0,1722971728,12590.318608059992,189.06675959999848,54422.29117512001 2024-08-06,19:15:30.000,219,11045398,-795,0,1722971729,12590.264717580001,189.0456122100004,54422.26322664001 2024-08-06,19:15:31.000,219,11045414,-795,0,1722971730,12590.217563409991,189.00331743000424,54422.24226528001 2024-08-06,19:15:32.000,219,11045421,-795,0,1722971731,12590.210827099996,189.00331743000424,54422.270213760006 2024-08-06,19:15:33.000,219,11045366,-795,0,1722971732,12590.244508650001,188.96807178000017,54422.4239304 2024-08-06,19:15:34.000,219,11045384,-795,0,1722971733,12590.09630982999,188.95397352000145,54422.37502056 2024-08-06,19:15:35.000,219,11045371,-795,0,1722971734,12590.11651875999,188.92577700000402,54422.38899480001 2024-08-06,19:15:36.000,219,11045408,-795,0,1722971735,12590.136727689991,188.8341383099978,54422.25623952 2024-08-06,19:15:37.000,219,11045337,-795,0,1722971736,12590.136727689991,188.82004004999908,54422.270213760006 2024-08-06,19:15:38.000,219,11045388,-795,0,1722971737,12590.143464,188.7636470100042,54422.29117512001 2024-08-06,19:15:39.000,219,11045375,-795,0,1722971738,12590.136727689991,188.7002048400027,54422.298162240004 2024-08-06,19:15:40.000,219,11045441,-795,0,1722971739,12590.08283721,188.70725397000206,54422.38200768 2024-08-06,19:15:41.000,219,11045380,-795,0,1722971740,12590.109782449996,188.66495918999863,54422.437904640006 2024-08-06,19:15:42.000,219,11045412,-795,0,1722971741,12590.09630982999,188.62266441000247,54422.31213648001 2024-08-06,19:15:43.000,219,11045380,-795,0,1722971742,12590.10304614,188.6015170200044,54422.368033440005 2024-08-06,19:15:44.000,219,11045357,-795,0,1722971743,12590.069364589996,188.5874187599984,54422.33309784 2024-08-06,19:15:45.000,219,11045420,-795,0,1722971744,12590.10304614,188.56627137000032,54422.39598192 2024-08-06,19:15:46.000,219,11045461,-795,0,1722971745,12590.08283721,188.60856615000375,54422.31213648001 2024-08-06,19:15:47.000,219,11045427,-795,0,1722971746,12590.028946729995,188.62971354000183,54422.25623952 2024-08-06,19:15:48.000,219,11045437,-795,0,1722971747,12590.03568303999,188.59446788999776,54422.32611072 2024-08-06,19:15:49.000,219,11045403,-795,0,1722971748,12590.01547410999,188.5521731100016,54422.31213648001 2024-08-06,19:15:50.000,219,11045421,-795,0,1722971749,12589.98179256,188.6015170200044,54422.26322664001 2024-08-06,19:15:51.000,219,11045358,-795,0,1722971750,12589.95484731999,188.57332049999968,54422.31213648001 2024-08-06,19:15:52.000,219,11045389,-795,0,1722971751,12589.95484731999,188.5874187599984,54422.37502056 2024-08-06,19:15:53.000,219,11045451,-795,0,1722971752,12589.97505624999,188.58036962999904,54422.34008496001 2024-08-06,19:15:54.000,219,11045416,-795,0,1722971753,12589.9413747,188.58036962999904,54422.32611072 2024-08-06,19:15:55.000,219,11045391,-795,0,1722971754,12589.88074791,188.54512398000224,54422.22130392001 2024-08-06,19:15:56.000,219,11045405,-795,0,1722971755,12589.87401159999,188.55922224000096,54422.298162240004 2024-08-06,19:15:57.000,219,11045376,-795,0,1722971756,12589.95484731999,188.5380748500029,54422.37502056 2024-08-06,19:15:58.000,219,11045396,-795,0,1722971757,12589.887484219995,188.46758355000202,54422.34707208 2024-08-06,19:15:59.000,219,11045395,-795,0,1722971758,12589.867275289995,188.46053442000266,54422.368033440005 2024-08-06,19:16:00.000,219,11045381,-795,0,1722971759,12589.75949433,188.44643616000394,54422.32611072 2024-08-06,19:16:01.000,219,11045374,-795,0,1722971760,12589.75275801999,188.37594486000307,54422.24226528001 2024-08-06,19:16:02.000,219,11045408,-795,0,1722971761,12589.77970326,188.36889573000371,54422.23527816 2024-08-06,19:16:03.000,219,11045353,-795,0,1722971762,12589.705603849994,188.340699209999,54422.416943280004 2024-08-06,19:16:04.000,219,11045372,-795,0,1722971763,12589.746021709994,188.3054535600022,54422.416943280004 2024-08-06,19:16:05.000,219,11045394,-795,0,1722971764,12589.766230639994,188.28430617000413,54422.34707208 2024-08-06,19:16:06.000,219,11045371,-795,0,1722971765,12589.685394919994,188.3054535600022,54422.27720088 2024-08-06,19:16:07.000,219,11045417,-795,0,1722971766,12589.766230639994,188.25610964999942,54422.29117512001 2024-08-06,19:16:08.000,219,11045385,-795,0,1722971767,12589.719076469999,188.26315877999878,54422.31213648001 2024-08-06,19:16:09.000,219,11045387,-795,0,1722971768,12589.725812779994,188.23496226000134,54422.319123600006 2024-08-06,19:16:10.000,219,11045383,-795,0,1722971769,12589.678658609999,188.22086400000262,54422.17239408001 2024-08-06,19:16:11.000,219,11045416,-795,0,1722971770,12589.665185989994,188.1926674799979,54422.22130392001 2024-08-06,19:16:12.000,219,11045397,-795,0,1722971771,12589.746021709994,188.2067657400039,54422.319123600006 2024-08-06,19:16:13.000,219,11045366,-795,0,1722971772,12589.75275801999,188.17152008999983,54422.32611072 2024-08-06,19:16:14.000,219,11045382,-795,0,1722971773,12589.739285399999,188.15037270000175,54422.38899480001 2024-08-06,19:16:15.000,219,11045347,-795,0,1722971774,12589.719076469999,188.10102878999896,54422.25623952 2024-08-06,19:16:16.000,219,11045284,-795,0,1722971775,12589.739285399999,188.10807791999832,54422.27720088 2024-08-06,19:16:17.000,219,11045368,-795,0,1722971776,12589.75275801999,188.0939796599996,54422.3540592 2024-08-06,19:16:18.000,219,11045414,-795,0,1722971777,12589.678658609999,188.0798814000009,54422.27720088 2024-08-06,19:16:19.000,219,11045388,-795,0,1722971778,12589.719076469999,188.0305374899981,54422.40995616001 2024-08-06,19:16:20.000,219,11045399,-795,0,1722971779,12589.71234015999,188.02348835999874,54422.4239304 2024-08-06,19:16:21.000,219,11045383,-795,0,1722971780,12589.698867539999,188.0305374899981,54422.40995616001 2024-08-06,19:16:22.000,219,11045410,-795,0,1722971781,12589.67192229999,188.00234097000066,54422.38200768 2024-08-06,19:16:23.000,219,11045315,-795,0,1722971782,12589.678658609999,187.9318496699998,54422.45187888 2024-08-06,19:16:24.000,219,11045383,-795,0,1722971783,12589.658449679999,187.9600461900045,54422.4239304 2024-08-06,19:16:25.000,219,11045372,-795,0,1722971784,12589.631504439989,187.896604020003,54422.40995616001 2024-08-06,19:16:26.000,219,11045373,-795,0,1722971785,12589.543932409993,187.88955489000364,54422.1793812 2024-08-06,19:16:27.000,219,11045388,-795,0,1722971786,12589.591086579989,187.86135836999892,54422.4239304 2024-08-06,19:16:28.000,219,11045391,-795,0,1722971787,12589.618031819999,187.85430923999957,54422.50777584001 2024-08-06,19:16:29.000,219,11045375,-795,0,1722971788,12589.624768129994,187.7979162000047,54422.55668568001 2024-08-06,19:16:30.000,219,11045394,-795,0,1722971789,12589.611295509989,187.7485722900019,54422.437904640006 2024-08-06,19:16:31.000,219,11045315,-795,0,1722971790,12589.577613959998,187.70627750999847,54422.45886600001 2024-08-06,19:16:32.000,219,11045406,-795,0,1722971791,12589.604559199994,187.64283534000424,54422.47982736001 2024-08-06,19:16:33.000,219,11045402,-795,0,1722971792,12589.611295509989,187.59349143000145,54422.437904640006 2024-08-06,19:16:34.000,219,11045379,-795,0,1722971793,12589.624768129994,187.55824578000465,54422.40995616001 2024-08-06,19:16:35.000,219,11045419,-795,0,1722971794,12589.523723479993,187.55824578000465,54422.368033440005 2024-08-06,19:16:36.000,219,11045410,-795,0,1722971795,12589.537196099998,187.52300013000058,54422.24226528001 2024-08-06,19:16:37.000,219,11045374,-795,0,1722971796,12589.651713369989,187.50890187000186,54422.44489176 2024-08-06,19:16:38.000,219,11045386,-795,0,1722971797,12589.665185989994,187.5018527400025,54422.40296904 2024-08-06,19:16:39.000,219,11045359,-795,0,1722971798,12589.638240749999,187.45250882999972,54422.319123600006 2024-08-06,19:16:40.000,219,11045406,-795,0,1722971799,12589.570877649989,187.48070535000443,54422.416943280004 2024-08-06,19:16:41.000,219,11045443,-795,0,1722971800,12589.530459789989,187.45955795999907,54422.33309784 2024-08-06,19:16:42.000,219,11045365,-795,0,1722971801,12589.543932409993,187.48070535000443,54422.284188 2024-08-06,19:16:43.000,219,11045409,-795,0,1722971802,12589.503514549993,187.48070535000443,54422.319123600006 2024-08-06,19:16:44.000,219,11045377,-795,0,1722971803,12589.550668719989,187.438410570001,54422.50777584001 2024-08-06,19:16:45.000,219,11045396,-795,0,1722971804,12589.523723479993,187.41726318000292,54422.368033440005 2024-08-06,19:16:46.000,219,11045416,-795,0,1722971805,12589.496778239998,187.41726318000292,54422.40995616001 2024-08-06,19:16:47.000,219,11045376,-795,0,1722971806,12589.496778239998,187.41021405000356,54422.37502056 2024-08-06,19:16:48.000,219,11045381,-795,0,1722971807,12589.436151449998,187.3890666599982,54422.38200768 2024-08-06,19:16:49.000,219,11045376,-795,0,1722971808,12589.362052039993,187.43136144000164,54422.16540696 2024-08-06,19:16:50.000,219,11045390,-795,0,1722971809,12589.388997280003,187.3749683999995,54422.200342560005 2024-08-06,19:16:51.000,219,11045400,-795,0,1722971810,12589.402469899993,187.36791927000013,54422.20732968 2024-08-06,19:16:52.000,219,11045422,-795,0,1722971811,12589.456360379998,187.38201752999885,54422.25623952 2024-08-06,19:16:53.000,219,11045375,-795,0,1722971812,12589.523723479993,187.3538210100014,54422.34707208 2024-08-06,19:16:54.000,219,11045398,-795,0,1722971813,12589.597822889998,187.27628058000118,54422.40296904 2024-08-06,19:16:55.000,219,11045356,-795,0,1722971814,12589.719076469999,187.2551331900031,54422.319123600006 2024-08-06,19:16:56.000,219,11045405,-795,0,1722971815,12589.739285399999,187.18464189000224,54422.130471360004 2024-08-06,19:16:57.000,219,11045345,-795,0,1722971816,12589.85380266999,187.02251190000243,54422.10951 2024-08-06,19:16:58.000,219,11045444,-795,0,1722971817,12589.93463838999,186.80398887000047,54421.99072896 2024-08-06,19:16:59.000,219,11045366,-795,0,1722971818,12589.948111009995,186.4867780200002,54421.94880624 2024-08-06,19:17:00.000,219,11045394,-795,0,1722971819,12589.826857429995,186.1413706500025,54421.85797368001 2024-08-06,19:17:01.000,219,11045407,-795,0,1722971820,12589.422678829993,185.8664545799984,54421.73220552 2024-08-06,19:17:02.000,219,11045395,-795,0,1722971821,12588.870301409996,185.8312089300016,54421.63438584 2024-08-06,19:17:03.000,219,11045371,-795,0,1722971822,12588.392023399989,186.04973196000356,54421.55054040001 2024-08-06,19:17:04.000,219,11045389,-795,0,1722971823,12588.102362069993,186.536121930003,54421.59246312001 2024-08-06,19:17:05.000,219,11045403,-795,0,1722971824,12588.048471590002,187.00136451000435,54421.63438584 2024-08-06,19:17:06.000,219,11045384,-795,0,1722971825,12588.156252549998,187.2903788399999,54421.6553472 2024-08-06,19:17:07.000,219,11045366,-795,0,1722971826,12588.338132919998,187.41726318000292,54421.68329568 2024-08-06,19:17:08.000,219,11045385,-795,0,1722971827,12588.567167459994,187.4031649200042,54421.864960800005 2024-08-06,19:17:09.000,219,11045384,-795,0,1722971828,12588.749047829995,187.3890666599982,54421.9697676 2024-08-06,19:17:10.000,219,11045367,-795,0,1722971829,12588.81641092999,187.30447709999862,54421.934832000006 2024-08-06,19:17:11.000,219,11045381,-795,0,1722971830,12588.92419189,187.26218232000247,54421.962780480004 2024-08-06,19:17:12.000,219,11045349,-795,0,1722971831,12588.998291299991,187.20578928000032,54421.99771608 2024-08-06,19:17:13.000,219,11045397,-795,0,1722971832,12589.072390709996,187.17759276000288,54422.02566456001 2024-08-06,19:17:14.000,219,11045394,-795,0,1722971833,12589.126281190001,187.13529797999945,54421.95579336001 2024-08-06,19:17:15.000,219,11045395,-795,0,1722971834,12589.112808569997,187.11415059000137,54421.864960800005 2024-08-06,19:17:16.000,219,11045362,-795,0,1722971835,12589.159962739992,187.08595407000394,54422.08854864 2024-08-06,19:17:17.000,219,11045356,-795,0,1722971836,12589.234062149997,187.08595407000394,54422.200342560005 2024-08-06,19:17:18.000,219,11045396,-795,0,1722971837,12589.213853219997,187.05070841999986,54422.09553576001 2024-08-06,19:17:19.000,219,11045308,-795,0,1722971838,12589.247534770002,187.05775754999922,54422.18636832 2024-08-06,19:17:20.000,219,11045357,-795,0,1722971839,12589.200380599992,187.05775754999922,54422.14444560001 2024-08-06,19:17:21.000,219,11045313,-795,0,1722971840,12589.193644289997,187.01546277000307,54422.02566456001 2024-08-06,19:17:22.000,219,11045413,-795,0,1722971841,12589.213853219997,187.0084136400037,54422.032651680005 2024-08-06,19:17:23.000,219,11045430,-795,0,1722971842,12589.247534770002,186.98726624999836,54422.151432720006 2024-08-06,19:17:24.000,219,11045411,-795,0,1722971843,12589.308161560002,186.95906973000092,54422.15841984 2024-08-06,19:17:25.000,219,11045420,-795,0,1722971844,12589.308161560002,186.93087321000348,54422.2143168 2024-08-06,19:17:26.000,219,11045431,-795,0,1722971845,12589.362052039993,186.87448017000133,54422.22130392001 2024-08-06,19:17:27.000,219,11045364,-795,0,1722971846,12589.314897869997,186.87448017000133,54422.06758728 2024-08-06,19:17:28.000,219,11045352,-795,0,1722971847,12589.355315729998,186.7969397400011,54422.06758728 2024-08-06,19:17:29.000,219,11045335,-795,0,1722971848,12589.335106799997,186.83923452000454,54422.1793812 2024-08-06,19:17:30.000,219,11045340,-795,0,1722971849,12589.402469899993,186.81808712999918,54422.10951 2024-08-06,19:17:31.000,219,11045374,-795,0,1722971850,12589.409206210003,186.81808712999918,54422.06060016 2024-08-06,19:17:32.000,219,11045388,-795,0,1722971851,12589.415942519998,186.7828414800024,54422.081561520004 2024-08-06,19:17:33.000,219,11045378,-795,0,1722971852,12589.469832999988,186.78989061000175,54422.23527816 2024-08-06,19:17:34.000,219,11045427,-795,0,1722971853,12589.584350269994,186.74054669999896,54422.249252400004 2024-08-06,19:17:35.000,219,11045363,-795,0,1722971854,12589.543932409993,186.81808712999918,54422.26322664001 2024-08-06,19:17:36.000,219,11045353,-795,0,1722971855,12589.510250859988,186.74054669999896,54422.06060016 2024-08-06,19:17:37.000,219,11045330,-795,0,1722971856,12589.537196099998,186.7616940900043,54422.16540696 2024-08-06,19:17:38.000,219,11045437,-795,0,1722971857,12589.678658609999,186.74054669999896,54422.22829104 2024-08-06,19:17:39.000,219,11045421,-795,0,1722971858,12589.658449679999,186.72644844000024,54422.284188 2024-08-06,19:17:40.000,219,11045406,-795,0,1722971859,12589.75949433,186.72644844000024,54422.368033440005 2024-08-06,19:17:41.000,219,11045394,-795,0,1722971860,12589.766230639994,186.68415366000409,54422.38200768 2024-08-06,19:17:42.000,219,11045384,-795,0,1722971861,12589.847066359995,186.69120279000344,54422.34008496001 2024-08-06,19:17:43.000,219,11045405,-795,0,1722971862,12589.867275289995,186.67710453000473,54422.36104632001 2024-08-06,19:17:44.000,219,11045413,-795,0,1722971863,12589.927902079995,186.6982519200028,54422.39598192 2024-08-06,19:17:45.000,219,11045407,-795,0,1722971864,12589.9413747,186.6700553999981,54422.36104632001 2024-08-06,19:17:46.000,219,11045353,-795,0,1722971865,12589.927902079995,186.62776062000194,54422.29117512001 2024-08-06,19:17:47.000,219,11045395,-795,0,1722971866,12589.9413747,186.6348097500013,54422.33309784 2024-08-06,19:17:48.000,219,11045406,-795,0,1722971867,12590.05589196999,186.62071149000258,54422.437904640006 2024-08-06,19:17:49.000,219,11045412,-795,0,1722971868,12590.028946729995,186.5995641000045,54422.47284024 2024-08-06,19:17:50.000,219,11045349,-795,0,1722971869,12589.97505624999,186.56431845000043,54422.27720088 2024-08-06,19:17:51.000,219,11045374,-795,0,1722971870,12590.069364589996,186.536121930003,54422.38899480001 2024-08-06,19:17:52.000,219,11045325,-795,0,1722971871,12590.109782449996,186.50792540999828,54422.39598192 2024-08-06,19:17:53.000,219,11045409,-795,0,1722971872,12590.109782449996,186.50792540999828,54422.47982736001 2024-08-06,19:17:54.000,219,11045406,-795,0,1722971873,12590.16367293,186.47972889000084,54422.52175008 2024-08-06,19:17:55.000,219,11045387,-715,0,1722971874,12590.08283721,186.50792540999828,54422.44489176 2024-08-06,19:17:56.000,219,11045377,-795,0,1722971875,12590.143464,186.44448324000405,54422.465853120004 2024-08-06,19:17:57.000,219,11045375,-795,0,1722971876,12590.177145549991,186.4374341100047,54422.51476296 2024-08-06,19:17:58.000,219,11045380,-795,0,1722971877,12590.190618169996,186.40923758999998,54422.486814480006 2024-08-06,19:17:59.000,219,11045342,-795,0,1722971878,12590.190618169996,186.40218846000062,54422.45187888 2024-08-06,19:18:00.000,219,11045399,-795,0,1722971879,12590.210827099996,186.4233358499987,54422.368033440005 2024-08-06,19:18:01.000,219,11045399,-675,0,1722971880,12590.170409239996,186.4233358499987,54422.34707208 2024-08-06,19:18:02.000,219,11045379,-795,0,1722971881,12590.237772339991,186.36694281000382,54422.3540592 2024-08-06,19:18:03.000,219,11045362,-795,0,1722971882,12590.190618169996,186.35989368000446,54422.486814480006 2024-08-06,19:18:04.000,219,11045419,-795,0,1722971883,12590.237772339991,186.3880902000019,54422.47982736001 2024-08-06,19:18:05.000,219,11045423,-795,0,1722971884,12590.264717580001,186.37399194000318,54422.57764704001 2024-08-06,19:18:06.000,219,11045387,-795,0,1722971885,12590.311871749996,186.34579541999847,54422.605595520006 2024-08-06,19:18:07.000,219,11045365,-795,0,1722971886,12590.305135440001,186.35989368000446,54422.50078872 2024-08-06,19:18:08.000,219,11045430,-795,0,1722971887,12590.338816989992,186.33169715999975,54422.605595520006 2024-08-06,19:18:09.000,219,11045391,-795,0,1722971888,12590.385971160002,186.34579541999847,54422.703415200005 2024-08-06,19:18:10.000,219,11045370,-795,0,1722971889,12590.419652709992,186.3387462899991,54422.605595520006 2024-08-06,19:18:11.000,219,11045374,-795,0,1722971890,12590.325344370001,186.2894023800036,54422.535724320005 2024-08-06,19:18:12.000,219,11045399,-795,0,1722971891,12590.365762230002,186.34579541999847,54422.605595520006 2024-08-06,19:18:13.000,219,11045400,-795,0,1722971892,12590.406180090002,186.33169715999975,54422.68944096 2024-08-06,19:18:14.000,219,11045359,-635,0,1722971893,12590.399443779992,186.34579541999847,54422.71040232 2024-08-06,19:18:15.000,219,11045355,-795,0,1722971894,12590.399443779992,186.33169715999975,54422.59860840001 2024-08-06,19:18:16.000,219,11045344,-795,0,1722971895,12590.385971160002,186.36694281000382,54422.605595520006 2024-08-06,19:18:17.000,219,11045363,-795,0,1722971896,12590.359025919992,186.39513933000126,54422.61956976 2024-08-06,19:18:18.000,219,11045347,-795,0,1722971897,12590.352289609997,186.43038497999805,54422.50777584001 2024-08-06,19:18:19.000,219,11045361,-795,0,1722971898,12590.345553300001,186.44448324000405,54422.68944096 2024-08-06,19:18:20.000,219,11045383,-795,0,1722971899,12590.372498539997,186.44448324000405,54422.62655688001 2024-08-06,19:18:21.000,219,11045409,-795,0,1722971900,12590.345553300001,186.4374341100047,54422.64053112 2024-08-06,19:18:22.000,219,11045379,-795,0,1722971901,12590.311871749996,186.39513933000126,54422.57764704001 2024-08-06,19:18:23.000,219,11045347,-795,0,1722971902,12590.305135440001,186.37399194000318,54422.72437656001 2024-08-06,19:18:24.000,219,11045404,-795,0,1722971903,12590.305135440001,186.38104107000254,54422.62655688001 2024-08-06,19:18:25.000,219,11045313,-795,0,1722971904,12590.217563409991,186.3387462899991,54422.61956976 2024-08-06,19:18:26.000,219,11045384,-675,0,1722971905,12590.217563409991,186.29645151000295,54422.54271144 2024-08-06,19:18:27.000,219,11045367,-795,0,1722971906,12590.197354479991,186.27530412000488,54422.52175008 2024-08-06,19:18:28.000,219,11045349,-795,0,1722971907,12590.204090790001,186.22596021000209,54422.57764704001 2024-08-06,19:18:29.000,219,11045405,-795,0,1722971908,12590.237772339991,186.18366542999865,54422.74533792001 2024-08-06,19:18:30.000,219,11045390,-795,0,1722971909,12590.244508650001,186.1131741299978,54422.68944096 2024-08-06,19:18:31.000,219,11045325,-795,0,1722971910,12590.204090790001,186.04973196000356,54422.52175008 2024-08-06,19:18:32.000,219,11045322,-795,0,1722971911,12590.217563409991,186.08497761000035,54422.54969856 2024-08-06,19:18:33.000,219,11045389,-795,0,1722971912,12590.210827099996,186.04973196000356,54422.55668568001 2024-08-06,19:18:34.000,219,11045362,-795,0,1722971913,12590.210827099996,186.03563370000484,54422.47284024 2024-08-06,19:18:35.000,219,11045361,-795,0,1722971914,12590.16367293,186.02153543999884,54422.43091752001 2024-08-06,19:18:36.000,219,11045354,-715,0,1722971915,12590.16367293,185.9933389200014,54422.465853120004 2024-08-06,19:18:37.000,219,11045364,-795,0,1722971916,12590.150200309996,185.94399500999862,54422.486814480006 2024-08-06,19:18:38.000,219,11045329,-795,0,1722971917,12590.18388186,185.92284762000054,54422.37502056 2024-08-06,19:18:39.000,219,11045338,-795,0,1722971918,12590.231036029996,185.9298967499999,54422.4938016 2024-08-06,19:18:40.000,219,11045359,-795,0,1722971919,12590.190618169996,185.9580932700046,54422.31213648001 2024-08-06,19:18:41.000,219,11045346,-795,0,1722971920,12590.109782449996,185.94399500999862,54422.33309784 2024-08-06,19:18:42.000,219,11045354,-795,0,1722971921,12590.143464,185.91579849000118,54422.37502056 2024-08-06,19:18:43.000,219,11045398,-795,0,1722971922,12590.10304614,185.92284762000054,54422.44489176 2024-08-06,19:18:44.000,219,11045381,-795,0,1722971923,12590.04241935,185.9298967499999,54422.29117512001 2024-08-06,19:18:45.000,219,11045394,-795,0,1722971924,12590.109782449996,185.92284762000054,54422.44489176 2024-08-06,19:18:46.000,219,11045343,-795,0,1722971925,12590.11651875999,185.85940544999903,54422.38200768 2024-08-06,19:18:47.000,219,11045327,-795,0,1722971926,12590.09630982999,185.88055284000438,54422.52175008 2024-08-06,19:18:48.000,219,11045380,-795,0,1722971927,12590.109782449996,185.85940544999903,54422.45187888 2024-08-06,19:18:49.000,219,11045393,-795,0,1722971928,12590.08283721,185.85940544999903,54422.57764704001 2024-08-06,19:18:50.000,219,11045376,-795,0,1722971929,12590.11651875999,185.8453071900003,54422.52873720001 2024-08-06,19:18:51.000,219,11045369,-795,0,1722971930,12590.04241935,185.82415980000223,54422.50777584001 2024-08-06,19:18:52.000,219,11045392,-795,0,1722971931,12590.06262828,185.83825806000095,54422.55668568001 2024-08-06,19:18:53.000,219,11045349,-795,0,1722971932,12590.06262828,185.81006154000352,54422.71040232 2024-08-06,19:18:54.000,219,11045362,-795,0,1722971933,12590.069364589996,185.7818650199988,54422.654505360006 2024-08-06,19:18:55.000,219,11045365,-795,0,1722971934,12590.049155659995,185.71842285000457,54422.7383508 2024-08-06,19:18:56.000,219,11045364,-795,0,1722971935,12590.03568303999,185.7325211100033,54422.59162128 2024-08-06,19:18:57.000,219,11045289,-795,0,1722971936,12589.988528869995,185.75366850000137,54422.64053112 2024-08-06,19:18:58.000,219,11045389,-795,0,1722971937,12590.01547410999,185.7325211100033,54422.71738944 2024-08-06,19:18:59.000,219,11045374,-795,0,1722971938,12590.00200149,185.76071763000073,54422.67546672001 2024-08-06,19:19:00.000,219,11045321,-795,0,1722971939,12590.07610089999,185.77481588999945,54422.72437656001 2024-08-06,19:19:01.000,219,11045368,-795,0,1722971940,12590.06262828,185.76071763000073,54422.773286400006 2024-08-06,19:19:02.000,219,11045412,-795,0,1722971941,12590.05589196999,185.75366850000137,54422.73136368 2024-08-06,19:19:03.000,219,11045308,-795,0,1722971942,12590.089573519996,185.72547198000393,54422.822196240006 2024-08-06,19:19:04.000,219,11045362,-795,0,1722971943,12590.10304614,185.72547198000393,54422.72437656001 2024-08-06,19:19:05.000,219,11045351,-795,0,1722971944,12590.05589196999,185.72547198000393,54422.7383508 2024-08-06,19:19:06.000,219,11045384,-795,0,1722971945,12590.10304614,185.7325211100033,54422.62655688001 2024-08-06,19:19:07.000,219,11045380,-795,0,1722971946,12590.06262828,185.75366850000137,54422.633544000004 2024-08-06,19:19:08.000,219,11045392,-795,0,1722971947,12590.143464,185.80301241000416,54422.7383508 2024-08-06,19:19:09.000,219,11045405,-795,0,1722971948,12590.156936619991,185.77481588999945,54422.81520912001 2024-08-06,19:19:10.000,219,11045415,-795,0,1722971949,12590.18388186,185.7959632800048,54422.82918336 2024-08-06,19:19:11.000,219,11045367,-795,0,1722971950,12590.08283721,185.81711067000288,54422.72437656001 2024-08-06,19:19:12.000,219,11045369,-795,0,1722971951,12590.089573519996,185.83825806000095,54422.752325040005 2024-08-06,19:19:13.000,219,11045394,-795,0,1722971952,12590.09630982999,185.83825806000095,54422.773286400006 2024-08-06,19:19:14.000,219,11045369,-795,0,1722971953,12590.10304614,185.8453071900003,54422.7383508 2024-08-06,19:19:15.000,219,11045380,-795,0,1722971954,12590.06262828,185.8453071900003,54422.67546672001 2024-08-06,19:19:16.000,219,11045362,-795,0,1722971955,12590.05589196999,185.88055284000438,54422.73136368 2024-08-06,19:19:17.000,219,11045383,-795,0,1722971956,12590.09630982999,185.87350370999775,54422.871106080005 2024-08-06,19:19:18.000,219,11045369,-795,0,1722971957,12590.10304614,185.8312089300016,54422.752325040005 2024-08-06,19:19:19.000,219,11045368,-795,0,1722971958,12590.069364589996,185.85235631999967,54422.78726064 2024-08-06,19:19:20.000,219,11045403,-795,0,1722971959,12589.99526517999,185.85235631999967,54422.59162128 2024-08-06,19:19:21.000,219,11045389,-795,0,1722971960,12590.00200149,185.8453071900003,54422.703415200005 2024-08-06,19:19:22.000,219,11045362,-795,0,1722971961,12590.028946729995,185.80301241000416,54422.633544000004 2024-08-06,19:19:23.000,219,11045350,-795,0,1722971962,12590.028946729995,185.81006154000352,54422.6684796 2024-08-06,19:19:24.000,219,11045395,-795,0,1722971963,12590.089573519996,185.78891414999816,54422.78027352 2024-08-06,19:19:25.000,219,11045315,-795,0,1722971964,12590.109782449996,185.75366850000137,54422.703415200005 2024-08-06,19:19:26.000,219,11045309,-795,0,1722971965,12590.069364589996,185.746619370002,54422.605595520006 2024-08-06,19:19:27.000,219,11045380,-795,0,1722971966,12590.089573519996,185.64088242000435,54422.61956976 2024-08-06,19:19:28.000,219,11045361,-795,0,1722971967,12590.11651875999,185.57744025000284,54422.535724320005 2024-08-06,19:19:29.000,219,11045384,-795,0,1722971968,12590.217563409991,185.51399808000133,54422.4938016 2024-08-06,19:19:30.000,219,11045348,-795,0,1722971969,12590.466806880002,185.49285069000325,54422.4938016 2024-08-06,19:19:31.000,219,11045392,-795,0,1722971970,12590.513961049997,185.67612807000114,54422.37502056 2024-08-06,19:19:32.000,219,11045374,-795,0,1722971971,12590.520697359992,185.9298967499999,54422.437904640006 2024-08-06,19:19:33.000,219,11045376,-795,0,1722971972,12590.298399129992,186.077928480001,54422.535724320005 2024-08-06,19:19:34.000,219,11045383,-795,0,1722971973,12590.129991379996,186.06383022000227,54422.61258264 2024-08-06,19:19:35.000,219,11045314,-795,0,1722971974,12590.04241935,185.96514240000397,54422.57764704001 2024-08-06,19:19:36.000,219,11045406,-795,0,1722971975,12589.99526517999,185.90170023000246,54422.52175008 2024-08-06,19:19:37.000,219,11045326,-795,0,1722971976,12590.01547410999,185.88055284000438,54422.57065992 2024-08-06,19:19:38.000,219,11045361,-795,0,1722971977,12590.04241935,185.90170023000246,54422.654505360006 2024-08-06,19:19:39.000,219,11045375,-795,0,1722971978,12590.02221042,185.83825806000095,54422.47284024 2024-08-06,19:19:40.000,219,11045409,-795,0,1722971979,12589.98179256,185.88055284000438,54422.59860840001 2024-08-06,19:19:41.000,219,11045375,-795,0,1722971980,12590.008737799995,185.83825806000095,54422.5636728 2024-08-06,19:19:42.000,219,11045323,-795,0,1722971981,12589.968319939995,185.85235631999967,54422.45187888 2024-08-06,19:19:43.000,219,11045315,-795,0,1722971982,12590.008737799995,185.83825806000095,54422.584634160004 2024-08-06,19:19:44.000,219,11045350,-795,0,1722971983,12589.968319939995,185.88055284000438,54422.62655688001 2024-08-06,19:19:45.000,219,11045390,-795,0,1722971984,12589.948111009995,185.87350370999775,54422.584634160004 2024-08-06,19:19:46.000,219,11045344,-795,0,1722971985,12589.93463838999,185.91579849000118,54422.44489176 2024-08-06,19:19:47.000,219,11045354,-795,0,1722971986,12589.90095684,185.87350370999775,54422.437904640006 2024-08-06,19:19:48.000,219,11045404,-795,0,1722971987,12589.988528869995,185.88760197000374,54422.535724320005 2024-08-06,19:19:49.000,219,11045392,-795,0,1722971988,12589.97505624999,185.87350370999775,54422.59162128 2024-08-06,19:19:50.000,219,11045394,-795,0,1722971989,12589.988528869995,185.8453071900003,54422.59162128 2024-08-06,19:19:51.000,219,11045352,-795,0,1722971990,12589.927902079995,185.85940544999903,54422.45187888 2024-08-06,19:19:52.000,219,11045387,-795,0,1722971991,12589.92116577,185.83825806000095,54422.50777584001 2024-08-06,19:19:53.000,219,11045374,-795,0,1722971992,12589.948111009995,185.8664545799984,54422.45886600001 2024-08-06,19:19:54.000,219,11045382,-795,0,1722971993,12589.91442945999,185.85940544999903,54422.4938016 2024-08-06,19:19:55.000,219,11045327,-795,0,1722971994,12589.91442945999,185.8453071900003,54422.38200768 2024-08-06,19:19:56.000,219,11045343,-795,0,1722971995,12589.89422052999,185.83825806000095,54422.416943280004 2024-08-06,19:19:57.000,219,11045399,-795,0,1722971996,12589.97505624999,185.80301241000416,54422.50777584001 2024-08-06,19:19:58.000,219,11045356,-795,0,1722971997,12589.93463838999,185.77481588999945,54422.4938016 2024-08-06,19:19:59.000,219,11045359,-795,0,1722971998,12589.968319939995,185.76071763000073,54422.486814480006 2024-08-06,19:20:00.000,219,11045349,-795,0,1722971999,12589.90095684,185.75366850000137,54422.368033440005 2024-08-06,19:20:01.000,219,11045324,-795,0,1722972000,12589.89422052999,185.77481588999945,54422.39598192 2024-08-06,19:20:02.000,219,11045399,-795,0,1722972001,12589.867275289995,185.7818650199988,54422.37502056 2024-08-06,19:20:03.000,219,11045374,-795,0,1722972002,12589.86053898,185.80301241000416,54422.32611072 2024-08-06,19:20:04.000,219,11045371,-795,0,1722972003,12589.87401159999,185.7959632800048,54422.47982736001 2024-08-06,19:20:05.000,219,11045376,-795,0,1722972004,12589.907693149995,185.78891414999816,54422.52175008 2024-08-06,19:20:06.000,219,11045329,-795,0,1722972005,12589.89422052999,185.78891414999816,54422.416943280004 2024-08-06,19:20:07.000,219,11045309,-795,0,1722972006,12589.92116577,185.78891414999816,54422.4239304 2024-08-06,19:20:08.000,219,11045381,-795,0,1722972007,12589.786439569994,185.8664545799984,54422.26322664001 2024-08-06,19:20:09.000,219,11045380,-795,0,1722972008,12589.847066359995,185.83825806000095,54422.39598192 2024-08-06,19:20:10.000,219,11045413,-795,0,1722972009,12589.88074791,185.88760197000374,54422.40296904 2024-08-06,19:20:11.000,219,11045368,-795,0,1722972010,12589.79991219,185.91579849000118,54422.319123600006 2024-08-06,19:20:12.000,219,11045349,-795,0,1722972011,12589.86053898,185.92284762000054,54422.36104632001 2024-08-06,19:20:13.000,219,11045321,-795,0,1722972012,12589.89422052999,185.93694587999926,54422.47982736001 2024-08-06,19:20:14.000,219,11045334,-795,0,1722972013,12589.87401159999,185.94399500999862,54422.416943280004 2024-08-06,19:20:15.000,219,11045367,-795,0,1722972014,12589.88074791,185.91579849000118,54422.39598192 2024-08-06,19:20:16.000,219,11045276,-795,0,1722972015,12589.85380266999,185.9580932700046,54422.37502056 2024-08-06,19:20:17.000,219,11045348,-795,0,1722972016,12589.83359373999,185.94399500999862,54422.32611072 2024-08-06,19:20:18.000,219,11045319,-795,0,1722972017,12589.887484219995,185.9792406600027,54422.44489176 2024-08-06,19:20:19.000,219,11045317,-795,0,1722972018,12589.907693149995,185.92284762000054,54422.40296904 2024-08-06,19:20:20.000,219,11045334,-795,0,1722972019,12589.90095684,185.9298967499999,54422.50078872 2024-08-06,19:20:21.000,219,11045398,-795,0,1722972020,12589.91442945999,185.91579849000118,54422.38200768 2024-08-06,19:20:22.000,219,11045389,-795,0,1722972021,12589.90095684,185.90874936000182,54422.36104632001 2024-08-06,19:20:23.000,219,11045291,-795,0,1722972022,12589.927902079995,185.88055284000438,54422.33309784 2024-08-06,19:20:24.000,219,11045357,-795,0,1722972023,12589.93463838999,185.92284762000054,54422.34707208 2024-08-06,19:20:25.000,219,11045373,-795,0,1722972024,12590.008737799995,185.90170023000246,54422.34707208 2024-08-06,19:20:26.000,219,11045344,-795,0,1722972025,12589.968319939995,185.9792406600027,54422.25623952 2024-08-06,19:20:27.000,219,11045382,-795,0,1722972026,12589.99526517999,185.95104413999798,54422.33309784 2024-08-06,19:20:28.000,219,11045399,-795,0,1722972027,12590.069364589996,185.9792406600027,54422.4239304 2024-08-06,19:20:29.000,219,11045381,-795,0,1722972028,12590.08283721,185.97219153000333,54422.45886600001 2024-08-06,19:20:30.000,219,11045361,-795,0,1722972029,12590.089573519996,186.0285845699982,54422.43091752001 2024-08-06,19:20:31.000,219,11045317,-795,0,1722972030,12590.01547410999,186.04973196000356,54422.39598192 2024-08-06,19:20:32.000,219,11045362,-795,0,1722972031,12589.988528869995,186.05678109000291,54422.45886600001 2024-08-06,19:20:33.000,219,11045369,-795,0,1722972032,12590.02221042,186.08497761000035,54422.465853120004 2024-08-06,19:20:34.000,219,11045386,-795,0,1722972033,12589.988528869995,186.12727239000378,54422.4239304 2024-08-06,19:20:35.000,219,11045328,-795,0,1722972034,12589.99526517999,186.1131741299978,54422.368033440005 2024-08-06,19:20:36.000,219,11045395,-795,0,1722972035,12589.99526517999,186.14841978000186,54422.298162240004 2024-08-06,19:20:37.000,219,11045368,-795,0,1722972036,12590.02221042,186.10612499999843,54422.25623952 2024-08-06,19:20:38.000,219,11045413,-795,0,1722972037,12590.12325507,186.18366542999865,54422.38899480001 2024-08-06,19:20:39.000,219,11045403,-795,0,1722972038,12590.177145549991,186.28235325000423,54422.29117512001 2024-08-06,19:20:40.000,219,11045339,-795,0,1722972039,12589.90095684,186.34579541999847,54422.102522880006 2024-08-06,19:20:41.000,219,11045358,-795,0,1722972040,12589.89422052999,186.35989368000446,54422.1793812 2024-08-06,19:20:42.000,219,11045395,-795,0,1722972041,12589.84033005,186.33169715999975,54422.22130392001 2024-08-06,19:20:43.000,219,11045359,-795,0,1722972042,12589.83359373999,186.3387462899991,54422.200342560005 2024-08-06,19:20:44.000,219,11045310,-795,0,1722972043,12589.907693149995,186.35284454999783,54422.33309784 2024-08-06,19:20:45.000,219,11045381,-795,0,1722972044,12589.948111009995,186.31054977000167,54422.31213648001 2024-08-06,19:20:46.000,219,11045410,-795,0,1722972045,12589.90095684,186.31054977000167,54422.32611072 2024-08-06,19:20:47.000,219,11045277,-795,0,1722972046,12589.86053898,186.26825498999824,54422.200342560005 2024-08-06,19:20:48.000,219,11045347,-795,0,1722972047,12589.79317587999,186.3387462899991,54422.11649712 2024-08-06,19:20:49.000,219,11045330,-795,0,1722972048,12589.86053898,186.3035006400023,54422.270213760006 2024-08-06,19:20:50.000,219,11045359,-795,0,1722972049,12589.86053898,186.31054977000167,54422.29117512001 2024-08-06,19:20:51.000,219,11045352,-795,0,1722972050,12589.77970326,186.27530412000488,54422.12348424001 2024-08-06,19:20:52.000,219,11045386,-795,0,1722972051,12589.806648499994,186.25415672999952,54422.249252400004 2024-08-06,19:20:53.000,219,11045360,-795,0,1722972052,12589.77970326,186.21186195000337,54422.18636832 2024-08-06,19:20:54.000,219,11045359,-795,0,1722972053,12589.82012112,186.204812820004,54422.298162240004 2024-08-06,19:20:55.000,219,11045347,-795,0,1722972054,12589.87401159999,186.1766162999993,54422.284188 2024-08-06,19:20:56.000,219,11045318,-795,0,1722972055,12589.83359373999,186.18366542999865,54422.1793812 2024-08-06,19:20:57.000,219,11045354,-795,0,1722972056,12589.826857429995,186.190714559998,54422.29117512001 2024-08-06,19:20:58.000,219,11045346,-795,0,1722972057,12589.86053898,186.1413706500025,54422.30514936 2024-08-06,19:20:59.000,219,11045328,-795,0,1722972058,12589.89422052999,186.12022326000442,54422.32611072 2024-08-06,19:21:00.000,219,11045349,-795,0,1722972059,12589.887484219995,186.1413706500025,54422.3540592 2024-08-06,19:21:01.000,219,11045383,-795,0,1722972060,12589.907693149995,186.10612499999843,54422.298162240004 2024-08-06,19:21:02.000,219,11045364,-795,0,1722972061,12589.87401159999,186.12022326000442,54422.20732968 2024-08-06,19:21:03.000,219,11045311,-795,0,1722972062,12589.88074791,186.09907586999907,54422.298162240004 2024-08-06,19:21:04.000,219,11045362,-795,0,1722972063,12589.84033005,186.1131741299978,54422.26322664001 2024-08-06,19:21:05.000,219,11045347,-795,0,1722972064,12589.85380266999,186.07087935000163,54422.249252400004 2024-08-06,19:21:06.000,219,11045358,-795,0,1722972065,12589.79317587999,186.07087935000163,54422.15841984 2024-08-06,19:21:07.000,219,11045322,-795,0,1722972066,12589.71234015999,186.08497761000035,54422.11649712 2024-08-06,19:21:08.000,219,11045343,-795,0,1722972067,12589.77970326,186.0920267399997,54422.20732968 2024-08-06,19:21:09.000,219,11045372,-795,0,1722972068,12589.739285399999,186.05678109000291,54422.25623952 2024-08-06,19:21:10.000,219,11045365,-795,0,1722972069,12589.685394919994,186.05678109000291,54422.20732968 2024-08-06,19:21:11.000,219,11045322,-795,0,1722972070,12589.651713369989,186.00743718000012,54422.12348424001 2024-08-06,19:21:12.000,219,11045354,-795,0,1722972071,12589.685394919994,186.01448630999948,54422.13745848 2024-08-06,19:21:13.000,219,11045363,-795,0,1722972072,12589.705603849994,186.0426828300042,54422.15841984 2024-08-06,19:21:14.000,219,11045335,-795,0,1722972073,12589.67192229999,186.02153543999884,54422.07457440001 2024-08-06,19:21:15.000,219,11045373,-795,0,1722972074,12589.631504439989,185.9792406600027,54421.95579336001 2024-08-06,19:21:16.000,219,11045365,-795,0,1722972075,12589.624768129994,185.9792406600027,54422.07457440001 2024-08-06,19:21:17.000,219,11045337,-795,0,1722972076,12589.685394919994,185.96514240000397,54422.102522880006 2024-08-06,19:21:18.000,219,11045357,-795,0,1722972077,12589.719076469999,185.90874936000182,54422.09553576001 2024-08-06,19:21:19.000,219,11045379,-795,0,1722972078,12589.73254908999,185.8946511000031,54422.032651680005 2024-08-06,19:21:20.000,219,11045348,-795,0,1722972079,12589.739285399999,185.85235631999967,54422.01867744 2024-08-06,19:21:21.000,219,11045317,-795,0,1722972080,12589.75949433,185.80301241000416,54422.01169032 2024-08-06,19:21:22.000,219,11045325,-795,0,1722972081,12589.77970326,185.80301241000416,54422.01867744 2024-08-06,19:21:23.000,219,11045383,-795,0,1722972082,12589.84033005,185.76071763000073,54422.07457440001 2024-08-06,19:21:24.000,219,11045346,-795,0,1722972083,12589.87401159999,185.70432458999858,54422.06060016 2024-08-06,19:21:25.000,219,11045322,-795,0,1722972084,12589.9413747,185.71137371999794,54422.07457440001 2024-08-06,19:21:26.000,219,11045337,-795,0,1722972085,12589.968319939995,185.66907894000178,54422.02566456001 2024-08-06,19:21:27.000,219,11045349,-795,0,1722972086,12589.91442945999,185.6338332899977,54421.9697676 2024-08-06,19:21:28.000,219,11045313,-795,0,1722972087,12589.968319939995,185.67612807000114,54422.06758728 2024-08-06,19:21:29.000,219,11045371,-795,0,1722972088,12590.028946729995,185.65498068000306,54422.06060016 2024-08-06,19:21:30.000,219,11045370,-795,0,1722972089,12590.028946729995,185.619735029999,54422.081561520004 2024-08-06,19:21:31.000,219,11045370,-795,0,1722972090,12590.00200149,185.64088242000435,54421.983741840006 2024-08-06,19:21:32.000,219,11045329,-795,0,1722972091,12590.008737799995,185.66907894000178,54422.032651680005 2024-08-06,19:21:33.000,219,11045327,-795,0,1722972092,12590.05589196999,185.64088242000435,54422.16540696 2024-08-06,19:21:34.000,219,11045356,-795,0,1722972093,12590.049155659995,185.64088242000435,54422.130471360004 2024-08-06,19:21:35.000,219,11045332,-795,0,1722972094,12590.02221042,185.66202981000242,54422.06060016 2024-08-06,19:21:36.000,219,11045344,-795,0,1722972095,12589.91442945999,185.71842285000457,54421.97675472001 2024-08-06,19:21:37.000,219,11045335,-795,0,1722972096,12589.907693149995,185.69727545999922,54422.0396388 2024-08-06,19:21:38.000,219,11045339,-795,0,1722972097,12589.92116577,185.71137371999794,54422.07457440001 2024-08-06,19:21:39.000,219,11045345,-795,0,1722972098,12589.88074791,185.70432458999858,54422.081561520004 2024-08-06,19:21:40.000,219,11045385,-795,0,1722972099,12589.927902079995,185.69727545999922,54422.11649712 2024-08-06,19:21:41.000,219,11045383,-795,0,1722972100,12589.826857429995,185.69022632999986,54421.88592216001 2024-08-06,19:21:42.000,219,11045366,-795,0,1722972101,12589.89422052999,185.70432458999858,54422.06758728 2024-08-06,19:21:43.000,219,11045318,-795,0,1722972102,12589.9413747,185.69727545999922,54422.20732968 2024-08-06,19:21:44.000,219,11045361,-795,0,1722972103,12589.96158363,185.69022632999986,54422.01169032 2024-08-06,19:21:45.000,219,11045361,-795,0,1722972104,12589.98179256,185.67612807000114,54422.04662592 2024-08-06,19:21:46.000,219,11045316,-795,0,1722972105,12590.01547410999,185.6831772000005,54421.94880624 2024-08-06,19:21:47.000,219,11045353,-795,0,1722972106,12590.08283721,185.6831772000005,54421.962780480004 2024-08-06,19:21:48.000,219,11045349,-795,0,1722972107,12590.156936619991,185.69022632999986,54422.12348424001 2024-08-06,19:21:49.000,219,11045412,-795,0,1722972108,12590.204090790001,185.69022632999986,54422.16540696 2024-08-06,19:21:50.000,219,11045380,-795,0,1722972109,12590.251244959996,185.71137371999794,54422.081561520004 2024-08-06,19:21:51.000,219,11045287,-795,0,1722972110,12590.271453889996,185.67612807000114,54422.06060016 2024-08-06,19:21:52.000,219,11045341,-795,0,1722972111,12590.332080679997,185.7325211100033,54421.99771608 2024-08-06,19:21:53.000,219,11045359,-795,0,1722972112,12590.379234849992,185.62678415999835,54421.92085776 2024-08-06,19:21:54.000,219,11045370,-795,0,1722972113,12590.520697359992,185.64088242000435,54421.94880624 2024-08-06,19:21:55.000,219,11045371,-795,0,1722972114,12590.561115219993,185.57744025000284,54421.95579336001 2024-08-06,19:21:56.000,219,11045356,-795,0,1722972115,12590.534169979997,185.6479315500037,54421.80207672 2024-08-06,19:21:57.000,219,11045327,-795,0,1722972116,12590.601533079993,185.59858764000091,54421.92085776 2024-08-06,19:21:58.000,219,11045336,-795,0,1722972117,12590.648687249988,185.61268589999963,54422.00470320001 2024-08-06,19:21:59.000,219,11045300,-795,0,1722972118,12590.641950939993,185.59858764000091,54422.00470320001 2024-08-06,19:22:00.000,219,11045385,-795,0,1722972119,12590.547642600002,185.6338332899977,54421.8998964 2024-08-06,19:22:01.000,219,11045391,-795,0,1722972120,12590.615005699998,185.62678415999835,54421.97675472001 2024-08-06,19:22:02.000,219,11045361,-795,0,1722972121,12590.540906289993,185.62678415999835,54422.02566456001 2024-08-06,19:22:03.000,219,11045321,-795,0,1722972122,12590.574587839998,185.62678415999835,54422.12348424001 2024-08-06,19:22:04.000,219,11045340,-795,0,1722972123,12590.554378909997,185.61268589999963,54422.11649712 2024-08-06,19:22:05.000,219,11045370,-795,0,1722972124,12590.500488429992,185.59153851000156,54422.102522880006 2024-08-06,19:22:06.000,219,11045339,-795,0,1722972125,12590.426389020002,185.57744025000284,54422.00470320001 2024-08-06,19:22:07.000,219,11045320,-795,0,1722972126,12590.406180090002,185.56334199000412,54422.09553576001 2024-08-06,19:22:08.000,219,11045249,-795,0,1722972127,12590.325344370001,185.5844893800022,54422.081561520004 2024-08-06,19:22:09.000,219,11045337,-795,0,1722972128,12590.291662819996,185.54219459999877,54422.13745848 2024-08-06,19:22:10.000,219,11045352,-795,0,1722972129,12590.217563409991,185.54924372999812,54422.032651680005 2024-08-06,19:22:11.000,219,11045343,-795,0,1722972130,12590.210827099996,185.49285069000325,54422.06060016 2024-08-06,19:22:12.000,219,11045365,-795,0,1722972131,12590.204090790001,185.4717032999979,54422.12348424001 2024-08-06,19:22:13.000,219,11045301,-795,0,1722972132,12590.257981269991,185.3871137399983,54422.14444560001 2024-08-06,19:22:14.000,219,11045350,-795,0,1722972133,12590.298399129992,185.3377698300028,54422.14444560001 2024-08-06,19:22:15.000,219,11045315,-795,0,1722972134,12590.264717580001,185.28842592,54422.09553576001 2024-08-06,19:22:16.000,219,11045349,-795,0,1722972135,12590.237772339991,185.24613114000385,54422.12348424001 2024-08-06,19:22:17.000,219,11045339,-795,0,1722972136,12590.257981269991,185.21793461999914,54422.06060016 2024-08-06,19:22:18.000,219,11045363,-795,0,1722972137,12590.264717580001,185.175639840003,54421.934832000006 2024-08-06,19:22:19.000,219,11045322,-795,0,1722972138,12590.305135440001,185.10514854000212,54422.151432720006 2024-08-06,19:22:20.000,219,11045360,-795,0,1722972139,12590.345553300001,185.1544924500049,54422.11649712 2024-08-06,19:22:21.000,219,11045338,-795,0,1722972140,12590.338816989992,185.11924680000084,54422.17239408001 2024-08-06,19:22:22.000,219,11045356,-795,0,1722972141,12590.372498539997,185.175639840003,54422.102522880006 2024-08-06,19:22:23.000,219,11045339,-795,0,1722972142,12590.439861639992,185.1262959300002,54422.17239408001 2024-08-06,19:22:24.000,219,11045349,-795,0,1722972143,12590.426389020002,185.19678723000106,54422.12348424001 2024-08-06,19:22:25.000,219,11045340,-795,0,1722972144,12590.480279499992,185.18268897000235,54422.14444560001 2024-08-06,19:22:26.000,219,11045386,-795,0,1722972145,12590.426389020002,185.19678723000106,54422.06060016 2024-08-06,19:22:27.000,219,11045336,-795,0,1722972146,12590.385971160002,185.1897381000017,54422.06060016 2024-08-06,19:22:28.000,219,11045347,-795,0,1722972147,12590.466806880002,185.20383636000042,54422.200342560005 2024-08-06,19:22:29.000,219,11045357,-795,0,1722972148,12590.493752119997,185.16154158000427,54422.19335544001 2024-08-06,19:22:30.000,219,11045285,-795,0,1722972149,12590.513961049997,185.16154158000427,54422.2143168 2024-08-06,19:22:31.000,219,11045366,-795,0,1722972150,12590.426389020002,185.1262959300002,54422.19335544001 2024-08-06,19:22:32.000,219,11045342,-795,0,1722972151,12590.379234849992,185.06990288999805,54422.1793812 2024-08-06,19:22:33.000,219,11045345,-795,0,1722972152,12590.332080679997,185.00646072000382,54422.23527816 2024-08-06,19:22:34.000,219,11045354,-795,0,1722972153,12590.385971160002,184.95711681000103,54422.20732968 2024-08-06,19:22:35.000,219,11045377,-795,0,1722972154,12590.352289609997,184.83728160000464,54422.10951 2024-08-06,19:22:36.000,219,11045362,-795,0,1722972155,12590.325344370001,184.80908507999993,54422.1793812 2024-08-06,19:22:37.000,219,11045392,-795,0,1722972156,12590.372498539997,184.80203595000057,54422.25623952 2024-08-06,19:22:38.000,219,11045344,-795,0,1722972157,12590.392707469997,184.76679030000378,54422.22130392001 2024-08-06,19:22:39.000,219,11045309,-795,0,1722972158,12590.439861639992,184.75269203999778,54422.26322664001 2024-08-06,19:22:40.000,219,11045363,-795,0,1722972159,12590.325344370001,184.78793769000185,54422.22130392001 2024-08-06,19:22:41.000,219,11045342,-795,0,1722972160,12590.372498539997,184.75974117000442,54422.10951 2024-08-06,19:22:42.000,219,11045380,-795,0,1722972161,12590.325344370001,184.82318333999865,54422.10951 2024-08-06,19:22:43.000,219,11045364,-795,0,1722972162,12590.385971160002,184.83728160000464,54422.29117512001 2024-08-06,19:22:44.000,219,11045311,-795,0,1722972163,12590.338816989992,184.88662551000016,54422.20732968 2024-08-06,19:22:45.000,219,11045335,-795,0,1722972164,12590.406180090002,184.90777289999824,54422.31213648001 2024-08-06,19:22:46.000,219,11045349,-795,0,1722972165,12590.332080679997,184.9782641999991,54422.23527816 2024-08-06,19:22:47.000,219,11045361,-795,0,1722972166,12590.352289609997,185.0276081100019,54422.32611072 2024-08-06,19:22:48.000,219,11045354,-795,0,1722972167,12590.311871749996,185.09809941000276,54422.26322664001 2024-08-06,19:22:49.000,219,11045376,-795,0,1722972168,12590.311871749996,185.14744331999827,54422.24226528001 2024-08-06,19:22:50.000,219,11045324,-795,0,1722972169,12590.284926510001,185.16154158000427,54422.23527816 2024-08-06,19:22:51.000,219,11045308,-795,0,1722972170,12590.231036029996,185.18268897000235,54422.130471360004 2024-08-06,19:22:52.000,219,11045345,-795,0,1722972171,12590.210827099996,185.2390820100045,54422.23527816 2024-08-06,19:22:53.000,219,11045369,-795,0,1722972172,12590.224299720001,185.24613114000385,54422.270213760006 2024-08-06,19:22:54.000,219,11045386,-795,0,1722972173,12590.244508650001,185.20383636000042,54422.319123600006 2024-08-06,19:22:55.000,219,11045332,-795,0,1722972174,12590.257981269991,185.11924680000084,54422.23527816 2024-08-06,19:22:56.000,219,11045369,-795,0,1722972175,12590.156936619991,185.06990288999805,54422.2143168 2024-08-06,19:22:57.000,219,11045365,-795,0,1722972176,12590.224299720001,184.99941159000446,54422.26322664001 2024-08-06,19:22:58.000,219,11045292,-795,0,1722972177,12590.190618169996,184.95711681000103,54422.17239408001 2024-08-06,19:22:59.000,219,11045329,-795,0,1722972178,12590.251244959996,184.8795763800008,54422.25623952 2024-08-06,19:23:00.000,219,11045371,-795,0,1722972179,12590.284926510001,184.8161342099993,54422.32611072 2024-08-06,19:23:01.000,219,11045350,-795,0,1722972180,12590.359025919992,184.75269203999778,54422.33309784 2024-08-06,19:23:02.000,219,11045365,-795,0,1722972181,12590.359025919992,184.6822007400042,54422.319123600006 2024-08-06,19:23:03.000,219,11045379,-795,0,1722972182,12590.439861639992,184.61170944000332,54422.24226528001 2024-08-06,19:23:04.000,219,11045361,-795,0,1722972183,12590.500488429992,184.56236553000053,54422.31213648001 2024-08-06,19:23:05.000,219,11045401,-795,0,1722972184,12590.594796769998,184.50597248999838,54422.29117512001 2024-08-06,19:23:06.000,219,11045371,-795,0,1722972185,12590.608269390003,184.52007075000438,54422.284188 2024-08-06,19:23:07.000,219,11045318,-795,0,1722972186,12590.641950939993,184.50597248999838,54422.20732968 2024-08-06,19:23:08.000,219,11045369,-795,0,1722972187,12590.675632489998,184.57646378999925,54422.25623952 2024-08-06,19:23:09.000,219,11045330,-795,0,1722972188,12590.817094999999,184.59056204999797,54422.38899480001 2024-08-06,19:23:10.000,219,11045366,-795,0,1722972189,12590.837303929999,184.60466031000396,54422.45187888 2024-08-06,19:23:11.000,219,11045357,-795,0,1722972190,12590.864249169994,184.64695509000012,54422.437904640006 2024-08-06,19:23:12.000,219,11045367,-795,0,1722972191,12590.796886069998,184.7315446499997,54422.368033440005 2024-08-06,19:23:13.000,219,11045315,-795,0,1722972192,12590.817094999999,184.7808885600025,54422.40995616001 2024-08-06,19:23:14.000,219,11045384,-795,0,1722972193,12590.810358689989,184.830232469998,54422.47284024 2024-08-06,19:23:15.000,219,11045373,-795,0,1722972194,12590.769940829989,184.91482203000487,54422.44489176 2024-08-06,19:23:16.000,219,11045341,-795,0,1722972195,12590.716050349998,185.03465724000125,54422.47982736001 2024-08-06,19:23:17.000,219,11045354,-795,0,1722972196,12590.682368799993,185.08400115000404,54422.50777584001 2024-08-06,19:23:18.000,219,11045346,-795,0,1722972197,12590.695841419998,185.16859071000363,54422.54969856 2024-08-06,19:23:19.000,219,11045324,-795,0,1722972198,12590.702577729993,185.2249837499985,54422.50777584001 2024-08-06,19:23:20.000,219,11045385,-795,0,1722972199,12590.635214629998,185.2531802700032,54422.50777584001 2024-08-06,19:23:21.000,219,11045392,-795,0,1722972200,12590.608269390003,185.2743276600013,54422.4938016 2024-08-06,19:23:22.000,219,11045369,-795,0,1722972201,12590.534169979997,185.3095733099981,54422.465853120004 2024-08-06,19:23:23.000,219,11045357,-795,0,1722972202,12590.594796769998,185.3095733099981,54422.59162128 2024-08-06,19:23:24.000,219,11045396,-795,0,1722972203,12590.493752119997,185.29547504999937,54422.45886600001 2024-08-06,19:23:25.000,219,11045346,-795,0,1722972204,12590.513961049997,185.2531802700032,54422.55668568001 2024-08-06,19:23:26.000,219,11045329,-795,0,1722972205,12590.439861639992,185.21088548999978,54422.5636728 2024-08-06,19:23:27.000,219,11045340,-795,0,1722972206,12590.493752119997,185.16154158000427,54422.50078872 2024-08-06,19:23:28.000,219,11045378,-795,0,1722972207,12590.399443779992,185.14039418999891,54422.535724320005 2024-08-06,19:23:29.000,219,11045359,-795,0,1722972208,12590.399443779992,185.0628537599987,54422.47284024 2024-08-06,19:23:30.000,219,11045388,-795,0,1722972209,12590.359025919992,184.99236245999782,54422.486814480006 2024-08-06,19:23:31.000,219,11045328,-795,0,1722972210,12590.365762230002,184.88662551000016,54422.38200768 2024-08-06,19:23:32.000,219,11045383,-795,0,1722972211,12590.433125329997,184.82318333999865,54422.39598192 2024-08-06,19:23:33.000,219,11045350,-795,0,1722972212,12590.554378909997,184.71039726000163,54422.4938016 2024-08-06,19:23:34.000,219,11045356,-795,0,1722972213,12590.628478320003,184.64695509000012,54422.54969856 2024-08-06,19:23:35.000,219,11045344,-795,0,1722972214,12590.682368799993,184.5694146599999,54422.45886600001 2024-08-06,19:23:36.000,219,11045359,-795,0,1722972215,12590.722786659993,184.49892335999903,54422.270213760006 2024-08-06,19:23:37.000,219,11045317,-795,0,1722972216,12590.837303929999,184.4213829299988,54422.38899480001 2024-08-06,19:23:38.000,219,11045356,-795,0,1722972217,12590.91140333999,184.386137280002,54422.416943280004 2024-08-06,19:23:39.000,219,11045333,-795,0,1722972218,12591.046129539995,184.3367933699992,54422.51476296 2024-08-06,19:23:40.000,219,11045401,-795,0,1722972219,12591.167383119995,184.32974423999985,54422.61258264 2024-08-06,19:23:41.000,219,11045399,-795,0,1722972220,12591.228009909995,184.3367933699992,54422.57065992 2024-08-06,19:23:42.000,219,11045369,-795,0,1722972221,12591.349263489996,184.2874494600037,54422.54969856 2024-08-06,19:23:43.000,219,11045376,-795,0,1722972222,12591.32231825,184.3226951100005,54422.4938016 2024-08-06,19:23:44.000,219,11045359,-795,0,1722972223,12591.450308139996,184.35794076000457,54422.57764704001 2024-08-06,19:23:45.000,219,11045355,-795,0,1722972224,12591.537880169992,184.35794076000457,54422.62655688001 2024-08-06,19:23:46.000,219,11045368,-795,0,1722972225,12591.517671239992,184.39318641000136,54422.52873720001 2024-08-06,19:23:47.000,219,11045331,-795,0,1722972226,12591.537880169992,184.4495794500035,54422.57065992 2024-08-06,19:23:48.000,219,11045376,-795,0,1722972227,12591.611979579997,184.54121814000246,54422.61258264 2024-08-06,19:23:49.000,219,11045358,-795,0,1722972228,12591.645661130002,184.59056204999797,54422.7383508 2024-08-06,19:23:50.000,219,11045357,-795,0,1722972229,12591.585034340002,184.66105334999884,54422.72437656001 2024-08-06,19:23:51.000,219,11045337,-795,0,1722972230,12591.625452200002,184.72449552000035,54422.61258264 2024-08-06,19:23:52.000,219,11045363,-795,0,1722972231,12591.598506959992,184.82318333999865,54422.61258264 2024-08-06,19:23:53.000,219,11045364,-795,0,1722972232,12591.585034340002,184.86547812000208,54422.68944096 2024-08-06,19:23:54.000,219,11045405,-795,0,1722972233,12591.517671239992,184.9430185500023,54422.633544000004 2024-08-06,19:23:55.000,219,11045358,-795,0,1722972234,12591.551352789997,185.03465724000125,54422.71040232 2024-08-06,19:23:56.000,219,11045329,-795,0,1722972235,12591.564825410002,185.0628537599987,54422.82918336 2024-08-06,19:23:57.000,219,11045354,-795,0,1722972236,12591.605243270002,185.11924680000084,54422.808222 2024-08-06,19:23:58.000,219,11045396,-795,0,1722972237,12591.605243270002,185.09809941000276,54422.71738944 2024-08-06,19:23:59.000,219,11045320,-795,0,1722972238,12591.645661130002,185.11219767000148,54422.71738944 2024-08-06,19:24:00.000,219,11045382,-795,0,1722972239,12591.585034340002,185.06990288999805,54422.7383508 2024-08-06,19:24:01.000,219,11045331,-795,0,1722972240,12591.611979579997,185.0276081100019,54422.59860840001 2024-08-06,19:24:02.000,219,11045304,-795,0,1722972241,12591.645661130002,184.98531332999846,54422.633544000004 2024-08-06,19:24:03.000,219,11045394,-795,0,1722972242,12591.645661130002,184.90072376999888,54422.654505360006 2024-08-06,19:24:04.000,219,11045363,-795,0,1722972243,12591.780387329993,184.83728160000464,54422.808222 2024-08-06,19:24:05.000,219,11045380,-795,0,1722972244,12591.861223049993,184.77383943000314,54422.8780932 2024-08-06,19:24:06.000,219,11045393,-795,0,1722972245,12591.928586149988,184.6822007400042,54422.85014472 2024-08-06,19:24:07.000,219,11045308,-795,0,1722972246,12591.962267699993,184.66105334999884,54422.72437656001 2024-08-06,19:24:08.000,219,11045364,-795,0,1722972247,12592.022894489994,184.61875857000268,54422.81520912001 2024-08-06,19:24:09.000,219,11045375,-795,0,1722972248,12592.083521279994,184.61875857000268,54422.84315760001 2024-08-06,19:24:10.000,219,11045312,-795,0,1722972249,12592.083521279994,184.61170944000332,54422.64751824001 2024-08-06,19:24:11.000,219,11045347,-795,0,1722972250,12592.204774859994,184.56236553000053,54422.69642808001 2024-08-06,19:24:12.000,219,11045401,-795,0,1722972251,12592.2990832,184.5835129199986,54422.82918336 2024-08-06,19:24:13.000,219,11045355,-795,0,1722972252,12592.35970999,184.60466031000396,54422.99687424 2024-08-06,19:24:14.000,219,11045342,-795,0,1722972253,12592.40012785,184.5694146599999,54423.0178356 2024-08-06,19:24:15.000,219,11045313,-795,0,1722972254,12592.37991892,184.5835129199986,54423.038796960005 2024-08-06,19:24:16.000,219,11045352,-795,0,1722972255,12592.346237369995,184.59056204999797,54423.01084848001 2024-08-06,19:24:17.000,219,11045320,-795,0,1722972256,12592.35970999,184.5835129199986,54423.10168104001 2024-08-06,19:24:18.000,219,11045387,-795,0,1722972257,12592.39339153999,184.59056204999797,54423.108668160006 2024-08-06,19:24:19.000,219,11045417,-795,0,1722972258,12592.33950106,184.64695509000012,54423.108668160006 2024-08-06,19:24:20.000,219,11045331,-795,0,1722972259,12592.305819509995,184.66105334999884,54422.95495152 2024-08-06,19:24:21.000,219,11045362,-795,0,1722972260,12592.31255581999,184.64695509000012,54423.08071968001 2024-08-06,19:24:22.000,219,11045369,-795,0,1722972261,12592.35297367999,184.6822007400042,54423.16456512 2024-08-06,19:24:23.000,219,11045358,-795,0,1722972262,12592.31255581999,184.70334813000227,54423.11565528 2024-08-06,19:24:24.000,219,11045355,-795,0,1722972263,12592.305819509995,184.70334813000227,54423.087706800005 2024-08-06,19:24:25.000,219,11045397,-795,0,1722972264,12592.21824748,184.72449552000035,54423.087706800005 2024-08-06,19:24:26.000,219,11045336,-795,0,1722972265,12592.25192902999,184.71039726000163,54423.0527712 2024-08-06,19:24:27.000,219,11045322,-795,0,1722972266,12592.27213795999,184.70334813000227,54423.08071968001 2024-08-06,19:24:28.000,219,11045415,-795,0,1722972267,12592.31929213,184.68924987000355,54423.12962952001 2024-08-06,19:24:29.000,219,11045364,-795,0,1722972268,12592.31255581999,184.66105334999884,54423.22046208 2024-08-06,19:24:30.000,219,11045322,-795,0,1722972269,12592.33950106,184.60466031000396,54423.108668160006 2024-08-06,19:24:31.000,219,11045356,-795,0,1722972270,12592.43380939999,184.54121814000246,54423.157578000006 2024-08-06,19:24:32.000,219,11045352,-795,0,1722972271,12592.53485404999,184.49892335999903,54423.05975832001 2024-08-06,19:24:33.000,219,11045389,-795,0,1722972272,12592.575271909991,184.4848251000003,54423.15059088001 2024-08-06,19:24:34.000,219,11045364,-795,0,1722972273,12592.703261800001,184.4213829299988,54423.1925136 2024-08-06,19:24:35.000,219,11045371,-795,0,1722972274,12592.716734419992,184.4213829299988,54423.07373256 2024-08-06,19:24:36.000,219,11045365,-795,0,1722972275,12592.851460619997,184.41433379999944,54423.17853936001 2024-08-06,19:24:37.000,219,11045365,-795,0,1722972276,12592.952505269997,184.35794076000457,54423.31129464 2024-08-06,19:24:38.000,219,11045381,-795,0,1722972277,12593.080495159993,184.3367933699992,54423.206487840005 2024-08-06,19:24:39.000,219,11045304,-795,0,1722972278,12593.100704089993,184.386137280002,54423.17853936001 2024-08-06,19:24:40.000,219,11045321,-795,0,1722972279,12593.053549919998,184.45662858000287,54423.06674544 2024-08-06,19:24:41.000,219,11045394,-795,0,1722972280,12593.120913019993,184.47777597000095,54423.17155224 2024-08-06,19:24:42.000,219,11045396,-795,0,1722972281,12593.174803499998,184.56236553000053,54423.157578000006 2024-08-06,19:24:43.000,219,11045346,-795,0,1722972282,12593.141121949993,184.61170944000332,54423.29732040001 2024-08-06,19:24:44.000,219,11045392,-795,0,1722972283,12593.080495159993,184.62580770000204,54423.07373256 2024-08-06,19:24:45.000,219,11045365,-795,0,1722972284,12593.060286229993,184.75269203999778,54423.22046208 2024-08-06,19:24:46.000,219,11045406,-795,0,1722972285,12593.114176709998,184.73859377999906,54423.304307520004 2024-08-06,19:24:47.000,219,11045305,-795,0,1722972286,12593.080495159993,184.7808885600025,54423.47898552 2024-08-06,19:24:48.000,219,11045347,-795,0,1722972287,12593.040077299993,184.8161342099993,54423.43007568 2024-08-06,19:24:49.000,219,11045364,-795,0,1722972288,12592.986186820002,184.7949868200012,54423.43706280001 2024-08-06,19:24:50.000,219,11045376,-795,0,1722972289,12592.912087409997,184.80203595000057,54423.38815296 2024-08-06,19:24:51.000,219,11045366,-795,0,1722972290,12592.844724310002,184.8161342099993,54423.36719160001 2024-08-06,19:24:52.000,219,11045367,-795,0,1722972291,12592.784097520002,184.8161342099993,54423.44404992001 2024-08-06,19:24:53.000,219,11045402,-795,0,1722972292,12592.790833829997,184.7808885600025,54423.51392112001 2024-08-06,19:24:54.000,219,11045376,-795,0,1722972293,12592.709998109996,184.77383943000314,54423.506934 2024-08-06,19:24:55.000,219,11045320,-795,0,1722972294,12592.649371319996,184.72449552000035,54423.423088560005 2024-08-06,19:24:56.000,219,11045381,-795,0,1722972295,12592.608953459996,184.717446390001,54423.255397680005 2024-08-06,19:24:57.000,219,11045303,-795,0,1722972296,12592.58200822,184.67515161000483,54423.2623848 2024-08-06,19:24:58.000,219,11045350,-795,0,1722972297,12592.56179929,184.60466031000396,54423.24142344 2024-08-06,19:24:59.000,219,11045359,-795,0,1722972298,12592.588744529996,184.55531640000117,54423.2623848 2024-08-06,19:25:00.000,219,11045372,-795,0,1722972299,12592.53485404999,184.55531640000117,54423.136616640004 2024-08-06,19:25:01.000,219,11045338,-795,0,1722972300,12592.629162389996,184.4707268400016,54423.19950072001 2024-08-06,19:25:02.000,219,11045337,-795,0,1722972301,12592.736943349992,184.42843205999816,54423.255397680005 2024-08-06,19:25:03.000,219,11045283,-795,0,1722972302,12592.736943349992,184.37908815000264,54423.22046208 2024-08-06,19:25:04.000,219,11045390,-795,0,1722972303,12592.770624899997,184.35089162999793,54423.19950072001 2024-08-06,19:25:05.000,219,11045391,-795,0,1722972304,12592.831251689997,184.30154772000242,54423.087706800005 2024-08-06,19:25:06.000,219,11045384,-795,0,1722972305,12592.932296339997,184.23105642000155,54423.1226424 2024-08-06,19:25:07.000,219,11045371,-795,0,1722972306,12592.965977890002,184.18876163999812,54423.05975832001 2024-08-06,19:25:08.000,219,11045348,-795,0,1722972307,12593.134385639998,184.18171250999876,54423.1925136 2024-08-06,19:25:09.000,219,11045413,-795,0,1722972308,12593.195012429998,184.11827034000453,54423.28334616 2024-08-06,19:25:10.000,219,11045285,-795,0,1722972309,12593.248902909989,184.1394177300026,54423.18552648 2024-08-06,19:25:11.000,219,11045322,-795,0,1722972310,12593.215221359998,184.1253194700039,54423.15059088001 2024-08-06,19:25:12.000,219,11045331,-795,0,1722972311,12593.248902909989,184.13236860000325,54423.15059088001 2024-08-06,19:25:13.000,219,11045353,-795,0,1722972312,12593.269111839989,184.11827034000453,54423.18552648 2024-08-06,19:25:14.000,219,11045346,-795,0,1722972313,12593.269111839989,184.1394177300026,54422.98290000001 2024-08-06,19:25:15.000,219,11045379,-795,0,1722972314,12593.215221359998,184.14646686000196,54422.89206744001 2024-08-06,19:25:16.000,219,11045346,-795,0,1722972315,12593.255639219999,184.16761425000004,54422.968925760004 2024-08-06,19:25:17.000,219,11045414,-795,0,1722972316,12593.32973862999,184.20990903000347,54423.00386136 2024-08-06,19:25:18.000,219,11045358,-795,0,1722972317,12593.37015648999,184.24515468000027,54423.06674544 2024-08-06,19:25:19.000,219,11045339,-795,0,1722972318,12593.34994755999,184.24515468000027,54423.038796960005 2024-08-06,19:25:20.000,219,11045335,-795,0,1722972319,12593.296057079999,184.29449859000306,54422.968925760004 2024-08-06,19:25:21.000,219,11045361,-795,0,1722972320,12593.215221359998,184.2874494600037,54422.98290000001 2024-08-06,19:25:22.000,219,11045358,-795,0,1722972321,12593.215221359998,184.2733511999977,54422.920015920005 2024-08-06,19:25:23.000,219,11045362,-795,0,1722972322,12593.161330879993,184.2874494600037,54423.206487840005 2024-08-06,19:25:24.000,219,11045360,-795,0,1722972323,12593.221957669994,184.259252939999,54423.17853936001 2024-08-06,19:25:25.000,219,11045363,-795,0,1722972324,12593.147858259988,184.2240072900022,54423.21347496 2024-08-06,19:25:26.000,219,11045341,-755,0,1722972325,12593.147858259988,184.1746633799994,54423.18552648 2024-08-06,19:25:27.000,219,11045345,-795,0,1722972326,12593.147858259988,184.13236860000325,54423.206487840005 2024-08-06,19:25:28.000,219,11045348,-795,0,1722972327,12593.201748739993,184.1394177300026,54423.19950072001 2024-08-06,19:25:29.000,219,11045355,-795,0,1722972328,12593.215221359998,184.10417207999853,54423.136616640004 2024-08-06,19:25:30.000,219,11045324,-795,0,1722972329,12593.255639219999,184.09712294999918,54423.1226424 2024-08-06,19:25:31.000,219,11045381,-795,0,1722972330,12593.289320769989,184.0759755600011,54423.09469392 2024-08-06,19:25:32.000,219,11045354,-795,0,1722972331,12593.403838039994,184.08302469000046,54423.15059088001 2024-08-06,19:25:33.000,219,11045335,-795,0,1722972332,12593.49814638,184.03368077999767,54423.325268880006 2024-08-06,19:25:34.000,219,11045383,-795,0,1722972333,12593.55203685999,184.05482817000302,54423.276359040006 2024-08-06,19:25:35.000,219,11045348,-795,0,1722972334,12593.57224578999,184.0266316499983,54423.304307520004 2024-08-06,19:25:36.000,219,11045344,-795,0,1722972335,12593.5789821,184.00548426000023,54423.09469392 2024-08-06,19:25:37.000,219,11045372,-795,0,1722972336,12593.605927339995,183.98433687000215,54423.07373256 2024-08-06,19:25:38.000,219,11045389,-795,0,1722972337,12593.69349936999,183.96318948000408,54423.087706800005 2024-08-06,19:25:39.000,219,11045342,-795,0,1722972338,12593.706971989996,183.94909121999808,54423.136616640004 2024-08-06,19:25:40.000,219,11045337,-795,0,1722972339,12593.747389849996,183.95614035000472,54423.038796960005 2024-08-06,19:25:41.000,219,11045346,-795,0,1722972340,12593.75412615999,183.96318948000408,54423.03180984001 2024-08-06,19:25:42.000,219,11045336,-795,0,1722972341,12593.794544019991,183.9772877400028,54423.02482272 2024-08-06,19:25:43.000,219,11045371,-795,0,1722972342,12593.861907120001,184.0407299100043,54423.0178356 2024-08-06,19:25:44.000,219,11045335,-795,0,1722972343,12593.80128033,184.14646686000196,54423.00386136 2024-08-06,19:25:45.000,219,11045372,-795,0,1722972344,12593.727180919996,184.2874494600037,54422.95495152 2024-08-06,19:25:46.000,219,11045338,-795,0,1722972345,12593.626136269995,184.259252939999,54422.89905456 2024-08-06,19:25:47.000,219,11045345,-795,0,1722972346,12593.565509479995,184.259252939999,54423.08071968001 2024-08-06,19:25:48.000,219,11045339,-795,0,1722972347,12593.61266364999,184.30154772000242,54423.16456512 2024-08-06,19:25:49.000,219,11045388,-795,0,1722972348,12593.59919103,184.2733511999977,54423.21347496 2024-08-06,19:25:50.000,219,11045312,-795,0,1722972349,12593.5789821,184.30154772000242,54423.255397680005 2024-08-06,19:25:51.000,219,11045297,-795,0,1722972350,12593.51161899999,184.29449859000306,54423.157578000006 2024-08-06,19:25:52.000,219,11045361,-795,0,1722972351,12593.525091619995,184.25220380999963,54423.157578000006 2024-08-06,19:25:53.000,219,11045380,-795,0,1722972352,12593.57224578999,184.23105642000155,54423.24142344 2024-08-06,19:25:54.000,219,11045332,-795,0,1722972353,12593.63287257999,184.19581077000475,54423.1925136 2024-08-06,19:25:55.000,219,11045336,-795,0,1722972354,12593.605927339995,184.1253194700039,54423.14360376 2024-08-06,19:25:56.000,219,11045385,-795,0,1722972355,12593.65308150999,184.11827034000453,54423.17155224 2024-08-06,19:25:57.000,219,11045358,-795,0,1722972356,12593.706971989996,184.01958251999895,54423.31828176001 2024-08-06,19:25:58.000,219,11045383,-795,0,1722972357,12593.774335089991,183.94909121999808,54423.29033328 2024-08-06,19:25:59.000,219,11045361,-795,0,1722972358,12593.808016639996,183.92794383,54423.4021272 2024-08-06,19:26:00.000,219,11045321,-795,0,1722972359,12593.828225569996,183.88564905000385,54423.2623848 2024-08-06,19:26:01.000,219,11045364,-795,0,1722972360,12593.814752949991,183.81515775000298,54423.26937192001 2024-08-06,19:26:02.000,219,11045366,-795,0,1722972361,12593.82148926,183.7658138400002,54423.17155224 2024-08-06,19:26:03.000,219,11045372,-795,0,1722972362,12593.855170809991,183.68827340999997,54423.304307520004 2024-08-06,19:26:04.000,219,11045370,-795,0,1722972363,12593.84169819,183.65302776000317,54423.325268880006 2024-08-06,19:26:05.000,219,11045392,-715,0,1722972364,12593.774335089991,183.5825364600023,54423.14360376 2024-08-06,19:26:06.000,219,11045363,-795,0,1722972365,12593.855170809991,183.55433994000487,54423.35321736 2024-08-06,19:26:07.000,219,11045355,-795,0,1722972366,12593.7810714,183.52614342000015,54423.276359040006 2024-08-06,19:26:08.000,219,11045311,-795,0,1722972367,12593.767598779996,183.55433994000487,54423.22046208 2024-08-06,19:26:09.000,219,11045372,-795,0,1722972368,12593.794544019991,183.5190942900008,54423.31129464 2024-08-06,19:26:10.000,219,11045361,-795,0,1722972369,12593.767598779996,183.54024167999887,54423.157578000006 2024-08-06,19:26:11.000,219,11045381,-795,0,1722972370,12593.80128033,183.56843820000358,54423.136616640004 2024-08-06,19:26:12.000,219,11045321,-795,0,1722972371,12593.794544019991,183.59663472000102,54423.206487840005 2024-08-06,19:26:13.000,219,11045395,-795,0,1722972372,12593.902324980001,183.65302776000317,54423.31828176001 2024-08-06,19:26:14.000,219,11045402,-795,0,1722972373,12593.875379739991,183.6671260200019,54423.26937192001 2024-08-06,19:26:15.000,219,11045374,-795,0,1722972374,12593.848434499996,183.67417515000125,54423.22046208 2024-08-06,19:26:16.000,219,11045331,-795,0,1722972375,12593.828225569996,183.6812242800006,54423.14360376 2024-08-06,19:26:17.000,219,11045362,-795,0,1722972376,12593.828225569996,183.6812242800006,54423.19950072001 2024-08-06,19:26:18.000,219,11045367,-795,0,1722972377,12593.855170809991,183.70942079999804,54423.28334616 2024-08-06,19:26:19.000,219,11045365,-795,0,1722972378,12593.855170809991,183.69532253999932,54423.33924312 2024-08-06,19:26:20.000,219,11045401,-795,0,1722972379,12593.808016639996,183.7305681900034,54423.29033328 2024-08-06,19:26:21.000,219,11045319,-795,0,1722972380,12593.787807709996,183.72351906000404,54423.206487840005 2024-08-06,19:26:22.000,219,11045338,-795,0,1722972381,12593.767598779996,183.73761732000276,54423.22046208 2024-08-06,19:26:23.000,219,11045385,-795,0,1722972382,12593.84169819,183.67417515000125,54423.276359040006 2024-08-06,19:26:24.000,219,11045379,-795,0,1722972383,12593.808016639996,183.73761732000276,54423.23443632 2024-08-06,19:26:25.000,219,11045397,-795,0,1722972384,12593.834961879991,183.73761732000276,54423.28334616 2024-08-06,19:26:26.000,219,11045361,-795,0,1722972385,12593.848434499996,183.7799120999989,54423.17155224 2024-08-06,19:26:27.000,219,11045345,-795,0,1722972386,12593.875379739991,183.77286296999955,54423.206487840005 2024-08-06,19:26:28.000,219,11045353,-795,0,1722972387,12593.915797599991,183.82220688000234,54423.255397680005 2024-08-06,19:26:29.000,219,11045367,-795,0,1722972388,12593.989897009997,183.7658138400002,54423.325268880006 2024-08-06,19:26:30.000,219,11045385,-795,0,1722972389,12593.962951770001,183.81515775000298,54423.304307520004 2024-08-06,19:26:31.000,219,11045313,-795,0,1722972390,12594.010105939997,183.7799120999989,54423.28334616 2024-08-06,19:26:32.000,219,11045346,-795,0,1722972391,12594.097677969992,183.78696122999827,54423.23443632 2024-08-06,19:26:33.000,219,11045363,-795,0,1722972392,12594.144832140002,183.7305681900034,54423.24142344 2024-08-06,19:26:34.000,219,11045341,-795,0,1722972393,12594.198722619993,183.70237166999868,54423.255397680005 2024-08-06,19:26:35.000,219,11045333,-795,0,1722972394,12594.205458930002,183.6671260200019,54423.206487840005 2024-08-06,19:26:36.000,219,11045386,-795,0,1722972395,12594.266085720003,183.65302776000317,54423.1925136 2024-08-06,19:26:37.000,219,11045323,-795,0,1722972396,12594.346921439988,183.5825364600023,54423.374178720005 2024-08-06,19:26:38.000,219,11045356,-795,0,1722972397,12594.313239889998,183.59663472000102,54423.255397680005 2024-08-06,19:26:39.000,219,11045398,-795,0,1722972398,12594.353657749998,183.5190942900008,54423.21347496 2024-08-06,19:26:40.000,219,11045358,-795,0,1722972399,12594.286294650003,183.56138907000422,54423.09469392 2024-08-06,19:26:41.000,219,11045356,-795,0,1722972400,12594.252613099998,183.54729080999823,54423.16456512 2024-08-06,19:26:42.000,219,11045353,-795,0,1722972401,12594.198722619993,183.5331925499995,54423.05975832001 2024-08-06,19:26:43.000,219,11045352,-795,0,1722972402,12594.198722619993,183.54024167999887,54423.136616640004 2024-08-06,19:26:44.000,219,11045383,-795,0,1722972403,12594.205458930002,183.57548733000294,54423.29033328 2024-08-06,19:26:45.000,219,11045355,-795,0,1722972404,12594.178513689993,183.57548733000294,54423.1925136 2024-08-06,19:26:46.000,219,11045352,-795,0,1722972405,12594.030314869997,183.61073297999974,54423.17853936001 2024-08-06,19:26:47.000,219,11045366,-795,0,1722972406,12593.989897009997,183.6177821099991,54423.0527712 2024-08-06,19:26:48.000,219,11045378,-795,0,1722972407,12593.929270219996,183.6671260200019,54423.1925136 2024-08-06,19:26:49.000,219,11045326,-795,0,1722972408,12593.868643429996,183.67417515000125,54423.12962952001 2024-08-06,19:26:50.000,219,11045348,-795,0,1722972409,12593.75412615999,183.70942079999804,54423.0527712 2024-08-06,19:26:51.000,219,11045294,-795,0,1722972410,12593.63960889,183.70237166999868,54422.989887120006 2024-08-06,19:26:52.000,219,11045356,-795,0,1722972411,12593.605927339995,183.7658138400002,54423.0178356 2024-08-06,19:26:53.000,219,11045410,-795,0,1722972412,12593.626136269995,183.74466645000211,54423.04578408 2024-08-06,19:26:54.000,219,11045362,-795,0,1722972413,12593.605927339995,183.75171558000147,54422.97591288 2024-08-06,19:26:55.000,219,11045373,-795,0,1722972414,12593.55877317,183.68827340999997,54422.9479644 2024-08-06,19:26:56.000,219,11045360,-795,0,1722972415,12593.43751959,183.6812242800006,54422.79424776001 2024-08-06,19:26:57.000,219,11045358,-795,0,1722972416,12593.424046969994,183.57548733000294,54422.81520912001 2024-08-06,19:26:58.000,219,11045338,-795,0,1722972417,12593.376892799999,183.55433994000487,54422.822196240006 2024-08-06,19:26:59.000,219,11045322,-795,0,1722972418,12593.41057434999,183.49794690000272,54422.75931216 2024-08-06,19:27:00.000,219,11045346,-795,0,1722972419,12593.363420179994,183.44860298999993,54422.83617048 2024-08-06,19:27:01.000,219,11045377,-795,0,1722972420,12593.376892799999,183.36401343000034,54422.86411896001 2024-08-06,19:27:02.000,219,11045344,-795,0,1722972421,12593.34994755999,183.29352212999947,54422.78027352 2024-08-06,19:27:03.000,219,11045329,-795,0,1722972422,12593.37015648999,183.2230308299986,54422.75931216 2024-08-06,19:27:04.000,219,11045361,-795,0,1722972423,12593.39036541999,183.14549039999838,54422.82918336 2024-08-06,19:27:05.000,219,11045352,-795,0,1722972424,12593.47120113999,183.0749991000048,54422.79424776001 2024-08-06,19:27:06.000,219,11045388,-795,0,1722972425,12593.49141006999,183.00450780000392,54422.79424776001 2024-08-06,19:27:07.000,219,11045341,-795,0,1722972426,12593.47793745,182.95516389000113,54422.69642808001 2024-08-06,19:27:08.000,219,11045365,-795,0,1722972427,12593.51161899999,182.94811476000177,54422.71040232 2024-08-06,19:27:09.000,219,11045375,-795,0,1722972428,12593.5789821,182.89172171999962,54422.85014472 2024-08-06,19:27:10.000,219,11045344,-795,0,1722972429,12593.65981782,182.87057433000155,54422.84315760001 2024-08-06,19:27:11.000,219,11045285,-795,0,1722972430,12593.69349936999,182.84942694000347,54422.74533792001 2024-08-06,19:27:12.000,219,11045343,-795,0,1722972431,12593.61939996,182.8776234600009,54422.76629928001 2024-08-06,19:27:13.000,219,11045356,-795,0,1722972432,12593.65308150999,182.89877084999898,54422.64053112 2024-08-06,19:27:14.000,219,11045364,-795,0,1722972433,12593.63960889,182.9622130200005,54422.67546672001 2024-08-06,19:27:15.000,219,11045346,-795,0,1722972434,12593.5789821,182.9622130200005,54422.535724320005 2024-08-06,19:27:16.000,219,11045377,-795,0,1722972435,12593.626136269995,183.025655190002,54422.6684796 2024-08-06,19:27:17.000,219,11045394,-795,0,1722972436,12593.61266364999,182.99040953999793,54422.7383508 2024-08-06,19:27:18.000,219,11045367,-795,0,1722972437,12593.67329043999,183.025655190002,54422.67546672001 2024-08-06,19:27:19.000,219,11045343,-795,0,1722972438,12593.71370829999,183.13139213999966,54422.57065992 2024-08-06,19:27:20.000,219,11045359,-795,0,1722972439,12593.646345199995,183.31466952000483,54422.73136368 2024-08-06,19:27:21.000,219,11045329,-795,0,1722972440,12593.49141006999,183.44860298999993,54422.71040232 2024-08-06,19:27:22.000,219,11045338,-795,0,1722972441,12593.424046969994,183.58958559000166,54422.703415200005 2024-08-06,19:27:23.000,219,11045364,-795,0,1722972442,12593.363420179994,183.68827340999997,54422.808222 2024-08-06,19:27:24.000,219,11045349,-795,0,1722972443,12593.302793389994,183.7658138400002,54422.82918336 2024-08-06,19:27:25.000,219,11045316,-795,0,1722972444,12593.188276119989,183.78696122999827,54422.801234880004 2024-08-06,19:27:26.000,219,11045345,-795,0,1722972445,12593.087231469988,183.8292560100017,54422.752325040005 2024-08-06,19:27:27.000,219,11045339,-795,0,1722972446,12593.093967779998,183.8292560100017,54422.801234880004 2024-08-06,19:27:28.000,219,11045388,-795,0,1722972447,12592.986186820002,183.7940103600049,54422.773286400006 2024-08-06,19:27:29.000,219,11045339,-795,0,1722972448,12592.918823719992,183.7658138400002,54422.81520912001 2024-08-06,19:27:30.000,219,11045376,-795,0,1722972449,12592.817779069992,183.7305681900034,54422.57065992 2024-08-06,19:27:31.000,219,11045380,-795,0,1722972450,12592.817779069992,183.7305681900034,54422.68245384 2024-08-06,19:27:32.000,219,11045399,-795,0,1722972451,12592.831251689997,183.70237166999868,54422.773286400006 2024-08-06,19:27:33.000,219,11045377,-795,0,1722972452,12592.837987999992,183.65302776000317,54422.822196240006 2024-08-06,19:27:34.000,219,11045373,-795,0,1722972453,12592.864933240002,183.6177821099991,54422.703415200005 2024-08-06,19:27:35.000,219,11045325,-795,0,1722972454,12592.824515380002,183.58958559000166,54422.61258264 2024-08-06,19:27:36.000,219,11045359,-795,0,1722972455,12592.851460619997,183.54024167999887,54422.64053112 2024-08-06,19:27:37.000,219,11045355,-795,0,1722972456,12592.871669549997,183.49089777000336,54422.64751824001 2024-08-06,19:27:38.000,219,11045348,-795,0,1722972457,12592.858196929992,183.45565211999929,54422.69642808001 2024-08-06,19:27:39.000,219,11045322,-795,0,1722972458,12592.844724310002,183.40630821000377,54422.57764704001 2024-08-06,19:27:40.000,219,11045380,-795,0,1722972459,12592.871669549997,183.32876778000355,54422.633544000004 2024-08-06,19:27:41.000,219,11045408,-795,0,1722972460,12592.864933240002,183.3076203899982,54422.654505360006 2024-08-06,19:27:42.000,219,11045362,-795,0,1722972461,12592.844724310002,183.28647300000011,54422.64053112 2024-08-06,19:27:43.000,219,11045320,-795,0,1722972462,12592.878405859992,183.2089325699999,54422.59860840001 2024-08-06,19:27:44.000,219,11045353,-795,0,1722972463,12592.817779069992,183.18073605000245,54422.68944096 2024-08-06,19:27:45.000,219,11045368,-795,0,1722972464,12592.790833829997,183.1877851800018,54422.64751824001 2024-08-06,19:27:46.000,219,11045357,-795,0,1722972465,12592.716734419992,183.14549039999838,54422.47982736001 2024-08-06,19:27:47.000,219,11045375,-795,0,1722972466,12592.662843940001,183.11729388000094,54422.51476296 2024-08-06,19:27:48.000,219,11045371,-795,0,1722972467,12592.608953459996,183.15253952999774,54422.51476296 2024-08-06,19:27:49.000,219,11045315,-795,0,1722972468,12592.656107629991,183.15253952999774,54422.72437656001 2024-08-06,19:27:50.000,219,11045395,-795,0,1722972469,12592.60221715,183.14549039999838,54422.68944096 2024-08-06,19:27:51.000,219,11045304,-795,0,1722972470,12592.49443618999,183.18073605000245,54422.5636728 2024-08-06,19:27:52.000,219,11045318,-795,0,1722972471,12592.406864159995,183.2089325699999,54422.55668568001 2024-08-06,19:27:53.000,219,11045365,-795,0,1722972472,12592.33950106,183.26532561000204,54422.535724320005 2024-08-06,19:27:54.000,219,11045382,-795,0,1722972473,12592.305819509995,183.25122735000332,54422.57065992 2024-08-06,19:27:55.000,219,11045337,-795,0,1722972474,12592.184565929994,183.27942387000076,54422.45886600001 2024-08-06,19:27:56.000,219,11045344,-795,0,1722972475,12592.15088437999,183.3076203899982,54422.45886600001 2024-08-06,19:27:57.000,219,11045363,-795,0,1722972476,12592.184565929994,183.25827648000268,54422.57065992 2024-08-06,19:27:58.000,219,11045360,-795,0,1722972477,12592.083521279994,183.3358169100029,54422.52175008 2024-08-06,19:27:59.000,219,11045341,-795,0,1722972478,12592.049839729989,183.3358169100029,54422.44489176 2024-08-06,19:28:00.000,219,11045362,-795,0,1722972479,12591.969004009989,183.34991517000162,54422.39598192 2024-08-06,19:28:01.000,219,11045354,-795,0,1722972480,12591.962267699993,183.31466952000483,54422.3540592 2024-08-06,19:28:02.000,219,11045394,-795,0,1722972481,12591.901640909993,183.30057125999883,54422.24226528001 2024-08-06,19:28:03.000,219,11045395,-795,0,1722972482,12591.955531389998,183.26532561000204,54422.319123600006 2024-08-06,19:28:04.000,219,11045367,-795,0,1722972483,12591.982476629993,183.19483431000117,54422.33309784 2024-08-06,19:28:05.000,219,11045411,-795,0,1722972484,12591.989212939989,183.21598169999925,54422.27720088 2024-08-06,19:28:06.000,219,11045355,-795,0,1722972485,12592.022894489994,183.15958866000437,54422.29117512001 2024-08-06,19:28:07.000,219,11045337,-795,0,1722972486,12591.969004009989,183.10319562000223,54422.22829104 2024-08-06,19:28:08.000,219,11045389,-795,0,1722972487,12591.982476629993,183.05385170999944,54422.24226528001 2024-08-06,19:28:09.000,219,11045353,-795,0,1722972488,12592.009421869989,183.00450780000392,54422.200342560005 2024-08-06,19:28:10.000,219,11045385,-795,0,1722972489,12591.894904599998,182.95516389000113,54421.97675472001 2024-08-06,19:28:11.000,219,11045315,-795,0,1722972490,12591.969004009989,182.90581997999834,54422.08854864 2024-08-06,19:28:12.000,219,11045355,-795,0,1722972491,12592.002685559994,182.88467259000026,54422.2143168 2024-08-06,19:28:13.000,219,11045402,-795,0,1722972492,12591.962267699993,182.83532868000475,54422.18636832 2024-08-06,19:28:14.000,219,11045358,-795,0,1722972493,12591.962267699993,182.76483738000388,54422.2143168 2024-08-06,19:28:15.000,219,11045348,-795,0,1722972494,12591.969004009989,182.7295917299998,54422.05361304001 2024-08-06,19:28:16.000,219,11045348,-795,0,1722972495,12591.962267699993,182.7789356400026,54422.12348424001 2024-08-06,19:28:17.000,219,11045352,-795,0,1722972496,12592.002685559994,182.70844434000173,54422.13745848 2024-08-06,19:28:18.000,219,11045392,-795,0,1722972497,12592.029630799989,182.74368998999853,54422.14444560001 2024-08-06,19:28:19.000,219,11045379,-795,0,1722972498,12591.969004009989,182.7295917299998,54422.07457440001 2024-08-06,19:28:20.000,219,11045390,-795,0,1722972499,12591.989212939989,182.69434608000302,54422.20732968 2024-08-06,19:28:21.000,219,11045372,-795,0,1722972500,12591.975740319998,182.72254260000045,54422.151432720006 2024-08-06,19:28:22.000,219,11045352,-795,0,1722972501,12591.982476629993,182.70844434000173,54422.16540696 2024-08-06,19:28:23.000,219,11045376,-795,0,1722972502,12591.962267699993,182.67319868999766,54422.25623952 2024-08-06,19:28:24.000,219,11045374,-795,0,1722972503,12591.921849839993,182.7507391199979,54422.151432720006 2024-08-06,19:28:25.000,219,11045370,-795,0,1722972504,12591.901640909993,182.79303390000132,54422.151432720006 2024-08-06,19:28:26.000,219,11045376,-795,0,1722972505,12591.901640909993,182.8141812899994,54422.01169032 2024-08-06,19:28:27.000,219,11045405,-795,0,1722972506,12591.867959359988,182.8423778100041,54422.02566456001 2024-08-06,19:28:28.000,219,11045359,-795,0,1722972507,12591.888168289988,182.8635252000022,54422.06060016 2024-08-06,19:28:29.000,219,11045382,-795,0,1722972508,12591.854486739998,182.9128691099977,54422.102522880006 2024-08-06,19:28:30.000,219,11045317,-795,0,1722972509,12591.861223049993,182.93401650000305,54422.06060016 2024-08-06,19:28:31.000,219,11045324,-795,0,1722972510,12591.867959359988,182.9763112799992,54422.04662592 2024-08-06,19:28:32.000,219,11045325,-795,0,1722972511,12591.888168289988,183.0609008399988,54422.02566456001 2024-08-06,19:28:33.000,219,11045430,-795,0,1722972512,12591.874695669998,183.09614649000287,54422.07457440001 2024-08-06,19:28:34.000,219,11045361,-795,0,1722972513,12591.915113529998,183.13139213999966,54422.01169032 2024-08-06,19:28:35.000,219,11045353,-795,0,1722972514,12591.888168289988,183.14549039999838,54421.92085776 2024-08-06,19:28:36.000,219,11045332,-795,0,1722972515,12591.901640909993,183.18073605000245,54421.87893504 2024-08-06,19:28:37.000,219,11045356,-795,0,1722972516,12591.989212939989,183.1736869200031,54422.09553576001 2024-08-06,19:28:38.000,219,11045357,-795,0,1722972517,12591.975740319998,183.13139213999966,54422.10951 2024-08-06,19:28:39.000,219,11045290,-795,0,1722972518,12591.982476629993,183.1877851800018,54422.00470320001 2024-08-06,19:28:40.000,219,11045381,-795,0,1722972519,12591.969004009989,183.1736869200031,54422.00470320001 2024-08-06,19:28:41.000,219,11045383,-795,0,1722972520,12591.921849839993,183.21598169999925,54421.983741840006 2024-08-06,19:28:42.000,219,11045356,-795,0,1722972521,12591.969004009989,183.20188344000053,54421.92085776 2024-08-06,19:28:43.000,219,11045375,-795,0,1722972522,12591.969004009989,183.21598169999925,54422.032651680005 2024-08-06,19:28:44.000,219,11045409,-795,0,1722972523,12592.016158179998,183.1877851800018,54422.10951 2024-08-06,19:28:45.000,219,11045407,-795,0,1722972524,12592.002685559994,183.2230308299986,54422.09553576001 2024-08-06,19:28:46.000,219,11045384,-795,0,1722972525,12592.016158179998,183.18073605000245,54422.00470320001 2024-08-06,19:28:47.000,219,11045325,-795,0,1722972526,12592.083521279994,183.1877851800018,54422.08854864 2024-08-06,19:28:48.000,219,11045381,-795,0,1722972527,12592.063312349994,183.14549039999838,54422.0396388 2024-08-06,19:28:49.000,219,11045378,-795,0,1722972528,12591.908377219988,183.14549039999838,54421.95579336001 2024-08-06,19:28:50.000,219,11045365,-795,0,1722972529,12592.036367109999,183.15958866000437,54422.01867744 2024-08-06,19:28:51.000,219,11045332,-795,0,1722972530,12591.962267699993,183.16663779000373,54422.02566456001 2024-08-06,19:28:52.000,219,11045343,-795,0,1722972531,12592.002685559994,183.15253952999774,54422.032651680005 2024-08-06,19:28:53.000,219,11045400,-795,0,1722972532,12592.070048659989,183.13844126999902,54422.20732968 2024-08-06,19:28:54.000,219,11045353,-795,0,1722972533,12592.043103419994,183.14549039999838,54422.17239408001 2024-08-06,19:28:55.000,219,11045358,-795,0,1722972534,12592.016158179998,183.1736869200031,54422.09553576001 2024-08-06,19:28:56.000,219,11045378,-795,0,1722972535,12591.962267699993,183.13139213999966,54422.01169032 2024-08-06,19:28:57.000,219,11045377,-795,0,1722972536,12591.948795079988,183.14549039999838,54422.04662592 2024-08-06,19:28:58.000,219,11045361,-795,0,1722972537,12591.955531389998,183.20188344000053,54422.06758728 2024-08-06,19:28:59.000,219,11045349,-795,0,1722972538,12591.908377219988,183.2089325699999,54422.13745848 2024-08-06,19:29:00.000,219,11045369,-795,0,1722972539,12591.888168289988,183.21598169999925,54422.1793812 2024-08-06,19:29:01.000,219,11045369,-795,0,1722972540,12591.847750430003,183.2230308299986,54422.200342560005 2024-08-06,19:29:02.000,219,11045378,-795,0,1722972541,12591.814068879998,183.1736869200031,54422.151432720006 2024-08-06,19:29:03.000,219,11045398,-795,0,1722972542,12591.814068879998,183.13844126999902,54422.19335544001 2024-08-06,19:29:04.000,219,11045401,-795,0,1722972543,12591.753442089997,183.13139213999966,54422.13745848 2024-08-06,19:29:05.000,219,11045340,-795,0,1722972544,12591.706287920002,183.08204823000415,54422.130471360004 2024-08-06,19:29:06.000,219,11045407,-795,0,1722972545,12591.659133749992,183.0890973600035,54421.99771608 2024-08-06,19:29:07.000,219,11045366,-795,0,1722972546,12591.618715889992,183.03975345000072,54421.94181912 2024-08-06,19:29:08.000,219,11045397,-795,0,1722972547,12591.665870060002,183.00450780000392,54422.00470320001 2024-08-06,19:29:09.000,219,11045357,-795,0,1722972548,12591.625452200002,182.95516389000113,54422.05361304001 2024-08-06,19:29:10.000,219,11045380,-795,0,1722972549,12591.638924819992,182.91991824000434,54422.05361304001 2024-08-06,19:29:11.000,219,11045334,-795,0,1722972550,12591.531143859997,182.8635252000022,54421.795089600004 2024-08-06,19:29:12.000,219,11045397,-795,0,1722972551,12591.497462309992,182.85647607000283,54421.87194792 2024-08-06,19:29:13.000,219,11045350,-795,0,1722972552,12591.477253379991,182.80008303000068,54421.92085776 2024-08-06,19:29:14.000,219,11045394,-795,0,1722972553,12591.537880169992,182.7789356400026,54421.8998964 2024-08-06,19:29:15.000,219,11045408,-795,0,1722972554,12591.483989690001,182.76483738000388,54421.85797368001 2024-08-06,19:29:16.000,219,11045379,-795,0,1722972555,12591.510934929996,182.76483738000388,54421.92085776 2024-08-06,19:29:17.000,219,11045396,-795,0,1722972556,12591.504198620001,182.70844434000173,54421.97675472001 2024-08-06,19:29:18.000,219,11045399,-795,0,1722972557,12591.558089099992,182.67319868999766,54421.9697676 2024-08-06,19:29:19.000,219,11045306,-795,0,1722972558,12591.524407550001,182.67319868999766,54422.01867744 2024-08-06,19:29:20.000,219,11045429,-795,0,1722972559,12591.510934929996,182.69434608000302,54421.934832000006 2024-08-06,19:29:21.000,219,11045377,-795,0,1722972560,12591.436835519991,182.6168056500028,54421.8300252 2024-08-06,19:29:22.000,219,11045397,-795,0,1722972561,12591.477253379991,182.62385478000215,54421.80207672 2024-08-06,19:29:23.000,219,11045392,-795,0,1722972562,12591.450308139996,182.6168056500028,54421.85797368001 2024-08-06,19:29:24.000,219,11045413,-795,0,1722972563,12591.497462309992,182.60270739000407,54421.8998964 2024-08-06,19:29:25.000,219,11045391,-795,0,1722972564,12591.470517069996,182.55336348000128,54421.85098656 2024-08-06,19:29:26.000,219,11045400,-795,0,1722972565,12591.497462309992,182.54631435000192,54421.80207672 2024-08-06,19:29:27.000,219,11045323,-795,0,1722972566,12591.517671239992,182.5322160900032,54421.88592216001 2024-08-06,19:29:28.000,219,11045423,-795,0,1722972567,12591.490725999996,182.51106869999785,54421.80207672 2024-08-06,19:29:29.000,219,11045378,-795,0,1722972568,12591.531143859997,182.42647913999826,54421.795089600004 2024-08-06,19:29:30.000,219,11045404,-795,0,1722972569,12591.510934929996,182.4335282700049,54421.816050960006 2024-08-06,19:29:31.000,219,11045395,-795,0,1722972570,12591.477253379991,182.39828262000083,54421.73919264001 2024-08-06,19:29:32.000,219,11045373,-795,0,1722972571,12591.517671239992,182.39828262000083,54421.67630856 2024-08-06,19:29:33.000,219,11045366,-795,0,1722972572,12591.517671239992,182.4194300099989,54421.73919264001 2024-08-06,19:29:34.000,219,11045350,-795,0,1722972573,12591.578298029992,182.39828262000083,54421.746179760004 2024-08-06,19:29:35.000,219,11045382,-795,0,1722972574,12591.571561719997,182.3841843600021,54421.73919264001 2024-08-06,19:29:36.000,219,11045343,-795,0,1722972575,12591.591770649997,182.4053317500002,54421.55054040001 2024-08-06,19:29:37.000,219,11045380,-795,0,1722972576,12591.605243270002,182.39123349000147,54421.648360080006 2024-08-06,19:29:38.000,219,11045392,-795,0,1722972577,12591.605243270002,182.44057740000426,54421.64137296001 2024-08-06,19:29:39.000,219,11045380,-795,0,1722972578,12591.591770649997,182.46172479000234,54421.6553472 2024-08-06,19:29:40.000,219,11045349,-795,0,1722972579,12591.564825410002,182.44057740000426,54421.48765632 2024-08-06,19:29:41.000,219,11045383,-795,0,1722972580,12591.679342679992,182.4687739200017,54421.68329568 2024-08-06,19:29:42.000,219,11045410,-795,0,1722972581,12591.760178399993,182.4828721800004,54421.63438584 2024-08-06,19:29:43.000,219,11045361,-795,0,1722972582,12591.760178399993,182.56041261000064,54421.62041160001 2024-08-06,19:29:44.000,219,11045374,-795,0,1722972583,12591.706287920002,182.69434608000302,54421.52259192001 2024-08-06,19:29:45.000,219,11045378,-795,0,1722972584,12591.497462309992,182.77188651000324,54421.45272072001 2024-08-06,19:29:46.000,219,11045373,-795,0,1722972585,12591.416626589991,182.69434608000302,54421.50861768 2024-08-06,19:29:47.000,219,11045407,-795,0,1722972586,12591.376208729991,182.6309039100015,54421.697269920005 2024-08-06,19:29:48.000,219,11045382,-795,0,1722972587,12591.376208729991,182.54631435000192,54421.66233432 2024-08-06,19:29:49.000,219,11045355,-795,0,1722972588,12591.349263489996,182.4828721800004,54421.70425704 2024-08-06,19:29:50.000,219,11045392,-795,0,1722972589,12591.308845629996,182.49697043999913,54421.599450240006 2024-08-06,19:29:51.000,219,11045367,-795,0,1722972590,12591.36273611,182.44057740000426,54421.77412824 2024-08-06,19:29:52.000,219,11045392,-795,0,1722972591,12591.36273611,182.44762653000362,54421.63438584 2024-08-06,19:29:53.000,219,11045383,-795,0,1722972592,12591.396417659991,182.41238087999955,54421.71124416 2024-08-06,19:29:54.000,219,11045373,-795,0,1722972593,12591.457044449991,182.39123349000147,54421.63438584 2024-08-06,19:29:55.000,219,11045387,-795,0,1722972594,12591.544616480001,182.3841843600021,54421.7252184 2024-08-06,19:29:56.000,219,11045364,-795,0,1722972595,12591.551352789997,182.39123349000147,54421.68329568 2024-08-06,19:29:57.000,219,11045375,-795,0,1722972596,12591.618715889992,182.3700861000034,54421.795089600004 2024-08-06,19:29:58.000,219,11045385,-795,0,1722972597,12591.679342679992,182.36303697000403,54421.80207672 2024-08-06,19:29:59.000,219,11045363,-795,0,1722972598,12591.793859949998,182.35598784000467,54421.80906384001 2024-08-06,19:30:00.000,219,11045391,-795,0,1722972599,12591.780387329993,182.3700861000034,54421.77412824 2024-08-06,19:30:01.000,219,11045377,-795,0,1722972600,12591.760178399993,182.35598784000467,54421.73220552 2024-08-06,19:30:02.000,219,11045392,-795,0,1722972601,12591.780387329993,182.37713523000275,54421.70425704 2024-08-06,19:30:03.000,219,11045339,-795,0,1722972602,12591.814068879998,182.41238087999955,54421.82303808 2024-08-06,19:30:04.000,219,11045398,-795,0,1722972603,12591.867959359988,182.39828262000083,54421.84399944 2024-08-06,19:30:05.000,219,11045385,-795,0,1722972604,12591.894904599998,182.44762653000362,54421.84399944 2024-08-06,19:30:06.000,219,11045397,-795,0,1722972605,12591.834277809998,182.44057740000426,54421.816050960006 2024-08-06,19:30:07.000,219,11045346,-795,0,1722972606,12591.888168289988,182.44762653000362,54421.8300252 2024-08-06,19:30:08.000,219,11045382,-795,0,1722972607,12591.854486739998,182.52516696000384,54421.78111536 2024-08-06,19:30:09.000,219,11045340,-795,0,1722972608,12591.894904599998,182.52516696000384,54421.8300252 2024-08-06,19:30:10.000,219,11045374,-795,0,1722972609,12591.881431979993,182.56041261000064,54421.84399944 2024-08-06,19:30:11.000,219,11045386,-795,0,1722972610,12591.841014119993,182.49697043999913,54421.73919264001 2024-08-06,19:30:12.000,219,11045363,-795,0,1722972611,12591.874695669998,182.56041261000064,54421.78810248001 2024-08-06,19:30:13.000,219,11045378,-795,0,1722972612,12591.975740319998,182.54631435000192,54421.94181912 2024-08-06,19:30:14.000,219,11045368,-795,0,1722972613,12592.002685559994,182.57451086999936,54421.95579336001 2024-08-06,19:30:15.000,219,11045396,-795,0,1722972614,12592.056576039999,182.5956582600047,54421.983741840006 2024-08-06,19:30:16.000,219,11045408,-795,0,1722972615,12592.022894489994,182.64500217000023,54421.85098656 2024-08-06,19:30:17.000,219,11045371,-795,0,1722972616,12592.157620689999,182.62385478000215,54422.01169032 2024-08-06,19:30:18.000,219,11045392,-795,0,1722972617,12592.157620689999,182.70844434000173,54421.92085776 2024-08-06,19:30:19.000,219,11045396,-795,0,1722972618,12592.23172009999,182.7154934700011,54421.94880624 2024-08-06,19:30:20.000,219,11045398,-795,0,1722972619,12592.224983789994,182.7154934700011,54421.99072896 2024-08-06,19:30:21.000,219,11045364,-795,0,1722972620,12592.224983789994,182.6802478200043,54421.934832000006 2024-08-06,19:30:22.000,219,11045402,-795,0,1722972621,12592.285610579995,182.60975652000343,54421.87194792 2024-08-06,19:30:23.000,219,11045340,-795,0,1722972622,12592.326028439995,182.5322160900032,54421.92085776 2024-08-06,19:30:24.000,219,11045422,-795,0,1722972623,12592.33276474999,182.44057740000426,54421.8998964 2024-08-06,19:30:25.000,219,11045349,-795,0,1722972624,12592.44054571,182.31369306000124,54421.9697676 2024-08-06,19:30:26.000,219,11045383,-795,0,1722972625,12592.51464511999,182.2854965400038,54421.85797368001 2024-08-06,19:30:27.000,219,11045369,-795,0,1722972626,12592.689789179996,182.18680871999823,54421.70425704 2024-08-06,19:30:28.000,219,11045405,-795,0,1722972627,12592.837987999992,182.2220543700023,54421.75316688 2024-08-06,19:30:29.000,219,11045422,-795,0,1722972628,12593.100704089993,182.22910350000166,54421.82303808 2024-08-06,19:30:30.000,219,11045382,-795,0,1722972629,12593.296057079999,182.45467566000298,54421.64137296001 2024-08-06,19:30:31.000,219,11045335,-795,0,1722972630,12593.363420179994,182.9269673700037,54421.43874648 2024-08-06,19:30:32.000,219,11045347,-795,0,1722972631,12593.033340989998,183.46270124999864,54421.32695256 2024-08-06,19:30:33.000,219,11045388,-795,0,1722972632,12592.5011725,183.7799120999989,54421.34791392 2024-08-06,19:30:34.000,219,11045411,-795,0,1722972633,12591.841014119993,183.74466645000211,54421.33393968001 2024-08-06,19:30:35.000,219,11045394,-795,0,1722972634,12591.36273611,183.4204064700025,54421.38284952001 2024-08-06,19:30:36.000,219,11045361,-795,0,1722972635,12591.25495514999,183.01860606000264,54421.48765632 2024-08-06,19:30:37.000,219,11045408,-795,0,1722972636,12591.308845629996,182.70844434000173,54421.73220552 2024-08-06,19:30:38.000,219,11045417,-795,0,1722972637,12591.355999799991,182.42647913999826,54421.73919264001 2024-08-06,19:30:39.000,219,11045345,-795,0,1722972638,12591.430099209996,182.26434914999845,54421.84399944 2024-08-06,19:30:40.000,219,11045407,-795,0,1722972639,12591.450308139996,182.13041568000335,54421.67630856 2024-08-06,19:30:41.000,219,11045361,-795,0,1722972640,12591.605243270002,181.98238395000226,54421.73919264001 2024-08-06,19:30:42.000,219,11045385,-795,0,1722972641,12591.632188509997,181.9259909100001,54421.76015400001 2024-08-06,19:30:43.000,219,11045363,-795,0,1722972642,12591.739969469993,181.83435222000116,54421.87893504 2024-08-06,19:30:44.000,219,11045408,-795,0,1722972643,12591.766914710002,181.7638609200003,54421.85797368001 2024-08-06,19:30:45.000,219,11045418,-795,0,1722972644,12591.881431979993,181.70746787999815,54421.90688352001 2024-08-06,19:30:46.000,219,11045415,-795,0,1722972645,12591.888168289988,181.69336961999943,54421.84399944 2024-08-06,19:30:47.000,219,11045379,-795,0,1722972646,12591.935322459998,181.59468180000113,54421.84399944 2024-08-06,19:30:48.000,219,11045389,-795,0,1722972647,12591.942058769993,181.60173093000049,54421.92784488001 2024-08-06,19:30:49.000,219,11045407,-795,0,1722972648,12591.982476629993,181.5805835400024,54421.80207672 2024-08-06,19:30:50.000,219,11045399,-795,0,1722972649,12592.016158179998,181.54533788999834,54421.84399944 2024-08-06,19:30:51.000,219,11045354,-795,0,1722972650,12591.935322459998,181.53123962999962,54421.71823128001 2024-08-06,19:30:52.000,219,11045391,-795,0,1722972651,12592.009421869989,181.5523870199977,54421.767141120006 2024-08-06,19:30:53.000,219,11045430,-795,0,1722972652,12592.096993899999,181.53828875999898,54421.88592216001 2024-08-06,19:30:54.000,219,11045344,-795,0,1722972653,12592.096993899999,181.49599398000282,54421.89290928 2024-08-06,19:30:55.000,219,11045400,-795,0,1722972654,12592.070048659989,181.49599398000282,54421.83701232001 2024-08-06,19:30:56.000,219,11045387,-795,0,1722972655,12592.029630799989,181.49599398000282,54421.77412824 2024-08-06,19:30:57.000,219,11045419,-795,0,1722972656,12592.070048659989,181.4818957200041,54421.75316688 2024-08-06,19:30:58.000,219,11045418,-795,0,1722972657,12592.036367109999,181.5171413700009,54421.78111536 2024-08-06,19:30:59.000,219,11045413,-795,0,1722972658,12592.036367109999,181.4818957200041,54421.816050960006 2024-08-06,19:31:00.000,219,11045402,-795,0,1722972659,12592.016158179998,181.4818957200041,54421.80207672 2024-08-06,19:31:01.000,219,11045438,-795,0,1722972660,12591.982476629993,181.47484659000474,54421.73919264001 2024-08-06,19:31:02.000,219,11045422,-795,0,1722972661,12592.009421869989,181.49599398000282,54421.73220552 2024-08-06,19:31:03.000,219,11045334,-795,0,1722972662,12591.982476629993,181.53828875999898,54421.69028280001 2024-08-06,19:31:04.000,219,11045324,-795,0,1722972663,12591.989212939989,181.51009224000154,54421.71124416 2024-08-06,19:31:05.000,219,11045443,-795,0,1722972664,12592.009421869989,181.54533788999834,54421.648360080006 2024-08-06,19:31:06.000,219,11045424,-795,0,1722972665,12592.036367109999,181.5523870199977,54421.62041160001 2024-08-06,19:31:07.000,219,11045388,-795,0,1722972666,12592.049839729989,181.53123962999962,54421.697269920005 2024-08-06,19:31:08.000,219,11045419,-795,0,1722972667,12591.975740319998,181.5664852800037,54421.66932144001 2024-08-06,19:31:09.000,219,11045384,-795,0,1722972668,12592.022894489994,181.57353441000305,54421.71823128001 2024-08-06,19:31:10.000,219,11045420,-795,0,1722972669,12591.827541500003,181.60878005999984,54421.264068480006 2024-08-06,19:31:11.000,219,11045387,-795,0,1722972670,12592.103730209994,181.60878005999984,54421.746179760004 2024-08-06,19:31:12.000,219,11045414,-795,0,1722972671,12592.049839729989,181.68632049000007,54421.89290928 2024-08-06,19:31:13.000,219,11045374,-795,0,1722972672,12592.043103419994,181.665173100002,54421.77412824 2024-08-06,19:31:14.000,219,11045375,-795,0,1722972673,12592.043103419994,181.72156614000414,54421.76015400001 2024-08-06,19:31:15.000,219,11045383,-795,0,1722972674,12592.070048659989,181.74976266000158,54421.913870640004 2024-08-06,19:31:16.000,219,11045420,-795,0,1722972675,12592.103730209994,181.75681179000094,54421.95579336001 2024-08-06,19:31:17.000,219,11045370,-795,0,1722972676,12592.123939139994,181.75681179000094,54421.92085776 2024-08-06,19:31:18.000,219,11045440,-795,0,1722972677,12592.117202829999,181.7638609200003,54421.913870640004 2024-08-06,19:31:19.000,219,11045404,-795,0,1722972678,12592.137411759999,181.75681179000094,54421.94880624 2024-08-06,19:31:20.000,219,11045373,-795,0,1722972679,12592.076784969999,181.72156614000414,54421.934832000006 2024-08-06,19:31:21.000,219,11045383,-795,0,1722972680,12592.090257589989,181.70746787999815,54421.99771608 2024-08-06,19:31:22.000,219,11045440,-795,0,1722972681,12592.029630799989,181.69336961999943,54421.92784488001 2024-08-06,19:31:23.000,219,11045382,-795,0,1722972682,12592.063312349994,181.69336961999943,54422.0396388 2024-08-06,19:31:24.000,219,11045428,-795,0,1722972683,12592.056576039999,181.68632049000007,54422.07457440001 2024-08-06,19:31:25.000,219,11045392,-795,0,1722972684,12592.070048659989,181.6792713600007,54422.12348424001 2024-08-06,19:31:26.000,219,11045388,-795,0,1722972685,12592.029630799989,181.72156614000414,54421.99771608 2024-08-06,19:31:27.000,219,11045402,-795,0,1722972686,12592.029630799989,181.6792713600007,54422.05361304001 2024-08-06,19:31:28.000,219,11045344,-795,0,1722972687,12591.915113529998,181.65107484000328,54421.95579336001 2024-08-06,19:31:29.000,219,11045440,-795,0,1722972688,12591.969004009989,181.64402571000392,54421.983741840006 2024-08-06,19:31:30.000,219,11045354,-795,0,1722972689,12591.908377219988,181.63697658000456,54421.78810248001 2024-08-06,19:31:31.000,219,11045369,-795,0,1722972690,12591.948795079988,181.65107484000328,54421.92085776 2024-08-06,19:31:32.000,219,11045394,-795,0,1722972691,12591.975740319998,181.665173100002,54421.99072896 2024-08-06,19:31:33.000,219,11045370,-795,0,1722972692,12592.009421869989,181.65812397000263,54422.032651680005 2024-08-06,19:31:34.000,219,11045359,-795,0,1722972693,12592.016158179998,181.60878005999984,54422.01169032 2024-08-06,19:31:35.000,219,11045444,-795,0,1722972694,12592.029630799989,181.6158291899992,54421.934832000006 2024-08-06,19:31:36.000,219,11045321,-795,0,1722972695,12592.029630799989,181.62287831999856,54422.01169032 2024-08-06,19:31:37.000,219,11045411,-795,0,1722972696,12591.995949249998,181.58763267000177,54422.06060016 2024-08-06,19:31:38.000,219,11045363,-795,0,1722972697,12592.063312349994,181.5523870199977,54421.92085776 2024-08-06,19:31:39.000,219,11045407,-795,0,1722972698,12592.022894489994,181.60878005999984,54421.913870640004 2024-08-06,19:31:40.000,219,11045404,-795,0,1722972699,12592.083521279994,181.5664852800037,54422.00470320001 2024-08-06,19:31:41.000,219,11045379,-795,0,1722972700,12592.070048659989,181.5805835400024,54422.02566456001 2024-08-06,19:31:42.000,219,11045454,-795,0,1722972701,12592.076784969999,181.55943615000433,54421.99771608 2024-08-06,19:31:43.000,219,11045358,-795,0,1722972702,12592.164356999994,181.58763267000177,54422.00470320001 2024-08-06,19:31:44.000,219,11045378,-795,0,1722972703,12592.224983789994,181.59468180000113,54421.983741840006 2024-08-06,19:31:45.000,219,11045420,-795,0,1722972704,12592.25192902999,181.59468180000113,54422.01867744 2024-08-06,19:31:46.000,219,11045414,-795,0,1722972705,12592.27887427,181.64402571000392,54421.88592216001 2024-08-06,19:31:47.000,219,11045438,-795,0,1722972706,12592.31255581999,181.68632049000007,54421.92784488001 2024-08-06,19:31:48.000,219,11045403,-795,0,1722972707,12592.35297367999,181.70746787999815,54422.00470320001 2024-08-06,19:31:49.000,219,11045390,-795,0,1722972708,12592.35970999,181.70746787999815,54422.07457440001 2024-08-06,19:31:50.000,219,11045388,-795,0,1722972709,12592.37991892,181.77091004999966,54422.09553576001 2024-08-06,19:31:51.000,219,11045383,-795,0,1722972710,12592.35970999,181.79205743999773,54422.00470320001 2024-08-06,19:31:52.000,219,11045372,-795,0,1722972711,12592.31255581999,181.83435222000116,54421.99072896 2024-08-06,19:31:53.000,219,11045368,-795,0,1722972712,12592.35970999,181.8625487399986,54422.0396388 2024-08-06,19:31:54.000,219,11045429,-795,0,1722972713,12592.31255581999,181.85549960999924,54421.99072896 2024-08-06,19:31:55.000,219,11045414,-795,0,1722972714,12592.21824748,181.8766470000046,54422.01867744 2024-08-06,19:31:56.000,219,11045373,-795,0,1722972715,12592.23172009999,181.93304003999947,54422.06060016 2024-08-06,19:31:57.000,219,11045392,-795,0,1722972716,12592.17109330999,181.98238395000226,54422.19335544001 2024-08-06,19:31:58.000,219,11045452,-795,0,1722972717,12592.164356999994,181.98943308000162,54422.20732968 2024-08-06,19:31:59.000,219,11045330,-795,0,1722972718,12592.056576039999,182.01762959999905,54422.25623952 2024-08-06,19:32:01.000,219,11045364,-795,0,1722972720,12591.975740319998,182.04582612000377,54422.10951 2024-08-06,19:32:02.000,219,11045321,-795,0,1722972721,12591.894904599998,182.08107177000056,54422.08854864 2024-08-06,19:32:03.000,219,11045431,-795,0,1722972722,12591.874695669998,182.05992438000249,54422.15841984 2024-08-06,19:32:04.000,219,11045430,-795,0,1722972723,12591.901640909993,182.04582612000377,54422.249252400004 2024-08-06,19:32:05.000,219,11045378,-795,0,1722972724,12591.814068879998,182.05992438000249,54422.19335544001 2024-08-06,19:32:06.000,219,11045365,-795,0,1722972725,12591.814068879998,181.98238395000226,54422.06060016 2024-08-06,19:32:07.000,219,11045327,-795,0,1722972726,12591.780387329993,181.98943308000162,54422.249252400004 2024-08-06,19:32:08.000,219,11045430,-795,0,1722972727,12591.760178399993,181.9471382999982,54422.151432720006 2024-08-06,19:32:09.000,219,11045403,-795,0,1722972728,12591.766914710002,181.89779439000267,54421.94880624 2024-08-06,19:32:10.000,219,11045418,-795,0,1722972729,12591.800596259993,181.82025396000245,54421.85797368001 2024-08-06,19:32:11.000,219,11045426,-795,0,1722972730,12591.955531389998,181.7004187499988,54421.87893504 2024-08-06,19:32:12.000,219,11045393,-795,0,1722972731,12592.137411759999,181.7638609200003,54421.83701232001 2024-08-06,19:32:13.000,219,11045386,-795,0,1722972732,12592.21824748,181.89779439000267,54421.88592216001 2024-08-06,19:32:14.000,219,11045437,-795,0,1722972733,12592.204774859994,181.99648221000098,54421.913870640004 2024-08-06,19:32:15.000,219,11045359,-795,0,1722972734,12592.21151116999,182.0387769900044,54421.99771608 2024-08-06,19:32:16.000,219,11045371,-795,0,1722972735,12592.21824748,182.08107177000056,54421.99771608 2024-08-06,19:32:17.000,219,11045398,-795,0,1722972736,12592.17782962,182.08107177000056,54422.05361304001 2024-08-06,19:32:18.000,219,11045407,-795,0,1722972737,12592.144148069994,182.14451394000207,54421.95579336001 2024-08-06,19:32:19.000,219,11045434,-795,0,1722972738,12592.103730209994,182.21500524000294,54421.99771608 2024-08-06,19:32:20.000,219,11045430,-795,0,1722972739,12592.123939139994,182.24320176000037,54422.13745848 2024-08-06,19:32:21.000,219,11045425,-795,0,1722972740,12592.009421869989,182.2713982799978,54421.70425704 2024-08-06,19:32:22.000,219,11045365,-795,0,1722972741,12592.184565929994,182.2713982799978,54422.130471360004 2024-08-06,19:32:23.000,219,11045418,-795,0,1722972742,12592.137411759999,182.2854965400038,54422.06060016 2024-08-06,19:32:24.000,219,11045412,-795,0,1722972743,12592.123939139994,182.32779131999996,54422.032651680005 2024-08-06,19:32:25.000,219,11045378,-795,0,1722972744,12592.022894489994,182.3700861000034,54421.99771608 2024-08-06,19:32:26.000,219,11045406,-795,0,1722972745,12591.995949249998,182.39828262000083,54421.97675472001 2024-08-06,19:32:27.000,219,11045445,-795,0,1722972746,12591.948795079988,182.3700861000034,54422.04662592 2024-08-06,19:32:28.000,219,11045358,-795,0,1722972747,12591.962267699993,182.3841843600021,54422.10951 2024-08-06,19:32:29.000,219,11045377,-795,0,1722972748,12591.969004009989,182.3700861000034,54422.130471360004 2024-08-06,19:32:30.000,219,11045428,-795,0,1722972749,12591.948795079988,182.39123349000147,54422.07457440001 2024-08-06,19:32:31.000,219,11045360,-795,0,1722972750,12591.760178399993,182.3841843600021,54421.75316688 2024-08-06,19:32:32.000,219,11045402,-795,0,1722972751,12591.827541500003,182.34893870999804,54421.934832000006 2024-08-06,19:32:33.000,219,11045393,-795,0,1722972752,12591.854486739998,182.2713982799978,54421.8998964 2024-08-06,19:32:34.000,219,11045432,-795,0,1722972753,12591.861223049993,182.25025088999973,54421.913870640004 2024-08-06,19:32:35.000,219,11045385,-795,0,1722972754,12591.827541500003,182.20795611000358,54421.85098656 2024-08-06,19:32:36.000,219,11045380,-795,0,1722972755,12591.874695669998,182.15156307000143,54421.8998964 2024-08-06,19:32:37.000,219,11045370,-795,0,1722972756,12591.948795079988,182.0740226400012,54421.92085776 2024-08-06,19:32:38.000,219,11045430,-795,0,1722972757,12591.901640909993,182.05992438000249,54421.92085776 2024-08-06,19:32:39.000,219,11045424,-795,0,1722972758,12591.894904599998,181.99648221000098,54421.92784488001 2024-08-06,19:32:40.000,219,11045374,-795,0,1722972759,12591.915113529998,181.9259909100001,54421.73220552 2024-08-06,19:32:41.000,219,11045411,-795,0,1722972760,12591.807332570002,181.9118926500014,54421.41778512 2024-08-06,19:32:42.000,219,11045410,-795,0,1722972761,12591.962267699993,181.83435222000116,54421.795089600004 2024-08-06,19:32:43.000,219,11045428,-795,0,1722972762,12591.955531389998,181.7638609200003,54421.87194792 2024-08-06,19:32:44.000,219,11045438,-795,0,1722972763,12592.016158179998,181.75681179000094,54421.89290928 2024-08-06,19:32:45.000,219,11045403,-795,0,1722972764,12592.009421869989,181.71451701000478,54421.8998964 2024-08-06,19:32:46.000,219,11045365,-795,0,1722972765,12591.989212939989,181.65107484000328,54421.83701232001 2024-08-06,19:32:47.000,219,11045401,-795,0,1722972766,12592.029630799989,181.60173093000049,54421.82303808 2024-08-06,19:32:48.000,219,11045391,-795,0,1722972767,12592.049839729989,181.58763267000177,54421.87194792 2024-08-06,19:32:49.000,219,11045407,-795,0,1722972768,12592.070048659989,181.48894485000346,54421.85797368001 2024-08-06,19:32:50.000,219,11045445,-795,0,1722972769,12592.090257589989,181.4677974599981,54421.89290928 2024-08-06,19:32:51.000,219,11045386,-795,0,1722972770,12592.164356999994,181.39730616000452,54421.78810248001 2024-08-06,19:32:52.000,219,11045386,-795,0,1722972771,12592.285610579995,181.39025702999788,54421.767141120006 2024-08-06,19:32:53.000,219,11045428,-795,0,1722972772,12592.285610579995,181.53123962999962,54421.70425704 2024-08-06,19:32:54.000,219,11045391,-795,0,1722972773,12592.42033678,181.6792713600007,54421.85797368001 2024-08-06,19:32:55.000,219,11045387,-795,0,1722972774,12592.37991892,181.7638609200003,54421.83701232001 2024-08-06,19:32:56.000,219,11045401,-795,0,1722972775,12592.29234688999,181.80615570000373,54421.84399944 2024-08-06,19:32:57.000,219,11045361,-795,0,1722972776,12592.23172009999,181.88369613000395,54421.84399944 2024-08-06,19:32:58.000,219,11045398,-795,0,1722972777,12592.285610579995,181.9471382999982,54421.816050960006 2024-08-06,19:32:59.000,219,11045359,-795,0,1722972778,12592.27213795999,182.00353134000034,54421.9697676 2024-08-06,19:33:00.000,219,11045375,-795,0,1722972779,12592.33950106,182.06697351000184,54422.05361304001 2024-08-06,19:33:01.000,219,11045398,-795,0,1722972780,12592.33950106,182.16566133000015,54422.12348424001 2024-08-06,19:33:02.000,219,11045391,-795,0,1722972781,12592.39339153999,182.2713982799978,54422.032651680005 2024-08-06,19:33:03.000,219,11045345,-795,0,1722972782,12592.386655229995,182.30664393000188,54422.05361304001 2024-08-06,19:33:04.000,219,11045407,-795,0,1722972783,12592.48096357,182.41238087999955,54422.08854864 2024-08-06,19:33:05.000,219,11045384,-795,0,1722972784,12592.44054571,182.48992130999977,54422.06758728 2024-08-06,19:33:06.000,219,11045435,-795,0,1722972785,12592.53485404999,182.56746174,54422.14444560001 2024-08-06,19:33:07.000,219,11045433,-795,0,1722972786,12592.487699879995,182.65205129999958,54422.102522880006 2024-08-06,19:33:08.000,219,11045372,-795,0,1722972787,12592.53485404999,182.72254260000045,54422.11649712 2024-08-06,19:33:09.000,219,11045397,-795,0,1722972788,12592.51464511999,182.80713216000004,54422.17239408001 2024-08-06,19:33:10.000,219,11045437,-795,0,1722972789,12592.56179929,182.89172171999962,54422.23527816 2024-08-06,19:33:11.000,219,11045310,-795,0,1722972790,12592.51464511999,182.91991824000434,54422.200342560005 2024-08-06,19:33:12.000,219,11045392,-795,0,1722972791,12592.48096357,182.98336040999857,54422.130471360004 2024-08-06,19:33:13.000,219,11045386,-795,0,1722972792,12592.507908809996,182.98336040999857,54422.2143168 2024-08-06,19:33:14.000,219,11045384,-795,0,1722972793,12592.467490949995,183.06794996999815,54422.23527816 2024-08-06,19:33:15.000,219,11045418,-795,0,1722972794,12592.44054571,183.05385170999944,54422.25623952 2024-08-06,19:33:16.000,219,11045408,-795,0,1722972795,12592.42033678,183.025655190002,54422.34008496001 2024-08-06,19:33:17.000,219,11045417,-795,0,1722972796,12592.346237369995,183.00450780000392,54422.34707208 2024-08-06,19:33:18.000,219,11045383,-795,0,1722972797,12592.2990832,183.01860606000264,54422.27720088 2024-08-06,19:33:19.000,219,11045390,-795,0,1722972798,12592.25866534,182.89877084999898,54422.32611072 2024-08-06,19:33:20.000,219,11045431,-795,0,1722972799,12592.184565929994,182.8776234600009,54422.25623952 2024-08-06,19:33:21.000,219,11045408,-795,0,1722972800,12592.123939139994,182.80008303000068,54422.30514936 2024-08-06,19:33:22.000,219,11045369,-795,0,1722972801,12592.009421869989,182.72254260000045,54422.15841984 2024-08-06,19:33:23.000,219,11045430,-795,0,1722972802,12591.901640909993,182.6309039100015,54422.16540696 2024-08-06,19:33:24.000,219,11045384,-795,0,1722972803,12591.955531389998,182.58155999999872,54422.22130392001 2024-08-06,19:33:25.000,219,11045389,-795,0,1722972804,12591.915113529998,182.47582305000105,54422.23527816 2024-08-06,19:33:26.000,219,11045425,-795,0,1722972805,12591.827541500003,182.42647913999826,54422.18636832 2024-08-06,19:33:27.000,219,11045399,-795,0,1722972806,12591.739969469993,182.2713982799978,54422.02566456001 2024-08-06,19:33:28.000,219,11045390,-795,0,1722972807,12591.686078990002,182.21500524000294,54421.99072896 2024-08-06,19:33:29.000,219,11045408,-795,0,1722972808,12591.726496850002,182.123366550004,54422.17239408001 2024-08-06,19:33:30.000,219,11045421,-795,0,1722972809,12591.733233159997,182.08107177000056,54422.13745848 2024-08-06,19:33:31.000,219,11045390,-795,0,1722972810,12591.692815299997,182.0105804699997,54421.962780480004 2024-08-06,19:33:32.000,219,11045400,-795,0,1722972811,12591.746705780002,181.95418743000482,54422.07457440001 2024-08-06,19:33:33.000,219,11045398,-795,0,1722972812,12591.867959359988,181.90484352000203,54422.26322664001 2024-08-06,19:33:34.000,219,11045421,-795,0,1722972813,12591.928586149988,181.88369613000395,54422.151432720006 2024-08-06,19:33:35.000,219,11045415,-795,0,1722972814,12591.975740319998,181.7638609200003,54422.13745848 2024-08-06,19:33:36.000,219,11045416,-795,0,1722972815,12591.975740319998,181.77091004999966,54421.934832000006 2024-08-06,19:33:37.000,219,11045379,-795,0,1722972816,12592.029630799989,181.69336961999943,54422.06758728 2024-08-06,19:33:38.000,219,11045372,-795,0,1722972817,12592.083521279994,181.73566440000286,54422.04662592 2024-08-06,19:33:39.000,219,11045432,-795,0,1722972818,12592.13067544999,181.71451701000478,54422.12348424001 2024-08-06,19:33:40.000,219,11045375,-795,0,1722972819,12592.137411759999,181.7286152700035,54422.14444560001 2024-08-06,19:33:41.000,219,11045388,-795,0,1722972820,12592.25866534,181.665173100002,54422.18636832 2024-08-06,19:33:42.000,219,11045415,-795,0,1722972821,12592.23845641,181.665173100002,54422.08854864 2024-08-06,19:33:43.000,219,11045304,-795,0,1722972822,12592.25866534,181.67222223000135,54422.081561520004 2024-08-06,19:33:44.000,219,11045410,-795,0,1722972823,12592.285610579995,181.6792713600007,54422.1793812 2024-08-06,19:33:45.000,219,11045415,-795,0,1722972824,12592.33276474999,181.665173100002,54422.10951 2024-08-06,19:33:46.000,219,11045428,-795,0,1722972825,12592.346237369995,181.70746787999815,54422.15841984 2024-08-06,19:33:47.000,219,11045415,-795,0,1722972826,12592.37318260999,181.69336961999943,54422.032651680005 2024-08-06,19:33:48.000,219,11045402,-795,0,1722972827,12592.40012785,181.75681179000094,54422.09553576001 2024-08-06,19:33:49.000,219,11045437,-795,0,1722972828,12592.47422725999,181.7638609200003,54422.22130392001 2024-08-06,19:33:50.000,219,11045396,-795,0,1722972829,12592.39339153999,181.75681179000094,54422.08854864 2024-08-06,19:33:51.000,219,11045365,-795,0,1722972830,12592.447282019995,181.79205743999773,54422.13745848 2024-08-06,19:33:52.000,219,11045427,-795,0,1722972831,12592.41360046999,181.8132048300031,54422.04662592 2024-08-06,19:33:53.000,219,11045369,-795,0,1722972832,12592.42033678,181.80615570000373,54422.09553576001 2024-08-06,19:33:54.000,219,11045365,-795,0,1722972833,12592.35297367999,181.82025396000245,54421.962780480004 2024-08-06,19:33:55.000,219,11045378,-795,0,1722972834,12592.366446299995,181.86959786999796,54422.14444560001 2024-08-06,19:33:56.000,219,11045397,-795,0,1722972835,12592.366446299995,181.86959786999796,54422.14444560001 2024-08-06,19:33:57.000,219,11045413,-795,0,1722972836,12592.37318260999,181.8625487399986,54422.19335544001 2024-08-06,19:33:58.000,219,11045440,-795,0,1722972837,12592.366446299995,181.8625487399986,54422.27720088 2024-08-06,19:33:59.000,219,11045408,-795,0,1722972838,12592.35970999,181.88369613000395,54422.18636832 2024-08-06,19:34:00.000,219,11045409,-795,0,1722972839,12592.27887427,181.89779439000267,54422.12348424001 2024-08-06,19:34:01.000,219,11045389,-795,0,1722972840,12592.19130223999,181.8766470000046,54421.9697676 2024-08-06,19:34:02.000,219,11045393,-795,0,1722972841,12592.285610579995,181.84845047999988,54422.08854864 2024-08-06,19:34:03.000,219,11045391,-795,0,1722972842,12592.31255581999,181.83435222000116,54422.1793812 2024-08-06,19:34:04.000,219,11045398,-795,0,1722972843,12592.31929213,181.80615570000373,54422.200342560005 2024-08-06,19:34:05.000,219,11045426,-795,0,1722972844,12592.346237369995,181.77795917999902,54422.19335544001 2024-08-06,19:34:06.000,219,11045424,-795,0,1722972845,12592.37991892,181.78500830999837,54422.14444560001 2024-08-06,19:34:07.000,219,11045417,-795,0,1722972846,12592.41360046999,181.74271353000222,54422.16540696 2024-08-06,19:34:08.000,219,11045406,-795,0,1722972847,12592.41360046999,181.79910657000437,54422.12348424001 2024-08-06,19:34:09.000,219,11045370,-795,0,1722972848,12592.467490949995,181.8132048300031,54422.130471360004 2024-08-06,19:34:10.000,219,11045413,-795,0,1722972849,12592.487699879995,181.83435222000116,54422.032651680005 2024-08-06,19:34:11.000,219,11045367,-795,0,1722972850,12592.52138143,181.82025396000245,54422.12348424001 2024-08-06,19:34:12.000,219,11045410,-795,0,1722972851,12592.53485404999,181.8132048300031,54422.032651680005 2024-08-06,19:34:13.000,219,11045442,-795,0,1722972852,12592.615689769991,181.80615570000373,54422.12348424001 2024-08-06,19:34:14.000,219,11045399,-795,0,1722972853,12592.649371319996,181.79205743999773,54422.130471360004 2024-08-06,19:34:15.000,219,11045387,-795,0,1722972854,12592.703261800001,181.74976266000158,54422.12348424001 2024-08-06,19:34:16.000,219,11045387,-795,0,1722972855,12592.656107629991,181.7286152700035,54422.19335544001 2024-08-06,19:34:17.000,219,11045424,-795,0,1722972856,12592.669580249996,181.6792713600007,54421.9697676 2024-08-06,19:34:18.000,219,11045420,-795,0,1722972857,12592.635898699991,181.64402571000392,54421.99771608 2024-08-06,19:34:19.000,219,11045420,-795,0,1722972858,12592.723470730001,181.5805835400024,54422.032651680005 2024-08-06,19:34:20.000,219,11045396,-795,0,1722972859,12592.757152279992,181.53123962999962,54422.12348424001 2024-08-06,19:34:21.000,219,11045363,-795,0,1722972860,12592.635898699991,181.46074832999875,54421.70425704 2024-08-06,19:34:22.000,219,11045403,-795,0,1722972861,12592.817779069992,181.38320789999852,54422.07457440001 2024-08-06,19:34:23.000,219,11045403,-795,0,1722972862,12592.912087409997,181.39730616000452,54422.07457440001 2024-08-06,19:34:24.000,219,11045371,-795,0,1722972863,12592.918823719992,181.39025702999788,54422.05361304001 2024-08-06,19:34:25.000,219,11045396,-795,0,1722972864,12592.972714199997,181.38320789999852,54422.16540696 2024-08-06,19:34:26.000,219,11045412,-795,0,1722972865,12592.905351100002,181.42550268000196,54422.04662592 2024-08-06,19:34:27.000,219,11045399,-795,0,1722972866,12592.905351100002,181.4677974599981,54421.97675472001 2024-08-06,19:34:28.000,219,11045399,-795,0,1722972867,12592.999659439993,181.54533788999834,54422.06758728 2024-08-06,19:34:29.000,219,11045430,-795,0,1722972868,12593.080495159993,181.5805835400024,54422.18636832 2024-08-06,19:34:30.000,219,11045417,-795,0,1722972869,12593.100704089993,181.64402571000392,54422.19335544001 2024-08-06,19:34:31.000,219,11045369,-795,0,1722972870,12593.107440399988,181.72156614000414,54422.26322664001 2024-08-06,19:34:32.000,219,11045426,-795,0,1722972871,12593.060286229993,181.74976266000158,54422.13745848 2024-08-06,19:34:33.000,219,11045370,-795,0,1722972872,12593.114176709998,181.78500830999837,54422.18636832 2024-08-06,19:34:34.000,219,11045410,-795,0,1722972873,12593.107440399988,181.78500830999837,54422.20732968 2024-08-06,19:34:35.000,219,11045408,-795,0,1722972874,12593.120913019993,181.77795917999902,54422.22829104 2024-08-06,19:34:36.000,219,11045434,-795,0,1722972875,12593.127649329988,181.79205743999773,54422.10951 2024-08-06,19:34:37.000,219,11045408,-795,0,1722972876,12593.147858259988,181.68632049000007,54422.10951 2024-08-06,19:34:38.000,219,11045412,-795,0,1722972877,12593.174803499998,181.665173100002,54422.24226528001 2024-08-06,19:34:39.000,219,11045389,-795,0,1722972878,12593.215221359998,181.62287831999856,54422.13745848 2024-08-06,19:34:40.000,219,11045430,-795,0,1722972879,12593.248902909989,181.6158291899992,54422.19335544001 2024-08-06,19:34:41.000,219,11045399,-795,0,1722972880,12593.208485049989,181.60878005999984,54422.16540696 2024-08-06,19:34:42.000,219,11045420,-795,0,1722972881,12593.208485049989,181.60878005999984,54422.081561520004 2024-08-06,19:34:43.000,219,11045361,-795,0,1722972882,12593.188276119989,181.62992744999792,54422.07457440001 2024-08-06,19:34:44.000,219,11045423,-795,0,1722972883,12593.248902909989,181.62287831999856,54422.17239408001 2024-08-06,19:34:45.000,219,11045448,-795,0,1722972884,12593.262375529994,181.60173093000049,54422.17239408001 2024-08-06,19:34:46.000,219,11045412,-795,0,1722972885,12593.215221359998,181.63697658000456,54422.200342560005 2024-08-06,19:34:47.000,219,11045373,-795,0,1722972886,12593.242166599994,181.62287831999856,54422.11649712 2024-08-06,19:34:48.000,219,11045417,-795,0,1722972887,12593.174803499998,181.64402571000392,54422.02566456001 2024-08-06,19:34:49.000,219,11045317,-795,0,1722972888,12593.161330879993,181.6158291899992,54422.00470320001 2024-08-06,19:34:50.000,219,11045381,-795,0,1722972889,12593.147858259988,181.60878005999984,54422.08854864 2024-08-06,19:34:51.000,219,11045430,-795,0,1722972890,12593.134385639998,181.62287831999856,54422.102522880006 2024-08-06,19:34:52.000,219,11045434,-795,0,1722972891,12593.141121949993,181.60173093000049,54422.00470320001 2024-08-06,19:34:53.000,219,11045399,-795,0,1722972892,12593.134385639998,181.60878005999984,54422.032651680005 2024-08-06,19:34:54.000,219,11045416,-795,0,1722972893,12593.235430289998,181.5664852800037,54422.032651680005 2024-08-06,19:34:55.000,219,11045368,-795,0,1722972894,12593.208485049989,181.5664852800037,54421.92784488001 2024-08-06,19:34:56.000,219,11045408,-795,0,1722972895,12593.289320769989,181.5805835400024,54422.00470320001 2024-08-06,19:34:57.000,219,11045383,-795,0,1722972896,12593.356683869999,181.57353441000305,54422.0396388 2024-08-06,19:34:58.000,219,11045424,-795,0,1722972897,12593.34994755999,181.5664852800037,54421.95579336001 2024-08-06,19:34:59.000,219,11045403,-795,0,1722972898,12593.383629109994,181.5664852800037,54421.94181912 2024-08-06,19:35:00.000,219,11045402,-795,0,1722972899,12593.504882689995,181.57353441000305,54422.17239408001 2024-08-06,19:35:01.000,219,11045386,-795,0,1722972900,12593.49814638,181.55943615000433,54422.200342560005 2024-08-06,19:35:02.000,219,11045394,-795,0,1722972901,12593.47793745,181.54533788999834,54422.13745848 2024-08-06,19:35:03.000,219,11045390,-795,0,1722972902,12593.47120113999,181.54533788999834,54422.09553576001 2024-08-06,19:35:04.000,219,11045340,-795,0,1722972903,12593.504882689995,181.5805835400024,54422.130471360004 2024-08-06,19:35:05.000,219,11045399,-795,0,1722972904,12593.51835531,181.5664852800037,54422.17239408001 2024-08-06,19:35:06.000,219,11045392,-795,0,1722972905,12593.55877317,181.54533788999834,54422.14444560001 2024-08-06,19:35:07.000,219,11045384,-795,0,1722972906,12593.504882689995,181.5664852800037,54422.05361304001 2024-08-06,19:35:08.000,219,11045399,-795,0,1722972907,12593.49814638,181.49599398000282,54422.130471360004 2024-08-06,19:35:09.000,219,11045370,-795,0,1722972908,12593.55877317,181.43960094000067,54422.22829104 2024-08-06,19:35:10.000,219,11045417,-795,0,1722972909,12593.55877317,181.4184535500026,54422.284188 2024-08-06,19:35:11.000,219,11045321,-795,0,1722972910,12593.61266364999,181.39730616000452,54422.17239408001 2024-08-06,19:35:12.000,219,11045430,-795,0,1722972911,12593.47793745,181.36206051000045,54422.081561520004 2024-08-06,19:35:13.000,219,11045321,-795,0,1722972912,12593.504882689995,181.29861833999894,54422.14444560001 2024-08-06,19:35:14.000,219,11045377,-795,0,1722972913,12593.525091619995,181.24927443000342,54422.05361304001 2024-08-06,19:35:15.000,219,11045385,-795,0,1722972914,12593.545300549995,181.21402877999935,54422.11649712 2024-08-06,19:35:16.000,219,11045373,-795,0,1722972915,12593.525091619995,181.17878313000256,54422.07457440001 2024-08-06,19:35:17.000,219,11045397,-795,0,1722972916,12593.61939996,181.12943921999977,54422.102522880006 2024-08-06,19:35:18.000,219,11045408,-795,0,1722972917,12593.585718409995,181.15763574000448,54422.16540696 2024-08-06,19:35:19.000,219,11045392,-795,0,1722972918,12593.626136269995,181.06599704999826,54422.06758728 2024-08-06,19:35:20.000,219,11045415,-795,0,1722972919,12593.59919103,181.05189878999954,54422.05361304001 2024-08-06,19:35:21.000,219,11045411,-795,0,1722972920,12593.626136269995,181.01665314000275,54422.102522880006 2024-08-06,19:35:22.000,219,11045415,-795,0,1722972921,12593.5789821,180.98845661999803,54421.92085776 2024-08-06,19:35:23.000,219,11045403,-795,0,1722972922,12593.605927339995,180.99550575000467,54421.94880624 2024-08-06,19:35:24.000,219,11045419,-795,0,1722972923,12593.71370829999,180.93911271000252,54422.0396388 2024-08-06,19:35:25.000,219,11045403,-795,0,1722972924,12593.774335089991,180.94616184000188,54422.130471360004 2024-08-06,19:35:26.000,219,11045392,-795,0,1722972925,12593.76086247,180.91796532000444,54422.06758728 2024-08-06,19:35:27.000,219,11045413,-795,0,1722972926,12593.74065354,180.94616184000188,54422.01169032 2024-08-06,19:35:28.000,219,11045345,-795,0,1722972927,12593.84169819,180.98845661999803,54422.10951 2024-08-06,19:35:29.000,219,11045367,-795,0,1722972928,12593.855170809991,180.93911271000252,54421.99072896 2024-08-06,19:35:30.000,219,11045374,-795,0,1722972929,12593.888852359996,180.98140748999867,54422.08854864 2024-08-06,19:35:31.000,219,11045405,-795,0,1722972930,12593.855170809991,180.99550575000467,54422.081561520004 2024-08-06,19:35:32.000,219,11045388,-795,0,1722972931,12593.882116050001,181.04484966000018,54422.02566456001 2024-08-06,19:35:33.000,219,11045425,-795,0,1722972932,12593.942742840001,181.03780053000082,54422.01867744 2024-08-06,19:35:34.000,219,11045430,-795,0,1722972933,12593.983160700001,181.0589479199989,54422.102522880006 2024-08-06,19:35:35.000,219,11045361,-795,0,1722972934,12593.996633319992,181.04484966000018,54422.032651680005 2024-08-06,19:35:36.000,219,11045383,-795,0,1722972935,12593.996633319992,181.06599704999826,54422.01169032 2024-08-06,19:35:37.000,219,11045416,-795,0,1722972936,12594.003369630002,181.0871444400036,54421.94181912 2024-08-06,19:35:38.000,219,11045424,-795,0,1722972937,12594.050523799997,181.10124270000233,54421.99771608 2024-08-06,19:35:39.000,219,11045393,-795,0,1722972938,12594.070732729997,181.1082918300017,54422.01867744 2024-08-06,19:35:40.000,219,11045407,-795,0,1722972939,12594.063996420002,181.0871444400036,54422.12348424001 2024-08-06,19:35:41.000,219,11045373,-795,0,1722972940,12594.063996420002,181.11534096000105,54422.00470320001 2024-08-06,19:35:42.000,219,11045461,-795,0,1722972941,12594.084205350002,181.0589479199989,54421.99771608 2024-08-06,19:35:43.000,219,11045428,-795,0,1722972942,12594.138095829992,181.01665314000275,54421.97675472001 2024-08-06,19:35:44.000,219,11045423,-795,0,1722972943,12594.117886899992,181.0096040100034,54422.00470320001 2024-08-06,19:35:45.000,219,11045437,-795,0,1722972944,12594.104414280002,181.0096040100034,54422.06060016 2024-08-06,19:35:46.000,219,11045400,-795,0,1722972945,12594.117886899992,180.93206358000316,54421.934832000006 2024-08-06,19:35:47.000,219,11045432,-795,0,1722972946,12594.131359519997,180.93911271000252,54421.962780480004 2024-08-06,19:35:48.000,219,11045440,-795,0,1722972947,12594.165041070002,180.8968179299991,54422.11649712 2024-08-06,19:35:49.000,219,11045393,-795,0,1722972948,12594.158304759992,180.9109161899978,54422.12348424001 2024-08-06,19:35:50.000,219,11045421,-795,0,1722972949,12594.178513689993,180.86862141000165,54422.24226528001 2024-08-06,19:35:51.000,219,11045357,-795,0,1722972950,12594.144832140002,180.84747402000357,54422.05361304001 2024-08-06,19:35:52.000,219,11045415,-795,0,1722972951,12594.171777379997,180.88271967000037,54422.151432720006 2024-08-06,19:35:53.000,219,11045379,-795,0,1722972952,12594.212195239998,180.84042489000421,54422.19335544001 2024-08-06,19:35:54.000,219,11045349,-795,0,1722972953,12594.266085720003,180.80517924000014,54422.27720088 2024-08-06,19:35:55.000,219,11045431,-795,0,1722972954,12594.299767269993,180.80517924000014,54422.23527816 2024-08-06,19:35:56.000,219,11045379,-795,0,1722972955,12594.212195239998,180.82632662999822,54422.11649712 2024-08-06,19:35:57.000,219,11045426,-795,0,1722972956,12594.266085720003,180.8122283699995,54422.130471360004 2024-08-06,19:35:58.000,219,11045344,-795,0,1722972957,12594.346921439988,180.78403185000207,54422.22829104 2024-08-06,19:35:59.000,219,11045390,-795,0,1722972958,12594.373866679998,180.748786199998,54422.298162240004 2024-08-06,19:36:00.000,219,11045409,-795,0,1722972959,12594.313239889998,180.7769827200027,54422.25623952 2024-08-06,19:36:01.000,219,11045394,-795,0,1722972960,12594.306503579988,180.72058968000056,54422.23527816 2024-08-06,19:36:02.000,219,11045405,-795,0,1722972961,12594.353657749998,180.7135405500012,54422.151432720006 2024-08-06,19:36:03.000,219,11045367,-795,0,1722972962,12594.380602989993,180.748786199998,54422.13745848 2024-08-06,19:36:04.000,219,11045390,-795,0,1722972963,12594.394075609998,180.7769827200027,54422.3540592 2024-08-06,19:36:05.000,219,11045390,-795,0,1722972964,12594.414284539998,180.82632662999822,54422.37502056 2024-08-06,19:36:06.000,219,11045435,-795,0,1722972965,12594.414284539998,180.83337576000486,54422.36104632001 2024-08-06,19:36:07.000,219,11045403,-795,0,1722972966,12594.380602989993,180.86862141000165,54422.298162240004 2024-08-06,19:36:08.000,219,11045429,-795,0,1722972967,12594.380602989993,180.90386705999845,54422.298162240004 2024-08-06,19:36:09.000,219,11045398,-795,0,1722972968,12594.394075609998,180.96730922999996,54422.31213648001 2024-08-06,19:36:10.000,219,11045397,-795,0,1722972969,12594.380602989993,180.99550575000467,54422.319123600006 2024-08-06,19:36:11.000,219,11045398,-795,0,1722972970,12594.353657749998,181.04484966000018,54422.249252400004 2024-08-06,19:36:12.000,219,11045412,-795,0,1722972971,12594.380602989993,181.10124270000233,54422.30514936 2024-08-06,19:36:13.000,219,11045368,-795,0,1722972972,12594.326712509988,181.11534096000105,54422.319123600006 2024-08-06,19:36:14.000,219,11045396,-795,0,1722972973,12594.346921439988,181.14353747999849,54422.416943280004 2024-08-06,19:36:15.000,219,11045425,-795,0,1722972974,12594.367130369988,181.14353747999849,54422.31213648001 2024-08-06,19:36:16.000,219,11045420,-795,0,1722972975,12594.346921439988,181.18583226000192,54422.284188 2024-08-06,19:36:17.000,219,11045360,-795,0,1722972976,12594.346921439988,181.19288139000128,54422.33309784 2024-08-06,19:36:18.000,219,11045424,-795,0,1722972977,12594.299767269993,181.20697965,54422.2143168 2024-08-06,19:36:19.000,219,11045394,-795,0,1722972978,12594.306503579988,181.19993052000063,54422.24226528001 2024-08-06,19:36:20.000,219,11045371,-795,0,1722972979,12594.319976199993,181.26337269000214,54422.465853120004 2024-08-06,19:36:21.000,219,11045440,-795,0,1722972980,12594.353657749998,181.2704218200015,54422.44489176 2024-08-06,19:36:22.000,219,11045410,-795,0,1722972981,12594.380602989993,181.21402877999935,54422.32611072 2024-08-06,19:36:23.000,219,11045400,-795,0,1722972982,12594.387339299989,181.18583226000192,54422.22130392001 2024-08-06,19:36:24.000,219,11045400,-795,0,1722972983,12594.454702399998,181.18583226000192,54422.26322664001 2024-08-06,19:36:25.000,219,11045406,-795,0,1722972984,12594.515329189999,181.18583226000192,54422.249252400004 2024-08-06,19:36:26.000,219,11045410,-795,0,1722972985,12594.61637384,181.2351761700047,54422.24226528001 2024-08-06,19:36:27.000,219,11045409,-795,0,1722972986,12594.60963752999,181.20697965,54422.151432720006 2024-08-06,19:36:28.000,219,11045354,-795,0,1722972987,12594.6567917,181.14353747999849,54422.14444560001 2024-08-06,19:36:29.000,219,11045427,-795,0,1722972988,12594.784781589995,181.12943921999977,54422.368033440005 2024-08-06,19:36:30.000,219,11045419,-795,0,1722972989,12594.83193575999,181.08009531000425,54422.368033440005 2024-08-06,19:36:31.000,219,11045358,-795,0,1722972990,12594.83193575999,180.99550575000467,54422.200342560005 2024-08-06,19:36:32.000,219,11045370,-795,0,1722972991,12594.83193575999,180.97435835999931,54422.07457440001 2024-08-06,19:36:33.000,219,11045376,-795,0,1722972992,12594.885826239995,180.95321097000124,54422.130471360004 2024-08-06,19:36:34.000,219,11045399,-795,0,1722972993,12594.885826239995,180.93911271000252,54422.130471360004 2024-08-06,19:36:35.000,219,11045404,-795,0,1722972994,12594.946453029996,180.91796532000444,54422.081561520004 2024-08-06,19:36:36.000,219,11045412,-795,0,1722972995,12594.986870889996,180.86862141000165,54422.01169032 2024-08-06,19:36:37.000,219,11045381,-795,0,1722972996,12595.047497679996,180.76993359000335,54422.08854864 2024-08-06,19:36:38.000,219,11045397,-795,0,1722972997,12595.047497679996,180.69944229000248,54422.12348424001 2024-08-06,19:36:39.000,219,11045395,-795,0,1722972998,12595.074442919991,180.59370534000482,54422.16540696 2024-08-06,19:36:40.000,219,11045397,-795,0,1722972999,12594.966661959996,180.59370534000482,54422.14444560001 2024-08-06,19:36:41.000,219,11045385,-795,0,1722973000,12594.724154799995,180.5020666499986,54421.84399944 2024-08-06,19:36:42.000,219,11045415,-795,0,1722973001,12594.804990519995,180.44567361000372,54422.13745848 2024-08-06,19:36:43.000,219,11045429,-795,0,1722973002,12594.703945869995,180.3681331800035,54422.2143168 2024-08-06,19:36:44.000,219,11045417,-795,0,1722973003,12594.61637384,180.33288752999943,54422.284188 2024-08-06,19:36:45.000,219,11045386,-795,0,1722973004,12594.535538119999,180.22715058000176,54422.26322664001 2024-08-06,19:36:46.000,219,11045430,-795,0,1722973005,12594.454702399998,180.20600319000368,54422.284188 2024-08-06,19:36:47.000,219,11045426,-795,0,1722973006,12594.353657749998,180.11436450000474,54422.130471360004 2024-08-06,19:36:48.000,219,11045348,-795,0,1722973007,12594.286294650003,180.04387320000387,54422.10951 2024-08-06,19:36:49.000,219,11045404,-795,0,1722973008,12594.306503579988,179.98043103000236,54422.20732968 2024-08-06,19:36:50.000,219,11045411,-795,0,1722973009,12594.306503579988,179.9592836400043,54422.09553576001 2024-08-06,19:36:51.000,219,11045389,-795,0,1722973010,12594.245876790003,179.92403799000022,54421.983741840006 2024-08-06,19:36:52.000,219,11045409,-795,0,1722973011,12594.272822029998,179.88879234000342,54422.09553576001 2024-08-06,19:36:53.000,219,11045392,-795,0,1722973012,12594.333448819998,179.85354668999935,54422.0396388 2024-08-06,19:36:54.000,219,11045436,-795,0,1722973013,12594.501856569994,179.8112519100032,54422.12348424001 2024-08-06,19:36:55.000,219,11045386,-795,0,1722973014,12594.58942859999,179.79010451999784,54422.14444560001 2024-08-06,19:36:56.000,219,11045389,-795,0,1722973015,12594.703945869995,179.8112519100032,54422.0396388 2024-08-06,19:36:57.000,219,11045425,-795,0,1722973016,12594.75783635,179.74780974000168,54421.99771608 2024-08-06,19:36:58.000,219,11045401,-795,0,1722973017,12594.83867207,179.74076061000233,54421.934832000006 2024-08-06,19:36:59.000,219,11045453,-795,0,1722973018,12595.00034351,179.71961322000425,54422.1793812 2024-08-06,19:37:00.000,219,11045412,-795,0,1722973019,12595.047497679996,179.75485887000104,54422.15841984 2024-08-06,19:37:01.000,219,11045358,-795,0,1722973020,12595.047497679996,179.74780974000168,54422.2143168 2024-08-06,19:37:02.000,219,11045385,-795,0,1722973021,12595.034025059991,179.73371148000297,54422.19335544001 2024-08-06,19:37:03.000,219,11045388,-795,0,1722973022,12595.054233989991,179.71961322000425,54422.24226528001 2024-08-06,19:37:04.000,219,11045408,-795,0,1722973023,12594.91950779,179.74780974000168,54422.15841984 2024-08-06,19:37:05.000,219,11045413,-795,0,1722973024,12594.926244099996,179.69141669999954,54422.249252400004 2024-08-06,19:37:06.000,219,11045418,-795,0,1722973025,12594.825199449995,179.7266623500036,54422.16540696 2024-08-06,19:37:07.000,219,11045409,-795,0,1722973026,12594.784781589995,179.7125640900049,54422.130471360004 2024-08-06,19:37:08.000,219,11045472,-795,0,1722973027,12594.75783635,179.75485887000104,54422.17239408001 2024-08-06,19:37:09.000,219,11045416,-795,0,1722973028,12594.75783635,179.71961322000425,54422.34707208 2024-08-06,19:37:10.000,219,11045419,-795,0,1722973029,12594.703945869995,179.7266623500036,54422.249252400004 2024-08-06,19:37:11.000,219,11045425,-795,0,1722973030,12594.643319079994,179.75485887000104,54422.249252400004 2024-08-06,19:37:12.000,219,11045404,-795,0,1722973031,12594.58942859999,179.74076061000233,54422.07457440001 2024-08-06,19:37:13.000,219,11045370,-795,0,1722973032,12594.602901219994,179.63502366000466,54422.12348424001 2024-08-06,19:37:14.000,219,11045391,-795,0,1722973033,12594.542274429994,179.55748323000444,54422.02566456001 2024-08-06,19:37:15.000,219,11045407,-795,0,1722973034,12594.71068217999,179.45879540999886,54422.1793812 2024-08-06,19:37:16.000,219,11045420,-795,0,1722973035,12594.75110003999,179.4165006300027,54422.19335544001 2024-08-06,19:37:17.000,219,11045409,-795,0,1722973036,12594.79151789999,179.3037145499984,54422.25623952 2024-08-06,19:37:18.000,219,11045383,-795,0,1722973037,12594.83193575999,179.22617411999818,54422.18636832 2024-08-06,19:37:19.000,219,11045416,-795,0,1722973038,12594.865617309995,179.1415845599986,54422.26322664001 2024-08-06,19:37:20.000,219,11045411,-795,0,1722973039,12594.91950779,179.08519152000372,54422.22130392001 2024-08-06,19:37:21.000,219,11045425,-795,0,1722973040,12594.95992565,179.06404412999836,54422.09553576001 2024-08-06,19:37:22.000,219,11045426,-795,0,1722973041,12595.034025059991,179.07109325999772,54422.130471360004 2024-08-06,19:37:23.000,219,11045418,-795,0,1722973042,12595.060970300001,179.04994586999965,54422.08854864 2024-08-06,19:37:24.000,219,11045400,-795,0,1722973043,12595.195696499992,179.1063389100018,54422.33309784 2024-08-06,19:37:25.000,219,11045449,-795,0,1722973044,12595.215905429992,179.11338804000115,54422.37502056 2024-08-06,19:37:26.000,219,11045416,-795,0,1722973045,12595.209169119997,179.19797760000074,54422.40995616001 2024-08-06,19:37:27.000,219,11045420,-795,0,1722973046,12595.303477460002,179.2543706400029,54422.284188 2024-08-06,19:37:28.000,219,11045399,-795,0,1722973047,12595.249586979997,179.32486194000376,54422.26322664001 2024-08-06,19:37:29.000,219,11045419,-795,0,1722973048,12595.242850670002,179.42354976000206,54422.3540592 2024-08-06,19:37:30.000,219,11045389,-795,0,1722973049,12595.269795909997,179.52928670999972,54422.3540592 2024-08-06,19:37:31.000,219,11045382,-795,0,1722973050,12595.256323289992,179.63502366000466,54422.37502056 2024-08-06,19:37:32.000,219,11045396,-795,0,1722973051,12595.155278639992,179.77600625999912,54422.20732968 2024-08-06,19:37:33.000,219,11045389,-795,0,1722973052,12595.155278639992,179.79715365000447,54422.368033440005 2024-08-06,19:37:34.000,219,11045392,-795,0,1722973053,12595.148542329996,179.88879234000342,54422.4938016 2024-08-06,19:37:35.000,219,11045384,-795,0,1722973054,12595.121597090001,179.88879234000342,54422.38899480001 2024-08-06,19:37:36.000,219,11045388,-795,0,1722973055,12595.054233989991,179.98748016000172,54422.38200768 2024-08-06,19:37:37.000,219,11045414,-795,0,1722973056,12595.054233989991,179.9592836400043,54422.27720088 2024-08-06,19:37:38.000,219,11045397,-795,0,1722973057,12595.094651849991,180.0086275499998,54422.23527816 2024-08-06,19:37:39.000,219,11045403,-795,0,1722973058,12595.067706609996,179.973381900003,54422.27720088 2024-08-06,19:37:40.000,219,11045430,-795,0,1722973059,12595.087915539996,179.973381900003,54422.40995616001 2024-08-06,19:37:41.000,219,11045418,-795,0,1722973060,12595.087915539996,179.98748016000172,54422.34008496001 2024-08-06,19:37:42.000,219,11045397,-795,0,1722973061,12595.081179230001,179.973381900003,54422.37502056 2024-08-06,19:37:43.000,219,11045423,-795,0,1722973062,12595.108124469996,179.92403799000022,54422.416943280004 2024-08-06,19:37:44.000,219,11045405,-795,0,1722973063,12595.101388160001,179.89584147000278,54422.4239304 2024-08-06,19:37:45.000,219,11045396,-795,0,1722973064,12595.135069709992,179.83944843000063,54422.24226528001 2024-08-06,19:37:46.000,219,11045434,-795,0,1722973065,12595.188960189997,179.8112519100032,54422.24226528001 2024-08-06,19:37:47.000,219,11045398,-795,0,1722973066,12595.343895320002,179.7125640900049,54422.3540592 2024-08-06,19:37:48.000,219,11045411,-795,0,1722973067,12595.458412589993,179.6632201800021,54422.38200768 2024-08-06,19:37:49.000,219,11045415,-795,0,1722973068,12595.498830449993,179.62797452999803,54422.44489176 2024-08-06,19:37:50.000,219,11045400,-795,0,1722973069,12595.552720929998,179.57158149000315,54422.368033440005 2024-08-06,19:37:51.000,219,11045381,-795,0,1722973070,12595.572929859998,179.52928670999972,54422.23527816 2024-08-06,19:37:52.000,219,11045410,-795,0,1722973071,12595.707656059989,179.5010901900023,54422.368033440005 2024-08-06,19:37:53.000,219,11045345,-795,0,1722973072,12595.83564595,179.45879540999886,54422.4239304 2024-08-06,19:37:54.000,219,11045390,-795,0,1722973073,12595.95016321999,179.4165006300027,54422.43091752001 2024-08-06,19:37:55.000,219,11045399,-795,0,1722973074,12596.044471559995,179.32486194000376,54422.38200768 2024-08-06,19:37:56.000,219,11045400,-795,0,1722973075,12596.01079000999,179.32486194000376,54422.34707208 2024-08-06,19:37:57.000,219,11045402,-795,0,1722973076,12596.105098349995,179.29666541999904,54422.37502056 2024-08-06,19:37:58.000,219,11045383,-795,0,1722973077,12596.11857097,179.2684689000016,54422.26322664001 2024-08-06,19:37:59.000,219,11045365,-795,0,1722973078,12596.03773525,179.24732151000353,54422.26322664001 2024-08-06,19:38:00.000,219,11045404,-795,0,1722973079,12596.01079000999,179.3037145499984,54422.3540592 2024-08-06,19:38:01.000,219,11045370,-795,0,1722973080,12595.88953642999,179.31076367999776,54422.08854864 2024-08-06,19:38:02.000,219,11045378,-795,0,1722973081,12595.882800119994,179.3530584600012,54422.130471360004 2024-08-06,19:38:03.000,219,11045405,-795,0,1722973082,12595.761546539994,179.33896020000248,54421.9697676 2024-08-06,19:38:04.000,219,11045418,-795,0,1722973083,12595.714392369999,179.388304109998,54422.09553576001 2024-08-06,19:38:05.000,219,11045434,-795,0,1722973084,12595.822173329994,179.37420584999927,54422.47284024 2024-08-06,19:38:06.000,219,11045390,-795,0,1722973085,12595.80870070999,179.38125497999863,54422.40995616001 2024-08-06,19:38:07.000,219,11045411,-795,0,1722973086,12595.80870070999,179.3530584600012,54422.40995616001 2024-08-06,19:38:08.000,219,11045351,-795,0,1722973087,12595.707656059989,179.31076367999776,54422.284188 2024-08-06,19:38:09.000,219,11045369,-795,0,1722973088,12595.687447129989,179.3037145499984,54422.3540592 2024-08-06,19:38:10.000,219,11045373,-795,0,1722973089,12595.673974509999,179.2684689000016,54422.38899480001 2024-08-06,19:38:11.000,219,11045392,-795,0,1722973090,12595.714392369999,179.2684689000016,54422.34008496001 2024-08-06,19:38:12.000,219,11045416,-795,0,1722973091,12595.721128679994,179.24027238000417,54422.319123600006 2024-08-06,19:38:13.000,219,11045371,-795,0,1722973092,12595.741337609994,179.24027238000417,54422.416943280004 2024-08-06,19:38:14.000,219,11045427,-795,0,1722973093,12595.84911856999,179.2684689000016,54422.4239304 2024-08-06,19:38:15.000,219,11045408,-795,0,1722973094,12595.95689953,179.22617411999818,54422.37502056 2024-08-06,19:38:16.000,219,11045358,-795,0,1722973095,12595.963635839995,179.22617411999818,54422.416943280004 2024-08-06,19:38:17.000,219,11045389,-795,0,1722973096,12596.044471559995,179.18387934000202,54422.30514936 2024-08-06,19:38:18.000,219,11045387,-795,0,1722973097,12596.07141679999,179.27551803000097,54422.319123600006 2024-08-06,19:38:19.000,219,11045425,-795,0,1722973098,12596.185934069996,179.28961628999969,54422.34707208 2024-08-06,19:38:20.000,219,11045366,-795,0,1722973099,12596.286978719996,179.31076367999776,54422.54271144 2024-08-06,19:38:21.000,219,11045376,-795,0,1722973100,12596.23982455,179.40240237000398,54422.22829104 2024-08-06,19:38:22.000,219,11045387,-795,0,1722973101,12596.408232299997,179.37420584999927,54422.43091752001 2024-08-06,19:38:23.000,219,11045375,-795,0,1722973102,12596.495804329992,179.33896020000248,54422.54969856 2024-08-06,19:38:24.000,219,11045407,-795,0,1722973103,12596.502540640002,179.33191107000312,54422.52175008 2024-08-06,19:38:25.000,219,11045413,-795,0,1722973104,12596.603585290002,179.36010759000055,54422.57065992 2024-08-06,19:38:26.000,219,11045382,-795,0,1722973105,12596.603585290002,179.3530584600012,54422.584634160004 2024-08-06,19:38:27.000,219,11045402,-795,0,1722973106,12596.603585290002,179.3178128100044,54422.47284024 2024-08-06,19:38:28.000,219,11045366,-795,0,1722973107,12596.569903739997,179.3530584600012,54422.535724320005 2024-08-06,19:38:29.000,219,11045422,-795,0,1722973108,12596.623794220002,179.27551803000097,54422.6684796 2024-08-06,19:38:30.000,219,11045400,-795,0,1722973109,12596.583376360002,179.2543706400029,54422.64053112 2024-08-06,19:38:31.000,219,11045409,-795,0,1722973110,12596.569903739997,179.18387934000202,54422.66149248 2024-08-06,19:38:32.000,219,11045417,-795,0,1722973111,12596.468859089997,179.11338804000115,54422.57764704001 2024-08-06,19:38:33.000,219,11045377,-795,0,1722973112,12596.502540640002,179.0428967400003,54422.4239304 2024-08-06,19:38:34.000,219,11045425,-795,0,1722973113,12596.462122780002,179.00060196000413,54422.50777584001 2024-08-06,19:38:35.000,219,11045400,-795,0,1722973114,12596.462122780002,178.93715979000262,54422.584634160004 2024-08-06,19:38:36.000,219,11045391,-795,0,1722973115,12596.388023369997,178.88076675000048,54422.51476296 2024-08-06,19:38:37.000,219,11045409,-795,0,1722973116,12596.441913850002,178.83847197000432,54422.584634160004 2024-08-06,19:38:38.000,219,11045419,-795,0,1722973117,12596.489068019997,178.78912806000153,54422.61956976 2024-08-06,19:38:39.000,219,11045405,-795,0,1722973118,12596.468859089997,178.71863676000066,54422.54271144 2024-08-06,19:38:40.000,219,11045397,-795,0,1722973119,12596.441913850002,178.66224371999851,54422.54271144 2024-08-06,19:38:41.000,219,11045407,-795,0,1722973120,12596.482331710002,178.61994894000236,54422.55668568001 2024-08-06,19:38:42.000,219,11045392,-795,0,1722973121,12596.435177539992,178.5635559000002,54422.44489176 2024-08-06,19:38:43.000,219,11045397,-795,0,1722973122,12596.489068019997,178.5001137299987,54422.47284024 2024-08-06,19:38:44.000,219,11045411,-795,0,1722973123,12596.590112669997,178.42962242999783,54422.57065992 2024-08-06,19:38:45.000,219,11045402,-795,0,1722973124,12596.637266839993,178.38027852000232,54422.605595520006 2024-08-06,19:38:46.000,219,11045414,-795,0,1722973125,12596.670948389998,178.35208200000488,54422.605595520006 2024-08-06,19:38:47.000,219,11045387,-795,0,1722973126,12596.677684699993,178.28159070000402,54422.47284024 2024-08-06,19:38:48.000,219,11045432,-795,0,1722973127,12596.704629940003,178.34503286999825,54422.54969856 2024-08-06,19:38:49.000,219,11045378,-795,0,1722973128,12596.731575179998,178.32388548000017,54422.54969856 2024-08-06,19:38:50.000,219,11045410,-795,0,1722973129,12596.812410899998,178.37322939000296,54422.47982736001 2024-08-06,19:38:51.000,219,11045435,-795,0,1722973130,12596.825883519989,178.41552416999912,54422.535724320005 2024-08-06,19:38:52.000,219,11045427,-795,0,1722973131,12596.785465659988,178.41552416999912,54422.4938016 2024-08-06,19:38:53.000,219,11045388,-795,0,1722973132,12596.852828759998,178.42962242999783,54422.535724320005 2024-08-06,19:38:54.000,219,11045438,-795,0,1722973133,12596.947137099989,178.49306459999934,54422.654505360006 2024-08-06,19:38:55.000,219,11045354,-795,0,1722973134,12596.926928169989,178.52126112000406,54422.74533792001 2024-08-06,19:38:56.000,219,11045377,-795,0,1722973135,12596.974082339999,178.5494576400015,54422.71738944 2024-08-06,19:38:57.000,219,11045405,-795,0,1722973136,12596.886510309989,178.59175241999765,54422.55668568001 2024-08-06,19:38:58.000,219,11045398,-795,0,1722973137,12596.873037689998,178.6763419800045,54422.50078872 2024-08-06,19:38:59.000,219,11045351,-795,0,1722973138,12596.866301379989,178.7115876300013,54422.66149248 2024-08-06,19:39:00.000,219,11045404,-795,0,1722973139,12596.819147209993,178.73978414999874,54422.45187888 2024-08-06,19:39:01.000,219,11045385,-795,0,1722973140,12596.832619829998,178.81732457999897,54422.67546672001 2024-08-06,19:39:02.000,219,11045398,-795,0,1722973141,12596.771993039998,178.84552110000368,54422.654505360006 2024-08-06,19:39:03.000,219,11045356,-795,0,1722973142,12596.745047799988,178.8948650099992,54422.7383508 2024-08-06,19:39:04.000,219,11045393,-795,0,1722973143,12596.704629940003,178.97945456999878,54422.71040232 2024-08-06,19:39:05.000,219,11045406,-795,0,1722973144,12596.630530529997,179.00060196000413,54422.64751824001 2024-08-06,19:39:06.000,219,11045415,-795,0,1722973145,12596.576640049992,179.03584761000093,54422.57065992 2024-08-06,19:39:07.000,219,11045400,-795,0,1722973146,12596.542958500002,179.09928978000244,54422.52873720001 2024-08-06,19:39:08.000,219,11045443,-795,0,1722973147,12596.590112669997,179.12748629999987,54422.654505360006 2024-08-06,19:39:09.000,219,11045431,-795,0,1722973148,12596.563167430002,179.1063389100018,54422.76629928001 2024-08-06,19:39:10.000,219,11045421,-795,0,1722973149,12596.576640049992,179.15568282000459,54422.7383508 2024-08-06,19:39:11.000,219,11045360,-795,0,1722973150,12596.502540640002,179.13453542999923,54422.703415200005 2024-08-06,19:39:12.000,219,11045351,-795,0,1722973151,12596.475595399992,179.1415845599986,54422.68245384 2024-08-06,19:39:13.000,219,11045392,-795,0,1722973152,12596.435177539992,179.1063389100018,54422.62655688001 2024-08-06,19:39:14.000,219,11045405,-795,0,1722973153,12596.448650159997,179.1063389100018,54422.59162128 2024-08-06,19:39:15.000,219,11045392,-795,0,1722973154,12596.482331710002,179.07109325999772,54422.75931216 2024-08-06,19:39:16.000,219,11045377,-795,0,1722973155,12596.428441229997,179.0428967400003,54422.773286400006 2024-08-06,19:39:17.000,219,11045402,-795,0,1722973156,12596.462122780002,179.0428967400003,54422.78726064 2024-08-06,19:39:18.000,219,11045437,-795,0,1722973157,12596.421704920002,179.0076510900035,54422.773286400006 2024-08-06,19:39:19.000,219,11045358,-795,0,1722973158,12596.448650159997,178.99355283000477,54422.82918336 2024-08-06,19:39:20.000,219,11045416,-795,0,1722973159,12596.421704920002,178.97240543999942,54422.752325040005 2024-08-06,19:39:21.000,219,11045373,-795,0,1722973160,12596.408232299997,178.98650369999814,54422.7383508 2024-08-06,19:39:22.000,219,11045375,-795,0,1722973161,12596.354341819992,178.97240543999942,54422.752325040005 2024-08-06,19:39:23.000,219,11045379,-795,0,1722973162,12596.300451340001,178.97240543999942,54422.703415200005 2024-08-06,19:39:24.000,219,11045425,-795,0,1722973163,12596.354341819992,179.0076510900035,54422.801234880004 2024-08-06,19:39:25.000,219,11045431,-795,0,1722973164,12596.347605509996,179.01470022000285,54422.85014472 2024-08-06,19:39:26.000,219,11045388,-795,0,1722973165,12596.340869200001,179.0076510900035,54422.74533792001 2024-08-06,19:39:27.000,219,11045367,-795,0,1722973166,12596.313923959991,179.00060196000413,54422.67546672001 2024-08-06,19:39:28.000,219,11045435,-795,0,1722973167,12596.307187649996,179.03584761000093,54422.71040232 2024-08-06,19:39:29.000,219,11045402,-795,0,1722973168,12596.293715029991,179.06404412999836,54422.84315760001 2024-08-06,19:39:30.000,219,11045412,-795,0,1722973169,12596.340869200001,179.06404412999836,54422.703415200005 2024-08-06,19:39:31.000,219,11045388,-795,0,1722973170,12596.307187649996,179.07109325999772,54422.68944096 2024-08-06,19:39:32.000,219,11045419,-795,0,1722973171,12596.286978719996,179.04994586999965,54422.64053112 2024-08-06,19:39:33.000,219,11045389,-795,0,1722973172,12596.313923959991,179.02879848000157,54422.59162128 2024-08-06,19:39:34.000,219,11045405,-795,0,1722973173,12596.347605509996,178.98650369999814,54422.654505360006 2024-08-06,19:39:35.000,219,11045345,-795,0,1722973174,12596.354341819992,178.94420892000198,54422.68944096 2024-08-06,19:39:36.000,219,11045389,-795,0,1722973175,12596.293715029991,178.91601240000455,54422.584634160004 2024-08-06,19:39:37.000,219,11045382,-795,0,1722973176,12596.226351929996,178.8948650099992,54422.52175008 2024-08-06,19:39:38.000,219,11045377,-795,0,1722973177,12596.17246144999,178.83142283999769,54422.40995616001 2024-08-06,19:39:39.000,219,11045402,-795,0,1722973178,12596.09836204,178.8102754499996,54422.3540592 2024-08-06,19:39:40.000,219,11045430,-795,0,1722973179,12596.11857097,178.8596193600024,54422.50078872 2024-08-06,19:39:41.000,219,11045416,-795,0,1722973180,12596.07141679999,178.86666849000176,54422.44489176 2024-08-06,19:39:42.000,219,11045467,-795,0,1722973181,12596.044471559995,178.94420892000198,54422.44489176 2024-08-06,19:39:43.000,219,11045380,-795,0,1722973182,12596.084889419995,178.94420892000198,54422.50777584001 2024-08-06,19:39:44.000,219,11045406,-795,0,1722973183,12596.044471559995,179.0076510900035,54422.4938016 2024-08-06,19:39:45.000,219,11045404,-795,0,1722973184,12596.064680489995,178.96535631000006,54422.633544000004 2024-08-06,19:39:46.000,219,11045440,-795,0,1722973185,12596.064680489995,178.97945456999878,54422.47982736001 2024-08-06,19:39:47.000,219,11045404,-795,0,1722973186,12596.09162572999,178.93715979000262,54422.54271144 2024-08-06,19:39:48.000,219,11045419,-795,0,1722973187,12596.044471559995,178.9583071800007,54422.54271144 2024-08-06,19:39:49.000,219,11045400,-795,0,1722973188,12596.13204358999,178.93715979000262,54422.72437656001 2024-08-06,19:39:50.000,219,11045384,-795,0,1722973189,12596.11857097,178.93011066000327,54422.703415200005 2024-08-06,19:39:51.000,219,11045345,-795,0,1722973190,12596.064680489995,178.94420892000198,54422.73136368 2024-08-06,19:39:52.000,219,11045443,-795,0,1722973191,12595.99058107999,178.96535631000006,54422.5636728 2024-08-06,19:39:53.000,219,11045383,-795,0,1722973192,12595.983844769995,179.0076510900035,54422.64751824001 2024-08-06,19:39:54.000,219,11045397,-795,0,1722973193,12595.95689953,179.03584761000093,54422.64751824001 2024-08-06,19:39:55.000,219,11045395,-795,0,1722973194,12595.86932749999,179.04994586999965,54422.703415200005 2024-08-06,19:39:56.000,219,11045420,-795,0,1722973195,12595.82890963999,179.07814239000436,54422.64053112 2024-08-06,19:39:57.000,219,11045382,-795,0,1722973196,12595.78849177999,179.09928978000244,54422.6684796 2024-08-06,19:39:58.000,219,11045425,-795,0,1722973197,12595.80870070999,179.1204371700005,54422.74533792001 2024-08-06,19:39:59.000,219,11045401,-795,0,1722973198,12595.775019159999,179.12748629999987,54422.69642808001 2024-08-06,19:40:00.000,219,11045419,-795,0,1722973199,12595.734601299999,179.16273195000394,54422.62655688001 2024-08-06,19:40:01.000,219,11045442,-795,0,1722973200,12595.599875099993,179.18387934000202,54422.584634160004 2024-08-06,19:40:02.000,219,11045389,-795,0,1722973201,12595.673974509999,179.18387934000202,54422.51476296 2024-08-06,19:40:03.000,219,11045359,-795,0,1722973202,12595.647029269989,179.15568282000459,54422.54271144 2024-08-06,19:40:04.000,219,11045417,-795,0,1722973203,12595.700919749994,179.13453542999923,54422.654505360006 2024-08-06,19:40:05.000,219,11045404,-795,0,1722973204,12595.734601299999,179.04994586999965,54422.752325040005 2024-08-06,19:40:06.000,219,11045421,-795,0,1722973205,12595.74807391999,178.97945456999878,54422.59162128 2024-08-06,19:40:07.000,219,11045373,-795,0,1722973206,12595.707656059989,178.9583071800007,54422.55668568001 2024-08-06,19:40:08.000,219,11045442,-795,0,1722973207,12595.76828284999,178.8948650099992,54422.44489176 2024-08-06,19:40:09.000,219,11045373,-795,0,1722973208,12595.82890963999,178.82437370999833,54422.43091752001 2024-08-06,19:40:10.000,219,11045402,-795,0,1722973209,12595.9366906,178.78912806000153,54422.47284024 2024-08-06,19:40:11.000,219,11045400,-795,0,1722973210,12595.99058107999,178.6974893700026,54422.50777584001 2024-08-06,19:40:12.000,219,11045339,-795,0,1722973211,12596.03773525,178.68339111000387,54422.44489176 2024-08-06,19:40:13.000,219,11045418,-795,0,1722973212,12596.13204358999,178.61994894000236,54422.4938016 2024-08-06,19:40:14.000,219,11045390,-795,0,1722973213,12596.253297169991,178.60585068000364,54422.57065992 2024-08-06,19:40:15.000,219,11045402,-795,0,1722973214,12596.293715029991,178.60585068000364,54422.51476296 2024-08-06,19:40:16.000,219,11045400,-795,0,1722973215,12596.354341819992,178.57765415999893,54422.45886600001 2024-08-06,19:40:17.000,219,11045377,-795,0,1722973216,12596.401495990001,178.59175241999765,54422.38899480001 2024-08-06,19:40:18.000,219,11045378,-795,0,1722973217,12596.428441229997,178.54240851000213,54422.45187888 2024-08-06,19:40:19.000,219,11045372,-795,0,1722973218,12596.516013259992,178.57765415999893,54422.54969856 2024-08-06,19:40:20.000,219,11045385,-795,0,1722973219,12596.583376360002,178.6481454599998,54422.584634160004 2024-08-06,19:40:21.000,219,11045414,-795,0,1722973220,12596.556431119992,178.62699807000172,54422.605595520006 2024-08-06,19:40:22.000,219,11045367,-795,0,1722973221,12596.610321599997,178.64109633000044,54422.51476296 2024-08-06,19:40:23.000,219,11045365,-795,0,1722973222,12596.684421010003,178.66929284999787,54422.61258264 2024-08-06,19:40:24.000,219,11045402,-795,0,1722973223,12596.664212080002,178.73978414999874,54422.55668568001 2024-08-06,19:40:25.000,219,11045356,-795,0,1722973224,12596.718102559993,178.75388241000473,54422.61258264 2024-08-06,19:40:26.000,219,11045372,-795,0,1722973225,12596.664212080002,178.78912806000153,54422.57764704001 2024-08-06,19:40:27.000,219,11045413,-795,0,1722973226,12596.664212080002,178.8102754499996,54422.54969856 2024-08-06,19:40:28.000,219,11045427,-795,0,1722973227,12596.677684699993,178.86666849000176,54422.67546672001 2024-08-06,19:40:29.000,219,11045402,-795,0,1722973228,12596.704629940003,178.88076675000048,54422.654505360006 2024-08-06,19:40:30.000,219,11045419,-795,0,1722973229,12596.677684699993,178.88076675000048,54422.57764704001 2024-08-06,19:40:31.000,219,11045367,-795,0,1722973230,12596.637266839993,178.93011066000327,54422.66149248 2024-08-06,19:40:32.000,219,11045421,-795,0,1722973231,12596.610321599997,178.96535631000006,54422.5636728 2024-08-06,19:40:33.000,219,11045324,-795,0,1722973232,12596.536222189992,178.9230615300039,54422.605595520006 2024-08-06,19:40:34.000,219,11045380,-795,0,1722973233,12596.536222189992,178.97240543999942,54422.59162128 2024-08-06,19:40:35.000,219,11045349,-795,0,1722973234,12596.468859089997,178.95125805000134,54422.62655688001 2024-08-06,19:40:36.000,219,11045427,-795,0,1722973235,12596.428441229997,178.99355283000477,54422.61956976 2024-08-06,19:40:37.000,219,11045393,-795,0,1722973236,12596.361078130001,178.97240543999942,54422.69642808001 2024-08-06,19:40:38.000,219,11045417,-795,0,1722973237,12596.388023369997,178.95125805000134,54422.72437656001 2024-08-06,19:40:39.000,219,11045394,-795,0,1722973238,12596.340869200001,178.9230615300039,54422.703415200005 2024-08-06,19:40:40.000,219,11045391,-795,0,1722973239,12596.246560859996,178.9230615300039,54422.654505360006 2024-08-06,19:40:41.000,219,11045372,-795,0,1722973240,12596.21961562,178.88781587999983,54422.605595520006 2024-08-06,19:40:42.000,219,11045402,-795,0,1722973241,12596.09162572999,178.88076675000048,54422.40995616001 2024-08-06,19:40:43.000,219,11045425,-795,0,1722973242,12596.09836204,178.8596193600024,54422.47982736001 2024-08-06,19:40:44.000,219,11045443,-795,0,1722973243,12596.125307279995,178.85257023000304,54422.5636728 2024-08-06,19:40:45.000,219,11045368,-795,0,1722973244,12596.165725139996,178.81732457999897,54422.64751824001 2024-08-06,19:40:46.000,219,11045363,-795,0,1722973245,12596.206142999996,178.8102754499996,54422.633544000004 2024-08-06,19:40:47.000,219,11045404,-795,0,1722973246,12596.15898883,178.72568589000002,54422.62655688001 2024-08-06,19:40:48.000,219,11045404,-795,0,1722973247,12596.084889419995,178.76798067000345,54422.45886600001 2024-08-06,19:40:49.000,219,11045433,-795,0,1722973248,12596.13204358999,178.72568589000002,54422.50777584001 2024-08-06,19:40:50.000,219,11045419,-795,0,1722973249,12596.15898883,178.76798067000345,54422.584634160004 2024-08-06,19:40:51.000,219,11045380,-795,0,1722973250,12596.125307279995,178.7750298000028,54422.44489176 2024-08-06,19:40:52.000,219,11045387,-795,0,1722973251,12596.09162572999,178.78207893000217,54422.4239304 2024-08-06,19:40:53.000,219,11045400,-795,0,1722973252,12596.15225251999,178.75388241000473,54422.47284024 2024-08-06,19:40:54.000,219,11045392,-795,0,1722973253,12596.07815311,178.78207893000217,54422.47284024 2024-08-06,19:40:55.000,219,11045408,-795,0,1722973254,12596.09162572999,178.7750298000028,54422.465853120004 2024-08-06,19:40:56.000,219,11045383,-795,0,1722973255,12596.05120786999,178.81732457999897,54422.43091752001 2024-08-06,19:40:57.000,219,11045392,-795,0,1722973256,12596.004053699995,178.82437370999833,54422.34008496001 2024-08-06,19:40:58.000,219,11045405,-795,0,1722973257,12596.03099893999,178.83142283999769,54422.319123600006 2024-08-06,19:40:59.000,219,11045364,-795,0,1722973258,12596.03773525,178.80322632000025,54422.416943280004 2024-08-06,19:41:00.000,219,11045375,-795,0,1722973259,12595.99058107999,178.86666849000176,54422.4938016 2024-08-06,19:41:01.000,219,11045376,-795,0,1722973260,12595.983844769995,178.88781587999983,54422.45187888 2024-08-06,19:41:02.000,219,11045384,-795,0,1722973261,12595.87606381,178.88781587999983,54422.33309784 2024-08-06,19:41:03.000,219,11045339,-795,0,1722973262,12595.90974535999,178.93715979000262,54422.40995616001 2024-08-06,19:41:04.000,219,11045388,-795,0,1722973263,12595.85585488,178.9230615300039,54422.39598192 2024-08-06,19:41:05.000,219,11045377,-795,0,1722973264,12595.882800119994,178.93011066000327,54422.43091752001 2024-08-06,19:41:06.000,219,11045403,-795,0,1722973265,12595.781755469994,178.93715979000262,54422.32611072 2024-08-06,19:41:07.000,219,11045388,-795,0,1722973266,12595.74807391999,178.8948650099992,54422.25623952 2024-08-06,19:41:08.000,219,11045429,-795,0,1722973267,12595.754810229999,178.9230615300039,54422.40995616001 2024-08-06,19:41:09.000,219,11045390,-795,0,1722973268,12595.707656059989,178.88076675000048,54422.3540592 2024-08-06,19:41:10.000,219,11045416,-795,0,1722973269,12595.694183439999,178.91601240000455,54422.40296904 2024-08-06,19:41:11.000,219,11045329,-795,0,1722973270,12595.660501889994,178.9230615300039,54422.30514936 2024-08-06,19:41:12.000,219,11045404,-795,0,1722973271,12595.566193549988,178.95125805000134,54422.284188 2024-08-06,19:41:13.000,219,11045345,-795,0,1722973272,12595.552720929998,178.8948650099992,54422.249252400004 2024-08-06,19:41:14.000,219,11045366,-795,0,1722973273,12595.498830449993,178.9230615300039,54422.29117512001 2024-08-06,19:41:15.000,219,11045378,-795,0,1722973274,12595.492094139998,178.90191413999855,54422.27720088 2024-08-06,19:41:16.000,219,11045377,-795,0,1722973275,12595.478621519993,178.91601240000455,54422.25623952 2024-08-06,19:41:17.000,219,11045397,-795,0,1722973276,12595.438203659993,178.91601240000455,54422.249252400004 2024-08-06,19:41:18.000,219,11045364,-795,0,1722973277,12595.417994729993,178.9230615300039,54422.38200768 2024-08-06,19:41:19.000,219,11045365,-795,0,1722973278,12595.370840559997,178.88076675000048,54422.37502056 2024-08-06,19:41:20.000,219,11045380,-795,0,1722973279,12595.290004839997,178.9230615300039,54422.34707208 2024-08-06,19:41:21.000,219,11045359,-795,0,1722973280,12595.249586979997,178.9089632699979,54422.38899480001 2024-08-06,19:41:22.000,219,11045404,-795,0,1722973281,12595.162014950001,178.96535631000006,54422.36104632001 2024-08-06,19:41:23.000,219,11045400,-795,0,1722973282,12595.141806020001,179.00060196000413,54422.25623952 2024-08-06,19:41:24.000,219,11045424,-795,0,1722973283,12595.175487569992,179.0217493500022,54422.36104632001 2024-08-06,19:41:25.000,219,11045391,-795,0,1722973284,12595.155278639992,179.0217493500022,54422.45187888 2024-08-06,19:41:26.000,219,11045365,-795,0,1722973285,12595.148542329996,179.08519152000372,54422.34707208 2024-08-06,19:41:27.000,219,11045381,-795,0,1722973286,12595.060970300001,179.1063389100018,54422.23527816 2024-08-06,19:41:28.000,219,11045390,-795,0,1722973287,12594.98013458,179.17683021000266,54422.319123600006 2024-08-06,19:41:29.000,219,11045389,-795,0,1722973288,12595.00034351,179.21912498999882,54422.249252400004 2024-08-06,19:41:30.000,219,11045373,-795,0,1722973289,12594.865617309995,179.2684689000016,54422.200342560005 2024-08-06,19:41:31.000,219,11045375,-795,0,1722973290,12594.81172682999,179.3037145499984,54422.24226528001 2024-08-06,19:41:32.000,219,11045362,-795,0,1722973291,12594.764572659995,179.3671567199999,54422.284188 2024-08-06,19:41:33.000,219,11045335,-795,0,1722973292,12594.79825421,179.39535324000462,54422.31213648001 2024-08-06,19:41:34.000,219,11045387,-795,0,1722973293,12594.764572659995,179.37420584999927,54422.34008496001 2024-08-06,19:41:35.000,219,11045336,-795,0,1722973294,12594.784781589995,179.37420584999927,54422.270213760006 2024-08-06,19:41:36.000,219,11045401,-795,0,1722973295,12594.67026431999,179.40240237000398,54422.23527816 2024-08-06,19:41:37.000,219,11045375,-795,0,1722973296,12594.663528009994,179.40240237000398,54422.04662592 2024-08-06,19:41:38.000,219,11045356,-795,0,1722973297,12594.67700063,179.46584453999822,54422.04662592 2024-08-06,19:41:39.000,219,11045417,-795,0,1722973298,12594.683736939995,179.38125497999863,54422.13745848 2024-08-06,19:41:40.000,219,11045365,-795,0,1722973299,12594.6567917,179.388304109998,54422.17239408001 2024-08-06,19:41:41.000,219,11045352,-795,0,1722973300,12594.67700063,179.39535324000462,54422.12348424001 2024-08-06,19:41:42.000,219,11045399,-795,0,1722973301,12594.63658277,179.40240237000398,54422.09553576001 2024-08-06,19:41:43.000,219,11045379,-795,0,1722973302,12594.69720956,179.3671567199999,54422.17239408001 2024-08-06,19:41:44.000,219,11045377,-795,0,1722973303,12594.663528009994,179.37420584999927,54422.16540696 2024-08-06,19:41:45.000,219,11045423,-795,0,1722973304,12594.703945869995,179.37420584999927,54422.151432720006 2024-08-06,19:41:46.000,219,11045392,-795,0,1722973305,12594.663528009994,179.3671567199999,54422.05361304001 2024-08-06,19:41:47.000,219,11045432,-795,0,1722973306,12594.596164909999,179.3671567199999,54422.0396388 2024-08-06,19:41:48.000,219,11045345,-795,0,1722973307,12594.575955979999,179.388304109998,54422.102522880006 2024-08-06,19:41:49.000,219,11045404,-795,0,1722973308,12594.663528009994,179.388304109998,54422.22130392001 2024-08-06,19:41:50.000,219,11045382,-795,0,1722973309,12594.63658277,179.40240237000398,54422.20732968 2024-08-06,19:41:51.000,219,11045391,-795,0,1722973310,12594.52880180999,179.4165006300027,54421.94181912 2024-08-06,19:41:52.000,219,11045409,-795,0,1722973311,12594.515329189999,179.40945150000334,54422.04662592 2024-08-06,19:41:53.000,219,11045344,-795,0,1722973312,12594.501856569994,179.42354976000206,54422.0396388 2024-08-06,19:41:54.000,219,11045380,-795,0,1722973313,12594.52880180999,179.38125497999863,54422.081561520004 2024-08-06,19:41:55.000,219,11045406,-795,0,1722973314,12594.542274429994,179.42354976000206,54422.0396388 2024-08-06,19:41:56.000,219,11045419,-795,0,1722973315,12594.468175019989,179.45879540999886,54421.99072896 2024-08-06,19:41:57.000,219,11045377,-795,0,1722973316,12594.501856569994,179.42354976000206,54422.01169032 2024-08-06,19:41:58.000,219,11045395,-795,0,1722973317,12594.555747049999,179.43059889000142,54422.01169032 2024-08-06,19:41:59.000,219,11045336,-795,0,1722973318,12594.56921966999,179.4517462799995,54421.99771608 2024-08-06,19:42:00.000,219,11045346,-795,0,1722973319,12594.535538119999,179.48699193000357,54421.92085776 2024-08-06,19:42:01.000,219,11045377,-795,0,1722973320,12594.522065499994,179.47289367000485,54421.92784488001 2024-08-06,19:42:02.000,219,11045364,-795,0,1722973321,12594.495120259999,179.48699193000357,54421.913870640004 2024-08-06,19:42:03.000,219,11045359,-795,0,1722973322,12594.441229779994,179.5786306200025,54421.75316688 2024-08-06,19:42:04.000,219,11045406,-795,0,1722973323,12594.58942859999,179.54338496999844,54421.95579336001 2024-08-06,19:42:05.000,219,11045387,-795,0,1722973324,12594.602901219994,179.54338496999844,54421.9697676 2024-08-06,19:42:06.000,219,11045372,-795,0,1722973325,12594.58942859999,179.5786306200025,54422.01867744 2024-08-06,19:42:07.000,219,11045369,-795,0,1722973326,12594.58942859999,179.55748323000444,54421.962780480004 2024-08-06,19:42:08.000,219,11045363,-795,0,1722973327,12594.508592879989,179.5786306200025,54421.8300252 2024-08-06,19:42:09.000,219,11045327,-795,0,1722973328,12594.56921966999,179.54338496999844,54421.78810248001 2024-08-06,19:42:10.000,219,11045386,-795,0,1722973329,12594.58942859999,179.53633583999908,54421.88592216001 2024-08-06,19:42:11.000,219,11045398,-795,0,1722973330,12594.61637384,179.53633583999908,54421.84399944 2024-08-06,19:42:12.000,219,11045384,-795,0,1722973331,12594.62984645999,179.52223758000036,54421.83701232001 2024-08-06,19:42:13.000,219,11045317,-795,0,1722973332,12594.63658277,179.53633583999908,54421.87194792 2024-08-06,19:42:14.000,219,11045381,-795,0,1722973333,12594.67026431999,179.54338496999844,54421.94181912 2024-08-06,19:42:15.000,219,11045320,-795,0,1722973334,12594.703945869995,179.49404106000293,54421.99771608 2024-08-06,19:42:16.000,219,11045391,-795,0,1722973335,12594.71068217999,179.4799428000042,54421.913870640004 2024-08-06,19:42:17.000,219,11045424,-795,0,1722973336,12594.703945869995,179.47289367000485,54421.767141120006 2024-08-06,19:42:18.000,219,11045438,-795,0,1722973337,12594.6567917,179.4517462799995,54421.84399944 2024-08-06,19:42:19.000,219,11045380,-795,0,1722973338,12594.703945869995,179.5010901900023,54421.8998964 2024-08-06,19:42:20.000,219,11045419,-795,0,1722973339,12594.724154799995,179.47289367000485,54421.94880624 2024-08-06,19:42:21.000,219,11045331,-795,0,1722973340,12594.77804528,179.50813932000165,54421.90688352001 2024-08-06,19:42:22.000,219,11045345,-795,0,1722973341,12594.71741849,179.5010901900023,54421.92085776 2024-08-06,19:42:23.000,219,11045386,-795,0,1722973342,12594.77130896999,179.5010901900023,54422.02566456001 2024-08-06,19:42:24.000,219,11045367,-795,0,1722973343,12594.75110003999,179.5645323600038,54421.94880624 2024-08-06,19:42:25.000,219,11045395,-795,0,1722973344,12594.75110003999,179.5645323600038,54421.95579336001 2024-08-06,19:42:26.000,219,11045383,-795,0,1722973345,12594.81846314,179.5645323600038,54421.94880624 2024-08-06,19:42:27.000,219,11045353,-795,0,1722973346,12594.744363729995,179.58567975000187,54421.84399944 2024-08-06,19:42:28.000,219,11045356,-795,0,1722973347,12594.75783635,179.6138762699993,54421.85797368001 2024-08-06,19:42:29.000,219,11045357,-795,0,1722973348,12594.845408379995,179.6138762699993,54421.95579336001 2024-08-06,19:42:30.000,219,11045365,-795,0,1722973349,12594.87235361999,179.59272888000123,54421.97675472001 2024-08-06,19:42:31.000,219,11045327,-795,0,1722973350,12594.85214468999,179.64207279000402,54421.962780480004 2024-08-06,19:42:32.000,219,11045400,-795,0,1722973351,12594.87235361999,179.62092539999867,54421.80906384001 2024-08-06,19:42:33.000,219,11045360,-795,0,1722973352,12594.906035169995,179.62092539999867,54421.90688352001 2024-08-06,19:42:34.000,219,11045377,-795,0,1722973353,12594.95318933999,179.5786306200025,54421.90688352001 2024-08-06,19:42:35.000,219,11045369,-795,0,1722973354,12595.007079819996,179.59272888000123,54421.89290928 2024-08-06,19:42:36.000,219,11045400,-795,0,1722973355,12594.98013458,179.59272888000123,54421.88592216001 2024-08-06,19:42:37.000,219,11045365,-795,0,1722973356,12595.02055244,179.5645323600038,54421.83701232001 2024-08-06,19:42:38.000,219,11045364,-795,0,1722973357,12595.081179230001,179.5504340999978,54421.934832000006 2024-08-06,19:42:39.000,219,11045333,-795,0,1722973358,12595.121597090001,179.54338496999844,54421.8998964 2024-08-06,19:42:40.000,219,11045380,-795,0,1722973359,12595.081179230001,179.54338496999844,54421.8998964 2024-08-06,19:42:41.000,219,11045372,-795,0,1722973360,12595.047497679996,179.515188450001,54421.92784488001 2024-08-06,19:42:42.000,219,11045424,-795,0,1722973361,12595.060970300001,179.52928670999972,54421.816050960006 2024-08-06,19:42:43.000,219,11045360,-795,0,1722973362,12595.027288749996,179.49404106000293,54421.8300252 2024-08-06,19:42:44.000,219,11045376,-795,0,1722973363,12595.087915539996,179.45879540999886,54422.01169032 2024-08-06,19:42:45.000,219,11045410,-795,0,1722973364,12595.054233989991,179.43764802000078,54421.9697676 2024-08-06,19:42:46.000,219,11045318,-795,0,1722973365,12595.060970300001,179.4165006300027,54421.934832000006 2024-08-06,19:42:47.000,219,11045349,-795,0,1722973366,12595.00034351,179.40945150000334,54421.77412824 2024-08-06,19:42:48.000,219,11045323,-795,0,1722973367,12594.95318933999,179.38125497999863,54421.80207672 2024-08-06,19:42:49.000,219,11045369,-795,0,1722973368,12594.97339826999,179.38125497999863,54421.864960800005 2024-08-06,19:42:50.000,219,11045373,-795,0,1722973369,12594.993607199991,179.3530584600012,54421.90688352001 2024-08-06,19:42:51.000,219,11045363,-795,0,1722973370,12594.993607199991,179.3530584600012,54421.87893504 2024-08-06,19:42:52.000,219,11045325,-795,0,1722973371,12594.95992565,179.33191107000312,54421.83701232001 2024-08-06,19:42:53.000,219,11045345,-795,0,1722973372,12595.060970300001,179.33896020000248,54421.90688352001 2024-08-06,19:42:54.000,219,11045391,-795,0,1722973373,12595.074442919991,179.3178128100044,54421.99072896 2024-08-06,19:42:55.000,219,11045330,-795,0,1722973374,12595.162014950001,179.28961628999969,54421.92085776 2024-08-06,19:42:56.000,219,11045375,-795,0,1722973375,12595.162014950001,179.29666541999904,54421.90688352001 2024-08-06,19:42:57.000,219,11045389,-795,0,1722973376,12595.128333399996,179.31076367999776,54421.864960800005 2024-08-06,19:42:58.000,219,11045382,-795,0,1722973377,12595.182223880001,179.3037145499984,54421.85098656 2024-08-06,19:42:59.000,219,11045344,-795,0,1722973378,12595.269795909997,179.27551803000097,54421.9697676 2024-08-06,19:43:00.000,219,11045381,-795,0,1722973379,12595.323686390002,179.2684689000016,54422.0396388 2024-08-06,19:43:01.000,219,11045368,-795,0,1722973380,12595.330422699997,179.24027238000417,54421.962780480004 2024-08-06,19:43:02.000,219,11045369,-795,0,1722973381,12595.404522110002,179.21207585999946,54421.99771608 2024-08-06,19:43:03.000,219,11045371,-795,0,1722973382,12595.431467349998,179.17683021000266,54421.92784488001 2024-08-06,19:43:04.000,219,11045372,-795,0,1722973383,12595.357367939992,179.19797760000074,54421.77412824 2024-08-06,19:43:05.000,219,11045378,-795,0,1722973384,12595.451676279998,179.15568282000459,54422.01867744 2024-08-06,19:43:06.000,219,11045345,-795,0,1722973385,12595.492094139998,179.16273195000394,54421.94880624 2024-08-06,19:43:07.000,219,11045373,-795,0,1722973386,12595.458412589993,179.11338804000115,54421.92784488001 2024-08-06,19:43:08.000,219,11045345,-795,0,1722973387,12595.525775689988,179.09224065000308,54421.99771608 2024-08-06,19:43:09.000,219,11045418,-795,0,1722973388,12595.599875099993,179.0428967400003,54422.10951 2024-08-06,19:43:10.000,219,11045383,-795,0,1722973389,12595.640292959994,178.99355283000477,54422.081561520004 2024-08-06,19:43:11.000,219,11045337,-795,0,1722973390,12595.673974509999,178.93715979000262,54422.07457440001 2024-08-06,19:43:12.000,219,11045377,-795,0,1722973391,12595.673974509999,178.96535631000006,54421.95579336001 2024-08-06,19:43:13.000,219,11045359,-795,0,1722973392,12595.707656059989,178.93715979000262,54421.983741840006 2024-08-06,19:43:14.000,219,11045468,-795,0,1722973393,12595.76828284999,178.88076675000048,54422.02566456001 2024-08-06,19:43:15.000,219,11045359,-795,0,1722973394,12595.862591189994,178.8596193600024,54422.05361304001 2024-08-06,19:43:16.000,219,11045376,-795,0,1722973395,12595.801964399994,178.83847197000432,54422.01169032 2024-08-06,19:43:17.000,219,11045345,-795,0,1722973396,12595.903009049995,178.78912806000153,54422.08854864 2024-08-06,19:43:18.000,219,11045408,-795,0,1722973397,12595.99731739,178.7750298000028,54422.16540696 2024-08-06,19:43:19.000,219,11045362,-795,0,1722973398,12596.064680489995,178.72568589000002,54422.15841984 2024-08-06,19:43:20.000,219,11045417,-795,0,1722973399,12596.07815311,178.7115876300013,54422.13745848 2024-08-06,19:43:21.000,219,11045359,-795,0,1722973400,12596.11857097,178.66929284999787,54422.07457440001 2024-08-06,19:43:22.000,219,11045391,-795,0,1722973401,12596.17246144999,178.66224371999851,54422.07457440001 2024-08-06,19:43:23.000,219,11045353,-795,0,1722973402,12596.17919776,178.6481454599998,54422.07457440001 2024-08-06,19:43:24.000,219,11045380,-795,0,1722973403,12596.307187649996,178.59880155000428,54422.14444560001 2024-08-06,19:43:25.000,219,11045363,-795,0,1722973404,12596.394759679992,178.59175241999765,54422.23527816 2024-08-06,19:43:26.000,219,11045363,-795,0,1722973405,12596.441913850002,178.59175241999765,54422.23527816 2024-08-06,19:43:27.000,219,11045365,-795,0,1722973406,12596.475595399992,178.57060502999957,54422.14444560001 2024-08-06,19:43:28.000,219,11045336,-795,0,1722973407,12596.462122780002,178.53535938000277,54422.12348424001 2024-08-06,19:43:29.000,219,11045383,-795,0,1722973408,12596.549694809997,178.55650677000085,54422.2143168 2024-08-06,19:43:30.000,219,11045390,-795,0,1722973409,12596.677684699993,178.53535938000277,54422.29117512001 2024-08-06,19:43:31.000,219,11045352,-795,0,1722973410,12596.630530529997,178.5635559000002,54422.102522880006 2024-08-06,19:43:32.000,219,11045319,-795,0,1722973411,12596.718102559993,178.53535938000277,54422.20732968 2024-08-06,19:43:33.000,219,11045382,-795,0,1722973412,12596.879773999994,178.52126112000406,54422.319123600006 2024-08-06,19:43:34.000,219,11045392,-795,0,1722973413,12596.920191859994,178.49306459999934,54422.3540592 2024-08-06,19:43:35.000,219,11045419,-795,0,1722973414,12596.974082339999,178.47191721000127,54422.3540592 2024-08-06,19:43:36.000,219,11045375,-795,0,1722973415,12596.953873409999,178.49306459999934,54422.25623952 2024-08-06,19:43:37.000,219,11045362,-795,0,1722973416,12597.07512699,178.44372069000383,54422.31213648001 2024-08-06,19:43:38.000,219,11045390,-795,0,1722973417,12597.14922639999,178.45781895000255,54422.32611072 2024-08-06,19:43:39.000,219,11045382,-795,0,1722973418,12597.19638057,178.38732765000168,54422.32611072 2024-08-06,19:43:40.000,219,11045377,-795,0,1722973419,12597.25027104999,178.42257329999848,54422.44489176 2024-08-06,19:43:41.000,219,11045332,-795,0,1722973420,12597.37826094,178.33093460999953,54422.44489176 2024-08-06,19:43:42.000,219,11045347,-795,0,1722973421,12597.4186788,178.29568896000274,54422.50078872 2024-08-06,19:43:43.000,219,11045384,-795,0,1722973422,12597.512987139991,178.3027380900021,54422.486814480006 2024-08-06,19:43:44.000,219,11045369,-795,0,1722973423,12597.472569279991,178.28863983000338,54422.44489176 2024-08-06,19:43:45.000,219,11045424,-795,0,1722973424,12597.560141310001,178.2392959200006,54422.50777584001 2024-08-06,19:43:46.000,219,11045362,-795,0,1722973425,12597.539932380001,178.24634504999995,54422.44489176 2024-08-06,19:43:47.000,219,11045360,-795,0,1722973426,12597.566877619996,178.22519766000187,54422.47982736001 2024-08-06,19:43:48.000,219,11045374,-795,0,1722973427,12597.634240719992,178.21109940000315,54422.52873720001 2024-08-06,19:43:49.000,219,11045383,-795,0,1722973428,12597.762230610002,178.16175549000036,54422.64053112 2024-08-06,19:43:50.000,219,11045401,-795,0,1722973429,12597.816121089993,178.14060810000228,54422.6684796 2024-08-06,19:43:51.000,219,11045382,-795,0,1722973430,12597.856538949993,178.13355897000292,54422.59860840001 2024-08-06,19:43:52.000,219,11045350,-795,0,1722973431,12597.876747879993,178.11241158000485,54422.55668568001 2024-08-06,19:43:53.000,219,11045321,-795,0,1722973432,12597.944110979988,178.1053624499982,54422.55668568001 2024-08-06,19:43:54.000,219,11045398,-795,0,1722973433,12598.018210389993,178.07011680000141,54422.62655688001 2024-08-06,19:43:55.000,219,11045405,-795,0,1722973434,12598.085573489989,178.04896941000334,54422.54271144 2024-08-06,19:43:56.000,219,11045368,-795,0,1722973435,12598.132727659999,178.06306767000206,54422.55668568001 2024-08-06,19:43:57.000,219,11045355,-795,0,1722973436,12598.24724492999,178.03487115000462,54422.59860840001 2024-08-06,19:43:58.000,219,11045362,-795,0,1722973437,12598.33481696,178.01372375999927,54422.61258264 2024-08-06,19:43:59.000,219,11045381,-795,0,1722973438,12598.42912529999,177.98552724000183,54422.75931216 2024-08-06,19:44:00.000,219,11045386,-795,0,1722973439,12598.48975208999,177.93618332999904,54422.654505360006 2024-08-06,19:44:01.000,219,11045379,-795,0,1722973440,12598.563851499996,177.92913419999968,54422.703415200005 2024-08-06,19:44:02.000,219,11045378,-795,0,1722973441,12598.644687219996,177.92208507000032,54422.7383508 2024-08-06,19:44:03.000,219,11045386,-795,0,1722973442,12598.705314009996,177.89388855000288,54422.73136368 2024-08-06,19:44:04.000,219,11045350,-795,0,1722973443,12598.853512829992,177.86569202999817,54422.808222 2024-08-06,19:44:05.000,219,11045355,-795,0,1722973444,12598.799622350001,177.89388855000288,54422.68245384 2024-08-06,19:44:06.000,219,11045364,-795,0,1722973445,12598.934348549992,177.86569202999817,54422.801234880004 2024-08-06,19:44:07.000,219,11045359,-795,0,1722973446,12599.021920580002,177.83749551000074,54422.78027352 2024-08-06,19:44:08.000,219,11045355,-795,0,1722973447,12599.082547370002,177.83044638000138,54422.76629928001 2024-08-06,19:44:09.000,219,11045379,-795,0,1722973448,12599.096019989993,177.81634812000266,54422.6684796 2024-08-06,19:44:10.000,219,11045352,-795,0,1722973449,12599.183592019988,177.73175856000307,54422.81520912001 2024-08-06,19:44:11.000,219,11045396,-795,0,1722973450,12599.203800949988,177.73880769000243,54422.633544000004 2024-08-06,19:44:12.000,219,11045380,-795,0,1722973451,12599.304845599989,177.70356203999836,54422.78027352 2024-08-06,19:44:13.000,219,11045355,-795,0,1722973452,12599.385681319989,177.68241465000028,54422.98290000001 2024-08-06,19:44:14.000,219,11045369,-795,0,1722973453,12599.412626559999,177.65421813000285,54422.98290000001 2024-08-06,19:44:15.000,219,11045405,-795,0,1722973454,12599.520407519994,177.58372683000198,54422.940977280006 2024-08-06,19:44:16.000,219,11045399,-795,0,1722973455,12599.49346228,177.59077596000134,54422.86411896001 2024-08-06,19:44:17.000,219,11045380,-795,0,1722973456,12599.581034309995,177.52028466000047,54422.96193864001 2024-08-06,19:44:18.000,219,11045382,-795,0,1722973457,12599.60797954999,177.52028466000047,54422.989887120006 2024-08-06,19:44:19.000,219,11045331,-795,0,1722973458,12599.64839740999,177.47798988000432,54423.01084848001 2024-08-06,19:44:20.000,219,11045359,-795,0,1722973459,12599.66860633999,177.4497933599996,54423.01084848001 2024-08-06,19:44:21.000,219,11045359,-795,0,1722973460,12599.7763873,177.44274423000024,54423.1226424 2024-08-06,19:44:22.000,219,11045374,-795,0,1722973461,12599.783123609996,177.43569510000088,54423.12962952001 2024-08-06,19:44:23.000,219,11045345,-795,0,1722973462,12599.850486709991,177.42864597000153,54423.03180984001 2024-08-06,19:44:24.000,219,11045359,-795,0,1722973463,12599.823541469996,177.40749858000345,54422.88508032 2024-08-06,19:44:25.000,219,11045338,-795,0,1722973464,12599.938058740001,177.42864597000153,54423.0527712 2024-08-06,19:44:26.000,219,11045389,-795,0,1722973465,12599.958267670001,177.42864597000153,54423.07373256 2024-08-06,19:44:27.000,219,11045386,-795,0,1722973466,12599.951531359991,177.4497933599996,54422.84315760001 2024-08-06,19:44:28.000,219,11045383,-795,0,1722973467,12599.978476600001,177.44274423000024,54422.89905456 2024-08-06,19:44:29.000,219,11045355,-795,0,1722973468,12600.059312320001,177.4004494500041,54423.03180984001 2024-08-06,19:44:30.000,219,11045350,-795,0,1722973469,12600.059312320001,177.4004494500041,54423.1226424 2024-08-06,19:44:31.000,219,11045394,-795,0,1722973470,12600.086257559997,177.35815467000066,54423.08071968001 2024-08-06,19:44:32.000,219,11045382,-795,0,1722973471,12600.113202799992,177.33700728000258,54423.07373256 2024-08-06,19:44:33.000,219,11045321,-795,0,1722973472,12600.126675419997,177.36520380000002,54423.157578000006 2024-08-06,19:44:34.000,219,11045347,-795,0,1722973473,12600.214247449992,177.34405641000194,54423.21347496 2024-08-06,19:44:35.000,219,11045405,-795,0,1722973474,12600.234456379992,177.33700728000258,54423.23443632 2024-08-06,19:44:36.000,219,11045363,-795,0,1722973475,12600.167093279997,177.36520380000002,54423.1226424 2024-08-06,19:44:37.000,219,11045371,-795,0,1722973476,12600.301819480002,177.3511055400013,54423.2623848 2024-08-06,19:44:38.000,219,11045365,-795,0,1722973477,12600.362446269988,177.32290902000386,54423.36719160001 2024-08-06,19:44:39.000,219,11045340,-795,0,1722973478,12600.362446269988,177.3017616299985,54423.33924312 2024-08-06,19:44:40.000,219,11045362,-795,0,1722973479,12600.355709959993,177.3158598900045,54423.39514008001 2024-08-06,19:44:41.000,219,11045427,-795,0,1722973480,12600.396127819993,177.32290902000386,54423.332256 2024-08-06,19:44:42.000,219,11045359,-795,0,1722973481,12600.423073059988,177.28061424000043,54423.35321736 2024-08-06,19:44:43.000,219,11045344,-795,0,1722973482,12600.423073059988,177.29471249999915,54423.31828176001 2024-08-06,19:44:44.000,219,11045335,-795,0,1722973483,12600.551062949999,177.22422119999828,54423.51392112001 2024-08-06,19:44:45.000,219,11045364,-795,0,1722973484,12600.611689739999,177.2030738100002,54423.5768052 2024-08-06,19:44:46.000,219,11045353,-795,0,1722973485,12600.618426049994,177.1889755500015,54423.52789536 2024-08-06,19:44:47.000,219,11045337,-795,0,1722973486,12600.699261769994,177.18192642000213,54423.471998400004 2024-08-06,19:44:48.000,219,11045371,-795,0,1722973487,12600.679052839994,177.14668076999806,54423.56981808 2024-08-06,19:44:49.000,219,11045362,-795,0,1722973488,12600.68578914999,177.09028773000318,54423.62571504 2024-08-06,19:44:50.000,219,11045342,-795,0,1722973489,12600.69252546,177.06914033999783,54423.60475368001 2024-08-06,19:44:51.000,219,11045378,-795,0,1722973490,12600.73294332,177.02684556000168,54423.54885672 2024-08-06,19:44:52.000,219,11045429,-795,0,1722973491,12600.70599807999,176.99159991000488,54423.639689280004 2024-08-06,19:44:53.000,219,11045364,-795,0,1722973492,12600.75315225,176.97750164999889,54423.66763776 2024-08-06,19:44:54.000,219,11045430,-795,0,1722973493,12600.77336118,176.94930513000145,54423.77244456001 2024-08-06,19:44:55.000,219,11045343,-795,0,1722973494,12600.75315225,176.89996121999866,54423.73750896 2024-08-06,19:44:56.000,219,11045406,-795,0,1722973495,12600.68578914999,176.89996121999866,54423.70257336001 2024-08-06,19:44:57.000,219,11045391,-795,0,1722973496,12600.62516235999,176.91405948000465,54423.68859912 2024-08-06,19:44:58.000,219,11045394,-795,0,1722973497,12600.631898669999,176.89996121999866,54423.59776656 2024-08-06,19:44:59.000,219,11045387,-795,0,1722973498,12600.598217119994,176.87881383000058,54423.76545744 2024-08-06,19:45:00.000,219,11045361,-795,0,1722973499,12600.658843909994,176.87881383000058,54423.77244456001 2024-08-06,19:45:01.000,219,11045362,-795,0,1722973500,12600.584744499989,176.83651905000443,54423.52789536 2024-08-06,19:45:02.000,219,11045394,-795,0,1722973501,12600.631898669999,176.78717514000164,54423.758470320005 2024-08-06,19:45:03.000,219,11045361,-795,0,1722973502,12600.759888559995,176.8083225299997,54423.70257336001 2024-08-06,19:45:04.000,219,11045405,-795,0,1722973503,12600.658843909994,176.78717514000164,54423.76545744 2024-08-06,19:45:05.000,219,11045358,-795,0,1722973504,12600.658843909994,176.77307688000292,54423.77244456001 2024-08-06,19:45:06.000,219,11045400,-795,0,1722973505,12600.652107599999,176.75192949000484,54423.492959760006 2024-08-06,19:45:07.000,219,11045397,-795,0,1722973506,12600.62516235999,176.75192949000484,54423.660650640006 2024-08-06,19:45:08.000,219,11045370,-795,0,1722973507,12600.73294332,176.73783122999885,54423.94712256001 2024-08-06,19:45:09.000,219,11045346,-795,0,1722973508,12600.76662486999,176.75192949000484,54423.94712256001 2024-08-06,19:45:10.000,219,11045391,-795,0,1722973509,12600.79357011,176.75192949000484,54424.00301952 2024-08-06,19:45:11.000,219,11045385,-795,0,1722973510,12600.79357011,176.72373297000013,54423.88423848 2024-08-06,19:45:12.000,219,11045329,-795,0,1722973511,12600.74641593999,176.7448803599982,54423.81436728 2024-08-06,19:45:13.000,219,11045345,-795,0,1722973512,12600.79357011,176.72373297000013,54423.877251360005 2024-08-06,19:45:14.000,219,11045387,-795,0,1722973513,12600.8541969,176.73783122999885,54423.94712256001 2024-08-06,19:45:15.000,219,11045404,-795,0,1722973514,12600.90808737999,176.71668384000077,54423.95410968 2024-08-06,19:45:16.000,219,11045354,-795,0,1722973515,12600.8541969,176.7307820999995,54423.85629 2024-08-06,19:45:17.000,219,11045393,-795,0,1722973516,12600.91482369,176.7307820999995,54423.975071040004 2024-08-06,19:45:18.000,219,11045388,-795,0,1722973517,12600.98892309999,176.67438906000461,54424.05891648 2024-08-06,19:45:19.000,219,11045363,-795,0,1722973518,12601.02934095999,176.67438906000461,54423.877251360005 2024-08-06,19:45:20.000,219,11045403,-795,0,1722973519,12601.04954988999,176.63914341000054,54423.807380160004 2024-08-06,19:45:21.000,219,11045382,-795,0,1722973520,12601.110176679991,176.65324166999926,54423.81436728 2024-08-06,19:45:22.000,219,11045337,-795,0,1722973521,12601.09670406,176.63914341000054,54423.7864188 2024-08-06,19:45:23.000,219,11045372,-795,0,1722973522,12601.083231439996,176.5968486300044,54423.83532864 2024-08-06,19:45:24.000,219,11045356,-795,0,1722973523,12601.157330850001,176.56160298000032,54423.83532864 2024-08-06,19:45:25.000,219,11045357,-795,0,1722973524,12601.231430259992,176.54045559000224,54423.8912256 2024-08-06,19:45:26.000,219,11045392,-795,0,1722973525,12601.278584430002,176.51930820000416,54423.87026424001 2024-08-06,19:45:27.000,219,11045368,-795,0,1722973526,12601.238166570001,176.5475047200016,54423.91218696 2024-08-06,19:45:28.000,219,11045286,-795,0,1722973527,12601.258375500001,176.54045559000224,54424.01000664 2024-08-06,19:45:29.000,219,11045398,-795,0,1722973528,12601.211221329992,176.51930820000416,54424.00301952 2024-08-06,19:45:30.000,219,11045385,-795,0,1722973529,12601.217957640001,176.46996429000137,54423.996032400006 2024-08-06,19:45:31.000,219,11045425,-795,0,1722973530,12601.191012399991,176.4981608099988,54423.94013544001 2024-08-06,19:45:32.000,219,11045398,-795,0,1722973531,12601.191012399991,176.50520993999817,54423.975071040004 2024-08-06,19:45:33.000,219,11045374,-795,0,1722973532,12601.157330850001,176.50520993999817,54424.03795512001 2024-08-06,19:45:34.000,219,11045349,-795,0,1722973533,12601.191012399991,176.4840625500001,54424.05891648 2024-08-06,19:45:35.000,219,11045371,-795,0,1722973534,12601.143858229996,176.4840625500001,54423.81436728 2024-08-06,19:45:36.000,219,11045366,-795,0,1722973535,12601.197748710001,176.462915160002,54423.84231576 2024-08-06,19:45:37.000,219,11045408,-795,0,1722973536,12601.191012399991,176.4840625500001,54423.73052184001 2024-08-06,19:45:38.000,219,11045403,-795,0,1722973537,12601.217957640001,176.44176777000393,54423.73052184001 2024-08-06,19:45:39.000,219,11045366,-795,0,1722973538,12601.319002290002,176.41357124999922,54423.73750896 2024-08-06,19:45:40.000,219,11045352,-795,0,1722973539,12601.359420150002,176.37127647000307,54423.59776656 2024-08-06,19:45:41.000,219,11045373,-795,0,1722973540,12601.453728489992,176.37127647000307,54423.67462488 2024-08-06,19:45:42.000,219,11045372,-795,0,1722973541,12601.554773139993,176.32193256000028,54423.62571504 2024-08-06,19:45:43.000,219,11045293,-795,0,1722973542,12601.608663619998,176.37127647000307,54423.65366352001 2024-08-06,19:45:44.000,219,11045377,-795,0,1722973543,12601.696235649993,176.44176777000393,54423.56981808 2024-08-06,19:45:45.000,219,11045365,-795,0,1722973544,12601.662554099988,176.52635733000352,54423.60475368001 2024-08-06,19:45:46.000,219,11045369,-795,0,1722973545,12601.622136239988,176.61799602000247,54423.74449608 2024-08-06,19:45:47.000,219,11045348,-795,0,1722973546,12601.541300520003,176.65324166999926,54423.75148320001 2024-08-06,19:45:48.000,219,11045374,-795,0,1722973547,12601.534564209993,176.66029079999862,54423.75148320001 2024-08-06,19:45:49.000,219,11045346,-795,0,1722973548,12601.608663619998,176.63914341000054,54423.96808392001 2024-08-06,19:45:50.000,219,11045325,-795,0,1722973549,12601.635608859993,176.65324166999926,54424.03795512001 2024-08-06,19:45:51.000,219,11045371,-795,0,1722973550,12601.676026719993,176.66733992999798,54423.98904528001 2024-08-06,19:45:52.000,219,11045355,-795,0,1722973551,12601.588454689998,176.68848732000333,54423.98904528001 2024-08-06,19:45:53.000,219,11045311,-795,0,1722973552,12601.649081479998,176.7096347100014,54424.01699376001 2024-08-06,19:45:54.000,219,11045344,-795,0,1722973553,12601.689499339998,176.7096347100014,54424.12180056 2024-08-06,19:45:55.000,219,11045380,-795,0,1722973554,12601.662554099988,176.7589786200042,54424.093852080005 2024-08-06,19:45:56.000,219,11045380,-795,0,1722973555,12601.676026719993,176.7307820999995,54424.05192936 2024-08-06,19:45:57.000,219,11045328,-795,0,1722973556,12601.729917199998,176.7589786200042,54424.05192936 2024-08-06,19:45:58.000,219,11045405,-795,0,1722973557,12601.804016609989,176.77307688000292,54424.14974904 2024-08-06,19:45:59.000,219,11045300,-795,0,1722973558,12601.851170779999,176.75192949000484,54424.07987784 2024-08-06,19:46:00.000,219,11045382,-795,0,1722973559,12601.82422553999,176.73783122999885,54423.90519984 2024-08-06,19:46:01.000,219,11045378,-795,0,1722973560,12601.9320065,176.80127340000035,54424.08686496001 2024-08-06,19:46:02.000,219,11045359,-795,0,1722973561,12601.96568804999,176.8294699199978,54424.10782632001 2024-08-06,19:46:03.000,219,11045380,-795,0,1722973562,12601.96568804999,176.8294699199978,54424.19167176 2024-08-06,19:46:04.000,219,11045418,-795,0,1722973563,12602.120623179995,176.88586295999994,54424.212633120005 2024-08-06,19:46:05.000,219,11045376,-795,0,1722973564,12602.16777734999,176.82242078999843,54424.19167176 2024-08-06,19:46:06.000,219,11045373,-795,0,1722973565,12602.20819520999,176.83651905000443,54424.1707104 2024-08-06,19:46:07.000,219,11045412,-795,0,1722973566,12602.161041039995,176.83651905000443,54424.00301952 2024-08-06,19:46:08.000,219,11045385,-795,0,1722973567,12602.161041039995,176.8929120899993,54424.10782632001 2024-08-06,19:46:09.000,219,11045344,-795,0,1722973568,12602.29576724,176.8929120899993,54424.27551720001 2024-08-06,19:46:10.000,219,11045363,-795,0,1722973569,12602.363130339996,176.93520687000273,54424.18468464001 2024-08-06,19:46:11.000,219,11045391,-795,0,1722973570,12602.376602960001,176.93520687000273,54424.1707104 2024-08-06,19:46:12.000,219,11045434,-795,0,1722973571,12602.390075579991,176.97045251999953,54424.17769752 2024-08-06,19:46:13.000,219,11045363,-795,0,1722973572,12602.403548199996,176.99159991000488,54424.1707104 2024-08-06,19:46:14.000,219,11045362,-795,0,1722973573,12602.491120229992,176.98455077999824,54424.310452800004 2024-08-06,19:46:15.000,219,11045325,-795,0,1722973574,12602.470911299992,177.0056981700036,54424.331414160006 2024-08-06,19:46:16.000,219,11045349,-795,0,1722973575,12602.457438680001,177.01274730000296,54424.30346568001 2024-08-06,19:46:17.000,219,11045391,-795,0,1722973576,12602.457438680001,177.01274730000296,54424.261542960005 2024-08-06,19:46:18.000,219,11045363,-795,0,1722973577,12602.450702369992,177.02684556000168,54424.10782632001 2024-08-06,19:46:19.000,219,11045361,-795,0,1722973578,12602.470911299992,177.0409438200004,54424.18468464001 2024-08-06,19:46:20.000,219,11045375,-795,0,1722973579,12602.551747019992,177.06209120999847,54424.310452800004 2024-08-06,19:46:21.000,219,11045380,-795,0,1722973580,12602.551747019992,177.03389469000103,54424.35237552001 2024-08-06,19:46:22.000,219,11045346,-795,0,1722973581,12602.592164879992,177.01979643000232,54424.28250432001 2024-08-06,19:46:23.000,219,11045367,-795,0,1722973582,12602.619110120002,177.0056981700036,54424.37333688001 2024-08-06,19:46:24.000,219,11045401,-795,0,1722973583,12602.625846429997,177.01979643000232,54424.30346568001 2024-08-06,19:46:25.000,219,11045338,-795,0,1722973584,12602.639319050002,177.01979643000232,54424.35936264 2024-08-06,19:46:26.000,219,11045352,-795,0,1722973585,12602.659527980002,177.01979643000232,54424.32442704001 2024-08-06,19:46:27.000,219,11045374,-795,0,1722973586,12602.639319050002,176.98455077999824,54424.29647856 2024-08-06,19:46:28.000,219,11045361,-795,0,1722973587,12602.726891079998,176.99864904000424,54424.43622096 2024-08-06,19:46:29.000,219,11045380,-795,0,1722973588,12602.794254179993,176.97045251999953,54424.51307928 2024-08-06,19:46:30.000,219,11045359,-795,0,1722973589,12602.760572630003,176.98455077999824,54424.47115656001 2024-08-06,19:46:31.000,219,11045351,-795,0,1722973590,12602.753836319993,176.97750164999889,54424.4152596 2024-08-06,19:46:32.000,219,11045341,-795,0,1722973591,12602.774045249993,176.96340339000017,54424.35936264 2024-08-06,19:46:33.000,219,11045362,-795,0,1722973592,12602.740363700002,176.97750164999889,54424.47115656001 2024-08-06,19:46:34.000,219,11045353,-795,0,1722973593,12602.854880969993,176.97045251999953,54424.35237552001 2024-08-06,19:46:35.000,219,11045348,-795,0,1722973594,12602.841408349988,176.97750164999889,54424.45019520001 2024-08-06,19:46:36.000,219,11045373,-795,0,1722973595,12602.827935729998,177.0056981700036,54424.37333688001 2024-08-06,19:46:37.000,219,11045425,-795,0,1722973596,12602.834672039993,177.01274730000296,54424.4152596 2024-08-06,19:46:38.000,219,11045336,-795,0,1722973597,12602.942452999989,177.04799294999975,54424.49211792001 2024-08-06,19:46:39.000,219,11045262,-795,0,1722973598,12602.928980379998,177.07618947000446,54424.57596336 2024-08-06,19:46:40.000,219,11045357,-795,0,1722973599,12602.908771449998,177.1043859900019,54424.478143680004 2024-08-06,19:46:41.000,219,11045415,-795,0,1722973600,12602.928980379998,177.16077903000405,54424.4851308 2024-08-06,19:46:42.000,219,11045387,-795,0,1722973601,12602.955925619994,177.22422119999828,54424.45019520001 2024-08-06,19:46:43.000,219,11045343,-795,0,1722973602,12602.982870859989,177.23127032999764,54424.4851308 2024-08-06,19:46:44.000,219,11045330,-795,0,1722973603,12603.08391550999,177.29471249999915,54424.548014880005 2024-08-06,19:46:45.000,219,11045355,-795,0,1722973604,12603.11086075,177.30881075999787,54424.63884744001 2024-08-06,19:46:46.000,219,11045347,-795,0,1722973605,12603.178223849995,177.33700728000258,54424.61788608001 2024-08-06,19:46:47.000,219,11045319,-795,0,1722973606,12603.15127861,177.4145477100028,54424.65980880001 2024-08-06,19:46:48.000,219,11045379,-795,0,1722973607,12603.08391550999,177.47798988000432,54424.52006640001 2024-08-06,19:46:49.000,219,11045330,-795,0,1722973608,12603.16475122999,177.52733378999983,54424.57596336 2024-08-06,19:46:50.000,219,11045390,-795,0,1722973609,12603.218641709995,177.5978250900007,54424.57596336 2024-08-06,19:46:51.000,219,11045396,-795,0,1722973610,12603.198432779995,177.6612672600022,54424.596924720005 2024-08-06,19:46:52.000,219,11045406,-795,0,1722973611,12603.218641709995,177.71766030000435,54424.548014880005 2024-08-06,19:46:53.000,219,11045364,-795,0,1722973612,12603.28600480999,177.7458568200018,54424.67378304 2024-08-06,19:46:54.000,219,11045323,-795,0,1722973613,12603.360104219995,177.76700420999987,54424.73666712001 2024-08-06,19:46:55.000,219,11045341,-795,0,1722973614,12603.32642266999,177.78815159999795,54424.68775728001 2024-08-06,19:46:56.000,219,11045389,-795,0,1722973615,12603.36684052999,177.83749551000074,54424.6248732 2024-08-06,19:46:57.000,219,11045378,-795,0,1722973616,12603.32642266999,177.86569202999817,54424.666795920006 2024-08-06,19:46:58.000,219,11045370,-795,0,1722973617,12603.400522079995,177.8727411600048,54424.65980880001 2024-08-06,19:46:59.000,219,11045355,-795,0,1722973618,12603.461148869996,177.91503594000096,54424.78557696001 2024-08-06,19:47:00.000,219,11045369,-795,0,1722973619,12603.501566729996,177.95028158999776,54424.84846104 2024-08-06,19:47:01.000,219,11045342,-795,0,1722973620,12603.440939939996,177.92208507000032,54424.68077016 2024-08-06,19:47:02.000,219,11045358,-795,0,1722973621,12603.562193519996,177.9714289800031,54424.68775728001 2024-08-06,19:47:03.000,219,11045356,-795,0,1722973622,12603.582402449996,177.96437985000375,54424.77858984001 2024-08-06,19:47:04.000,219,11045372,-795,0,1722973623,12603.541984589996,178.01372375999927,54424.764615600005 2024-08-06,19:47:05.000,219,11045377,-795,0,1722973624,12603.521775659996,177.97847811000247,54424.77858984001 2024-08-06,19:47:06.000,219,11045382,-795,0,1722973625,12603.528511969991,178.02782201999798,54424.68775728001 2024-08-06,19:47:07.000,219,11045390,-795,0,1722973626,12603.47462149,177.99962550000055,54424.72968 2024-08-06,19:47:08.000,219,11045368,-795,0,1722973627,12603.501566729996,178.03487115000462,54424.77858984001 2024-08-06,19:47:09.000,219,11045372,-795,0,1722973628,12603.44767624999,178.03487115000462,54424.80653832001 2024-08-06,19:47:10.000,219,11045386,-795,0,1722973629,12603.508303039991,178.04896941000334,54424.77160272 2024-08-06,19:47:11.000,219,11045359,-795,0,1722973630,12603.420731009996,178.0560185400027,54424.72269288 2024-08-06,19:47:12.000,219,11045363,-795,0,1722973631,12603.33315898,178.0912641899995,54424.72269288 2024-08-06,19:47:13.000,219,11045322,-795,0,1722973632,12603.34663159999,178.0560185400027,54424.68775728001 2024-08-06,19:47:14.000,219,11045374,-795,0,1722973633,12603.34663159999,178.08421506000013,54424.72968 2024-08-06,19:47:15.000,219,11045383,-795,0,1722973634,12603.32642266999,178.07011680000141,54424.75762848001 2024-08-06,19:47:16.000,219,11045365,-795,0,1722973635,12603.26579587999,178.0912641899995,54424.68077016 2024-08-06,19:47:17.000,219,11045358,-795,0,1722973636,12603.25232326,178.1053624499982,54424.75064136 2024-08-06,19:47:18.000,219,11045357,-795,0,1722973637,12603.22537801999,178.1053624499982,54424.78557696001 2024-08-06,19:47:19.000,219,11045384,-795,0,1722973638,12603.178223849995,178.07011680000141,54424.834486800006 2024-08-06,19:47:20.000,219,11045396,-795,0,1722973639,12603.11086075,178.07716593000077,54424.77858984001 2024-08-06,19:47:21.000,219,11045382,-795,0,1722973640,12603.070442889999,178.07716593000077,54424.813525440004 2024-08-06,19:47:22.000,219,11045398,-795,0,1722973641,12603.056970269994,178.08421506000013,54424.68077016 2024-08-06,19:47:23.000,219,11045383,-795,0,1722973642,12602.982870859989,178.04192028000398,54424.596924720005 2024-08-06,19:47:24.000,219,11045396,-795,0,1722973643,12603.003079789989,177.9432324599984,54424.54102776001 2024-08-06,19:47:25.000,219,11045390,-795,0,1722973644,12603.090651819999,177.88683942000353,54424.68077016 2024-08-06,19:47:26.000,219,11045379,-795,0,1722973645,12603.19169647,177.8445446400001,54424.6947444 2024-08-06,19:47:27.000,219,11045367,-795,0,1722973646,12603.22537801999,177.9079868100016,54424.596924720005 2024-08-06,19:47:28.000,219,11045375,-795,0,1722973647,12603.299477429995,178.02782201999798,54424.56198912 2024-08-06,19:47:29.000,219,11045391,-795,0,1722973648,12603.30621373999,178.1194607100042,54424.61788608001 2024-08-06,19:47:30.000,219,11045377,-795,0,1722973649,12603.28600480999,178.18290287999844,54424.74365424 2024-08-06,19:47:31.000,219,11045376,-795,0,1722973650,12603.2119054,178.18290287999844,54424.79256408 2024-08-06,19:47:32.000,219,11045363,-795,0,1722973651,12603.218641709995,178.19700114000443,54424.77160272 2024-08-06,19:47:33.000,219,11045373,-795,0,1722973652,12603.26579587999,178.2181485300025,54424.79256408 2024-08-06,19:47:34.000,219,11045350,-795,0,1722973653,12603.22537801999,178.2040502700038,54424.90435800001 2024-08-06,19:47:35.000,219,11045353,-795,0,1722973654,12603.23211433,178.2040502700038,54424.932306480005 2024-08-06,19:47:36.000,219,11045416,-795,0,1722973655,12603.279268499995,178.2181485300025,54424.89038376 2024-08-06,19:47:37.000,219,11045368,-795,0,1722973656,12603.34663159999,178.2392959200006,54424.8694224 2024-08-06,19:47:38.000,219,11045370,-795,0,1722973657,12603.30621373999,178.30978722000145,54424.834486800006 2024-08-06,19:47:39.000,219,11045322,-795,0,1722973658,12603.36684052999,178.30978722000145,54424.89038376 2024-08-06,19:47:40.000,219,11045390,-795,0,1722973659,12603.42746731999,178.35913113000424,54424.90435800001 2024-08-06,19:47:41.000,219,11045407,-795,0,1722973660,12603.43420363,178.3379837399989,54424.86243528 2024-08-06,19:47:42.000,219,11045363,-795,0,1722973661,12603.481357799996,178.38732765000168,54424.8694224 2024-08-06,19:47:43.000,219,11045368,-795,0,1722973662,12603.49483042,178.3661802600036,54424.92531936001 2024-08-06,19:47:44.000,219,11045406,-795,0,1722973663,12603.45441256,178.40847503999976,54424.87640952001 2024-08-06,19:47:45.000,219,11045345,-795,0,1722973664,12603.521775659996,178.41552416999912,54424.92531936001 2024-08-06,19:47:46.000,219,11045385,-795,0,1722973665,12603.481357799996,178.44372069000383,54424.883396640005 2024-08-06,19:47:47.000,219,11045390,-795,0,1722973666,12603.461148869996,178.4648680800019,54424.89737088 2024-08-06,19:47:48.000,219,11045372,-795,0,1722973667,12603.49483042,178.5142119900047,54425.02313904001 2024-08-06,19:47:49.000,219,11045371,-795,0,1722973668,12603.501566729996,178.5001137299987,54425.03711328 2024-08-06,19:47:50.000,219,11045400,-795,0,1722973669,12603.44767624999,178.5142119900047,54425.02313904001 2024-08-06,19:47:51.000,219,11045343,-795,0,1722973670,12603.45441256,178.5142119900047,54424.96724208 2024-08-06,19:47:52.000,219,11045354,-795,0,1722973671,12603.4139947,178.53535938000277,54424.96025496 2024-08-06,19:47:53.000,219,11045388,-795,0,1722973672,12603.36684052999,178.52831025000341,54424.91134512 2024-08-06,19:47:54.000,219,11045425,-795,0,1722973673,12603.440939939996,178.59175241999765,54424.87640952001 2024-08-06,19:47:55.000,219,11045373,-795,0,1722973674,12603.49483042,178.59175241999765,54424.95326784001 2024-08-06,19:47:56.000,219,11045348,-795,0,1722973675,12603.501566729996,178.612899810003,54425.01615192 2024-08-06,19:47:57.000,219,11045368,-795,0,1722973676,12603.45441256,178.5847032899983,54425.01615192 2024-08-06,19:47:58.000,219,11045362,-795,0,1722973677,12603.47462149,178.5635559000002,54424.92531936001 2024-08-06,19:47:59.000,219,11045378,-795,0,1722973678,12603.568929829991,178.55650677000085,54425.09301024001 2024-08-06,19:48:00.000,219,11045367,-795,0,1722973679,12603.49483042,178.54240851000213,54425.079036 2024-08-06,19:48:01.000,219,11045382,-795,0,1722973680,12603.55545721,178.52831025000341,54425.08602312 2024-08-06,19:48:02.000,219,11045392,-795,0,1722973681,12603.47462149,178.49306459999934,54424.90435800001 2024-08-06,19:48:03.000,219,11045351,-795,0,1722973682,12603.440939939996,178.42257329999848,54424.981216320004 2024-08-06,19:48:04.000,219,11045402,-795,0,1722973683,12603.521775659996,178.42962242999783,54425.07204888001 2024-08-06,19:48:05.000,219,11045381,-795,0,1722973684,12603.481357799996,178.41552416999912,54425.08602312 2024-08-06,19:48:06.000,219,11045404,-795,0,1722973685,12603.488094109991,178.4507698200032,54425.079036 2024-08-06,19:48:07.000,219,11045343,-795,0,1722973686,12603.45441256,178.43667156000447,54424.98820344 2024-08-06,19:48:08.000,219,11045360,-795,0,1722973687,12603.380313149995,178.42962242999783,54424.89737088 2024-08-06,19:48:09.000,219,11045322,-795,0,1722973688,12603.380313149995,178.39437678000104,54424.95326784001 2024-08-06,19:48:10.000,219,11045376,-795,0,1722973689,12603.34663159999,178.42257329999848,54424.89038376 2024-08-06,19:48:11.000,219,11045350,-795,0,1722973690,12603.420731009996,178.41552416999912,54424.96724208 2024-08-06,19:48:12.000,219,11045391,-795,0,1722973691,12603.380313149995,178.41552416999912,54424.8694224 2024-08-06,19:48:13.000,219,11045423,-795,0,1722973692,12603.420731009996,178.41552416999912,54424.91134512 2024-08-06,19:48:14.000,219,11045391,-795,0,1722973693,12603.45441256,178.40847503999976,54424.96025496 2024-08-06,19:48:15.000,219,11045394,-795,0,1722973694,12603.43420363,178.37322939000296,54424.97422920001 2024-08-06,19:48:16.000,219,11045380,-795,0,1722973695,12603.37357684,178.39437678000104,54424.91134512 2024-08-06,19:48:17.000,219,11045389,-795,0,1722973696,12603.36684052999,178.38732765000168,54424.86243528 2024-08-06,19:48:18.000,219,11045402,-795,0,1722973697,12603.339895289995,178.42962242999783,54424.7995512 2024-08-06,19:48:19.000,219,11045351,-795,0,1722973698,12603.360104219995,178.38027852000232,54424.813525440004 2024-08-06,19:48:20.000,219,11045362,-795,0,1722973699,12603.35336791,178.43667156000447,54424.883396640005 2024-08-06,19:48:21.000,219,11045356,-795,0,1722973700,12603.37357684,178.41552416999912,54424.84147392 2024-08-06,19:48:22.000,219,11045404,-795,0,1722973701,12603.319686359995,178.41552416999912,54424.77858984001 2024-08-06,19:48:23.000,219,11045358,-795,0,1722973702,12603.319686359995,178.35208200000488,54424.73666712001 2024-08-06,19:48:24.000,219,11045370,-795,0,1722973703,12603.26579587999,178.38027852000232,54424.67378304 2024-08-06,19:48:25.000,219,11045342,-795,0,1722973704,12603.35336791,178.35208200000488,54424.75064136 2024-08-06,19:48:26.000,219,11045379,-795,0,1722973705,12603.380313149995,178.35208200000488,54424.6947444 2024-08-06,19:48:27.000,219,11045357,-795,0,1722973706,12603.339895289995,178.32388548000017,54424.645834560004 2024-08-06,19:48:28.000,219,11045353,-795,0,1722973707,12603.29274112,178.37322939000296,54424.555002 2024-08-06,19:48:29.000,219,11045349,-795,0,1722973708,12603.279268499995,178.35913113000424,54424.70173152 2024-08-06,19:48:30.000,219,11045360,-795,0,1722973709,12603.2119054,178.38027852000232,54424.6248732 2024-08-06,19:48:31.000,219,11045337,-795,0,1722973710,12603.117597059994,178.38732765000168,54424.45718232 2024-08-06,19:48:32.000,219,11045401,-795,0,1722973711,12603.15127861,178.41552416999912,54424.4851308 2024-08-06,19:48:33.000,219,11045304,-795,0,1722973712,12603.158014919994,178.43667156000447,54424.548014880005 2024-08-06,19:48:34.000,219,11045366,-795,0,1722973713,12603.13106968,178.5001137299987,54424.555002 2024-08-06,19:48:35.000,219,11045345,-795,0,1722973714,12603.117597059994,178.54240851000213,54424.56198912 2024-08-06,19:48:36.000,219,11045373,-795,0,1722973715,12603.137805989994,178.612899810003,54424.53404064 2024-08-06,19:48:37.000,219,11045402,-795,0,1722973716,12603.137805989994,178.6481454599998,54424.56897624001 2024-08-06,19:48:38.000,219,11045346,-795,0,1722973717,12603.137805989994,178.72568589000002,54424.52705352 2024-08-06,19:48:39.000,219,11045352,-795,0,1722973718,12603.20516908999,178.73273501999938,54424.53404064 2024-08-06,19:48:40.000,219,11045298,-795,0,1722973719,12603.158014919994,178.81732457999897,54424.49211792001 2024-08-06,19:48:41.000,219,11045344,-795,0,1722973720,12603.22537801999,178.81732457999897,54424.52006640001 2024-08-06,19:48:42.000,219,11045338,-795,0,1722973721,12603.25232326,178.8102754499996,54424.38731112 2024-08-06,19:48:43.000,219,11045364,-795,0,1722973722,12603.238850639995,178.7609315400041,54424.429233840005 2024-08-06,19:48:44.000,219,11045328,-795,0,1722973723,12603.26579587999,178.73978414999874,54424.51307928 2024-08-06,19:48:45.000,219,11045326,-795,0,1722973724,12603.24558694999,178.71863676000066,54424.49211792001 2024-08-06,19:48:46.000,219,11045328,-795,0,1722973725,12603.117597059994,178.71863676000066,54424.42224672001 2024-08-06,19:48:47.000,219,11045330,-795,0,1722973726,12603.016552409994,178.81732457999897,54424.31743992 2024-08-06,19:48:48.000,219,11045375,-795,0,1722973727,12603.003079789989,178.9583071800007,54424.35936264 2024-08-06,19:48:49.000,219,11045339,-795,0,1722973728,12603.117597059994,178.97945456999878,54424.37333688001 2024-08-06,19:48:50.000,219,11045354,-795,0,1722973729,12603.137805989994,178.95125805000134,54424.478143680004 2024-08-06,19:48:51.000,219,11045366,-795,0,1722973730,12603.13106968,178.88781587999983,54424.40128536001 2024-08-06,19:48:52.000,219,11045357,-795,0,1722973731,12603.15127861,178.8596193600024,54424.429233840005 2024-08-06,19:48:53.000,219,11045336,-795,0,1722973732,12603.18496015999,178.78912806000153,54424.45019520001 2024-08-06,19:48:54.000,219,11045344,-795,0,1722973733,12603.19169647,178.7468332799981,54424.51307928 2024-08-06,19:48:55.000,219,11045383,-795,0,1722973734,12603.15127861,178.7115876300013,54424.555002 2024-08-06,19:48:56.000,219,11045362,-795,0,1722973735,12603.15127861,178.72568589000002,54424.45718232 2024-08-06,19:48:57.000,219,11045346,-795,0,1722973736,12603.13106968,178.73273501999938,54424.331414160006 2024-08-06,19:48:58.000,219,11045352,-795,0,1722973737,12603.158014919994,178.7468332799981,54424.29647856 2024-08-06,19:48:59.000,219,11045349,-795,0,1722973738,12603.20516908999,178.73273501999938,54424.51307928 2024-08-06,19:49:00.000,219,11045359,-795,0,1722973739,12603.25232326,178.76798067000345,54424.56198912 2024-08-06,19:49:01.000,219,11045363,-795,0,1722973740,12603.238850639995,178.72568589000002,54424.47115656001 2024-08-06,19:49:02.000,219,11045316,-795,0,1722973741,12603.27253219,178.70453850000195,54424.50609216 2024-08-06,19:49:03.000,219,11045371,-795,0,1722973742,12603.319686359995,178.68339111000387,54424.51307928 2024-08-06,19:49:04.000,219,11045359,-795,0,1722973743,12603.31295005,178.70453850000195,54424.4851308 2024-08-06,19:49:05.000,219,11045385,-795,0,1722973744,12603.32642266999,178.6763419800045,54424.45019520001 2024-08-06,19:49:06.000,219,11045362,-795,0,1722973745,12603.319686359995,178.68339111000387,54424.37333688001 2024-08-06,19:49:07.000,219,11045351,-795,0,1722973746,12603.31295005,178.70453850000195,54424.35237552001 2024-08-06,19:49:08.000,219,11045367,-795,0,1722973747,12603.31295005,178.6974893700026,54424.44320808001 2024-08-06,19:49:09.000,219,11045342,-795,0,1722973748,12603.339895289995,178.70453850000195,54424.58993760001 2024-08-06,19:49:10.000,219,11045348,-795,0,1722973749,12603.299477429995,178.68339111000387,54424.548014880005 2024-08-06,19:49:11.000,219,11045402,-795,0,1722973750,12603.22537801999,178.62699807000172,54424.380324000005 2024-08-06,19:49:12.000,219,11045365,-795,0,1722973751,12603.20516908999,178.59880155000428,54424.33840128 2024-08-06,19:49:13.000,219,11045303,-795,0,1722973752,12603.23211433,178.59880155000428,54424.32442704001 2024-08-06,19:49:14.000,219,11045314,-795,0,1722973753,12603.259059569995,178.53535938000277,54424.31743992 2024-08-06,19:49:15.000,219,11045320,-795,0,1722973754,12603.299477429995,178.5001137299987,54424.39429824 2024-08-06,19:49:16.000,219,11045375,-795,0,1722973755,12603.33315898,178.52126112000406,54424.50609216 2024-08-06,19:49:17.000,219,11045395,-795,0,1722973756,12603.299477429995,178.54240851000213,54424.555002 2024-08-06,19:49:18.000,219,11045389,-795,0,1722973757,12603.33315898,178.53535938000277,54424.51307928 2024-08-06,19:49:19.000,219,11045344,-795,0,1722973758,12603.32642266999,178.5494576400015,54424.57596336 2024-08-06,19:49:20.000,219,11045378,-795,0,1722973759,12603.34663159999,178.5494576400015,54424.53404064 2024-08-06,19:49:21.000,219,11045380,-795,0,1722973760,12603.34663159999,178.5635559000002,54424.51307928 2024-08-06,19:49:22.000,219,11045376,-795,0,1722973761,12603.319686359995,178.57765415999893,54424.40128536001 2024-08-06,19:49:23.000,219,11045352,-795,0,1722973762,12603.34663159999,178.59175241999765,54424.4851308 2024-08-06,19:49:24.000,219,11045379,-795,0,1722973763,12603.42746731999,178.61994894000236,54424.555002 2024-08-06,19:49:25.000,219,11045360,-795,0,1722973764,12603.420731009996,178.62699807000172,54424.56198912 2024-08-06,19:49:26.000,219,11045342,-795,0,1722973765,12603.42746731999,178.68339111000387,54424.58295048 2024-08-06,19:49:27.000,219,11045370,-795,0,1722973766,12603.37357684,178.72568589000002,54424.4152596 2024-08-06,19:49:28.000,219,11045363,-795,0,1722973767,12603.36684052999,178.75388241000473,54424.52705352 2024-08-06,19:49:29.000,219,11045334,-795,0,1722973768,12603.38704945999,178.76798067000345,54424.4851308 2024-08-06,19:49:30.000,219,11045335,-795,0,1722973769,12603.400522079995,178.7750298000028,54424.54102776001 2024-08-06,19:49:31.000,219,11045356,-795,0,1722973770,12603.36684052999,178.78207893000217,54424.53404064 2024-08-06,19:49:32.000,219,11045391,-795,0,1722973771,12603.339895289995,178.81732457999897,54424.380324000005 2024-08-06,19:49:33.000,219,11045357,-795,0,1722973772,12603.400522079995,178.82437370999833,54424.49211792001 2024-08-06,19:49:34.000,219,11045312,-795,0,1722973773,12603.44767624999,178.78912806000153,54424.56897624001 2024-08-06,19:49:35.000,219,11045326,-795,0,1722973774,12603.44767624999,178.7468332799981,54424.429233840005 2024-08-06,19:49:36.000,219,11045337,-795,0,1722973775,12603.339895289995,178.6481454599998,54424.35936264 2024-08-06,19:49:37.000,219,11045343,-795,0,1722973776,12603.178223849995,178.5635559000002,54424.27551720001 2024-08-06,19:49:38.000,219,11045335,-795,0,1722973777,12603.050233959999,178.54240851000213,54424.19865888 2024-08-06,19:49:39.000,219,11045382,-795,0,1722973778,12603.023288719989,178.55650677000085,54424.27551720001 2024-08-06,19:49:40.000,219,11045332,-795,0,1722973779,12603.009816099999,178.5142119900047,54424.24756872 2024-08-06,19:49:41.000,219,11045342,-795,0,1722973780,12603.003079789989,178.5001137299987,54424.17769752 2024-08-06,19:49:42.000,219,11045333,-795,0,1722973781,12603.023288719989,178.40847503999976,54424.142761920004 2024-08-06,19:49:43.000,219,11045329,-795,0,1722973782,12603.036761339994,178.35208200000488,54424.10782632001 2024-08-06,19:49:44.000,219,11045345,-795,0,1722973783,12603.003079789989,178.3661802600036,54424.093852080005 2024-08-06,19:49:45.000,219,11045392,-795,0,1722973784,12603.016552409994,178.38027852000232,54424.13577480001 2024-08-06,19:49:46.000,219,11045347,-795,0,1722973785,12602.982870859989,178.43667156000447,54424.030968 2024-08-06,19:49:47.000,219,11045378,-795,0,1722973786,12603.050233959999,178.4507698200032,54424.093852080005 2024-08-06,19:49:48.000,219,11045348,-795,0,1722973787,12603.19169647,178.52831025000341,54424.20564600001 2024-08-06,19:49:49.000,219,11045355,-795,0,1722973788,12603.259059569995,178.50716285999806,54424.28250432001 2024-08-06,19:49:50.000,219,11045375,-795,0,1722973789,12603.29274112,178.5494576400015,54424.33840128 2024-08-06,19:49:51.000,219,11045327,-795,0,1722973790,12603.26579587999,178.55650677000085,54424.26853008 2024-08-06,19:49:52.000,219,11045363,-795,0,1722973791,12603.29274112,178.62699807000172,54424.24756872 2024-08-06,19:49:53.000,219,11045366,-795,0,1722973792,12603.31295005,178.66224371999851,54424.310452800004 2024-08-06,19:49:54.000,219,11045350,-795,0,1722973793,12603.35336791,178.66224371999851,54424.36634976 2024-08-06,19:49:55.000,219,11045376,-795,0,1722973794,12603.28600480999,178.7115876300013,54424.29647856 2024-08-06,19:49:56.000,219,11045374,-795,0,1722973795,12603.27253219,178.7609315400041,54424.35936264 2024-08-06,19:49:57.000,219,11045357,-795,0,1722973796,12603.18496015999,178.7961771900009,54424.35936264 2024-08-06,19:49:58.000,219,11045377,-795,0,1722973797,12603.2119054,178.83142283999769,54424.42224672001 2024-08-06,19:49:59.000,219,11045358,-795,0,1722973798,12603.19169647,178.90191413999855,54424.33840128 2024-08-06,19:50:00.000,219,11045332,-795,0,1722973799,12603.137805989994,178.90191413999855,54424.33840128 2024-08-06,19:50:01.000,219,11045360,-795,0,1722973800,12603.11086075,178.93011066000327,54424.35237552001 2024-08-06,19:50:02.000,219,11045343,-795,0,1722973801,12603.04349764999,178.95125805000134,54424.33840128 2024-08-06,19:50:03.000,219,11045368,-795,0,1722973802,12602.962661929989,178.96535631000006,54424.35936264 2024-08-06,19:50:04.000,219,11045305,-795,0,1722973803,12602.949189309998,179.01470022000285,54424.44320808001 2024-08-06,19:50:05.000,219,11045352,-795,0,1722973804,12602.935716689994,179.0217493500022,54424.54102776001 2024-08-06,19:50:06.000,219,11045364,-795,0,1722973805,12602.902035139989,179.01470022000285,54424.52705352 2024-08-06,19:50:07.000,219,11045323,-795,0,1722973806,12602.827935729998,179.03584761000093,54424.40128536001 2024-08-06,19:50:08.000,219,11045349,-795,0,1722973807,12602.780781560003,179.0217493500022,54424.4851308 2024-08-06,19:50:09.000,219,11045336,-795,0,1722973808,12602.740363700002,179.01470022000285,54424.46416944 2024-08-06,19:50:10.000,219,11045352,-795,0,1722973809,12602.706682149998,178.97240543999942,54424.39429824 2024-08-06,19:50:11.000,219,11045368,-795,0,1722973810,12602.699945840002,178.98650369999814,54424.40827248 2024-08-06,19:50:12.000,219,11045357,-795,0,1722973811,12602.598901190002,179.0076510900035,54424.26853008 2024-08-06,19:50:13.000,219,11045342,-795,0,1722973812,12602.693209529993,178.99355283000477,54424.32442704001 2024-08-06,19:50:14.000,219,11045334,-795,0,1722973813,12602.747100009998,178.94420892000198,54424.40827248 2024-08-06,19:50:15.000,219,11045347,-795,0,1722973814,12602.753836319993,178.93011066000327,54424.35936264 2024-08-06,19:50:16.000,219,11045358,-795,0,1722973815,12602.747100009998,178.95125805000134,54424.35936264 2024-08-06,19:50:17.000,219,11045331,-795,0,1722973816,12602.699945840002,178.8596193600024,54424.212633120005 2024-08-06,19:50:18.000,219,11045334,-795,0,1722973817,12602.720154770002,178.85257023000304,54424.25455584001 2024-08-06,19:50:19.000,219,11045361,-795,0,1722973818,12602.800990489988,178.8102754499996,54424.33840128 2024-08-06,19:50:20.000,219,11045344,-795,0,1722973819,12602.814463109993,178.84552110000368,54424.37333688001 2024-08-06,19:50:21.000,219,11045364,-795,0,1722973820,12602.780781560003,178.83847197000432,54424.36634976 2024-08-06,19:50:22.000,219,11045332,-795,0,1722973821,12602.767308939998,178.85257023000304,54424.31743992 2024-08-06,19:50:23.000,219,11045331,-795,0,1722973822,12602.807726799998,178.83847197000432,54424.36634976 2024-08-06,19:50:24.000,219,11045365,-795,0,1722973823,12602.753836319993,178.91601240000455,54424.310452800004 2024-08-06,19:50:25.000,219,11045362,-795,0,1722973824,12602.733627389993,178.9583071800007,54424.36634976 2024-08-06,19:50:26.000,219,11045384,-795,0,1722973825,12602.625846429997,178.97945456999878,54424.18468464001 2024-08-06,19:50:27.000,219,11045376,-795,0,1722973826,12602.592164879992,179.0076510900035,54424.20564600001 2024-08-06,19:50:28.000,219,11045383,-795,0,1722973827,12602.585428569997,179.0428967400003,54424.31743992 2024-08-06,19:50:29.000,219,11045350,-795,0,1722973828,12602.551747019992,179.07814239000436,54424.35936264 2024-08-06,19:50:30.000,219,11045377,-795,0,1722973829,12602.443966059996,179.09928978000244,54424.3453884 2024-08-06,19:50:31.000,219,11045323,-795,0,1722973830,12602.417020820001,179.1204371700005,54424.27551720001 2024-08-06,19:50:32.000,219,11045385,-795,0,1722973831,12602.302503549996,179.1697810800033,54424.07987784 2024-08-06,19:50:33.000,219,11045402,-795,0,1722973832,12602.282294619996,179.18387934000202,54424.13577480001 2024-08-06,19:50:34.000,219,11045369,-795,0,1722973833,12602.3361851,179.19797760000074,54424.163723280006 2024-08-06,19:50:35.000,219,11045347,-795,0,1722973834,12602.289030929991,179.19092847000138,54424.20564600001 2024-08-06,19:50:36.000,219,11045397,-795,0,1722973835,12602.329448789991,179.26141977000225,54424.30346568001 2024-08-06,19:50:37.000,219,11045385,-795,0,1722973836,12602.282294619996,179.2684689000016,54424.26853008 2024-08-06,19:50:38.000,219,11045363,-795,0,1722973837,12602.282294619996,179.22617411999818,54424.18468464001 2024-08-06,19:50:39.000,219,11045319,-795,0,1722973838,12602.26882199999,179.24732151000353,54424.23359448001 2024-08-06,19:50:40.000,219,11045392,-795,0,1722973839,12602.302503549996,179.2543706400029,54424.212633120005 2024-08-06,19:50:41.000,219,11045379,-795,0,1722973840,12602.262085689996,179.24732151000353,54424.1707104 2024-08-06,19:50:42.000,219,11045388,-795,0,1722973841,12602.26882199999,179.2684689000016,54424.03795512001 2024-08-06,19:50:43.000,219,11045352,-795,0,1722973842,12602.282294619996,179.26141977000225,54424.06590360001 2024-08-06,19:50:44.000,219,11045384,-795,0,1722973843,12602.282294619996,179.24027238000417,54424.18468464001 2024-08-06,19:50:45.000,219,11045357,-795,0,1722973844,12602.410284509991,179.2543706400029,54424.28250432001 2024-08-06,19:50:46.000,219,11045365,-795,0,1722973845,12602.403548199996,179.2543706400029,54424.20564600001 2024-08-06,19:50:47.000,219,11045288,-795,0,1722973846,12602.430493439992,179.2332232500048,54424.142761920004 2024-08-06,19:50:48.000,219,11045370,-795,0,1722973847,12602.511329159992,179.19092847000138,54424.20564600001 2024-08-06,19:50:49.000,219,11045346,-795,0,1722973848,12602.545010709997,179.21912498999882,54424.28949144 2024-08-06,19:50:50.000,219,11045377,-795,0,1722973849,12602.605637499997,179.2543706400029,54424.27551720001 2024-08-06,19:50:51.000,219,11045380,-795,0,1722973850,12602.619110120002,179.26141977000225,54424.27551720001 2024-08-06,19:50:52.000,219,11045386,-795,0,1722973851,12602.646055359997,179.31076367999776,54424.3453884 2024-08-06,19:50:53.000,219,11045344,-795,0,1722973852,12602.713418459993,179.26141977000225,54424.37333688001 2024-08-06,19:50:54.000,219,11045358,-795,0,1722973853,12602.760572630003,179.28256716000033,54424.39429824 2024-08-06,19:50:55.000,219,11045369,-795,0,1722973854,12602.780781560003,179.2543706400029,54424.44320808001 2024-08-06,19:50:56.000,219,11045390,-795,0,1722973855,12602.767308939998,179.26141977000225,54424.31743992 2024-08-06,19:50:57.000,219,11045324,-795,0,1722973856,12602.753836319993,179.28256716000033,54424.32442704001 2024-08-06,19:50:58.000,219,11045358,-795,0,1722973857,12602.767308939998,179.33191107000312,54424.35936264 2024-08-06,19:50:59.000,219,11045365,-795,0,1722973858,12602.767308939998,179.4165006300027,54424.49211792001 2024-08-06,19:51:00.000,219,11045380,-795,0,1722973859,12602.760572630003,179.44469715000014,54424.46416944 2024-08-06,19:51:01.000,219,11045358,-795,0,1722973860,12602.726891079998,179.42354976000206,54424.42224672001 2024-08-06,19:51:02.000,219,11045366,-795,0,1722973861,12602.780781560003,179.45879540999886,54424.42224672001 2024-08-06,19:51:03.000,219,11045336,-795,0,1722973862,12602.747100009998,179.48699193000357,54424.40827248 2024-08-06,19:51:04.000,219,11045370,-795,0,1722973863,12602.740363700002,179.54338496999844,54424.35237552001 2024-08-06,19:51:05.000,219,11045369,-795,0,1722973864,12602.760572630003,179.57158149000315,54424.44320808001 2024-08-06,19:51:06.000,219,11045350,-795,0,1722973865,12602.706682149998,179.5645323600038,54424.27551720001 2024-08-06,19:51:07.000,219,11045386,-755,0,1722973866,12602.673000599993,179.58567975000187,54424.26853008 2024-08-06,19:51:08.000,219,11045403,-795,0,1722973867,12602.807726799998,179.6138762699993,54424.43622096 2024-08-06,19:51:09.000,219,11045355,-795,0,1722973868,12602.908771449998,179.63502366000466,54424.58295048 2024-08-06,19:51:10.000,219,11045357,-795,0,1722973869,12602.949189309998,179.59272888000123,54424.53404064 2024-08-06,19:51:11.000,219,11045312,-795,0,1722973870,12602.720154770002,179.5997780100006,54423.98904528001 2024-08-06,19:51:12.000,219,11045299,-795,0,1722973871,12603.003079789989,179.5997780100006,54424.499105040006 2024-08-06,19:51:13.000,219,11045327,-795,0,1722973872,12602.976134549994,179.59272888000123,54424.46416944 2024-08-06,19:51:14.000,219,11045372,-795,0,1722973873,12603.15127861,179.57158149000315,54424.4851308 2024-08-06,19:51:15.000,219,11045371,-795,0,1722973874,12603.15127861,179.5645323600038,54424.43622096 2024-08-06,19:51:16.000,219,11045357,-795,0,1722973875,12603.23211433,179.5504340999978,54424.44320808001 2024-08-06,19:51:17.000,219,11045369,-795,0,1722973876,12603.339895289995,179.5010901900023,54424.58295048 2024-08-06,19:51:18.000,219,11045369,-795,0,1722973877,12603.400522079995,179.50813932000165,54424.56198912 2024-08-06,19:51:19.000,219,11045284,-795,0,1722973878,12603.46788517999,179.48699193000357,54424.53404064 2024-08-06,19:51:20.000,219,11045359,-795,0,1722973879,12603.488094109991,179.46584453999822,54424.4851308 2024-08-06,19:51:21.000,219,11045377,-795,0,1722973880,12603.46788517999,179.5010901900023,54424.43622096 2024-08-06,19:51:22.000,219,11045370,-795,0,1722973881,12603.568929829991,179.46584453999822,54424.43622096 2024-08-06,19:51:23.000,219,11045315,-795,0,1722973882,12603.616084000001,179.49404106000293,54424.53404064 2024-08-06,19:51:24.000,219,11045374,-795,0,1722973883,12603.710392339992,179.49404106000293,54424.56198912 2024-08-06,19:51:25.000,219,11045361,-795,0,1722973884,12603.771019129992,179.49404106000293,54424.57596336 2024-08-06,19:51:26.000,219,11045339,-795,0,1722973885,12603.771019129992,179.52928670999972,54424.645834560004 2024-08-06,19:51:27.000,219,11045330,-795,0,1722973886,12603.838382230002,179.5504340999978,54424.60391184 2024-08-06,19:51:28.000,219,11045350,-795,0,1722973887,12603.885536399997,179.57158149000315,54424.65980880001 2024-08-06,19:51:29.000,219,11045343,-795,0,1722973888,12603.939426880002,179.55748323000444,54424.67378304 2024-08-06,19:51:30.000,219,11045408,-795,0,1722973889,12603.986581049998,179.6138762699993,54424.61788608001 2024-08-06,19:51:31.000,219,11045378,-795,0,1722973890,12603.979844740003,179.6138762699993,54424.50609216 2024-08-06,19:51:32.000,219,11045312,-795,0,1722973891,12603.952899499993,179.6138762699993,54424.4851308 2024-08-06,19:51:33.000,219,11045387,-795,0,1722973892,12604.074153079993,179.60682713999995,54424.645834560004 2024-08-06,19:51:34.000,219,11045333,-795,0,1722973893,12604.107834629998,179.65617105000274,54424.70871864001 2024-08-06,19:51:35.000,219,11045353,-795,0,1722973894,12604.141516179989,179.6632201800021,54424.65980880001 2024-08-06,19:51:36.000,219,11045319,-795,0,1722973895,12604.128043559998,179.71961322000425,54424.666795920006 2024-08-06,19:51:37.000,219,11045373,-795,0,1722973896,12604.175197729994,179.69141669999954,54424.596924720005 2024-08-06,19:51:38.000,219,11045378,-795,0,1722973897,12604.242560829989,179.70551495999825,54424.51307928 2024-08-06,19:51:39.000,219,11045382,-795,0,1722973898,12604.269506069999,179.67731844000082,54424.645834560004 2024-08-06,19:51:40.000,219,11045401,-795,0,1722973899,12604.33013286,179.7125640900049,54424.715705760005 2024-08-06,19:51:41.000,219,11045368,-795,0,1722973900,12604.397495959995,179.71961322000425,54424.68077016 2024-08-06,19:51:42.000,219,11045369,-795,0,1722973901,12604.42444119999,179.74076061000233,54424.74365424 2024-08-06,19:51:43.000,219,11045283,-795,0,1722973902,12604.52548584999,179.73371148000297,54424.80653832001 2024-08-06,19:51:44.000,219,11045364,-795,0,1722973903,12604.58611263999,179.7619080000004,54424.764615600005 2024-08-06,19:51:45.000,219,11045352,-795,0,1722973904,12604.64673942999,179.75485887000104,54424.86243528 2024-08-06,19:51:46.000,219,11045348,-795,0,1722973905,12604.6938936,179.79715365000447,54424.77160272 2024-08-06,19:51:47.000,219,11045364,-795,0,1722973906,12604.73431146,179.80420278000383,54424.82051256 2024-08-06,19:51:48.000,219,11045299,-795,0,1722973907,12604.842092419996,179.83239930000127,54424.95326784001 2024-08-06,19:51:49.000,219,11045353,-795,0,1722973908,12604.895982900001,179.81830104000255,54425.002177680006 2024-08-06,19:51:50.000,219,11045321,-795,0,1722973909,12604.963345999997,179.8112519100032,54424.91134512 2024-08-06,19:51:51.000,219,11045390,-795,0,1722973910,12604.983554929997,179.8112519100032,54424.883396640005 2024-08-06,19:51:52.000,219,11045324,-795,0,1722973911,12605.044181719997,179.84649756,54424.85544816001 2024-08-06,19:51:53.000,219,11045374,-795,0,1722973912,12605.145226369998,179.84649756,54424.981216320004 2024-08-06,19:51:54.000,219,11045388,-795,0,1722973913,12605.192380539993,179.84649756,54425.10698448 2024-08-06,19:51:55.000,219,11045341,-795,0,1722973914,12605.313634119993,179.8605958199987,54425.08602312 2024-08-06,19:51:56.000,219,11045326,-795,0,1722973915,12605.293425189993,179.88879234000342,54425.14192008001 2024-08-06,19:51:57.000,219,11045400,-795,0,1722973916,12605.340579359989,179.9099397300015,54425.21179128001 2024-08-06,19:51:58.000,219,11045352,-795,0,1722973917,12605.394469839994,179.89584147000278,54425.19781704 2024-08-06,19:51:59.000,219,11045312,-795,0,1722973918,12605.394469839994,179.93108711999957,54425.23275264 2024-08-06,19:52:00.000,219,11045333,-795,0,1722973919,12605.360788289989,179.98748016000172,54425.22576552 2024-08-06,19:52:01.000,219,11045332,-795,0,1722973920,12605.374260909994,180.00157842000044,54425.27467536 2024-08-06,19:52:02.000,219,11045358,-795,0,1722973921,12605.380997219989,180.00157842000044,54425.14192008001 2024-08-06,19:52:03.000,219,11045351,-795,0,1722973922,12605.306897809998,180.02272580999852,54425.09301024001 2024-08-06,19:52:04.000,219,11045294,-795,0,1722973923,12605.360788289989,180.0579714600026,54425.30961096001 2024-08-06,19:52:05.000,219,11045387,-795,0,1722973924,12605.401206149989,180.06502059000195,54425.33057232001 2024-08-06,19:52:06.000,219,11045329,-795,0,1722973925,12605.414678769994,180.07911885000067,54425.30961096001 2024-08-06,19:52:07.000,219,11045357,-795,0,1722973926,12605.421415079989,180.07911885000067,54425.316598080004 2024-08-06,19:52:08.000,219,11045351,-795,0,1722973927,12605.401206149989,180.1566592800009,54425.36550792 2024-08-06,19:52:09.000,219,11045356,-795,0,1722973928,12605.441624009989,180.1566592800009,54425.386469280005 2024-08-06,19:52:10.000,219,11045380,-795,0,1722973929,12605.468569249999,180.18485579999833,54425.37249504 2024-08-06,19:52:11.000,219,11045341,-795,0,1722973930,12605.495514489994,180.19895406000433,54425.41441776 2024-08-06,19:52:12.000,219,11045332,-795,0,1722973931,12605.515723419994,180.2553470999992,54425.44935336001 2024-08-06,19:52:13.000,219,11045356,-795,0,1722973932,12605.58308651999,180.22715058000176,54425.42140488 2024-08-06,19:52:14.000,219,11045394,-795,0,1722973933,12605.576350209994,180.24124884000048,54425.44935336001 2024-08-06,19:52:15.000,219,11045340,-795,0,1722973934,12605.68413116999,180.20600319000368,54425.42140488 2024-08-06,19:52:16.000,219,11045351,-795,0,1722973935,12605.73128534,180.20600319000368,54425.51922456 2024-08-06,19:52:17.000,219,11045311,-795,0,1722973936,12605.73128534,180.20600319000368,54425.386469280005 2024-08-06,19:52:18.000,219,11045345,-795,0,1722973937,12605.7717032,180.24124884000048,54425.44935336001 2024-08-06,19:52:19.000,219,11045382,-795,0,1722973938,12605.82559367999,180.24124884000048,54425.49127608 2024-08-06,19:52:20.000,219,11045395,-795,0,1722973939,12605.87274785,180.24829796999984,54425.69390256001 2024-08-06,19:52:21.000,219,11045361,-795,0,1722973940,12605.899693089996,180.18485579999833,54425.62403136001 2024-08-06,19:52:22.000,219,11045341,-795,0,1722973941,12605.879484159996,180.1919049299977,54425.651979840004 2024-08-06,19:52:23.000,219,11045331,-795,0,1722973942,12605.946847259991,180.21305232000304,54425.68691544 2024-08-06,19:52:24.000,219,11045344,-795,0,1722973943,12605.919902019996,180.1919049299977,54425.71486392001 2024-08-06,19:52:25.000,219,11045353,-795,0,1722973944,12605.967056189991,180.21305232000304,54425.73582528 2024-08-06,19:52:26.000,219,11045368,-795,0,1722973945,12605.91316571,180.24829796999984,54425.5681344 2024-08-06,19:52:27.000,219,11045379,-795,0,1722973946,12605.946847259991,180.24829796999984,54425.651979840004 2024-08-06,19:52:28.000,219,11045352,-795,0,1722973947,12606.047891909991,180.32583840000007,54425.88255480001 2024-08-06,19:52:29.000,219,11045376,-795,0,1722973948,12606.027682979991,180.3681331800035,54425.86858056 2024-08-06,19:52:30.000,219,11045357,-795,0,1722973949,12606.068100839992,180.38223144000222,54425.85460632 2024-08-06,19:52:31.000,219,11045317,-795,0,1722973950,12606.108518699992,180.41042795999965,54425.86159344001 2024-08-06,19:52:32.000,219,11045354,-795,0,1722973951,12606.081573459996,180.45977187000244,54425.777748 2024-08-06,19:52:33.000,219,11045338,-795,0,1722973952,12606.101782389997,180.4668210000018,54425.8476192 2024-08-06,19:52:34.000,219,11045345,-795,0,1722973953,12606.148936559992,180.5514105600014,54425.87556768 2024-08-06,19:52:35.000,219,11045360,-795,0,1722973954,12606.108518699992,180.5655088200001,54425.88255480001 2024-08-06,19:52:36.000,219,11045362,-795,0,1722973955,12606.095046080001,180.6148527300029,54425.87556768 2024-08-06,19:52:37.000,219,11045354,-795,0,1722973956,12606.175881800002,180.62190186000225,54425.889541920005 2024-08-06,19:52:38.000,219,11045365,-795,0,1722973957,12606.182618109997,180.6782949000044,54425.97338736 2024-08-06,19:52:39.000,219,11045361,-795,0,1722973958,12606.236508590002,180.70649142000184,54425.95242600001 2024-08-06,19:52:40.000,219,11045350,-795,0,1722973959,12606.223035969997,180.7135405500012,54425.92447752 2024-08-06,19:52:41.000,219,11045342,-795,0,1722973960,12606.263453829997,180.72763880999992,54425.97338736 2024-08-06,19:52:42.000,219,11045331,-795,0,1722973961,12606.223035969997,180.75583533000463,54425.87556768 2024-08-06,19:52:43.000,219,11045373,-795,0,1722973962,12606.243244899997,180.79108098000142,54425.90351616 2024-08-06,19:52:44.000,219,11045377,-795,0,1722973963,12606.290399069992,180.78403185000207,54426.07819416001 2024-08-06,19:52:45.000,219,11045380,-795,0,1722973964,12606.317344310002,180.85452315000293,54426.13409112 2024-08-06,19:52:46.000,219,11045362,-795,0,1722973965,12606.317344310002,180.82632662999822,54426.03627144 2024-08-06,19:52:47.000,219,11045357,-795,0,1722973966,12606.317344310002,180.82632662999822,54425.89652904 2024-08-06,19:52:48.000,219,11045373,-795,0,1722973967,12606.297135380002,180.82632662999822,54425.94543888 2024-08-06,19:52:49.000,219,11045337,-795,0,1722973968,12606.351025859993,180.78403185000207,54425.89652904 2024-08-06,19:52:50.000,219,11045333,-795,0,1722973969,12606.418388960003,180.79813011000078,54425.87556768 2024-08-06,19:52:51.000,219,11045322,-795,0,1722973970,12606.317344310002,180.80517924000014,54425.79870936 2024-08-06,19:52:52.000,219,11045340,-795,0,1722973971,12606.351025859993,180.78403185000207,54425.87556768 2024-08-06,19:52:53.000,219,11045319,-795,0,1722973972,12606.479015749988,180.78403185000207,54426.02928432001 2024-08-06,19:52:54.000,219,11045342,-795,0,1722973973,12606.418388960003,180.75583533000463,54426.05024568001 2024-08-06,19:52:55.000,219,11045314,-795,0,1722973974,12606.479015749988,180.748786199998,54426.01531008 2024-08-06,19:52:56.000,219,11045368,-795,0,1722973975,12606.472279439993,180.74173706999863,54425.94543888 2024-08-06,19:52:57.000,219,11045321,-795,0,1722973976,12606.499224679988,180.7769827200027,54426.03627144 2024-08-06,19:52:58.000,219,11045349,-795,0,1722973977,12606.519433609988,180.748786199998,54426.02928432001 2024-08-06,19:52:59.000,219,11045374,-795,0,1722973978,12606.519433609988,180.74173706999863,54426.00133584001 2024-08-06,19:53:00.000,219,11045335,-795,0,1722973979,12606.492488369993,180.75583533000463,54425.99434872 2024-08-06,19:53:01.000,219,11045347,-795,0,1722973980,12606.458806819988,180.79108098000142,54425.95242600001 2024-08-06,19:53:02.000,219,11045375,-795,0,1722973981,12606.532906229993,180.82632662999822,54426.06421992 2024-08-06,19:53:03.000,219,11045316,-795,0,1722973982,12606.553115159993,180.8122283699995,54426.01531008 2024-08-06,19:53:04.000,219,11045355,-795,0,1722973983,12606.519433609988,180.85452315000293,54425.97338736 2024-08-06,19:53:05.000,219,11045328,-795,0,1722973984,12606.532906229993,180.8968179299991,54425.88255480001 2024-08-06,19:53:06.000,219,11045345,-795,0,1722973985,12606.519433609988,180.8968179299991,54426.008322960006 2024-08-06,19:53:07.000,219,11045330,-795,0,1722973986,12606.573324089994,180.93206358000316,54426.04325856 2024-08-06,19:53:08.000,219,11045382,-795,0,1722973987,12606.654159809994,180.98140748999867,54426.08518128 2024-08-06,19:53:09.000,219,11045305,-795,0,1722973988,12606.647423499999,180.98140748999867,54426.18300096 2024-08-06,19:53:10.000,219,11045344,-795,0,1722973989,12606.674368739994,180.99550575000467,54426.19697520001 2024-08-06,19:53:11.000,219,11045342,-795,0,1722973990,12606.654159809994,181.03780053000082,54426.02928432001 2024-08-06,19:53:12.000,219,11045328,-795,0,1722973991,12606.640687189989,181.0730461800049,54426.01531008 2024-08-06,19:53:13.000,219,11045320,-715,0,1722973992,12606.687841359999,181.0871444400036,54426.008322960006 2024-08-06,19:53:14.000,219,11045362,-795,0,1722973993,12606.714786599994,181.09419357000297,54426.057232800005 2024-08-06,19:53:15.000,219,11045360,-795,0,1722973994,12606.647423499999,181.0730461800049,54425.81268360001 2024-08-06,19:53:16.000,219,11045337,-795,0,1722973995,12606.708050289999,181.13648834999913,54426.04325856 2024-08-06,19:53:17.000,219,11045345,-795,0,1722973996,12606.72152290999,181.12943921999977,54426.12710400001 2024-08-06,19:53:18.000,219,11045347,-795,0,1722973997,12606.74173183999,181.11534096000105,54426.06421992 2024-08-06,19:53:19.000,219,11045276,-795,0,1722973998,12606.74846815,181.13648834999913,54426.06421992 2024-08-06,19:53:20.000,219,11045343,-795,0,1722973999,12606.80235862999,181.0871444400036,54426.02928432001 2024-08-06,19:53:21.000,219,11045386,-795,0,1722974000,12606.76867708,181.12943921999977,54426.00133584001 2024-08-06,19:53:22.000,219,11045375,-795,0,1722974001,12606.78888601,181.13648834999913,54425.95242600001 2024-08-06,19:53:23.000,219,11045384,-795,0,1722974002,12606.795622319994,181.14353747999849,54425.92447752 2024-08-06,19:53:24.000,219,11045333,-795,0,1722974003,12606.88319434999,181.1223900900004,54426.07120704 2024-08-06,19:53:25.000,219,11045336,-795,0,1722974004,12606.896666969995,181.09419357000297,54426.155052480004 2024-08-06,19:53:26.000,219,11045310,-795,0,1722974005,12606.97076638,181.08009531000425,54426.14107824 2024-08-06,19:53:27.000,219,11045280,-795,0,1722974006,12606.91013959,181.0589479199989,54426.0222972 2024-08-06,19:53:28.000,219,11045378,-795,0,1722974007,12606.97076638,181.0237022700021,54426.04325856 2024-08-06,19:53:29.000,219,11045364,-795,0,1722974008,12606.977502689995,181.03780053000082,54426.057232800005 2024-08-06,19:53:30.000,219,11045365,-795,0,1722974009,12607.01118424,181.0096040100034,54425.96640024 2024-08-06,19:53:31.000,219,11045349,-795,0,1722974010,12606.96403006999,181.0096040100034,54425.95242600001 2024-08-06,19:53:32.000,219,11045368,-795,0,1722974011,12607.01118424,180.99550575000467,54425.89652904 2024-08-06,19:53:33.000,219,11045357,-795,0,1722974012,12607.03139317,180.95321097000124,54425.94543888 2024-08-06,19:53:34.000,219,11045356,-795,0,1722974013,12607.098756269996,180.9602601000006,54426.0222972 2024-08-06,19:53:35.000,219,11045304,-795,0,1722974014,12607.118965199996,180.9250144500038,54426.09915552001 2024-08-06,19:53:36.000,219,11045337,-795,0,1722974015,12607.13243782,180.9109161899978,54426.07819416001 2024-08-06,19:53:37.000,219,11045370,-795,0,1722974016,12607.159383059996,180.9250144500038,54426.07120704 2024-08-06,19:53:38.000,219,11045359,-795,0,1722974017,12607.139174129996,180.97435835999931,54425.98037448001 2024-08-06,19:53:39.000,219,11045354,-795,0,1722974018,12607.13243782,180.98845661999803,54425.98037448001 2024-08-06,19:53:40.000,219,11045352,-795,0,1722974019,12607.226746159991,180.95321097000124,54425.987361600004 2024-08-06,19:53:41.000,219,11045378,-795,0,1722974020,12607.078547339996,180.9250144500038,54425.770760880005 2024-08-06,19:53:42.000,219,11045364,-795,0,1722974021,12607.213273540001,180.8615722800023,54425.94543888 2024-08-06,19:53:43.000,219,11045287,-795,0,1722974022,12607.213273540001,180.84042489000421,54425.987361600004 2024-08-06,19:53:44.000,219,11045365,-795,0,1722974023,12607.206537229991,180.84042489000421,54426.04325856 2024-08-06,19:53:45.000,219,11045354,-795,0,1722974024,12607.186328299991,180.81927749999886,54426.057232800005 2024-08-06,19:53:46.000,219,11045340,-795,0,1722974025,12607.159383059996,180.8122283699995,54425.90351616 2024-08-06,19:53:47.000,219,11045374,-795,0,1722974026,12607.11222889,180.79813011000078,54425.88255480001 2024-08-06,19:53:48.000,219,11045384,-795,0,1722974027,12607.179591989996,180.79813011000078,54426.01531008 2024-08-06,19:53:49.000,219,11045379,-795,0,1722974028,12607.159383059996,180.79813011000078,54426.09915552001 2024-08-06,19:53:50.000,219,11045359,-795,0,1722974029,12607.166119369991,180.75583533000463,54426.02928432001 2024-08-06,19:53:51.000,219,11045348,-795,0,1722974030,12607.09201996,180.73468793999928,54425.938451760005 2024-08-06,19:53:52.000,219,11045337,-795,0,1722974031,12607.13243782,180.74173706999863,54425.90351616 2024-08-06,19:53:53.000,219,11045270,-795,0,1722974032,12607.10549257999,180.72058968000056,54425.95941312001 2024-08-06,19:53:54.000,219,11045367,-795,0,1722974033,12607.098756269996,180.70649142000184,54425.96640024 2024-08-06,19:53:55.000,219,11045356,-795,0,1722974034,12607.08528364999,180.70649142000184,54426.06421992 2024-08-06,19:53:56.000,219,11045398,-795,0,1722974035,12607.078547339996,180.67124576999777,54426.05024568001 2024-08-06,19:53:57.000,219,11045398,-795,0,1722974036,12607.038129479995,180.69239316000312,54426.06421992 2024-08-06,19:53:58.000,219,11045341,-795,0,1722974037,12607.07181103,180.72058968000056,54426.11312976 2024-08-06,19:53:59.000,219,11045303,-795,0,1722974038,12607.07181103,180.69239316000312,54426.14806536001 2024-08-06,19:54:00.000,219,11045330,-795,0,1722974039,12607.03139317,180.6782949000044,54426.01531008 2024-08-06,19:54:01.000,219,11045408,-795,0,1722974040,12606.997711619995,180.69944229000248,54426.057232800005 2024-08-06,19:54:02.000,219,11045348,-795,0,1722974041,12607.04486578999,180.72763880999992,54426.057232800005 2024-08-06,19:54:03.000,219,11045321,-795,0,1722974042,12606.96403006999,180.72763880999992,54426.11312976 2024-08-06,19:54:04.000,219,11045374,-795,0,1722974043,12607.09201996,180.72058968000056,54426.106142640005 2024-08-06,19:54:05.000,219,11045377,-795,0,1722974044,12607.058338409995,180.69239316000312,54426.155052480004 2024-08-06,19:54:06.000,219,11045380,-795,0,1722974045,12607.06507471999,180.70649142000184,54426.155052480004 2024-08-06,19:54:07.000,219,11045367,-795,0,1722974046,12606.96403006999,180.6641966399984,54426.02928432001 2024-08-06,19:54:08.000,219,11045373,-795,0,1722974047,12606.896666969995,180.6289509900016,54425.94543888 2024-08-06,19:54:09.000,219,11045292,-795,0,1722974048,12606.88993066,180.70649142000184,54425.95941312001 2024-08-06,19:54:10.000,219,11045388,-795,0,1722974049,12606.88993066,180.7135405500012,54426.04325856 2024-08-06,19:54:11.000,219,11045403,-795,0,1722974050,12606.82930387,180.70649142000184,54426.03627144 2024-08-06,19:54:12.000,219,11045380,-795,0,1722974051,12606.82256755999,180.7135405500012,54425.95941312001 2024-08-06,19:54:13.000,219,11045360,-795,0,1722974052,12606.82930387,180.73468793999928,54425.96640024 2024-08-06,19:54:14.000,219,11045348,-795,0,1722974053,12606.76194076999,180.78403185000207,54425.86858056 2024-08-06,19:54:15.000,219,11045289,-795,0,1722974054,12606.78888601,180.73468793999928,54425.938451760005 2024-08-06,19:54:16.000,219,11045341,-795,0,1722974055,12606.74846815,180.83337576000486,54425.67992832 2024-08-06,19:54:17.000,219,11045312,-795,0,1722974056,12606.76194076999,180.88976879999973,54425.63101848 2024-08-06,19:54:18.000,219,11045388,-795,0,1722974057,12606.734995529994,181.0237022700021,54425.62403136001 2024-08-06,19:54:19.000,219,11045317,-795,0,1722974058,12606.607005639999,181.15763574000448,54425.5331988 2024-08-06,19:54:20.000,219,11045366,-795,0,1722974059,12606.539642539989,181.24222530000407,54425.505250320006 2024-08-06,19:54:21.000,219,11045361,-795,0,1722974060,12606.607005639999,181.26337269000214,54425.651979840004 2024-08-06,19:54:22.000,219,11045336,-795,0,1722974061,12606.667632429999,181.25632356000278,54425.70088968 2024-08-06,19:54:23.000,219,11045298,-795,0,1722974062,12606.68110504999,181.21402877999935,54425.651979840004 2024-08-06,19:54:24.000,219,11045259,-795,0,1722974063,12606.728259219999,181.17878313000256,54425.721851040005 2024-08-06,19:54:25.000,219,11045333,-795,0,1722974064,12606.795622319994,181.1223900900004,54425.770760880005 2024-08-06,19:54:26.000,219,11045364,-795,0,1722974065,12606.74173183999,181.1223900900004,54425.819670720004 2024-08-06,19:54:27.000,219,11045372,-795,0,1722974066,12606.674368739994,181.13648834999913,54425.672941200006 2024-08-06,19:54:28.000,219,11045362,-795,0,1722974067,12606.660896119989,181.18583226000192,54425.73582528 2024-08-06,19:54:29.000,219,11045395,-795,0,1722974068,12606.68110504999,181.14353747999849,54425.82665784 2024-08-06,19:54:30.000,219,11045332,-795,0,1722974069,12606.620478259989,181.11534096000105,54425.86159344001 2024-08-06,19:54:31.000,219,11045356,-795,0,1722974070,12606.532906229993,181.15058660999784,54425.8476192 2024-08-06,19:54:32.000,219,11045369,-795,0,1722974071,12606.465543129998,181.16468487000384,54425.71486392001 2024-08-06,19:54:33.000,219,11045299,-795,0,1722974072,12606.438597889988,181.13648834999913,54425.78473512001 2024-08-06,19:54:34.000,219,11045342,-795,0,1722974073,12606.458806819988,181.16468487000384,54425.79172224001 2024-08-06,19:54:35.000,219,11045388,-795,0,1722974074,12606.431861579993,181.17878313000256,54425.82665784 2024-08-06,19:54:36.000,219,11045343,-795,0,1722974075,12606.391443719993,181.19288139000128,54425.73582528 2024-08-06,19:54:37.000,219,11045357,-795,0,1722974076,12606.404916339998,181.2351761700047,54425.86858056 2024-08-06,19:54:38.000,219,11045365,-795,0,1722974077,12606.411652649993,181.2351761700047,54425.80569648 2024-08-06,19:54:39.000,219,11045275,-795,0,1722974078,12606.344289549997,181.24927443000342,54425.81268360001 2024-08-06,19:54:40.000,219,11045340,-795,0,1722974079,12606.391443719993,181.2704218200015,54425.87556768 2024-08-06,19:54:41.000,219,11045360,-795,0,1722974080,12606.344289549997,181.29156920999958,54425.70088968 2024-08-06,19:54:42.000,219,11045327,-795,0,1722974081,12606.445334199998,181.31271659999766,54425.74979952 2024-08-06,19:54:43.000,219,11045388,-795,0,1722974082,12606.458806819988,181.333863990003,54425.78473512001 2024-08-06,19:54:44.000,219,11045321,-795,0,1722974083,12606.539642539989,181.3691096399998,54425.83364496001 2024-08-06,19:54:45.000,219,11045347,-795,0,1722974084,12606.573324089994,181.32681486000365,54425.88255480001 2024-08-06,19:54:46.000,219,11045360,-795,0,1722974085,12606.512697299993,181.3550113800011,54425.79172224001 2024-08-06,19:54:47.000,219,11045283,-795,0,1722974086,12606.351025859993,181.42550268000196,54425.65896696 2024-08-06,19:54:48.000,219,11045357,-795,0,1722974087,12606.404916339998,181.5805835400024,54425.6380056 2024-08-06,19:54:49.000,219,11045357,-795,0,1722974088,12606.512697299993,181.68632049000007,54425.75678664 2024-08-06,19:54:50.000,219,11045387,-795,0,1722974089,12606.559851469989,181.74271353000222,54425.76377376001 2024-08-06,19:54:51.000,219,11045343,-795,0,1722974090,12606.620478259989,181.7638609200003,54425.840632080006 2024-08-06,19:54:52.000,219,11045314,-795,0,1722974091,12606.640687189989,181.74271353000222,54425.85460632 2024-08-06,19:54:53.000,219,11045407,-795,0,1722974092,12606.708050289999,181.74976266000158,54425.9174904 2024-08-06,19:54:54.000,219,11045364,-795,0,1722974093,12606.70131397999,181.77795917999902,54425.96640024 2024-08-06,19:54:55.000,219,11045325,-795,0,1722974094,12606.687841359999,181.77091004999966,54425.9174904 2024-08-06,19:54:56.000,219,11045404,-795,0,1722974095,12606.654159809994,181.77795917999902,54425.87556768 2024-08-06,19:54:57.000,219,11045363,-795,0,1722974096,12606.586796709998,181.82025396000245,54425.80569648 2024-08-06,19:54:58.000,219,11045362,-795,0,1722974097,12606.546378849998,181.8132048300031,54425.71486392001 2024-08-06,19:54:59.000,219,11045362,-795,0,1722974098,12606.526169919998,181.86959786999796,54425.78473512001 2024-08-06,19:55:00.000,219,11045366,-795,0,1722974099,12606.620478259989,181.96123656000418,54425.81268360001 2024-08-06,19:55:01.000,219,11045346,-795,0,1722974100,12606.586796709998,182.00353134000034,54425.987361600004 2024-08-06,19:55:02.000,219,11045351,-795,0,1722974101,12606.620478259989,182.06697351000184,54425.95242600001 2024-08-06,19:55:03.000,219,11045285,-795,0,1722974102,12606.620478259989,182.109268289998,54425.8476192 2024-08-06,19:55:04.000,219,11045365,-795,0,1722974103,12606.647423499999,182.18680871999823,54425.92447752 2024-08-06,19:55:05.000,219,11045325,-795,0,1722974104,12606.667632429999,182.25025088999973,54425.91050328001 2024-08-06,19:55:06.000,219,11045357,-795,0,1722974105,12606.734995529994,182.26434914999845,54425.88255480001 2024-08-06,19:55:07.000,219,11045376,-795,0,1722974106,12606.714786599994,182.31369306000124,54425.88255480001 2024-08-06,19:55:08.000,219,11045363,-795,0,1722974107,12606.815831249995,182.32779131999996,54425.92447752 2024-08-06,19:55:09.000,219,11045340,-795,0,1722974108,12606.91013959,182.34188957999868,54426.008322960006 2024-08-06,19:55:10.000,219,11045365,-795,0,1722974109,12606.94382113999,182.3700861000034,54426.01531008 2024-08-06,19:55:11.000,219,11045273,-795,0,1722974110,12607.02465685999,182.3841843600021,54425.94543888 2024-08-06,19:55:12.000,219,11045345,-795,0,1722974111,12607.0516021,182.4194300099989,54425.889541920005 2024-08-06,19:55:13.000,219,11045318,-795,0,1722974112,12607.11222889,182.37713523000275,54426.00133584001 2024-08-06,19:55:14.000,219,11045346,-795,0,1722974113,12607.213273540001,182.3841843600021,54426.057232800005 2024-08-06,19:55:15.000,219,11045331,-795,0,1722974114,12607.300845569996,182.36303697000403,54425.94543888 2024-08-06,19:55:16.000,219,11045340,-795,0,1722974115,12607.381681289997,182.3700861000034,54425.95941312001 2024-08-06,19:55:17.000,219,11045331,-795,0,1722974116,12607.341263429997,182.34188957999868,54425.97338736 2024-08-06,19:55:18.000,219,11045318,-795,0,1722974117,12607.428835459992,182.37713523000275,54425.81268360001 2024-08-06,19:55:19.000,219,11045357,-795,0,1722974118,12607.570297969993,182.35598784000467,54426.07819416001 2024-08-06,19:55:20.000,219,11045361,-795,0,1722974119,12607.523143799997,182.3700861000034,54426.01531008 2024-08-06,19:55:21.000,219,11045381,-795,0,1722974120,12607.496198560002,182.37713523000275,54425.91050328001 2024-08-06,19:55:22.000,219,11045364,-795,0,1722974121,12607.509671179992,182.3700861000034,54425.87556768 2024-08-06,19:55:23.000,219,11045339,-795,0,1722974122,12607.496198560002,182.39828262000083,54425.91050328001 2024-08-06,19:55:24.000,219,11045362,-795,0,1722974123,12607.550089039993,182.39828262000083,54425.96640024 2024-08-06,19:55:25.000,219,11045331,-795,0,1722974124,12607.630924759993,182.33484044999932,54426.00133584001 2024-08-06,19:55:26.000,219,11045365,-795,0,1722974125,12607.590506899993,182.4053317500002,54426.04325856 2024-08-06,19:55:27.000,219,11045376,-795,0,1722974126,12607.651133689993,182.4335282700049,54425.95242600001 2024-08-06,19:55:28.000,219,11045383,-795,0,1722974127,12607.671342619993,182.4828721800004,54425.94543888 2024-08-06,19:55:29.000,219,11045328,-795,0,1722974128,12607.758914649989,182.47582305000105,54426.008322960006 2024-08-06,19:55:30.000,219,11045345,-795,0,1722974129,12607.826277749999,182.54631435000192,54425.94543888 2024-08-06,19:55:31.000,219,11045344,-795,0,1722974130,12607.893640849994,182.6168056500028,54426.0222972 2024-08-06,19:55:32.000,219,11045330,-795,0,1722974131,12607.927322399999,182.65205129999958,54425.95941312001 2024-08-06,19:55:33.000,219,11045376,-795,0,1722974132,12607.98121287999,182.70139521000237,54425.987361600004 2024-08-06,19:55:34.000,219,11045328,-795,0,1722974133,12608.075521219995,182.67319868999766,54426.01531008 2024-08-06,19:55:35.000,219,11045322,-795,0,1722974134,12608.136148009995,182.68729695000366,54426.106142640005 2024-08-06,19:55:36.000,219,11045333,-795,0,1722974135,12608.14288431999,182.73664085999917,54426.05024568001 2024-08-06,19:55:37.000,219,11045370,-795,0,1722974136,12608.18330217999,182.7789356400026,54426.04325856 2024-08-06,19:55:38.000,219,11045364,-795,0,1722974137,12608.16309324999,182.80008303000068,54425.99434872 2024-08-06,19:55:39.000,219,11045387,-795,0,1722974138,12608.277610519996,182.80008303000068,54426.09915552001 2024-08-06,19:55:40.000,219,11045367,-795,0,1722974139,12608.32476468999,182.87057433000155,54426.1620396 2024-08-06,19:55:41.000,219,11045384,-795,0,1722974140,12608.398864099996,182.8635252000022,54426.1620396 2024-08-06,19:55:42.000,219,11045359,-795,0,1722974141,12608.41233672,182.85647607000283,54426.20396232 2024-08-06,19:55:43.000,219,11045369,-795,0,1722974142,12608.513381370001,182.82827954999811,54426.24588504001 2024-08-06,19:55:44.000,219,11045394,-795,0,1722974143,12608.466227199991,182.8635252000022,54426.25287216 2024-08-06,19:55:45.000,219,11045376,-795,0,1722974144,12608.526853989992,182.84942694000347,54426.21094944 2024-08-06,19:55:46.000,219,11045360,-795,0,1722974145,12608.520117679996,182.84942694000347,54426.23889792 2024-08-06,19:55:47.000,219,11045320,-795,0,1722974146,12608.486436129991,182.83532868000475,54426.1620396 2024-08-06,19:55:48.000,219,11045344,-795,0,1722974147,12608.499908749996,182.8141812899994,54426.106142640005 2024-08-06,19:55:49.000,219,11045308,-795,0,1722974148,12608.600953399997,182.78598477000196,54426.23889792 2024-08-06,19:55:50.000,219,11045340,-795,0,1722974149,12608.675052810002,182.80008303000068,54426.224923680005 2024-08-06,19:55:51.000,219,11045296,-795,0,1722974150,12608.594217090002,182.78598477000196,54426.12011688001 2024-08-06,19:55:52.000,219,11045373,-795,0,1722974151,12608.675052810002,182.82123041999876,54426.09915552001 2024-08-06,19:55:53.000,219,11045301,-795,0,1722974152,12608.728943289992,182.82123041999876,54426.21793656001 2024-08-06,19:55:54.000,219,11045336,-795,0,1722974153,12608.755888530002,182.8423778100041,54426.32973048 2024-08-06,19:55:55.000,219,11045346,-795,0,1722974154,12608.809779009993,182.8141812899994,54426.28082064 2024-08-06,19:55:56.000,219,11045387,-795,0,1722974155,12608.809779009993,182.84942694000347,54426.224923680005 2024-08-06,19:55:57.000,219,11045378,-795,0,1722974156,12608.856933180003,182.80713216000004,54426.33671760001 2024-08-06,19:55:58.000,219,11045372,-795,0,1722974157,12608.910823659993,182.79303390000132,54426.35069184 2024-08-06,19:55:59.000,219,11045361,-795,0,1722974158,12608.910823659993,182.7154934700011,54426.29479488001 2024-08-06,19:56:00.000,219,11045363,-795,0,1722974159,12608.836724250003,182.68729695000366,54426.33671760001 2024-08-06,19:56:01.000,219,11045346,-795,0,1722974160,12608.863669489998,182.6168056500028,54426.29479488001 2024-08-06,19:56:02.000,219,11045399,-795,0,1722974161,12608.823251629998,182.58155999999872,54426.224923680005 2024-08-06,19:56:03.000,219,11045345,-795,0,1722974162,12608.809779009993,182.56746174,54426.19697520001 2024-08-06,19:56:04.000,219,11045306,-795,0,1722974163,12608.809779009993,182.55336348000128,54426.392614560005 2024-08-06,19:56:05.000,219,11045357,-795,0,1722974164,12608.890614729993,182.51811783000448,54426.42755016 2024-08-06,19:56:06.000,219,11045353,-795,0,1722974165,12608.863669489998,182.5322160900032,54426.441524400005 2024-08-06,19:56:07.000,219,11045416,-795,0,1722974166,12608.883878419998,182.52516696000384,54426.343704720006 2024-08-06,19:56:08.000,219,11045330,-795,0,1722974167,12608.863669489998,182.56746174,54426.392614560005 2024-08-06,19:56:09.000,219,11045356,-795,0,1722974168,12608.998395689989,182.56041261000064,54426.37864032 2024-08-06,19:56:10.000,219,11045382,-795,0,1722974169,12609.038813549989,182.60270739000407,54426.41357592001 2024-08-06,19:56:11.000,219,11045368,-795,0,1722974170,12609.106176649999,182.63795304000087,54426.3716532 2024-08-06,19:56:12.000,219,11045335,-795,0,1722974171,12609.13985819999,182.6802478200043,54426.35767896 2024-08-06,19:56:13.000,219,11045320,-795,0,1722974172,12609.30826595,182.72254260000045,54426.38562744001 2024-08-06,19:56:14.000,219,11045355,-795,0,1722974173,12609.44299214999,182.74368998999853,54426.490434240004 2024-08-06,19:56:15.000,219,11045356,-795,0,1722974174,12609.49014632,182.8141812899994,54426.44851152 2024-08-06,19:56:16.000,219,11045347,-795,0,1722974175,12609.57098204,182.85647607000283,54426.42056304 2024-08-06,19:56:17.000,219,11045376,-795,0,1722974176,12609.53056418,182.87057433000155,54426.29479488001 2024-08-06,19:56:18.000,219,11045357,-795,0,1722974177,12609.651817760001,182.95516389000113,54426.47646 2024-08-06,19:56:19.000,219,11045362,-795,0,1722974178,12609.685499309991,182.9128691099977,54426.4065888 2024-08-06,19:56:20.000,219,11045377,-795,0,1722974179,12609.779807649997,182.93401650000305,54426.609215280005 2024-08-06,19:56:21.000,219,11045378,-795,0,1722974180,12609.752862410001,182.91991824000434,54426.57427968 2024-08-06,19:56:22.000,219,11045337,-795,0,1722974181,12609.672026690001,182.88467259000026,54426.55331832001 2024-08-06,19:56:23.000,219,11045328,-795,0,1722974182,12609.665290379991,182.8635252000022,54426.658125120004 2024-08-06,19:56:24.000,219,11045363,-795,0,1722974183,12609.537300489996,182.87057433000155,54426.65113800001 2024-08-06,19:56:25.000,219,11045305,-795,0,1722974184,12609.44972846,182.85647607000283,54426.66511224 2024-08-06,19:56:26.000,219,11045383,-795,0,1722974185,12609.315002259995,182.82827954999811,54426.57427968 2024-08-06,19:56:27.000,219,11045365,-795,0,1722974186,12609.20048498999,182.79303390000132,54426.63017664001 2024-08-06,19:56:28.000,219,11045289,-795,0,1722974187,12609.146594509999,182.80713216000004,54426.71402208 2024-08-06,19:56:29.000,219,11045380,-795,0,1722974188,12609.038813549989,182.7507391199979,54426.76293192 2024-08-06,19:56:30.000,219,11045360,-795,0,1722974189,12608.937768899988,182.7507391199979,54426.70703496 2024-08-06,19:56:31.000,219,11045300,-795,0,1722974190,12608.836724250003,182.7154934700011,54426.58126680001 2024-08-06,19:56:32.000,219,11045312,-795,0,1722974191,12608.803042699998,182.7154934700011,54426.60222816001 2024-08-06,19:56:33.000,219,11045314,-795,0,1722974192,12608.796306390002,182.68729695000366,54426.59524104 2024-08-06,19:56:34.000,219,11045321,-795,0,1722974193,12608.836724250003,182.67319868999766,54426.64415088 2024-08-06,19:56:35.000,219,11045358,-795,0,1722974194,12608.944505209998,182.63795304000087,54426.62318952001 2024-08-06,19:56:36.000,219,11045351,-795,0,1722974195,12609.085967719999,182.60975652000343,54426.679086480006 2024-08-06,19:56:37.000,219,11045371,-795,0,1722974196,12609.2072213,182.56746174,54426.6162024 2024-08-06,19:56:38.000,219,11045309,-795,0,1722974197,12609.36215642999,182.58155999999872,54426.58126680001 2024-08-06,19:56:39.000,219,11045312,-795,0,1722974198,12609.50361893999,182.58860912999808,54426.6162024 2024-08-06,19:56:40.000,219,11045360,-795,0,1722974199,12609.577718349996,182.5322160900032,54426.60222816001 2024-08-06,19:56:41.000,219,11045380,-795,0,1722974200,12609.678762999996,182.52516696000384,54426.66511224 2024-08-06,19:56:42.000,219,11045373,-795,0,1722974201,12609.732653480001,182.49697043999913,54426.560305440005 2024-08-06,19:56:43.000,219,11045358,-795,0,1722974202,12609.746126099992,182.49697043999913,54426.59524104 2024-08-06,19:56:44.000,219,11045349,-795,0,1722974203,12609.813489200002,182.5322160900032,54426.727996320005 2024-08-06,19:56:45.000,219,11045361,-795,0,1722974204,12609.887588609992,182.51106869999785,54426.72100920001 2024-08-06,19:56:46.000,219,11045349,-795,0,1722974205,12609.853907060002,182.57451086999936,54426.76293192 2024-08-06,19:56:47.000,219,11045327,-795,0,1722974206,12609.759598719997,182.58155999999872,54426.679086480006 2024-08-06,19:56:48.000,219,11045342,-795,0,1722974207,12609.712444550001,182.60975652000343,54426.69306072 2024-08-06,19:56:49.000,219,11045370,-795,0,1722974208,12609.725917169992,182.65910042999894,54426.79088040001 2024-08-06,19:56:50.000,219,11045366,-795,0,1722974209,12609.712444550001,182.70139521000237,54426.78389328 2024-08-06,19:56:51.000,219,11045395,-795,0,1722974210,12609.624872519991,182.80713216000004,54426.79088040001 2024-08-06,19:56:52.000,219,11045321,-795,0,1722974211,12609.631608830001,182.8776234600009,54426.78389328 2024-08-06,19:56:53.000,219,11045371,-795,0,1722974212,12609.638345139996,182.9128691099977,54426.76293192 2024-08-06,19:56:54.000,219,11045323,-795,0,1722974213,12609.678762999996,182.9269673700037,54426.83979024001 2024-08-06,19:56:55.000,219,11045303,-795,0,1722974214,12609.692235620001,183.00450780000392,54426.85376448 2024-08-06,19:56:56.000,219,11045340,-795,0,1722974215,12609.725917169992,183.05385170999944,54426.87472584 2024-08-06,19:56:57.000,219,11045348,-795,0,1722974216,12609.712444550001,183.10319562000223,54426.76991904001 2024-08-06,19:56:58.000,219,11045342,-795,0,1722974217,12609.725917169992,183.08204823000415,54426.65113800001 2024-08-06,19:56:59.000,219,11045325,-795,0,1722974218,12609.752862410001,183.18073605000245,54426.79786752001 2024-08-06,19:57:00.000,219,11045335,-795,0,1722974219,12609.786543959992,183.1877851800018,54426.70004784001 2024-08-06,19:57:01.000,219,11045329,-795,0,1722974220,12609.887588609992,183.2089325699999,54426.87472584 2024-08-06,19:57:02.000,219,11045362,-795,0,1722974221,12609.840434439997,183.20188344000053,54426.83280312 2024-08-06,19:57:03.000,219,11045339,-795,0,1722974222,12609.847170749992,183.16663779000373,54426.7559448 2024-08-06,19:57:04.000,219,11045373,-795,0,1722974223,12609.813489200002,183.1877851800018,54426.6860736 2024-08-06,19:57:05.000,219,11045386,-795,0,1722974224,12609.800016579997,183.15958866000437,54426.78389328 2024-08-06,19:57:06.000,219,11045375,-795,0,1722974225,12609.779807649997,183.15958866000437,54426.81882888001 2024-08-06,19:57:07.000,219,11045369,-795,0,1722974226,12609.672026690001,183.1736869200031,54426.825816000004 2024-08-06,19:57:08.000,219,11045380,-795,0,1722974227,12609.618136209996,183.09614649000287,54426.79786752001 2024-08-06,19:57:09.000,219,11045356,-795,0,1722974228,12609.557509419996,183.08204823000415,54426.80485464 2024-08-06,19:57:10.000,219,11045377,-795,0,1722974229,12609.597927279996,183.05385170999944,54426.91664856001 2024-08-06,19:57:11.000,219,11045289,-795,0,1722974230,12609.537300489996,183.05385170999944,54426.83979024001 2024-08-06,19:57:12.000,219,11045336,-795,0,1722974231,12609.53056418,183.08204823000415,54426.81184176 2024-08-06,19:57:13.000,219,11045284,-795,0,1722974232,12609.50361893999,183.10319562000223,54426.81882888001 2024-08-06,19:57:14.000,219,11045397,-795,0,1722974233,12609.577718349996,183.0890973600035,54426.846777360006 2024-08-06,19:57:15.000,219,11045385,-795,0,1722974234,12609.651817760001,183.0890973600035,54426.79786752001 2024-08-06,19:57:16.000,219,11045365,-795,0,1722974235,12609.692235620001,183.0609008399988,54426.76293192 2024-08-06,19:57:17.000,219,11045362,-795,0,1722974236,12609.752862410001,183.03975345000072,54426.78389328 2024-08-06,19:57:18.000,219,11045361,-795,0,1722974237,12609.786543959992,182.98336040999857,54426.776906160005 2024-08-06,19:57:19.000,219,11045362,-795,0,1722974238,12609.860643369997,182.88467259000026,54426.79088040001 2024-08-06,19:57:20.000,219,11045357,-795,0,1722974239,12609.739389789996,182.83532868000475,54426.60222816001 2024-08-06,19:57:21.000,219,11045312,-795,0,1722974240,12609.739389789996,182.8141812899994,54426.560305440005 2024-08-06,19:57:22.000,219,11045371,-795,0,1722974241,12609.773071340001,182.7789356400026,54426.63017664001 2024-08-06,19:57:23.000,219,11045375,-795,0,1722974242,12609.759598719997,182.70139521000237,54426.64415088 2024-08-06,19:57:24.000,219,11045357,-795,0,1722974243,12609.712444550001,182.69434608000302,54426.658125120004 2024-08-06,19:57:25.000,219,11045374,-795,0,1722974244,12609.665290379991,182.62385478000215,54426.609215280005 2024-08-06,19:57:26.000,219,11045341,-795,0,1722974245,12609.57098204,182.55336348000128,54426.58126680001 2024-08-06,19:57:27.000,219,11045325,-795,0,1722974246,12609.52382786999,182.51811783000448,54426.65113800001 2024-08-06,19:57:28.000,219,11045354,-795,0,1722974247,12609.38236535999,182.56041261000064,54426.60222816001 2024-08-06,19:57:29.000,219,11045341,-795,0,1722974248,12609.254375469995,182.58155999999872,54426.60222816001 2024-08-06,19:57:30.000,219,11045382,-795,0,1722974249,12609.166803439999,182.56746174,54426.51838272 2024-08-06,19:57:31.000,219,11045330,-795,0,1722974250,12609.092704029994,182.6309039100015,54426.63716376 2024-08-06,19:57:32.000,219,11045289,-795,0,1722974251,12609.052286169994,182.6802478200043,54426.51838272 2024-08-06,19:57:33.000,219,11045342,-795,0,1722974252,12609.079231409989,182.73664085999917,54426.56729256 2024-08-06,19:57:34.000,219,11045356,-795,0,1722974253,12609.032077239994,182.80713216000004,54426.5463312 2024-08-06,19:57:35.000,219,11045335,-795,0,1722974254,12609.085967719999,182.8423778100041,54426.55331832001 2024-08-06,19:57:36.000,219,11045342,-795,0,1722974255,12609.092704029994,182.9128691099977,54426.490434240004 2024-08-06,19:57:37.000,219,11045371,-795,0,1722974256,12609.072495099994,182.95516389000113,54426.55331832001 2024-08-06,19:57:38.000,219,11045403,-795,0,1722974257,12609.052286169994,183.00450780000392,54426.42056304 2024-08-06,19:57:39.000,219,11045313,-795,0,1722974258,12609.065758789999,183.025655190002,54426.42056304 2024-08-06,19:57:40.000,219,11045372,-795,0,1722974259,12609.112912959994,183.06794996999815,54426.52536984 2024-08-06,19:57:41.000,219,11045318,-795,0,1722974260,12609.079231409989,183.06794996999815,54426.5463312 2024-08-06,19:57:42.000,219,11045386,-795,0,1722974261,12609.065758789999,183.0890973600035,54426.50440848001 2024-08-06,19:57:43.000,219,11045368,-795,0,1722974262,12609.065758789999,183.0609008399988,54426.38562744001 2024-08-06,19:57:44.000,219,11045336,-795,0,1722974263,12609.018604619989,183.1243430100003,54426.41357592001 2024-08-06,19:57:45.000,219,11045354,-795,0,1722974264,12609.038813549989,183.0749991000048,54426.490434240004 2024-08-06,19:57:46.000,219,11045372,-795,0,1722974265,12609.032077239994,183.08204823000415,54426.42056304 2024-08-06,19:57:47.000,219,11045396,-795,0,1722974266,12608.984923069998,183.1243430100003,54426.560305440005 2024-08-06,19:57:48.000,219,11045407,-795,0,1722974267,12608.998395689989,183.0749991000048,54426.441524400005 2024-08-06,19:57:49.000,219,11045377,-795,0,1722974268,12608.931032589993,183.11729388000094,54426.490434240004 2024-08-06,19:57:50.000,219,11045363,-795,0,1722974269,12608.964714139998,183.1243430100003,54426.560305440005 2024-08-06,19:57:51.000,219,11045293,-795,0,1722974270,12608.829987939993,183.13844126999902,54426.25287216 2024-08-06,19:57:52.000,219,11045386,-795,0,1722974271,12608.863669489998,183.14549039999838,54426.31575624001 2024-08-06,19:57:53.000,219,11045358,-795,0,1722974272,12608.917559969988,183.19483431000117,54426.42056304 2024-08-06,19:57:54.000,219,11045378,-795,0,1722974273,12608.964714139998,183.1736869200031,54426.47646 2024-08-06,19:57:55.000,219,11045382,-795,0,1722974274,12608.944505209998,183.1877851800018,54426.490434240004 2024-08-06,19:57:56.000,219,11045390,-795,0,1722974275,12608.937768899988,183.24417822000396,54426.441524400005 2024-08-06,19:57:57.000,219,11045347,-795,0,1722974276,12608.998395689989,183.24417822000396,54426.511395600006 2024-08-06,19:57:58.000,219,11045337,-795,0,1722974277,12609.005131999998,183.26532561000204,54426.49742136 2024-08-06,19:57:59.000,219,11045292,-795,0,1722974278,12609.059022479989,183.3358169100029,54426.49742136 2024-08-06,19:58:00.000,219,11045365,-795,0,1722974279,12609.059022479989,183.35696430000098,54426.44851152 2024-08-06,19:58:01.000,219,11045365,-795,0,1722974280,12608.964714139998,183.34991517000162,54426.441524400005 2024-08-06,19:58:02.000,219,11045342,-795,0,1722974281,12608.998395689989,183.36401343000034,54426.392614560005 2024-08-06,19:58:03.000,219,11045400,-715,0,1722974282,12608.971450449993,183.34286604000226,54426.35767896 2024-08-06,19:58:04.000,219,11045353,-795,0,1722974283,12609.085967719999,183.31466952000483,54426.52536984 2024-08-06,19:58:05.000,219,11045407,-795,0,1722974284,12609.079231409989,183.31466952000483,54426.53235696001 2024-08-06,19:58:06.000,219,11045359,-795,0,1722974285,12609.052286169994,183.3076203899982,54426.56729256 2024-08-06,19:58:07.000,219,11045350,-795,0,1722974286,12609.045549859999,183.3217186500042,54426.42755016 2024-08-06,19:58:08.000,219,11045380,-795,0,1722974287,12609.032077239994,183.35696430000098,54426.42755016 2024-08-06,19:58:09.000,219,11045385,-795,0,1722974288,12609.011868309994,183.3076203899982,54426.46248576001 2024-08-06,19:58:10.000,219,11045364,-795,0,1722974289,12608.944505209998,183.3710625599997,54426.49742136 2024-08-06,19:58:11.000,219,11045386,-795,0,1722974290,12608.951241519993,183.41335734000313,54426.490434240004 2024-08-06,19:58:12.000,219,11045359,-795,0,1722974291,12608.877142109988,183.3992590800044,54426.45549864001 2024-08-06,19:58:13.000,219,11045386,-795,0,1722974292,12608.877142109988,183.40630821000377,54426.44851152 2024-08-06,19:58:14.000,219,11045350,-795,0,1722974293,12608.924296279998,183.40630821000377,54426.45549864001 2024-08-06,19:58:15.000,219,11045294,-795,0,1722974294,12608.829987939993,183.42745560000185,54426.392614560005 2024-08-06,19:58:16.000,219,11045385,-795,0,1722974295,12608.782833769998,183.42745560000185,54426.322743360004 2024-08-06,19:58:17.000,219,11045377,-795,0,1722974296,12608.722206979997,183.45565211999929,54426.31575624001 2024-08-06,19:58:18.000,219,11045382,-795,0,1722974297,12608.749152219993,183.47679951000464,54426.322743360004 2024-08-06,19:58:19.000,219,11045394,-795,0,1722974298,12608.769361149993,183.469750379998,54426.45549864001 2024-08-06,19:58:20.000,219,11045382,-795,0,1722974299,12608.762624839997,183.52614342000015,54426.57427968 2024-08-06,19:58:21.000,219,11045368,-795,0,1722974300,12608.675052810002,183.50499603000208,54426.46947288 2024-08-06,19:58:22.000,219,11045331,-795,0,1722974301,12608.796306390002,183.50499603000208,54426.45549864001 2024-08-06,19:58:23.000,219,11045322,-795,0,1722974302,12608.829987939993,183.49794690000272,54426.50440848001 2024-08-06,19:58:24.000,219,11045382,-795,0,1722974303,12608.863669489998,183.51204516000143,54426.45549864001 2024-08-06,19:58:25.000,219,11045393,-795,0,1722974304,12608.937768899988,183.49794690000272,54426.55331832001 2024-08-06,19:58:26.000,219,11045376,-795,0,1722974305,12608.991659379994,183.56138907000422,54426.46947288 2024-08-06,19:58:27.000,219,11045375,-795,0,1722974306,12609.059022479989,183.56843820000358,54426.46947288 2024-08-06,19:58:28.000,219,11045370,-795,0,1722974307,12609.11964926999,183.61073297999974,54426.343704720006 2024-08-06,19:58:29.000,219,11045359,-795,0,1722974308,12609.22069391999,183.5825364600023,54426.43453728001 2024-08-06,19:58:30.000,219,11045346,-795,0,1722974309,12609.24763916,183.63188036999782,54426.441524400005 2024-08-06,19:58:31.000,219,11045330,-795,0,1722974310,12609.274584399995,183.63892950000445,54426.38562744001 2024-08-06,19:58:32.000,219,11045392,-795,0,1722974311,12609.274584399995,183.68827340999997,54426.37864032 2024-08-06,19:58:33.000,219,11045340,-795,0,1722974312,12609.28805702,183.70942079999804,54426.42755016 2024-08-06,19:58:34.000,219,11045390,-795,0,1722974313,12609.36215642999,183.73761732000276,54426.56729256 2024-08-06,19:58:35.000,219,11045386,-795,0,1722974314,12609.38910167,183.78696122999827,54426.58126680001 2024-08-06,19:58:36.000,219,11045366,-795,0,1722974315,12609.36215642999,183.85040339999978,54426.52536984 2024-08-06,19:58:37.000,219,11045376,-795,0,1722974316,12609.355420119995,183.90679644000193,54426.776906160005 2024-08-06,19:58:38.000,219,11045381,-795,0,1722974317,12609.38236535999,183.94909121999808,54426.92363568 2024-08-06,19:58:39.000,219,11045375,-795,0,1722974318,12609.34194749999,183.98433687000215,54426.88171296 2024-08-06,19:58:40.000,219,11045356,-795,0,1722974319,12609.32847488,184.0759755600011,54426.79088040001 2024-08-06,19:58:41.000,219,11045384,-795,0,1722974320,12609.32173856999,184.09007381999982,54426.85376448 2024-08-06,19:58:42.000,219,11045398,-795,0,1722974321,12609.34194749999,184.13236860000325,54426.80485464 2024-08-06,19:58:43.000,219,11045377,-795,0,1722974322,12609.32847488,184.16761425000004,54426.74197056 2024-08-06,19:58:44.000,219,11045402,-795,0,1722974323,12609.375629049995,184.18876163999812,54426.8607516 2024-08-06,19:58:45.000,219,11045351,-795,0,1722974324,12609.38910167,184.16056512000068,54426.944597040005 2024-08-06,19:58:46.000,219,11045399,-795,0,1722974325,12609.456464769995,184.21695816000283,54426.90267432 2024-08-06,19:58:47.000,219,11045394,-795,0,1722974326,12609.40257428999,184.24515468000027,54426.78389328 2024-08-06,19:58:48.000,219,11045421,-795,0,1722974327,12609.42278321999,184.259252939999,54426.83280312 2024-08-06,19:58:49.000,219,11045390,-795,0,1722974328,12609.476673699995,184.2240072900022,54426.80485464 2024-08-06,19:58:50.000,219,11045384,-795,0,1722974329,12609.4093106,184.24515468000027,54426.73498344 2024-08-06,19:58:51.000,219,11045382,-795,0,1722974330,12609.436255839995,184.2733511999977,54426.76293192 2024-08-06,19:58:52.000,219,11045381,-795,0,1722974331,12609.38910167,184.2874494600037,54426.679086480006 2024-08-06,19:58:53.000,219,11045366,-795,0,1722974332,12609.42951953,184.25220380999963,54426.71402208 2024-08-06,19:58:54.000,219,11045360,-795,0,1722974333,12609.44972846,184.2733511999977,54426.74197056 2024-08-06,19:58:55.000,219,11045366,-795,0,1722974334,12609.44299214999,184.2733511999977,54426.825816000004 2024-08-06,19:58:56.000,219,11045383,-795,0,1722974335,12609.416046909995,184.30154772000242,54426.69306072 2024-08-06,19:58:57.000,219,11045369,-795,0,1722974336,12609.375629049995,184.3367933699992,54426.70004784001 2024-08-06,19:58:58.000,219,11045352,-795,0,1722974337,12609.4093106,184.31564598000114,54426.69306072 2024-08-06,19:58:59.000,219,11045345,-795,0,1722974338,12609.42951953,184.37203902000329,54426.72100920001 2024-08-06,19:59:00.000,219,11045383,-795,0,1722974339,12609.44299214999,184.35794076000457,54426.81882888001 2024-08-06,19:59:01.000,219,11045367,-795,0,1722974340,12609.48341000999,184.35089162999793,54426.825816000004 2024-08-06,19:59:02.000,219,11045368,-795,0,1722974341,12609.46993739,184.35089162999793,54426.81184176 2024-08-06,19:59:03.000,219,11045377,-795,0,1722974342,12609.604663589991,184.3226951100005,54426.88870008001 2024-08-06,19:59:04.000,219,11045366,-795,0,1722974343,12609.557509419996,184.35794076000457,54426.86773872001 2024-08-06,19:59:05.000,219,11045362,-795,0,1722974344,12609.604663589991,184.32974423999985,54426.80485464 2024-08-06,19:59:06.000,219,11045336,-795,0,1722974345,12609.631608830001,184.32974423999985,54426.72100920001 2024-08-06,19:59:07.000,219,11045375,-795,0,1722974346,12609.651817760001,184.30859685000178,54426.727996320005 2024-08-06,19:59:08.000,219,11045371,-795,0,1722974347,12609.759598719997,184.30154772000242,54426.846777360006 2024-08-06,19:59:09.000,219,11045386,-795,0,1722974348,12609.773071340001,184.28040033000434,54426.90966144 2024-08-06,19:59:10.000,219,11045396,-795,0,1722974349,12609.766335029992,184.31564598000114,54426.90966144 2024-08-06,19:59:11.000,219,11045319,-795,0,1722974350,12609.786543959992,184.30154772000242,54426.83280312 2024-08-06,19:59:12.000,219,11045379,-795,0,1722974351,12609.739389789996,184.37203902000329,54426.81184176 2024-08-06,19:59:13.000,219,11045337,-795,0,1722974352,12609.779807649997,184.41433379999944,54426.8607516 2024-08-06,19:59:14.000,219,11045383,-795,0,1722974353,12609.793280270002,184.4213829299988,54426.85376448 2024-08-06,19:59:15.000,219,11045357,-795,0,1722974354,12609.833698130002,184.47777597000095,54426.81882888001 2024-08-06,19:59:16.000,219,11045377,-795,0,1722974355,12609.820225509997,184.50597248999838,54426.85376448 2024-08-06,19:59:17.000,219,11045389,-795,0,1722974356,12609.880852299997,184.5835129199986,54426.93760992001 2024-08-06,19:59:18.000,219,11045415,-795,0,1722974357,12609.928006469992,184.61875857000268,54426.993506880004 2024-08-06,19:59:19.000,219,11045347,-795,0,1722974358,12609.961688019997,184.70334813000227,54427.000494 2024-08-06,19:59:20.000,219,11045343,-795,0,1722974359,12609.921270159997,184.77383943000314,54426.86773872001 2024-08-06,19:59:21.000,219,11045403,-795,0,1722974360,12609.975160640002,184.85842899000272,54427.000494 2024-08-06,19:59:22.000,219,11045354,-795,0,1722974361,12609.941479089997,184.90777289999824,54426.69306072 2024-08-06,19:59:23.000,219,11045378,-795,0,1722974362,12609.941479089997,185.00646072000382,54426.93760992001 2024-08-06,19:59:24.000,219,11045344,-795,0,1722974363,12610.015578500002,185.06990288999805,54427.05639096001 2024-08-06,19:59:25.000,219,11045392,-795,0,1722974364,12610.035787430003,185.11219767000148,54427.063378080005 2024-08-06,19:59:26.000,219,11045442,-795,0,1722974365,12610.049260049993,185.14744331999827,54427.14722352 2024-08-06,19:59:27.000,219,11045351,-795,0,1722974366,12610.035787430003,185.1897381000017,54427.161197760004 2024-08-06,19:59:28.000,219,11045377,-795,0,1722974367,12609.995369570002,185.2249837499985,54427.00748112001 2024-08-06,19:59:29.000,219,11045372,-795,0,1722974368,12610.062732669998,185.2531802700032,54427.08433944001 2024-08-06,19:59:30.000,219,11045399,-795,0,1722974369,12610.116623149988,185.3095733099981,54427.05639096001 2024-08-06,19:59:31.000,219,11045414,-795,0,1722974370,12610.170513629993,185.3095733099981,54427.07735232 2024-08-06,19:59:32.000,219,11045406,-795,0,1722974371,12610.157041009988,185.3377698300028,54427.00748112001 2024-08-06,19:59:33.000,219,11045378,-795,0,1722974372,12610.190722559993,185.28842592,54426.98651976001 2024-08-06,19:59:34.000,219,11045341,-795,0,1722974373,12610.298503519989,185.28137679000065,54427.04241672 2024-08-06,19:59:35.000,219,11045377,-795,0,1722974374,12610.33892137999,185.24613114000385,54427.11927504 2024-08-06,19:59:36.000,219,11045389,-795,0,1722974375,12610.372602929994,185.2249837499985,54427.02844248 2024-08-06,19:59:37.000,219,11045385,-795,0,1722974376,12610.37933923999,185.2249837499985,54426.944597040005 2024-08-06,19:59:38.000,219,11045369,-795,0,1722974377,12610.453438649994,185.16859071000363,54426.90267432 2024-08-06,19:59:39.000,219,11045386,-795,0,1722974378,12610.514065439995,185.11219767000148,54426.79088040001 2024-08-06,19:59:40.000,219,11045376,-795,0,1722974379,12610.635319019995,185.0910502800034,54427.02145536 2024-08-06,19:59:41.000,219,11045387,-795,0,1722974380,12610.66226425999,185.0628537599987,54427.04940384 2024-08-06,19:59:42.000,219,11045357,-795,0,1722974381,12610.675736879995,185.03465724000125,54427.04241672 2024-08-06,19:59:43.000,219,11045318,-795,0,1722974382,12610.66900057,185.02055898000253,54426.92363568 2024-08-06,19:59:44.000,219,11045349,-795,0,1722974383,12610.72289104999,184.97121506999974,54426.95857128001 2024-08-06,19:59:45.000,219,11045374,-795,0,1722974384,12610.77004522,184.9289202900036,54427.014468240006 2024-08-06,19:59:46.000,219,11045373,-795,0,1722974385,12610.803726769991,184.89367463999952,54426.95857128001 2024-08-06,19:59:47.000,219,11045310,-795,0,1722974386,12610.74309997999,184.85842899000272,54426.87472584 2024-08-06,19:59:48.000,219,11045415,-795,0,1722974387,12610.756572599996,184.85137986000336,54426.8607516 2024-08-06,19:59:49.000,219,11045350,-795,0,1722974388,12610.817199389996,184.8161342099993,54427.000494 2024-08-06,19:59:50.000,219,11045400,-795,0,1722974389,12610.776781529996,184.8161342099993,54426.9306228 2024-08-06,19:59:51.000,219,11045347,-795,0,1722974390,12610.74983629,184.8161342099993,54426.90966144 2024-08-06,19:59:52.000,219,11045328,-795,0,1722974391,12610.74309997999,184.75974117000442,54426.83979024001 2024-08-06,19:59:53.000,219,11045280,-795,0,1722974392,12610.695945809995,184.75269203999778,54426.83979024001 2024-08-06,19:59:54.000,219,11045365,-795,0,1722974393,12610.74983629,184.72449552000035,54426.825816000004 2024-08-06,19:59:55.000,219,11045351,-795,0,1722974394,12610.68247318999,184.6962990000029,54426.727996320005 2024-08-06,19:59:56.000,219,11045426,-795,0,1722974395,12610.776781529996,184.6681024799982,54426.71402208 2024-08-06,19:59:57.000,219,11045352,-795,0,1722974396,12610.77004522,184.5835129199986,54426.71402208 2024-08-06,19:59:58.000,219,11045340,-795,0,1722974397,12610.736363669996,184.55531640000117,54426.6162024 2024-08-06,19:59:59.000,219,11045308,-795,0,1722974398,12610.736363669996,184.49892335999903,54426.679086480006 2024-08-06,20:00:00.000,219,11045405,-795,0,1722974399,12610.74309997999,184.47777597000095,54426.58126680001 2024-08-06,20:00:01.000,219,11045381,-795,0,1722974400,12610.66900057,184.44253032000415,54426.301782 2024-08-06,20:00:02.000,219,11045365,-795,0,1722974401,12610.756572599996,184.40728467000008,54426.56729256 2024-08-06,20:00:03.000,219,11045364,-795,0,1722974402,12610.756572599996,184.37203902000329,54426.50440848001 2024-08-06,20:00:04.000,219,11045403,-795,0,1722974403,12610.83067201,184.31564598000114,54426.58825392 2024-08-06,20:00:05.000,219,11045399,-795,0,1722974404,12610.823935699991,184.29449859000306,54426.83280312 2024-08-06,20:00:06.000,219,11045387,-795,0,1722974405,12610.918244039996,184.2733511999977,54426.7559448 2024-08-06,20:00:07.000,219,11045338,-795,0,1722974406,12610.951925590001,184.21695816000283,54426.79088040001 2024-08-06,20:00:08.000,219,11045373,-795,0,1722974407,12610.965398209992,184.21695816000283,54426.74895768001 2024-08-06,20:00:09.000,219,11045395,-795,0,1722974408,12611.079915479997,184.16761425000004,54426.776906160005 2024-08-06,20:00:10.000,219,11045400,-795,0,1722974409,12611.066442859992,184.1746633799994,54426.69306072 2024-08-06,20:00:11.000,219,11045360,-795,0,1722974410,12611.052970240002,184.18171250999876,54426.343704720006 2024-08-06,20:00:12.000,219,11045369,-795,0,1722974411,12611.308950019993,184.1253194700039,54426.70004784001 2024-08-06,20:00:13.000,219,11045397,-795,0,1722974412,12611.315686329988,184.1112212099979,54426.727996320005 2024-08-06,20:00:14.000,219,11045356,-795,0,1722974413,12611.261795849998,184.1394177300026,54426.7559448 2024-08-06,20:00:15.000,219,11045325,-795,0,1722974414,12611.160751199997,184.18171250999876,54426.7559448 2024-08-06,20:00:16.000,219,11045400,-795,0,1722974415,12611.201169059997,184.21695816000283,54426.79088040001 2024-08-06,20:00:17.000,219,11045355,-795,0,1722974416,12611.268532159993,184.2028599000041,54426.88870008001 2024-08-06,20:00:18.000,219,11045359,-795,0,1722974417,12611.362840499998,184.18876163999812,54426.9306228 2024-08-06,20:00:19.000,219,11045372,-795,0,1722974418,12611.315686329988,184.24515468000027,54426.93760992001 2024-08-06,20:00:20.000,219,11045408,-795,0,1722974419,12611.356104189988,184.30859685000178,54426.944597040005 2024-08-06,20:00:21.000,219,11045404,-795,0,1722974420,12611.396522049989,184.3226951100005,54427.04940384 2024-08-06,20:00:22.000,219,11045360,-715,0,1722974421,12611.403258359998,184.36498989000393,54427.161197760004 2024-08-06,20:00:23.000,219,11045391,-795,0,1722974422,12611.268532159993,184.32974423999985,54426.83979024001 2024-08-06,20:00:24.000,219,11045338,-795,0,1722974423,12611.268532159993,184.39318641000136,54427.014468240006 2024-08-06,20:00:25.000,219,11045381,-795,0,1722974424,12611.221377989998,184.47777597000095,54427.16818488 2024-08-06,20:00:26.000,219,11045331,-795,0,1722974425,12611.154014890002,184.46367771000223,54427.20312048001 2024-08-06,20:00:27.000,219,11045380,-795,0,1722974426,12611.154014890002,184.50597248999838,54427.15421064001 2024-08-06,20:00:28.000,219,11045411,-795,0,1722974427,12611.113597030002,184.49892335999903,54427.12626216001 2024-08-06,20:00:29.000,219,11045370,-795,0,1722974428,12611.187696439993,184.47777597000095,54427.2450432 2024-08-06,20:00:30.000,219,11045378,-795,0,1722974429,12611.207905369993,184.4848251000003,54427.279978800005 2024-08-06,20:00:31.000,219,11045381,-795,0,1722974430,12611.201169059997,184.50597248999838,54427.17517200001 2024-08-06,20:00:32.000,219,11045360,-755,0,1722974431,12611.201169059997,184.4354811900048,54427.08433944001 2024-08-06,20:00:33.000,219,11045349,-795,0,1722974432,12611.207905369993,184.4213829299988,54427.05639096001 2024-08-06,20:00:34.000,219,11045380,-795,0,1722974433,12611.248323229993,184.386137280002,54427.09132656 2024-08-06,20:00:35.000,219,11045367,-795,0,1722974434,12611.261795849998,184.37908815000264,54427.12626216001 2024-08-06,20:00:36.000,219,11045379,-795,0,1722974435,12611.275268470003,184.36498989000393,54427.07735232 2024-08-06,20:00:37.000,219,11045358,-795,0,1722974436,12611.335895259988,184.36498989000393,54427.182159120006 2024-08-06,20:00:38.000,219,11045329,-755,0,1722974437,12611.430203599994,184.40023554000072,54427.2101076 2024-08-06,20:00:39.000,219,11045287,-795,0,1722974438,12611.362840499998,184.35794076000457,54427.07735232 2024-08-06,20:00:40.000,219,11045376,-795,0,1722974439,12611.396522049989,184.37203902000329,54427.13324928001 2024-08-06,20:00:41.000,219,11045409,-795,0,1722974440,12611.376313119988,184.31564598000114,54427.112287920005 2024-08-06,20:00:42.000,219,11045378,-795,0,1722974441,12611.443676219998,184.28040033000434,54427.07735232 2024-08-06,20:00:43.000,219,11045368,-795,0,1722974442,12611.423467289998,184.25220380999963,54427.09132656 2024-08-06,20:00:44.000,219,11045358,-795,0,1722974443,12611.511039319994,184.24515468000027,54427.16818488 2024-08-06,20:00:45.000,219,11045364,-795,0,1722974444,12611.517775629989,184.2381055500009,54427.279978800005 2024-08-06,20:00:46.000,219,11045401,-795,0,1722974445,12611.551457179994,184.2240072900022,54427.26600456 2024-08-06,20:00:47.000,219,11045332,-795,0,1722974446,12611.490830389994,184.25220380999963,54427.20312048001 2024-08-06,20:00:48.000,219,11045324,-795,0,1722974447,12611.511039319994,184.26630206999835,54427.21709472 2024-08-06,20:00:49.000,219,11045413,-795,0,1722974448,12611.53798455999,184.29449859000306,54427.30094016001 2024-08-06,20:00:50.000,219,11045382,-795,0,1722974449,12611.564929799999,184.2874494600037,54427.279978800005 2024-08-06,20:00:51.000,219,11045368,-795,0,1722974450,12611.511039319994,184.30859685000178,54427.27299168001 2024-08-06,20:00:52.000,219,11045345,-795,0,1722974451,12611.490830389994,184.28040033000434,54427.25901744 2024-08-06,20:00:53.000,219,11045359,-795,0,1722974452,12611.470621459994,184.2733511999977,54427.25901744 2024-08-06,20:00:54.000,219,11045395,-795,0,1722974453,12611.477357769989,184.2733511999977,54427.3149144 2024-08-06,20:00:55.000,219,11045340,-795,0,1722974454,12611.423467289998,184.23105642000155,54427.35683712 2024-08-06,20:00:56.000,219,11045361,-795,0,1722974455,12611.349367879993,184.23105642000155,54427.30792728 2024-08-06,20:00:57.000,219,11045402,-795,0,1722974456,12611.248323229993,184.2028599000041,54427.279978800005 2024-08-06,20:00:58.000,219,11045380,-795,0,1722974457,12611.194432750002,184.21695816000283,54427.20312048001 2024-08-06,20:00:59.000,219,11045354,-795,0,1722974458,12611.174223820002,184.21695816000283,54427.231068960005 2024-08-06,20:01:00.000,219,11045395,-795,0,1722974459,12611.154014890002,184.26630206999835,54427.50356664 2024-08-06,20:01:01.000,219,11045376,-795,0,1722974460,12611.140542269997,184.26630206999835,54427.44068256001 2024-08-06,20:01:02.000,219,11045401,-795,0,1722974461,12611.120333339997,184.2028599000041,54427.42670832 2024-08-06,20:01:03.000,219,11045336,-795,0,1722974462,12611.093388100002,184.18171250999876,54427.37081136001 2024-08-06,20:01:04.000,219,11045307,-795,0,1722974463,12611.127069649992,184.16056512000068,54427.30792728 2024-08-06,20:01:05.000,219,11045325,-795,0,1722974464,12611.113597030002,184.18876163999812,54427.37081136001 2024-08-06,20:01:06.000,219,11045366,-795,0,1722974465,12611.167487509992,184.15351599000132,54427.42670832 2024-08-06,20:01:07.000,219,11045318,-795,0,1722974466,12611.221377989998,184.15351599000132,54427.46863104001 2024-08-06,20:01:08.000,219,11045398,-795,0,1722974467,12611.268532159993,184.16761425000004,54427.398759840005 2024-08-06,20:01:09.000,219,11045351,-795,0,1722974468,12611.288741089993,184.1746633799994,54427.42670832 2024-08-06,20:01:10.000,219,11045399,-795,0,1722974469,12611.416730979989,184.15351599000132,54427.53151512 2024-08-06,20:01:11.000,219,11045362,-795,0,1722974470,12611.443676219998,184.18876163999812,54427.496579520004 2024-08-06,20:01:12.000,219,11045344,-795,0,1722974471,12611.430203599994,184.2381055500009,54427.44068256001 2024-08-06,20:01:13.000,219,11045378,-795,0,1722974472,12611.490830389994,184.21695816000283,54427.51055376001 2024-08-06,20:01:14.000,219,11045391,-795,0,1722974473,12611.544720869999,184.28040033000434,54427.58042496 2024-08-06,20:01:15.000,219,11045385,-795,0,1722974474,12611.544720869999,184.24515468000027,54427.517540880006 2024-08-06,20:01:16.000,219,11045426,-795,0,1722974475,12611.511039319994,184.2874494600037,54427.50356664 2024-08-06,20:01:17.000,219,11045372,-795,0,1722974476,12611.511039319994,184.3367933699992,54427.55946360001 2024-08-06,20:01:18.000,219,11045435,-795,0,1722974477,12611.564929799999,184.386137280002,54427.58741208001 2024-08-06,20:01:19.000,219,11045353,-795,0,1722974478,12611.511039319994,184.386137280002,54427.54548936 2024-08-06,20:01:20.000,219,11045394,-795,0,1722974479,12611.544720869999,184.40728467000008,54427.496579520004 2024-08-06,20:01:21.000,219,11045359,-795,0,1722974480,12611.389785739993,184.40728467000008,54427.2101076 2024-08-06,20:01:22.000,219,11045359,-795,0,1722974481,12611.436939909989,184.386137280002,54427.44068256001 2024-08-06,20:01:23.000,219,11045398,-795,0,1722974482,12611.423467289998,184.386137280002,54427.517540880006 2024-08-06,20:01:24.000,219,11045388,-795,0,1722974483,12611.362840499998,184.35089162999793,54427.30094016001 2024-08-06,20:01:25.000,219,11045423,-795,0,1722974484,12611.369576809993,184.42843205999816,54427.46863104001 2024-08-06,20:01:26.000,219,11045363,-795,0,1722974485,12611.315686329988,184.386137280002,54427.50356664 2024-08-06,20:01:27.000,219,11045323,-795,0,1722974486,12611.275268470003,184.40023554000072,54427.524528 2024-08-06,20:01:28.000,219,11045369,-795,0,1722974487,12611.228114299993,184.39318641000136,54427.46863104001 2024-08-06,20:01:29.000,219,11045427,-795,0,1722974488,12611.154014890002,184.41433379999944,54427.41972120001 2024-08-06,20:01:30.000,219,11045378,-795,0,1722974489,12611.127069649992,184.39318641000136,54427.349850000006 2024-08-06,20:01:31.000,219,11045435,-795,0,1722974490,12610.904771419991,184.40728467000008,54426.7559448 2024-08-06,20:01:32.000,219,11045344,-795,0,1722974491,12611.079915479997,184.37203902000329,54427.19613336 2024-08-06,20:01:33.000,219,11045398,-795,0,1722974492,12611.046233929992,184.3367933699992,54427.21709472 2024-08-06,20:01:34.000,219,11045384,-795,0,1722974493,12610.999079759997,184.35794076000457,54427.07735232 2024-08-06,20:01:35.000,219,11045336,-795,0,1722974494,12610.81046308,184.30859685000178,54426.76991904001 2024-08-06,20:01:36.000,219,11045386,-795,0,1722974495,12610.823935699991,184.34384249999857,54426.86773872001 2024-08-06,20:01:37.000,219,11045396,-795,0,1722974496,12610.803726769991,184.32974423999985,54427.02844248 2024-08-06,20:01:38.000,219,11045395,-795,0,1722974497,12610.83067201,184.36498989000393,54427.000494 2024-08-06,20:01:39.000,219,11045389,-795,0,1722974498,12610.76330890999,184.40023554000072,54426.96555840001 2024-08-06,20:01:40.000,219,11045408,-795,0,1722974499,12610.74309997999,184.42843205999816,54427.161197760004 2024-08-06,20:01:41.000,219,11045377,-795,0,1722974500,12610.76330890999,184.4213829299988,54427.17517200001 2024-08-06,20:01:42.000,219,11045422,-795,0,1722974501,12610.77004522,184.4707268400016,54427.20312048001 2024-08-06,20:01:43.000,219,11045362,-795,0,1722974502,12610.695945809995,184.47777597000095,54427.15421064001 2024-08-06,20:01:44.000,219,11045363,-795,0,1722974503,12610.74309997999,184.49187422999967,54427.21709472 2024-08-06,20:01:45.000,219,11045408,-795,0,1722974504,12610.72962736,184.54826727000182,54427.25901744 2024-08-06,20:01:46.000,219,11045359,-795,0,1722974505,12610.72962736,184.49892335999903,54427.25203032001 2024-08-06,20:01:47.000,219,11045379,-795,0,1722974506,12610.655527949995,184.56236553000053,54427.18914624 2024-08-06,20:01:48.000,219,11045397,-795,0,1722974507,12610.6892095,184.55531640000117,54427.182159120006 2024-08-06,20:01:49.000,219,11045404,-795,0,1722974508,12610.655527949995,184.5341690100031,54427.30094016001 2024-08-06,20:01:50.000,219,11045369,-795,0,1722974509,12610.594901159995,184.5694146599999,54427.23805608 2024-08-06,20:01:51.000,219,11045343,-795,0,1722974510,12610.52080174999,184.5694146599999,54427.21709472 2024-08-06,20:01:52.000,219,11045357,-795,0,1722974511,12610.473647579995,184.54826727000182,54427.112287920005 2024-08-06,20:01:53.000,219,11045357,-795,0,1722974512,12610.39954816999,184.57646378999925,54427.11927504 2024-08-06,20:01:54.000,219,11045398,-795,0,1722974513,12610.37933923999,184.54826727000182,54427.09831368 2024-08-06,20:01:55.000,219,11045414,-795,0,1722974514,12610.264821969999,184.55531640000117,54427.1402364 2024-08-06,20:01:56.000,219,11045387,-795,0,1722974515,12610.210931489994,184.55531640000117,54427.09132656 2024-08-06,20:01:57.000,219,11045402,-795,0,1722974516,12610.130095769993,184.54826727000182,54427.112287920005 2024-08-06,20:01:58.000,219,11045405,-795,0,1722974517,12610.089677909993,184.54826727000182,54427.13324928001 2024-08-06,20:01:59.000,219,11045365,-795,0,1722974518,12609.975160640002,184.5835129199986,54427.09831368 2024-08-06,20:02:00.000,219,11045380,-795,0,1722974519,12609.914533850002,184.56236553000053,54427.014468240006 2024-08-06,20:02:01.000,219,11045389,-795,0,1722974520,12609.860643369997,184.59056204999797,54427.02145536 2024-08-06,20:02:02.000,219,11045385,-795,0,1722974521,12609.813489200002,184.57646378999925,54426.88870008001 2024-08-06,20:02:03.000,219,11045413,-795,0,1722974522,12609.712444550001,184.59056204999797,54426.76991904001 2024-08-06,20:02:04.000,219,11045386,-795,0,1722974523,12609.725917169992,184.60466031000396,54426.90966144 2024-08-06,20:02:05.000,219,11045373,-795,0,1722974524,12609.773071340001,184.56236553000053,54427.05639096001 2024-08-06,20:02:06.000,219,11045418,-795,0,1722974525,12609.800016579997,184.57646378999925,54426.95857128001 2024-08-06,20:02:07.000,219,11045371,-795,0,1722974526,12609.732653480001,184.60466031000396,54427.00748112001 2024-08-06,20:02:08.000,219,11045367,-795,0,1722974527,12609.651817760001,184.59056204999797,54426.70703496 2024-08-06,20:02:09.000,219,11045331,-795,0,1722974528,12609.618136209996,184.64695509000012,54426.81184176 2024-08-06,20:02:10.000,219,11045370,-795,0,1722974529,12609.672026690001,184.65400421999948,54426.85376448 2024-08-06,20:02:11.000,219,11045400,-795,0,1722974530,12609.59119097,184.6822007400042,54426.92363568 2024-08-06,20:02:12.000,219,11045432,-795,0,1722974531,12609.604663589991,184.65400421999948,54426.79786752001 2024-08-06,20:02:13.000,219,11045387,-795,0,1722974532,12609.6113999,184.67515161000483,54426.88171296 2024-08-06,20:02:14.000,219,11045415,-795,0,1722974533,12609.59119097,184.68924987000355,54426.9306228 2024-08-06,20:02:15.000,219,11045365,-795,0,1722974534,12609.604663589991,184.67515161000483,54426.93760992001 2024-08-06,20:02:16.000,219,11045413,-795,0,1722974535,12609.577718349996,184.6681024799982,54426.87472584 2024-08-06,20:02:17.000,219,11045395,-795,0,1722974536,12609.537300489996,184.6822007400042,54426.90267432 2024-08-06,20:02:18.000,219,11045399,-795,0,1722974537,12609.46320107999,184.70334813000227,54426.79088040001 2024-08-06,20:02:19.000,219,11045403,-795,0,1722974538,12609.40257428999,184.6822007400042,54426.79088040001 2024-08-06,20:02:20.000,219,11045409,-795,0,1722974539,12609.395837979995,184.72449552000035,54426.88870008001 2024-08-06,20:02:21.000,219,11045417,-795,0,1722974540,12609.38910167,184.71039726000163,54426.846777360006 2024-08-06,20:02:22.000,219,11045379,-795,0,1722974541,12609.34194749999,184.70334813000227,54426.79088040001 2024-08-06,20:02:23.000,219,11045353,-795,0,1722974542,12609.32847488,184.6822007400042,54426.83979024001 2024-08-06,20:02:24.000,219,11045411,-795,0,1722974543,12609.315002259995,184.6822007400042,54426.76293192 2024-08-06,20:02:25.000,219,11045357,-795,0,1722974544,12609.146594509999,184.74564290999842,54426.72100920001 2024-08-06,20:02:26.000,219,11045367,-795,0,1722974545,12609.106176649999,184.72449552000035,54426.52536984 2024-08-06,20:02:27.000,219,11045337,-795,0,1722974546,12609.193748679994,184.62580770000204,54426.658125120004 2024-08-06,20:02:28.000,219,11045373,-795,0,1722974547,12609.2072213,184.63990596000076,54426.6860736 2024-08-06,20:02:29.000,219,11045388,-795,0,1722974548,12609.146594509999,184.5835129199986,54426.72100920001 2024-08-06,20:02:30.000,219,11045401,-795,0,1722974549,12609.079231409989,184.6328568300014,54426.63017664001 2024-08-06,20:02:31.000,219,11045319,-795,0,1722974550,12609.038813549989,184.60466031000396,54426.58825392 2024-08-06,20:02:32.000,219,11045343,-795,0,1722974551,12608.991659379994,184.62580770000204,54426.511395600006 2024-08-06,20:02:33.000,219,11045353,-795,0,1722974552,12609.005131999998,184.5976111800046,54426.53934408 2024-08-06,20:02:34.000,219,11045430,-795,0,1722974553,12609.025340929998,184.59056204999797,54426.57427968 2024-08-06,20:02:35.000,219,11045358,-795,0,1722974554,12609.032077239994,184.56236553000053,54426.6162024 2024-08-06,20:02:36.000,219,11045395,-795,0,1722974555,12609.018604619989,184.54826727000182,54426.56729256 2024-08-06,20:02:37.000,219,11045424,-795,0,1722974556,12609.045549859999,184.52711988000374,54426.60222816001 2024-08-06,20:02:38.000,219,11045424,-795,0,1722974557,12609.106176649999,184.54121814000246,54426.679086480006 2024-08-06,20:02:39.000,219,11045371,-795,0,1722974558,12609.106176649999,184.50597248999838,54426.70004784001 2024-08-06,20:02:40.000,219,11045385,-795,0,1722974559,12609.092704029994,184.54121814000246,54426.6162024 2024-08-06,20:02:41.000,219,11045405,-795,0,1722974560,12609.112912959994,184.56236553000053,54426.5463312 2024-08-06,20:02:42.000,219,11045387,-795,0,1722974561,12609.11964926999,184.55531640000117,54426.44851152 2024-08-06,20:02:43.000,219,11045393,-795,0,1722974562,12609.13985819999,184.5835129199986,54426.44851152 2024-08-06,20:02:44.000,219,11045453,-795,0,1722974563,12609.166803439999,184.63990596000076,54426.43453728001 2024-08-06,20:02:45.000,219,11045399,-795,0,1722974564,12609.16006712999,184.61875857000268,54426.41357592001 2024-08-06,20:02:46.000,219,11045391,-795,0,1722974565,12609.254375469995,184.5976111800046,54426.58825392 2024-08-06,20:02:47.000,219,11045339,-795,0,1722974566,12609.24090284999,184.5976111800046,54426.511395600006 2024-08-06,20:02:48.000,219,11045405,-795,0,1722974567,12609.24090284999,184.60466031000396,54426.48344712001 2024-08-06,20:02:49.000,219,11045402,-795,0,1722974568,12609.22069391999,184.57646378999925,54426.45549864001 2024-08-06,20:02:50.000,219,11045424,-795,0,1722974569,12609.2072213,184.59056204999797,54426.42056304 2024-08-06,20:02:51.000,219,11045427,-795,0,1722974570,12609.099440339989,184.60466031000396,54426.25985928 2024-08-06,20:02:52.000,219,11045415,-795,0,1722974571,12609.213957609994,184.60466031000396,54426.36466608001 2024-08-06,20:02:53.000,219,11045362,-795,0,1722974572,12609.166803439999,184.57646378999925,54426.52536984 2024-08-06,20:02:54.000,219,11045319,-795,0,1722974573,12609.166803439999,184.63990596000076,54426.53934408 2024-08-06,20:02:55.000,219,11045379,-795,0,1722974574,12609.112912959994,184.61875857000268,54426.44851152 2024-08-06,20:02:56.000,219,11045397,-795,0,1722974575,12609.085967719999,184.62580770000204,54426.33671760001 2024-08-06,20:02:57.000,219,11045381,-795,0,1722974576,12609.052286169994,184.63990596000076,54426.39960168 2024-08-06,20:02:58.000,219,11045424,-795,0,1722974577,12609.052286169994,184.6681024799982,54426.39960168 2024-08-06,20:02:59.000,219,11045411,-795,0,1722974578,12609.038813549989,184.63990596000076,54426.46947288 2024-08-06,20:03:00.000,219,11045374,-795,0,1722974579,12608.991659379994,184.67515161000483,54426.441524400005 2024-08-06,20:03:01.000,219,11045390,-795,0,1722974580,12608.984923069998,184.66105334999884,54426.5463312 2024-08-06,20:03:02.000,219,11045418,-795,0,1722974581,12608.971450449993,184.65400421999948,54426.49742136 2024-08-06,20:03:03.000,219,11045347,-795,0,1722974582,12608.904087349998,184.66105334999884,54426.38562744001 2024-08-06,20:03:04.000,219,11045390,-795,0,1722974583,12608.897351039988,184.6681024799982,54426.39960168 2024-08-06,20:03:05.000,219,11045433,-795,0,1722974584,12608.931032589993,184.61170944000332,54426.42056304 2024-08-06,20:03:06.000,219,11045383,-795,0,1722974585,12608.917559969988,184.6328568300014,54426.392614560005 2024-08-06,20:03:07.000,219,11045375,-795,0,1722974586,12608.856933180003,184.5976111800046,54426.35767896 2024-08-06,20:03:08.000,219,11045414,-795,0,1722974587,12608.816515320003,184.61170944000332,54426.343704720006 2024-08-06,20:03:09.000,219,11045380,-795,0,1722974588,12608.870405799993,184.54826727000182,54426.46947288 2024-08-06,20:03:10.000,219,11045396,-795,0,1722974589,12608.863669489998,184.52711988000374,54426.46947288 2024-08-06,20:03:11.000,219,11045365,-795,0,1722974590,12608.816515320003,184.49892335999903,54426.42056304 2024-08-06,20:03:12.000,219,11045384,-795,0,1722974591,12608.762624839997,184.47777597000095,54426.273833520005 2024-08-06,20:03:13.000,219,11045398,-795,0,1722974592,12608.789570079993,184.46367771000223,54426.343704720006 2024-08-06,20:03:14.000,219,11045403,-795,0,1722974593,12608.816515320003,184.41433379999944,54426.37864032 2024-08-06,20:03:15.000,219,11045394,-795,0,1722974594,12608.829987939993,184.41433379999944,54426.4065888 2024-08-06,20:03:16.000,219,11045402,-795,0,1722974595,12608.803042699998,184.37908815000264,54426.35767896 2024-08-06,20:03:17.000,219,11045433,-795,0,1722974596,12608.803042699998,184.35794076000457,54426.35069184 2024-08-06,20:03:18.000,219,11045400,-795,0,1722974597,12608.836724250003,184.32974423999985,54426.39960168 2024-08-06,20:03:19.000,219,11045392,-795,0,1722974598,12608.782833769998,184.2874494600037,54426.273833520005 2024-08-06,20:03:20.000,219,11045383,-795,0,1722974599,12608.803042699998,184.3367933699992,54426.29479488001 2024-08-06,20:03:21.000,219,11045396,-795,0,1722974600,12608.796306390002,184.2733511999977,54426.273833520005 2024-08-06,20:03:22.000,219,11045407,-795,0,1722974601,12608.836724250003,184.26630206999835,54426.19697520001 2024-08-06,20:03:23.000,219,11045421,-795,0,1722974602,12608.850196869993,184.2240072900022,54426.19697520001 2024-08-06,20:03:24.000,219,11045437,-795,0,1722974603,12608.937768899988,184.2240072900022,54426.31575624001 2024-08-06,20:03:25.000,219,11045396,-795,0,1722974604,12609.005131999998,184.16761425000004,54426.36466608001 2024-08-06,20:03:26.000,219,11045400,-795,0,1722974605,12608.964714139998,184.15351599000132,54426.28082064 2024-08-06,20:03:27.000,219,11045362,-795,0,1722974606,12608.931032589993,184.09712294999918,54426.14107824 2024-08-06,20:03:28.000,219,11045374,-795,0,1722974607,12609.005131999998,184.09007381999982,54426.30876912 2024-08-06,20:03:29.000,219,11045393,-795,0,1722974608,12609.032077239994,184.03368077999767,54426.343704720006 2024-08-06,20:03:30.000,219,11045410,-795,0,1722974609,12609.045549859999,184.03368077999767,54426.301782 2024-08-06,20:03:31.000,219,11045419,-795,0,1722974610,12609.038813549989,183.98433687000215,54426.322743360004 2024-08-06,20:03:32.000,219,11045425,-795,0,1722974611,12609.038813549989,183.94204208999872,54426.31575624001 2024-08-06,20:03:33.000,219,11045416,-795,0,1722974612,12609.079231409989,183.85745252999914,54426.28780776001 2024-08-06,20:03:34.000,219,11045375,-795,0,1722974613,12609.099440339989,183.8645016599985,54426.3716532 2024-08-06,20:03:35.000,219,11045420,-795,0,1722974614,12609.13985819999,183.7658138400002,54426.38562744001 2024-08-06,20:03:36.000,219,11045445,-795,0,1722974615,12609.16006712999,183.75876471000083,54426.35767896 2024-08-06,20:03:37.000,219,11045390,-795,0,1722974616,12609.173539749994,183.7658138400002,54426.38562744001 2024-08-06,20:03:38.000,219,11045380,-795,0,1722974617,12609.18701237,183.72351906000404,54426.322743360004 2024-08-06,20:03:39.000,219,11045379,-795,0,1722974618,12609.146594509999,183.71646993000468,54426.35767896 2024-08-06,20:03:40.000,219,11045379,-795,0,1722974619,12609.173539749994,183.7305681900034,54426.343704720006 2024-08-06,20:03:41.000,219,11045453,-795,0,1722974620,12609.234166539994,183.71646993000468,54426.47646 2024-08-06,20:03:42.000,219,11045408,-795,0,1722974621,12609.213957609994,183.72351906000404,54426.43453728001 2024-08-06,20:03:43.000,219,11045324,-795,0,1722974622,12609.13985819999,183.71646993000468,54426.343704720006 2024-08-06,20:03:44.000,219,11045404,-795,0,1722974623,12609.112912959994,183.70237166999868,54426.3716532 2024-08-06,20:03:45.000,219,11045385,-795,0,1722974624,12609.16006712999,183.6812242800006,54426.392614560005 2024-08-06,20:03:46.000,219,11045395,-795,0,1722974625,12609.146594509999,183.6459786300038,54426.33671760001 2024-08-06,20:03:47.000,219,11045425,-795,0,1722974626,12609.065758789999,183.6459786300038,54426.28780776001 2024-08-06,20:03:48.000,219,11045437,-795,0,1722974627,12609.059022479989,183.6459786300038,54426.38562744001 2024-08-06,20:03:49.000,219,11045421,-795,0,1722974628,12609.085967719999,183.6177821099991,54426.490434240004 2024-08-06,20:03:50.000,219,11045447,-795,0,1722974629,12609.065758789999,183.56843820000358,54426.42755016 2024-08-06,20:03:51.000,219,11045377,-795,0,1722974630,12608.937768899988,183.5331925499995,54426.301782 2024-08-06,20:03:52.000,219,11045402,-795,0,1722974631,12608.904087349998,183.54729080999823,54426.28780776001 2024-08-06,20:03:53.000,219,11045394,-795,0,1722974632,12608.883878419998,183.54024167999887,54426.28082064 2024-08-06,20:03:54.000,219,11045419,-795,0,1722974633,12608.843460559998,183.51204516000143,54426.301782 2024-08-06,20:03:55.000,219,11045407,-795,0,1722974634,12608.829987939993,183.469750379998,54426.35069184 2024-08-06,20:03:56.000,219,11045393,-795,0,1722974635,12608.708734359992,183.44860298999993,54426.16902672001 2024-08-06,20:03:57.000,219,11045390,-795,0,1722974636,12608.708734359992,183.42745560000185,54426.29479488001 2024-08-06,20:03:58.000,219,11045414,-795,0,1722974637,12608.695261740002,183.40630821000377,54426.322743360004 2024-08-06,20:03:59.000,219,11045429,-795,0,1722974638,12608.675052810002,183.35696430000098,54426.30876912 2024-08-06,20:04:00.000,219,11045385,-795,0,1722974639,12608.567271849992,183.31466952000483,54426.18998808 2024-08-06,20:04:01.000,219,11045375,-795,0,1722974640,12608.486436129991,183.26532561000204,54426.21793656001 2024-08-06,20:04:02.000,219,11045452,-795,0,1722974641,12608.398864099996,183.2371290900046,54426.08518128 2024-08-06,20:04:03.000,219,11045384,-795,0,1722974642,12608.35170993,183.18073605000245,54426.01531008 2024-08-06,20:04:04.000,219,11045392,-795,0,1722974643,12608.297819449996,183.1243430100003,54426.08518128 2024-08-06,20:04:05.000,219,11045392,-795,0,1722974644,12608.32476468999,183.16663779000373,54426.14107824 2024-08-06,20:04:06.000,219,11045379,-795,0,1722974645,12608.22372003999,183.1243430100003,54426.11312976 2024-08-06,20:04:07.000,219,11045411,-795,0,1722974646,12608.176565869995,183.0890973600035,54425.99434872 2024-08-06,20:04:08.000,219,11045430,-795,0,1722974647,12608.156356939995,183.08204823000415,54426.07819416001 2024-08-06,20:04:09.000,219,11045401,-795,0,1722974648,12608.136148009995,183.03975345000072,54426.05024568001 2024-08-06,20:04:10.000,219,11045380,-795,0,1722974649,12608.115939079995,182.99745867000456,54426.04325856 2024-08-06,20:04:11.000,219,11045397,-795,0,1722974650,12608.055312289995,182.99745867000456,54426.03627144 2024-08-06,20:04:12.000,219,11045425,-795,0,1722974651,12608.08225752999,183.04680258000008,54426.01531008 2024-08-06,20:04:13.000,219,11045424,-795,0,1722974652,12608.08225752999,183.01155693000328,54426.01531008 2024-08-06,20:04:14.000,219,11045383,-795,0,1722974653,12608.08225752999,183.0749991000048,54426.07819416001 2024-08-06,20:04:15.000,219,11045432,-795,0,1722974654,12608.10920277,183.03270432000136,54426.06421992 2024-08-06,20:04:16.000,219,11045401,-795,0,1722974655,12608.014894429994,183.06794996999815,54426.00133584001 2024-08-06,20:04:17.000,219,11045382,-795,0,1722974656,12608.02163073999,183.09614649000287,54425.86159344001 2024-08-06,20:04:18.000,219,11045385,-795,0,1722974657,12608.035103359995,183.11729388000094,54425.91050328001 2024-08-06,20:04:19.000,219,11045406,-795,0,1722974658,12607.974476569994,183.14549039999838,54425.82665784 2024-08-06,20:04:20.000,219,11045433,-795,0,1722974659,12607.98121287999,183.14549039999838,54426.008322960006 2024-08-06,20:04:21.000,219,11045405,-795,0,1722974660,12607.947531329999,183.15253952999774,54426.01531008 2024-08-06,20:04:22.000,219,11045381,-795,0,1722974661,12607.893640849994,183.16663779000373,54425.95242600001 2024-08-06,20:04:23.000,219,11045357,-795,0,1722974662,12607.859959299989,183.16663779000373,54425.95242600001 2024-08-06,20:04:24.000,219,11045372,-795,0,1722974663,12607.833014059994,183.2089325699999,54425.93146464001 2024-08-06,20:04:25.000,219,11045408,-795,0,1722974664,12607.812805129994,183.2089325699999,54425.92447752 2024-08-06,20:04:26.000,219,11045394,-795,0,1722974665,12607.765650959998,183.24417822000396,54425.79172224001 2024-08-06,20:04:27.000,219,11045409,-795,0,1722974666,12607.624188449998,183.25122735000332,54425.82665784 2024-08-06,20:04:28.000,219,11045398,-795,0,1722974667,12607.630924759993,183.2723747400014,54425.78473512001 2024-08-06,20:04:29.000,219,11045406,-795,0,1722974668,12607.684815239998,183.26532561000204,54425.90351616 2024-08-06,20:04:30.000,219,11045381,-795,0,1722974669,12607.603979519998,183.25122735000332,54425.90351616 2024-08-06,20:04:31.000,219,11045382,-795,0,1722974670,12607.556825350002,183.21598169999925,54425.76377376001 2024-08-06,20:04:32.000,219,11045403,-795,0,1722974671,12607.428835459992,183.23007995999797,54425.71486392001 2024-08-06,20:04:33.000,219,11045371,-795,0,1722974672,12607.462517009997,183.1877851800018,54425.75678664 2024-08-06,20:04:34.000,219,11045392,-795,0,1722974673,12607.482725939997,183.18073605000245,54425.80569648 2024-08-06,20:04:35.000,219,11045399,-795,0,1722974674,12607.449044389992,183.16663779000373,54425.74979952 2024-08-06,20:04:36.000,219,11045433,-795,0,1722974675,12607.415362840002,183.15253952999774,54425.7078768 2024-08-06,20:04:37.000,219,11045419,-795,0,1722974676,12607.422099149997,183.13844126999902,54425.74979952 2024-08-06,20:04:38.000,219,11045407,-795,0,1722974677,12607.395153910002,183.14549039999838,54425.83364496001 2024-08-06,20:04:39.000,219,11045356,-795,0,1722974678,12607.381681289997,183.11024475000158,54425.80569648 2024-08-06,20:04:40.000,219,11045433,-795,0,1722974679,12607.300845569996,183.0890973600035,54425.76377376001 2024-08-06,20:04:41.000,219,11045418,-795,0,1722974680,12607.273900330001,183.0749991000048,54425.672941200006 2024-08-06,20:04:42.000,219,11045388,-795,0,1722974681,12607.273900330001,183.06794996999815,54425.64499272001 2024-08-06,20:04:43.000,219,11045436,-795,0,1722974682,12607.213273540001,183.0609008399988,54425.6380056 2024-08-06,20:04:44.000,219,11045421,-795,0,1722974683,12607.260427709996,183.05385170999944,54425.721851040005 2024-08-06,20:04:45.000,219,11045411,-795,0,1722974684,12607.287372949992,183.09614649000287,54425.819670720004 2024-08-06,20:04:46.000,219,11045365,-795,0,1722974685,12607.246955089991,183.0609008399988,54425.74979952 2024-08-06,20:04:47.000,219,11045376,-795,0,1722974686,12607.19306461,183.1243430100003,54425.65896696 2024-08-06,20:04:48.000,219,11045435,-795,0,1722974687,12607.179591989996,183.13139213999966,54425.72883816 2024-08-06,20:04:49.000,219,11045382,-795,0,1722974688,12607.139174129996,183.13139213999966,54425.62403136001 2024-08-06,20:04:50.000,219,11045386,-795,0,1722974689,12607.139174129996,183.13139213999966,54425.70088968 2024-08-06,20:04:51.000,219,11045419,-795,0,1722974690,12607.145910439991,183.1243430100003,54425.7078768 2024-08-06,20:04:52.000,219,11045415,-795,0,1722974691,12607.09201996,183.14549039999838,54425.63101848 2024-08-06,20:04:53.000,219,11045390,-795,0,1722974692,12607.11222889,183.1736869200031,54425.68691544 2024-08-06,20:04:54.000,219,11045420,-795,0,1722974693,12607.09201996,183.16663779000373,54425.74281240001 2024-08-06,20:04:55.000,219,11045391,-795,0,1722974694,12607.118965199996,183.16663779000373,54425.79172224001 2024-08-06,20:04:56.000,219,11045459,-795,0,1722974695,12607.09201996,183.1877851800018,54425.68691544 2024-08-06,20:04:57.000,219,11045454,-795,0,1722974696,12607.038129479995,183.16663779000373,54425.61704424001 2024-08-06,20:04:58.000,219,11045428,-795,0,1722974697,12607.017920549995,183.1736869200031,54425.6380056 2024-08-06,20:04:59.000,219,11045374,-795,0,1722974698,12607.07181103,183.19483431000117,54425.66595408001 2024-08-06,20:05:00.000,219,11045422,-795,0,1722974699,12607.11222889,183.19483431000117,54425.79870936 2024-08-06,20:05:01.000,219,11045432,-795,0,1722974700,12607.08528364999,183.19483431000117,54425.67992832 2024-08-06,20:05:02.000,219,11045411,-795,0,1722974701,12607.118965199996,183.2089325699999,54425.71486392001 2024-08-06,20:05:03.000,219,11045305,-795,0,1722974702,12607.159383059996,183.23007995999797,54425.75678664 2024-08-06,20:05:04.000,219,11045385,-795,0,1722974703,12607.199800919996,183.25122735000332,54425.70088968 2024-08-06,20:05:05.000,219,11045421,-795,0,1722974704,12607.12570150999,183.2723747400014,54425.78473512001 2024-08-06,20:05:06.000,219,11045407,-795,0,1722974705,12607.199800919996,183.25827648000268,54425.67992832 2024-08-06,20:05:07.000,219,11045437,-795,0,1722974706,12607.11222889,183.27942387000076,54425.69390256001 2024-08-06,20:05:08.000,219,11045435,-795,0,1722974707,12607.179591989996,183.26532561000204,54425.770760880005 2024-08-06,20:05:09.000,219,11045459,-795,0,1722974708,12607.17285568,183.27942387000076,54425.840632080006 2024-08-06,20:05:10.000,219,11045391,-795,0,1722974709,12607.145910439991,183.30057125999883,54425.889541920005 2024-08-06,20:05:11.000,219,11045380,-795,0,1722974710,12607.118965199996,183.30057125999883,54425.86858056 2024-08-06,20:05:12.000,219,11045424,-795,0,1722974711,12607.12570150999,183.30057125999883,54425.721851040005 2024-08-06,20:05:13.000,219,11045355,-795,0,1722974712,12607.11222889,183.28647300000011,54425.74281240001 2024-08-06,20:05:14.000,219,11045415,-795,0,1722974713,12607.179591989996,183.26532561000204,54425.87556768 2024-08-06,20:05:15.000,219,11045406,-795,0,1722974714,12607.166119369991,183.25827648000268,54425.86159344001 2024-08-06,20:05:16.000,219,11045451,-795,0,1722974715,12607.13243782,183.26532561000204,54425.88255480001 2024-08-06,20:05:17.000,219,11045411,-795,0,1722974716,12607.118965199996,183.2371290900046,54425.86159344001 2024-08-06,20:05:18.000,219,11045422,-795,0,1722974717,12607.10549257999,183.21598169999925,54425.89652904 2024-08-06,20:05:19.000,219,11045422,-795,0,1722974718,12607.09201996,183.21598169999925,54425.889541920005 2024-08-06,20:05:20.000,219,11045413,-795,0,1722974719,12607.08528364999,183.2371290900046,54425.83364496001 2024-08-06,20:05:21.000,219,11045424,-795,0,1722974720,12607.00444792999,183.25827648000268,54425.79870936 2024-08-06,20:05:22.000,219,11045433,-795,0,1722974721,12607.038129479995,183.26532561000204,54425.73582528 2024-08-06,20:05:23.000,219,11045366,-795,0,1722974722,12606.96403006999,183.31466952000483,54425.66595408001 2024-08-06,20:05:24.000,219,11045403,-795,0,1722974723,12606.997711619995,183.3076203899982,54425.819670720004 2024-08-06,20:05:25.000,219,11045399,-795,0,1722974724,12606.977502689995,183.26532561000204,54425.8476192 2024-08-06,20:05:26.000,219,11045391,-795,0,1722974725,12606.98423899999,183.25827648000268,54425.83364496001 2024-08-06,20:05:27.000,219,11045386,-795,0,1722974726,12606.95055745,183.31466952000483,54425.72883816 2024-08-06,20:05:28.000,219,11045426,-795,0,1722974727,12606.94382113999,183.32876778000355,54425.7078768 2024-08-06,20:05:29.000,219,11045412,-795,0,1722974728,12606.836040179995,183.3710625599997,54425.63101848 2024-08-06,20:05:30.000,219,11045439,-795,0,1722974729,12606.95055745,183.36401343000034,54425.68691544 2024-08-06,20:05:31.000,219,11045427,-795,0,1722974730,12606.896666969995,183.36401343000034,54425.69390256001 2024-08-06,20:05:32.000,219,11045406,-795,0,1722974731,12606.90340327999,183.37811168999906,54425.72883816 2024-08-06,20:05:33.000,219,11045417,-795,0,1722974732,12606.97076638,183.42745560000185,54425.721851040005 2024-08-06,20:05:34.000,219,11045425,-795,0,1722974733,12607.01118424,183.44155386000057,54425.80569648 2024-08-06,20:05:35.000,219,11045361,-795,0,1722974734,12606.96403006999,183.4345047300012,54425.75678664 2024-08-06,20:05:36.000,219,11045398,-795,0,1722974735,12607.00444792999,183.469750379998,54425.68691544 2024-08-06,20:05:37.000,219,11045475,-795,0,1722974736,12606.91013959,183.44860298999993,54425.70088968 2024-08-06,20:05:38.000,219,11045424,-795,0,1722974737,12606.91013959,183.51204516000143,54425.67992832 2024-08-06,20:05:39.000,219,11045424,-795,0,1722974738,12606.95055745,183.49089777000336,54425.777748 2024-08-06,20:05:40.000,219,11045406,-795,0,1722974739,12606.95055745,183.50499603000208,54425.85460632 2024-08-06,20:05:41.000,219,11045438,-795,0,1722974740,12606.88319434999,183.49089777000336,54425.770760880005 2024-08-06,20:05:42.000,219,11045436,-795,0,1722974741,12606.90340327999,183.483848640004,54425.770760880005 2024-08-06,20:05:43.000,219,11045386,-795,0,1722974742,12606.856249109995,183.45565211999929,54425.8476192 2024-08-06,20:05:44.000,219,11045404,-795,0,1722974743,12606.80235862999,183.469750379998,54425.68691544 2024-08-06,20:05:45.000,219,11045411,-795,0,1722974744,12606.795622319994,183.42745560000185,54425.73582528 2024-08-06,20:05:46.000,219,11045427,-795,0,1722974745,12606.76194076999,183.44155386000057,54425.554160160005 2024-08-06,20:05:47.000,219,11045405,-795,0,1722974746,12606.74173183999,183.40630821000377,54425.62403136001 2024-08-06,20:05:48.000,219,11045407,-795,0,1722974747,12606.76194076999,183.42745560000185,54425.651979840004 2024-08-06,20:05:49.000,219,11045420,-795,0,1722974748,12606.694577669994,183.37811168999906,54425.721851040005 2024-08-06,20:05:50.000,219,11045408,-795,0,1722974749,12606.68110504999,183.39220994999778,54425.68691544 2024-08-06,20:05:51.000,219,11045360,-795,0,1722974750,12606.559851469989,183.38516081999842,54425.51223744 2024-08-06,20:05:52.000,219,11045374,-795,0,1722974751,12606.512697299993,183.40630821000377,54425.51922456 2024-08-06,20:05:53.000,219,11045361,-795,0,1722974752,12606.526169919998,183.39220994999778,54425.5681344 2024-08-06,20:05:54.000,219,11045416,-795,0,1722974753,12606.499224679988,183.39220994999778,54425.61704424001 2024-08-06,20:05:55.000,219,11045432,-795,0,1722974754,12606.492488369993,183.3992590800044,54425.59608288001 2024-08-06,20:05:56.000,219,11045404,-795,0,1722974755,12606.452070509993,183.41335734000313,54425.56114728 2024-08-06,20:05:57.000,219,11045454,-795,0,1722974756,12606.425125269998,183.41335734000313,54425.56114728 2024-08-06,20:05:58.000,219,11045439,-795,0,1722974757,12606.398180030003,183.4345047300012,54425.603070000005 2024-08-06,20:05:59.000,219,11045411,-795,0,1722974758,12606.371234789993,183.4345047300012,54425.57512152001 2024-08-06,20:06:00.000,219,11045393,-795,0,1722974759,12606.391443719993,183.45565211999929,54425.54717304001 2024-08-06,20:06:01.000,219,11045435,-795,0,1722974760,12606.283662759997,183.469750379998,54425.42839200001 2024-08-06,20:06:02.000,219,11045418,-795,0,1722974761,12606.324080619997,183.46270124999864,54425.49127608 2024-08-06,20:06:03.000,219,11045450,-795,0,1722974762,12606.324080619997,183.45565211999929,54425.64499272001 2024-08-06,20:06:04.000,219,11045425,-795,0,1722974763,12606.344289549997,183.47679951000464,54425.58210864 2024-08-06,20:06:05.000,219,11045399,-795,0,1722974764,12606.330816929993,183.42745560000185,54425.63101848 2024-08-06,20:06:06.000,219,11045391,-795,0,1722974765,12606.324080619997,183.4345047300012,54425.61704424001 2024-08-06,20:06:07.000,219,11045391,-795,0,1722974766,12606.337553240002,183.39220994999778,54425.71486392001 2024-08-06,20:06:08.000,219,11045378,-795,0,1722974767,12606.290399069992,183.39220994999778,54425.61005712 2024-08-06,20:06:09.000,219,11045435,-795,0,1722974768,12606.364498479998,183.35696430000098,54425.67992832 2024-08-06,20:06:10.000,219,11045410,-795,0,1722974769,12606.337553240002,183.36401343000034,54425.58909576 2024-08-06,20:06:11.000,219,11045446,-795,0,1722974770,12606.324080619997,183.32876778000355,54425.66595408001 2024-08-06,20:06:12.000,219,11045382,-795,0,1722974771,12606.303871689997,183.28647300000011,54425.63101848 2024-08-06,20:06:13.000,219,11045400,-795,0,1722974772,12606.276926450002,183.2371290900046,54425.68691544 2024-08-06,20:06:14.000,219,11045416,-795,0,1722974773,12606.310607999992,183.2089325699999,54425.73582528 2024-08-06,20:06:15.000,219,11045391,-795,0,1722974774,12606.229772279992,183.13844126999902,54425.71486392001 2024-08-06,20:06:16.000,219,11045431,-795,0,1722974775,12606.202827039997,183.13139213999966,54425.603070000005 2024-08-06,20:06:17.000,219,11045417,-795,0,1722974776,12606.142200249997,183.08204823000415,54425.603070000005 2024-08-06,20:06:18.000,219,11045420,-795,0,1722974777,12606.135463940002,183.03270432000136,54425.54717304001 2024-08-06,20:06:19.000,219,11045384,-795,0,1722974778,12606.095046080001,183.025655190002,54425.65896696 2024-08-06,20:06:20.000,219,11045431,-795,0,1722974779,12606.047891909991,183.00450780000392,54425.63101848 2024-08-06,20:06:21.000,219,11045425,-795,0,1722974780,12606.007474049991,182.9622130200005,54425.603070000005 2024-08-06,20:06:22.000,219,11045392,-795,0,1722974781,12605.946847259991,182.96926214999985,54425.52621168001 2024-08-06,20:06:23.000,219,11045405,-795,0,1722974782,12605.90642939999,182.9410656300024,54425.59608288001 2024-08-06,20:06:24.000,219,11045420,-795,0,1722974783,12605.859275229996,182.94811476000177,54425.49826320001 2024-08-06,20:06:25.000,219,11045383,-795,0,1722974784,12605.82559367999,182.90581997999834,54425.554160160005 2024-08-06,20:06:26.000,219,11045411,-795,0,1722974785,12605.778439509995,182.9622130200005,54425.386469280005 2024-08-06,20:06:27.000,219,11045433,-795,0,1722974786,12605.74475795999,182.9269673700037,54425.41441776 2024-08-06,20:06:28.000,219,11045461,-795,0,1722974787,12605.798648439995,182.9763112799992,54425.49127608 2024-08-06,20:06:29.000,219,11045443,-795,0,1722974788,12605.738021649995,182.98336040999857,54425.5681344 2024-08-06,20:06:30.000,219,11045452,-795,0,1722974789,12605.72454902999,182.98336040999857,54425.267688240005 2024-08-06,20:06:31.000,219,11045408,-795,0,1722974790,12605.71107641,183.01860606000264,54425.36550792 2024-08-06,20:06:32.000,219,11045413,-795,0,1722974791,12605.72454902999,183.05385170999944,54425.35852080001 2024-08-06,20:06:33.000,219,11045349,-795,0,1722974792,12605.778439509995,183.04680258000008,54425.3934564 2024-08-06,20:06:34.000,219,11045392,-795,0,1722974793,12605.82559367999,183.11024475000158,54425.40743064001 2024-08-06,20:06:35.000,219,11045435,-795,0,1722974794,12605.85253892,183.11024475000158,54425.51223744 2024-08-06,20:06:36.000,219,11045411,-795,0,1722974795,12605.81212106,183.15958866000437,54425.35852080001 2024-08-06,20:06:37.000,219,11045449,-795,0,1722974796,12605.85253892,183.15958866000437,54425.51223744 2024-08-06,20:06:38.000,219,11045369,-795,0,1722974797,12605.899693089996,183.1736869200031,54425.5331988 2024-08-06,20:06:39.000,219,11045395,-795,0,1722974798,12605.967056189991,183.21598169999925,54425.554160160005 2024-08-06,20:06:40.000,219,11045403,-795,0,1722974799,12605.899693089996,183.2371290900046,54425.56114728 2024-08-06,20:06:41.000,219,11045420,-795,0,1722974800,12605.967056189991,183.2371290900046,54425.51922456 2024-08-06,20:06:42.000,219,11045390,-795,0,1722974801,12605.919902019996,183.2371290900046,54425.44935336001 2024-08-06,20:06:43.000,219,11045415,-795,0,1722974802,12605.940110949996,183.27942387000076,54425.4633276 2024-08-06,20:06:44.000,219,11045451,-795,0,1722974803,12605.994001430001,183.25827648000268,54425.56114728 2024-08-06,20:06:45.000,219,11045380,-795,0,1722974804,12606.020946669996,183.25122735000332,54425.61704424001 2024-08-06,20:06:46.000,219,11045450,-795,0,1722974805,12606.034419290001,183.25122735000332,54425.61005712 2024-08-06,20:06:47.000,219,11045418,-795,0,1722974806,12606.047891909991,183.21598169999925,54425.66595408001 2024-08-06,20:06:48.000,219,11045431,-795,0,1722974807,12606.081573459996,183.27942387000076,54425.58210864 2024-08-06,20:06:49.000,219,11045412,-795,0,1722974808,12606.074837150001,183.2723747400014,54425.603070000005 2024-08-06,20:06:50.000,219,11045428,-795,0,1722974809,12606.088309769992,183.30057125999883,54425.57512152001 2024-08-06,20:06:51.000,219,11045360,-795,0,1722974810,12605.926638329991,183.28647300000011,54425.27467536 2024-08-06,20:06:52.000,219,11045443,-795,0,1722974811,12606.068100839992,183.28647300000011,54425.62403136001 2024-08-06,20:06:53.000,219,11045431,-795,0,1722974812,12606.041155599996,183.25122735000332,54425.7078768 2024-08-06,20:06:54.000,219,11045437,-795,0,1722974813,12606.148936559992,183.2089325699999,54425.777748 2024-08-06,20:06:55.000,219,11045420,-795,0,1722974814,12606.162409179997,183.15958866000437,54425.79172224001 2024-08-06,20:06:56.000,219,11045401,-795,0,1722974815,12606.088309769992,183.23007995999797,54425.70088968 2024-08-06,20:06:57.000,219,11045418,-795,0,1722974816,12606.155672870002,183.15958866000437,54425.67992832 2024-08-06,20:06:58.000,219,11045422,-795,0,1722974817,12606.182618109997,183.1877851800018,54425.72883816 2024-08-06,20:06:59.000,219,11045415,-795,0,1722974818,12606.196090730002,183.13844126999902,54425.74979952 2024-08-06,20:07:00.000,219,11045394,-795,0,1722974819,12606.189354419992,183.15253952999774,54425.721851040005 2024-08-06,20:07:01.000,219,11045425,-795,0,1722974820,12606.216299660002,183.15958866000437,54425.819670720004 2024-08-06,20:07:02.000,219,11045440,-795,0,1722974821,12606.223035969997,183.19483431000117,54425.73582528 2024-08-06,20:07:03.000,219,11045396,-795,0,1722974822,12606.162409179997,183.18073605000245,54425.6380056 2024-08-06,20:07:04.000,219,11045458,-795,0,1722974823,12606.155672870002,183.20188344000053,54425.74979952 2024-08-06,20:07:05.000,219,11045424,-795,0,1722974824,12606.202827039997,183.19483431000117,54425.74979952 2024-08-06,20:07:06.000,219,11045473,-795,0,1722974825,12606.175881800002,183.25122735000332,54425.67992832 2024-08-06,20:07:07.000,219,11045399,-795,0,1722974826,12606.182618109997,183.25122735000332,54425.6380056 2024-08-06,20:07:08.000,219,11045433,-795,0,1722974827,12606.209563349992,183.29352212999947,54425.7078768 2024-08-06,20:07:09.000,219,11045444,-795,0,1722974828,12606.283662759997,183.25827648000268,54425.78473512001 2024-08-06,20:07:10.000,219,11045403,-795,0,1722974829,12606.290399069992,183.31466952000483,54425.78473512001 2024-08-06,20:07:11.000,219,11045428,-795,0,1722974830,12606.297135380002,183.32876778000355,54425.74979952 2024-08-06,20:07:12.000,219,11045388,-795,0,1722974831,12606.256717520002,183.3358169100029,54425.65896696 2024-08-06,20:07:13.000,219,11045444,-795,0,1722974832,12606.276926450002,183.34286604000226,54425.672941200006 2024-08-06,20:07:14.000,219,11045453,-795,0,1722974833,12606.303871689997,183.34991517000162,54425.71486392001 2024-08-06,20:07:15.000,219,11045384,-795,0,1722974834,12606.351025859993,183.32876778000355,54425.75678664 2024-08-06,20:07:16.000,219,11045459,-795,0,1722974835,12606.324080619997,183.35696430000098,54425.61704424001 2024-08-06,20:07:17.000,219,11045447,-795,0,1722974836,12606.398180030003,183.3358169100029,54425.721851040005 2024-08-06,20:07:18.000,219,11045439,-795,0,1722974837,12606.445334199998,183.32876778000355,54425.75678664 2024-08-06,20:07:19.000,219,11045469,-795,0,1722974838,12606.479015749988,183.3217186500042,54425.76377376001 2024-08-06,20:07:20.000,219,11045471,-795,0,1722974839,12606.377971100002,183.32876778000355,54425.75678664 2024-08-06,20:07:21.000,219,11045426,-795,0,1722974840,12606.411652649993,183.34286604000226,54425.73582528 2024-08-06,20:07:22.000,219,11045419,-795,0,1722974841,12606.330816929993,183.35696430000098,54425.67992832 2024-08-06,20:07:23.000,219,11045457,-795,0,1722974842,12606.290399069992,183.3710625599997,54425.52621168001 2024-08-06,20:07:24.000,219,11045413,-795,0,1722974843,12606.310607999992,183.37811168999906,54425.76377376001 2024-08-06,20:07:25.000,219,11045428,-675,0,1722974844,12606.337553240002,183.40630821000377,54425.81268360001 2024-08-06,20:07:26.000,219,11045394,-795,0,1722974845,12606.290399069992,183.41335734000313,54425.73582528 2024-08-06,20:07:27.000,219,11045398,-795,0,1722974846,12606.317344310002,183.40630821000377,54425.74979952 2024-08-06,20:07:28.000,219,11045444,-795,0,1722974847,12606.270190139992,183.46270124999864,54425.67992832 2024-08-06,20:07:29.000,219,11045398,-795,0,1722974848,12606.283662759997,183.469750379998,54425.651979840004 2024-08-06,20:07:30.000,219,11045424,-795,0,1722974849,12606.344289549997,183.49089777000336,54425.61704424001 2024-08-06,20:07:31.000,219,11045397,-795,0,1722974850,12606.263453829997,183.50499603000208,54425.41441776 2024-08-06,20:07:32.000,219,11045446,-795,0,1722974851,12606.377971100002,183.5331925499995,54425.64499272001 2024-08-06,20:07:33.000,219,11045444,-795,0,1722974852,12606.411652649993,183.58958559000166,54425.73582528 2024-08-06,20:07:34.000,219,11045446,-795,0,1722974853,12606.499224679988,183.61073297999974,54425.79172224001 2024-08-06,20:07:35.000,219,11045387,-795,0,1722974854,12606.600269329989,183.6459786300038,54425.777748 2024-08-06,20:07:36.000,219,11045424,-795,0,1722974855,12606.580060399989,183.69532253999932,54425.7078768 2024-08-06,20:07:37.000,219,11045429,-795,0,1722974856,12606.627214569999,183.7305681900034,54425.58909576 2024-08-06,20:07:38.000,219,11045448,-795,0,1722974857,12606.647423499999,183.7799120999989,54425.58909576 2024-08-06,20:07:39.000,219,11045396,-795,0,1722974858,12606.687841359999,183.82220688000234,54425.67992832 2024-08-06,20:07:40.000,219,11045453,-795,0,1722974859,12606.734995529994,183.8292560100017,54425.67992832 2024-08-06,20:07:41.000,219,11045479,-795,0,1722974860,12606.72152290999,183.84335427000042,54425.74281240001 2024-08-06,20:07:42.000,219,11045408,-795,0,1722974861,12606.694577669994,183.85040339999978,54425.70088968 2024-08-06,20:07:43.000,219,11045462,-795,0,1722974862,12606.708050289999,183.83630514000106,54425.66595408001 2024-08-06,20:07:44.000,219,11045455,-795,0,1722974863,12606.687841359999,183.8292560100017,54425.67992832 2024-08-06,20:07:45.000,219,11045430,-795,0,1722974864,12606.620478259989,183.78696122999827,54425.66595408001 2024-08-06,20:07:46.000,219,11045451,-795,0,1722974865,12606.546378849998,183.75876471000083,54425.5331988 2024-08-06,20:07:47.000,219,11045412,-795,0,1722974866,12606.458806819988,183.7305681900034,54425.58210864 2024-08-06,20:07:48.000,219,11045412,-795,0,1722974867,12606.505960989998,183.69532253999932,54425.7078768 2024-08-06,20:07:49.000,219,11045455,-795,0,1722974868,12606.465543129998,183.66007689000253,54425.79172224001 2024-08-06,20:07:50.000,219,11045441,-795,0,1722974869,12606.418388960003,183.65302776000317,54425.81268360001 2024-08-06,20:07:51.000,219,11045431,-795,0,1722974870,12606.344289549997,183.6177821099991,54425.58909576 2024-08-06,20:07:52.000,219,11045477,-795,0,1722974871,12606.297135380002,183.6459786300038,54425.58210864 2024-08-06,20:07:53.000,219,11045416,-795,0,1722974872,12606.276926450002,183.6177821099991,54425.62403136001 2024-08-06,20:07:54.000,219,11045441,-795,0,1722974873,12606.310607999992,183.61073297999974,54425.70088968 2024-08-06,20:07:55.000,219,11045451,-795,0,1722974874,12606.344289549997,183.5825364600023,54425.69390256001 2024-08-06,20:07:56.000,219,11045426,-795,0,1722974875,12606.344289549997,183.58958559000166,54425.73582528 2024-08-06,20:07:57.000,219,11045436,-795,0,1722974876,12606.404916339998,183.56843820000358,54425.70088968 2024-08-06,20:07:58.000,219,11045415,-795,0,1722974877,12606.505960989998,183.54024167999887,54425.80569648 2024-08-06,20:07:59.000,219,11045409,-795,0,1722974878,12606.566587779998,183.59663472000102,54425.76377376001 2024-08-06,20:08:00.000,219,11045441,-795,0,1722974879,12606.600269329989,183.58958559000166,54425.70088968 2024-08-06,20:08:01.000,219,11045392,-795,0,1722974880,12606.627214569999,183.6177821099991,54425.7078768 2024-08-06,20:08:02.000,219,11045464,-795,0,1722974881,12606.728259219999,183.62483123999846,54425.75678664 2024-08-06,20:08:03.000,219,11045414,-795,0,1722974882,12606.76194076999,183.67417515000125,54425.83364496001 2024-08-06,20:08:04.000,219,11045461,-795,0,1722974883,12606.92361220999,183.66007689000253,54425.889541920005 2024-08-06,20:08:05.000,219,11045412,-795,0,1722974884,12606.94382113999,183.6812242800006,54425.987361600004 2024-08-06,20:08:06.000,219,11045390,-795,0,1722974885,12606.99097531,183.67417515000125,54425.87556768 2024-08-06,20:08:07.000,219,11045417,-795,0,1722974886,12606.99097531,183.70237166999868,54425.73582528 2024-08-06,20:08:08.000,219,11045440,-795,0,1722974887,12606.997711619995,183.69532253999932,54425.840632080006 2024-08-06,20:08:09.000,219,11045453,-795,0,1722974888,12606.997711619995,183.68827340999997,54425.9174904 2024-08-06,20:08:10.000,219,11045418,-795,0,1722974889,12607.078547339996,183.6671260200019,54425.819670720004 2024-08-06,20:08:11.000,219,11045459,-795,0,1722974890,12607.07181103,183.66007689000253,54425.777748 2024-08-06,20:08:12.000,219,11045391,-795,0,1722974891,12607.038129479995,183.63892950000445,54425.76377376001 2024-08-06,20:08:13.000,219,11045422,-795,0,1722974892,12607.0516021,183.63892950000445,54425.8476192 2024-08-06,20:08:14.000,219,11045441,-795,0,1722974893,12607.15264675,183.57548733000294,54425.93146464001 2024-08-06,20:08:15.000,219,11045439,-795,0,1722974894,12607.11222889,183.54024167999887,54425.92447752 2024-08-06,20:08:16.000,219,11045429,-795,0,1722974895,12607.10549257999,183.52614342000015,54425.97338736 2024-08-06,20:08:17.000,219,11045451,-795,0,1722974896,12607.04486578999,183.45565211999929,54425.88255480001 2024-08-06,20:08:18.000,219,11045401,-795,0,1722974897,12607.04486578999,183.4345047300012,54425.91050328001 2024-08-06,20:08:19.000,219,11045435,-795,0,1722974898,12606.997711619995,183.40630821000377,54426.057232800005 2024-08-06,20:08:20.000,219,11045447,-795,0,1722974899,12606.977502689995,183.40630821000377,54425.95242600001 2024-08-06,20:08:21.000,219,11045469,-795,0,1722974900,12606.88993066,183.38516081999842,54426.02928432001 2024-08-06,20:08:22.000,219,11045434,-795,0,1722974901,12606.876458039995,183.3358169100029,54426.01531008 2024-08-06,20:08:23.000,219,11045399,-795,0,1722974902,12606.795622319994,183.3076203899982,54426.14806536001 2024-08-06,20:08:24.000,219,11045421,-795,0,1722974903,12606.708050289999,183.25122735000332,54426.01531008 2024-08-06,20:08:25.000,219,11045432,-795,0,1722974904,12606.660896119989,183.23007995999797,54425.93146464001 2024-08-06,20:08:26.000,219,11045447,-795,0,1722974905,12606.566587779998,183.2089325699999,54425.79870936 2024-08-06,20:08:27.000,219,11045449,-795,0,1722974906,12606.546378849998,183.15958866000437,54425.819670720004 2024-08-06,20:08:28.000,219,11045427,-795,0,1722974907,12606.559851469989,183.11729388000094,54425.95941312001 2024-08-06,20:08:29.000,219,11045444,-795,0,1722974908,12606.553115159993,183.10319562000223,54425.95941312001 2024-08-06,20:08:30.000,219,11045498,-795,0,1722974909,12606.613741949994,183.06794996999815,54425.95242600001 2024-08-06,20:08:31.000,219,11045408,-795,0,1722974910,12606.607005639999,183.06794996999815,54425.819670720004 2024-08-06,20:08:32.000,219,11045484,-795,0,1722974911,12606.573324089994,183.01860606000264,54425.79172224001 2024-08-06,20:08:33.000,219,11045441,-795,0,1722974912,12606.68110504999,183.00450780000392,54425.95941312001 2024-08-06,20:08:34.000,219,11045405,-795,0,1722974913,12606.755204459994,182.99745867000456,54425.889541920005 2024-08-06,20:08:35.000,219,11045433,-795,0,1722974914,12606.84277648999,182.95516389000113,54425.93146464001 2024-08-06,20:08:36.000,219,11045413,-795,0,1722974915,12606.91013959,182.9763112799992,54425.96640024 2024-08-06,20:08:37.000,219,11045441,-795,0,1722974916,12606.99097531,182.9269673700037,54425.938451760005 2024-08-06,20:08:38.000,219,11045451,-795,0,1722974917,12607.06507471999,182.89877084999898,54425.889541920005 2024-08-06,20:08:39.000,219,11045409,-795,0,1722974918,12607.09201996,182.88467259000026,54425.95941312001 2024-08-06,20:08:40.000,219,11045437,-795,0,1722974919,12607.10549257999,182.85647607000283,54425.840632080006 2024-08-06,20:08:41.000,219,11045445,-795,0,1722974920,12607.078547339996,182.85647607000283,54425.86858056 2024-08-06,20:08:42.000,219,11045412,-795,0,1722974921,12607.09201996,182.85647607000283,54425.75678664 2024-08-06,20:08:43.000,219,11045433,-795,0,1722974922,12607.058338409995,182.82123041999876,54425.819670720004 2024-08-06,20:08:44.000,219,11045455,-795,0,1722974923,12607.15264675,182.8423778100041,54425.88255480001 2024-08-06,20:08:45.000,219,11045465,-795,0,1722974924,12607.15264675,182.80008303000068,54425.93146464001 2024-08-06,20:08:46.000,219,11045400,-795,0,1722974925,12607.206537229991,182.76483738000388,54425.889541920005 2024-08-06,20:08:47.000,219,11045390,-795,0,1722974926,12607.166119369991,182.7789356400026,54426.01531008 2024-08-06,20:08:48.000,219,11045414,-795,0,1722974927,12607.15264675,182.77188651000324,54425.90351616 2024-08-06,20:08:49.000,219,11045464,-795,0,1722974928,12607.159383059996,182.73664085999917,54425.90351616 2024-08-06,20:08:50.000,219,11045490,-795,0,1722974929,12607.145910439991,182.77188651000324,54425.83364496001 2024-08-06,20:08:51.000,219,11045404,-795,0,1722974930,12607.09201996,182.76483738000388,54425.95242600001 2024-08-06,20:08:52.000,219,11045408,-795,0,1722974931,12607.04486578999,182.76483738000388,54425.85460632 2024-08-06,20:08:53.000,219,11045467,-795,0,1722974932,12607.017920549995,182.74368998999853,54425.89652904 2024-08-06,20:08:54.000,219,11045425,-795,0,1722974933,12607.00444792999,182.75778825000452,54425.91050328001 2024-08-06,20:08:55.000,219,11045423,-795,0,1722974934,12606.94382113999,182.70139521000237,54425.95941312001 2024-08-06,20:08:56.000,219,11045436,-795,0,1722974935,12606.997711619995,182.67319868999766,54425.89652904 2024-08-06,20:08:57.000,219,11045418,-795,0,1722974936,12606.957293759995,182.70139521000237,54425.86858056 2024-08-06,20:08:58.000,219,11045465,-795,0,1722974937,12606.977502689995,182.65205129999958,54425.76377376001 2024-08-06,20:08:59.000,219,11045458,-795,0,1722974938,12606.977502689995,182.67319868999766,54425.98037448001 2024-08-06,20:09:00.000,219,11045466,-795,0,1722974939,12607.058338409995,182.73664085999917,54426.00133584001 2024-08-06,20:09:01.000,219,11045441,-795,0,1722974940,12606.98423899999,182.70139521000237,54425.94543888 2024-08-06,20:09:02.000,219,11045440,-795,0,1722974941,12607.0516021,182.70844434000173,54425.95941312001 2024-08-06,20:09:03.000,219,11045391,-795,0,1722974942,12607.078547339996,182.69434608000302,54425.97338736 2024-08-06,20:09:04.000,219,11045430,-795,0,1722974943,12607.04486578999,182.73664085999917,54425.95941312001 2024-08-06,20:09:05.000,219,11045430,-795,0,1722974944,12607.145910439991,182.68729695000366,54426.0222972 2024-08-06,20:09:06.000,219,11045429,-795,0,1722974945,12607.17285568,182.67319868999766,54425.95941312001 2024-08-06,20:09:07.000,219,11045442,-795,0,1722974946,12607.206537229991,182.70139521000237,54425.93146464001 2024-08-06,20:09:08.000,219,11045439,-795,0,1722974947,12607.341263429997,182.69434608000302,54426.04325856 2024-08-06,20:09:09.000,219,11045481,-795,0,1722974948,12607.327790809992,182.64500217000023,54426.12011688001 2024-08-06,20:09:10.000,219,11045442,-795,0,1722974949,12607.374944980002,182.67319868999766,54426.06421992 2024-08-06,20:09:11.000,219,11045430,-795,0,1722974950,12607.314318190001,182.68729695000366,54425.938451760005 2024-08-06,20:09:12.000,219,11045435,-795,0,1722974951,12607.408626529992,182.67319868999766,54425.99434872 2024-08-06,20:09:13.000,219,11045409,-795,0,1722974952,12607.455780700002,182.7154934700011,54426.03627144 2024-08-06,20:09:14.000,219,11045517,-795,0,1722974953,12607.475989630002,182.73664085999917,54425.98037448001 2024-08-06,20:09:15.000,219,11045414,-795,0,1722974954,12607.489462249992,182.7295917299998,54426.04325856 2024-08-06,20:09:16.000,219,11045424,-795,0,1722974955,12607.550089039993,182.77188651000324,54426.12011688001 2024-08-06,20:09:17.000,219,11045444,-795,0,1722974956,12607.523143799997,182.7789356400026,54426.05024568001 2024-08-06,20:09:18.000,219,11045446,-795,0,1722974957,12607.577034280002,182.75778825000452,54426.09915552001 2024-08-06,20:09:19.000,219,11045432,-795,0,1722974958,12607.489462249992,182.72254260000045,54425.75678664 2024-08-06,20:09:20.000,219,11045487,-795,0,1722974959,12607.516407490002,182.77188651000324,54425.83364496001 2024-08-06,20:09:21.000,219,11045449,-795,0,1722974960,12607.509671179992,182.77188651000324,54425.83364496001 2024-08-06,20:09:22.000,219,11045440,-795,0,1722974961,12607.462517009997,182.7507391199979,54425.74979952 2024-08-06,20:09:23.000,219,11045426,-795,0,1722974962,12607.435571770002,182.72254260000045,54425.76377376001 2024-08-06,20:09:24.000,219,11045433,-795,0,1722974963,12607.496198560002,182.7154934700011,54425.86159344001 2024-08-06,20:09:25.000,219,11045458,-795,0,1722974964,12607.469253319992,182.6661495599983,54425.889541920005 2024-08-06,20:09:26.000,219,11045425,-795,0,1722974965,12607.482725939997,182.6802478200043,54425.86858056 2024-08-06,20:09:27.000,219,11045439,-795,0,1722974966,12607.388417599992,182.6309039100015,54425.74979952 2024-08-06,20:09:28.000,219,11045423,-795,0,1722974967,12607.408626529992,182.56041261000064,54426.057232800005 2024-08-06,20:09:29.000,219,11045446,-755,0,1722974968,12607.435571770002,182.52516696000384,54426.13409112 2024-08-06,20:09:30.000,219,11045459,-795,0,1722974969,12607.455780700002,182.46172479000234,54426.05024568001 2024-08-06,20:09:32.000,219,11045423,-795,0,1722974971,12607.455780700002,182.37713523000275,54425.98037448001 2024-08-06,20:09:32.000,219,11045469,-795,0,1722974971,12607.536616420002,182.36303697000403,54426.0222972 2024-08-06,20:09:33.000,219,11045450,-795,0,1722974972,12607.489462249992,182.2713982799978,54425.93146464001 2024-08-06,20:09:34.000,219,11045401,-795,0,1722974973,12607.570297969993,182.2713982799978,54426.11312976 2024-08-06,20:09:35.000,219,11045415,-795,0,1722974974,12607.671342619993,182.19385785000486,54426.16902672001 2024-08-06,20:09:36.000,219,11045451,-795,0,1722974975,12607.671342619993,182.18680871999823,54426.04325856 2024-08-06,20:09:37.000,219,11045424,-795,0,1722974976,12607.644397379998,182.16566133000015,54426.08518128 2024-08-06,20:09:38.000,219,11045432,-795,0,1722974977,12607.718496789988,182.19385785000486,54426.12011688001 2024-08-06,20:09:39.000,219,11045449,-795,0,1722974978,12607.603979519998,182.16566133000015,54426.02928432001 2024-08-06,20:09:40.000,219,11045432,-795,0,1722974979,12607.637661070003,182.18680871999823,54426.04325856 2024-08-06,20:09:41.000,219,11045441,-795,0,1722974980,12607.590506899993,182.18680871999823,54425.97338736 2024-08-06,20:09:42.000,219,11045445,-795,0,1722974981,12607.630924759993,182.20795611000358,54426.06421992 2024-08-06,20:09:43.000,219,11045456,-795,0,1722974982,12607.583770589998,182.1727104599995,54426.1620396 2024-08-06,20:09:44.000,219,11045424,-795,0,1722974983,12607.543352729997,182.23615263000102,54426.07120704 2024-08-06,20:09:45.000,219,11045426,-795,0,1722974984,12607.523143799997,182.20090698000422,54426.18998808 2024-08-06,20:09:46.000,219,11045419,-795,0,1722974985,12607.496198560002,182.20090698000422,54425.93146464001 2024-08-06,20:09:47.000,219,11045397,-795,0,1722974986,12607.462517009997,182.19385785000486,54426.00133584001 2024-08-06,20:09:48.000,219,11045425,-795,0,1722974987,12607.496198560002,182.20795611000358,54426.11312976 2024-08-06,20:09:49.000,219,11045458,-795,0,1722974988,12607.516407490002,182.16566133000015,54426.224923680005 2024-08-06,20:09:50.000,219,11045438,-795,0,1722974989,12607.469253319992,182.15156307000143,54426.14806536001 2024-08-06,20:09:51.000,219,11045407,-795,0,1722974990,12607.455780700002,182.14451394000207,54426.057232800005 2024-08-06,20:09:52.000,219,11045428,-795,0,1722974991,12607.401890219997,182.13041568000335,54426.00133584001 2024-08-06,20:09:53.000,219,11045397,-795,0,1722974992,12607.401890219997,182.13041568000335,54426.04325856 2024-08-06,20:09:54.000,219,11045441,-795,0,1722974993,12607.422099149997,182.1374648100027,54426.07120704 2024-08-06,20:09:55.000,219,11045428,-795,0,1722974994,12607.395153910002,182.13041568000335,54426.06421992 2024-08-06,20:09:56.000,219,11045429,-795,0,1722974995,12607.361472359997,182.1374648100027,54426.02928432001 2024-08-06,20:09:57.000,219,11045414,-795,0,1722974996,12607.381681289997,182.109268289998,54426.12011688001 2024-08-06,20:09:58.000,219,11045427,-795,0,1722974997,12607.401890219997,182.11631742000463,54426.176013840006 2024-08-06,20:09:59.000,219,11045430,-795,0,1722974998,12607.408626529992,182.10221915999864,54426.14107824 2024-08-06,20:10:00.000,219,11045433,-795,0,1722974999,12607.401890219997,182.13041568000335,54426.11312976 2024-08-06,20:10:01.000,219,11045433,-795,0,1722975000,12607.368208669992,182.15156307000143,54426.03627144 2024-08-06,20:10:02.000,219,11045399,-795,0,1722975001,12607.428835459992,182.15156307000143,54426.02928432001 2024-08-06,20:10:03.000,219,11045481,-795,0,1722975002,12607.442308079997,182.15156307000143,54426.00133584001 2024-08-06,20:10:04.000,219,11045413,-795,0,1722975003,12607.536616420002,182.19385785000486,54426.01531008 2024-08-06,20:10:05.000,219,11045485,-795,0,1722975004,12607.563561659998,182.1374648100027,54425.97338736 2024-08-06,20:10:06.000,219,11045440,-795,0,1722975005,12607.637661070003,182.16566133000015,54425.98037448001 2024-08-06,20:10:07.000,219,11045418,-795,0,1722975006,12607.644397379998,182.22910350000166,54425.91050328001 2024-08-06,20:10:08.000,219,11045405,-795,0,1722975007,12607.725233099998,182.30664393000188,54425.94543888 2024-08-06,20:10:09.000,219,11045438,-795,0,1722975008,12607.731969409993,182.3700861000034,54426.04325856 2024-08-06,20:10:10.000,219,11045415,-795,0,1722975009,12607.752178339993,182.45467566000298,54426.0222972 2024-08-06,20:10:11.000,219,11045476,-795,0,1722975010,12607.772387269993,182.49697043999913,54426.01531008 2024-08-06,20:10:12.000,219,11045476,-795,0,1722975011,12607.745442029998,182.60270739000407,54426.03627144 2024-08-06,20:10:13.000,219,11045471,-795,0,1722975012,12607.731969409993,182.65205129999958,54426.03627144 2024-08-06,20:10:14.000,219,11045419,-795,0,1722975013,12607.705024169998,182.67319868999766,54426.14107824 2024-08-06,20:10:15.000,219,11045473,-795,0,1722975014,12607.691551549993,182.6661495599983,54426.106142640005 2024-08-06,20:10:16.000,219,11045479,-795,0,1722975015,12607.644397379998,182.68729695000366,54426.07120704 2024-08-06,20:10:17.000,219,11045457,-795,0,1722975016,12607.597243210002,182.65910042999894,54425.99434872 2024-08-06,20:10:18.000,219,11045401,-795,0,1722975017,12607.509671179992,182.68729695000366,54425.94543888 2024-08-06,20:10:19.000,219,11045476,-795,0,1722975018,12607.469253319992,182.60975652000343,54425.93146464001 2024-08-06,20:10:20.000,219,11045418,-795,0,1722975019,12607.415362840002,182.56041261000064,54426.07120704 2024-08-06,20:10:21.000,219,11045435,-795,0,1722975020,12607.354736050002,182.5322160900032,54425.96640024 2024-08-06,20:10:22.000,219,11045433,-795,0,1722975021,12607.314318190001,182.4335282700049,54426.03627144 2024-08-06,20:10:23.000,219,11045453,-795,0,1722975022,12607.300845569996,182.32779131999996,54425.840632080006 2024-08-06,20:10:24.000,219,11045420,-795,0,1722975023,12607.220009849996,182.29959480000252,54425.74979952 2024-08-06,20:10:25.000,219,11045425,-795,0,1722975024,12607.226746159991,182.2220543700023,54425.68691544 2024-08-06,20:10:26.000,219,11045460,-795,0,1722975025,12607.179591989996,182.20795611000358,54425.64499272001 2024-08-06,20:10:27.000,219,11045432,-795,0,1722975026,12607.145910439991,182.17975958999887,54425.63101848 2024-08-06,20:10:28.000,219,11045412,-795,0,1722975027,12607.139174129996,182.20090698000422,54425.672941200006 2024-08-06,20:10:29.000,219,11045445,-795,0,1722975028,12607.199800919996,182.15156307000143,54425.721851040005 2024-08-06,20:10:30.000,219,11045429,-795,0,1722975029,12607.166119369991,182.20090698000422,54425.71486392001 2024-08-06,20:10:31.000,219,11045411,-795,0,1722975030,12607.186328299991,182.22910350000166,54425.81268360001 2024-08-06,20:10:32.000,219,11045461,-795,0,1722975031,12607.15264675,182.2854965400038,54425.770760880005 2024-08-06,20:10:33.000,219,11045458,-795,0,1722975032,12607.233482470001,182.2573000199991,54425.89652904 2024-08-06,20:10:34.000,219,11045418,-795,0,1722975033,12607.19306461,182.32779131999996,54425.777748 2024-08-06,20:10:35.000,219,11045409,-795,0,1722975034,12607.220009849996,182.33484044999932,54425.79172224001 2024-08-06,20:10:36.000,219,11045405,-795,0,1722975035,12607.334527120001,182.32779131999996,54425.9174904 2024-08-06,20:10:37.000,219,11045422,-795,0,1722975036,12607.408626529992,182.32779131999996,54425.99434872 2024-08-06,20:10:38.000,219,11045439,-795,0,1722975037,12607.462517009997,182.34188957999868,54425.93146464001 2024-08-06,20:10:39.000,219,11045460,-795,0,1722975038,12607.502934869997,182.2713982799978,54425.95242600001 2024-08-06,20:10:40.000,219,11045449,-795,0,1722975039,12607.462517009997,182.2854965400038,54425.97338736 2024-08-06,20:10:41.000,219,11045433,-795,0,1722975040,12607.408626529992,182.25025088999973,54425.96640024 2024-08-06,20:10:42.000,219,11045433,-795,0,1722975041,12607.381681289997,182.1586122000008,54425.8476192 2024-08-06,20:10:43.000,219,11045424,-795,0,1722975042,12607.368208669992,182.16566133000015,54425.86159344001 2024-08-06,20:10:44.000,219,11045415,-795,0,1722975043,12607.307581879992,182.13041568000335,54425.96640024 2024-08-06,20:10:45.000,219,11045448,-795,0,1722975044,12607.280636639996,182.08812089999992,54425.938451760005 2024-08-06,20:10:46.000,219,11045445,-795,0,1722975045,12607.13243782,182.05992438000249,54425.88255480001 2024-08-06,20:10:47.000,219,11045429,-795,0,1722975046,12607.03139317,182.0740226400012,54425.777748 2024-08-06,20:10:48.000,219,11045409,-795,0,1722975047,12606.937084829995,182.06697351000184,54425.68691544 2024-08-06,20:10:49.000,219,11045425,-795,0,1722975048,12606.94382113999,182.05287525000313,54425.69390256001 2024-08-06,20:10:50.000,219,11045450,-795,0,1722975049,12606.856249109995,182.0387769900044,54425.65896696 2024-08-06,20:10:51.000,219,11045436,-795,0,1722975050,12606.78888601,182.06697351000184,54425.65896696 2024-08-06,20:10:52.000,219,11045406,-795,0,1722975051,12606.74846815,182.03172785999777,54425.58909576 2024-08-06,20:10:53.000,219,11045383,-795,0,1722975052,12606.708050289999,182.01762959999905,54425.62403136001 2024-08-06,20:10:54.000,219,11045417,-795,0,1722975053,12606.728259219999,182.0105804699997,54425.69390256001 2024-08-06,20:10:55.000,219,11045388,-795,0,1722975054,12606.74173183999,181.90484352000203,54425.63101848 2024-08-06,20:10:56.000,219,11045422,-795,0,1722975055,12606.734995529994,181.8907452600033,54425.61005712 2024-08-06,20:10:57.000,219,11045438,-795,0,1722975056,12606.72152290999,181.85549960999924,54425.56114728 2024-08-06,20:10:58.000,219,11045438,-795,0,1722975057,12606.755204459994,181.84140135000052,54425.49127608 2024-08-06,20:10:59.000,219,11045467,-795,0,1722975058,12606.82256755999,181.83435222000116,54425.61005712 2024-08-06,20:11:00.000,219,11045474,-795,0,1722975059,12606.795622319994,181.79910657000437,54425.54717304001 2024-08-06,20:11:01.000,219,11045437,-795,0,1722975060,12606.80909494,181.77795917999902,54425.62403136001 2024-08-06,20:11:02.000,219,11045441,-795,0,1722975061,12606.795622319994,181.75681179000094,54425.54018592 2024-08-06,20:11:03.000,219,11045390,-795,0,1722975062,12606.815831249995,181.73566440000286,54425.651979840004 2024-08-06,20:11:04.000,219,11045461,-795,0,1722975063,12606.76867708,181.78500830999837,54425.651979840004 2024-08-06,20:11:05.000,219,11045397,-795,0,1722975064,12606.714786599994,181.79910657000437,54425.5681344 2024-08-06,20:11:06.000,219,11045421,-795,0,1722975065,12606.70131397999,181.78500830999837,54425.49826320001 2024-08-06,20:11:07.000,219,11045407,-795,0,1722975066,12606.600269329989,181.83435222000116,54425.3934564 2024-08-06,20:11:08.000,219,11045455,-795,0,1722975067,12606.607005639999,181.8625487399986,54425.54717304001 2024-08-06,20:11:09.000,219,11045424,-795,0,1722975068,12606.647423499999,181.84140135000052,54425.66595408001 2024-08-06,20:11:10.000,219,11045433,-795,0,1722975069,12606.593533019994,181.84845047999988,54425.66595408001 2024-08-06,20:11:11.000,219,11045360,-795,0,1722975070,12606.559851469989,181.9259909100001,54425.63101848 2024-08-06,20:11:12.000,219,11045417,-795,0,1722975071,12606.472279439993,181.90484352000203,54425.45634048001 2024-08-06,20:11:13.000,219,11045441,-795,0,1722975072,12606.425125269998,181.90484352000203,54425.44935336001 2024-08-06,20:11:14.000,219,11045455,-795,0,1722975073,12606.452070509993,181.89779439000267,54425.484288960004 2024-08-06,20:11:15.000,219,11045424,-795,0,1722975074,12606.499224679988,181.91894178000075,54425.51922456 2024-08-06,20:11:16.000,219,11045461,-795,0,1722975075,12606.519433609988,181.86959786999796,54425.61005712 2024-08-06,20:11:17.000,219,11045425,-795,0,1722975076,12606.526169919998,181.83435222000116,54425.61704424001 2024-08-06,20:11:18.000,219,11045438,-795,0,1722975077,12606.485752059998,181.83435222000116,54425.56114728 2024-08-06,20:11:19.000,219,11045384,-795,0,1722975078,12606.431861579993,181.79910657000437,54425.47730184001 2024-08-06,20:11:20.000,219,11045400,-795,0,1722975079,12606.411652649993,181.7638609200003,54425.484288960004 2024-08-06,20:11:21.000,219,11045439,-795,0,1722975080,12606.324080619997,181.7286152700035,54425.47031472 2024-08-06,20:11:22.000,219,11045407,-795,0,1722975081,12606.303871689997,181.6792713600007,54425.42140488 2024-08-06,20:11:23.000,219,11045421,-795,0,1722975082,12606.276926450002,181.62287831999856,54425.28166248001 2024-08-06,20:11:24.000,219,11045464,-795,0,1722975083,12606.229772279992,181.60173093000049,54425.35153368 2024-08-06,20:11:25.000,219,11045407,-795,0,1722975084,12606.243244899997,181.55943615000433,54425.47730184001 2024-08-06,20:11:26.000,219,11045432,-795,0,1722975085,12606.148936559992,181.55943615000433,54425.37948216001 2024-08-06,20:11:27.000,219,11045349,-795,0,1722975086,12606.101782389997,181.5523870199977,54425.47031472 2024-08-06,20:11:28.000,219,11045408,-795,0,1722975087,12606.061364529996,181.58763267000177,54425.29563672 2024-08-06,20:11:29.000,219,11045391,-795,0,1722975088,12606.061364529996,181.5664852800037,54425.386469280005 2024-08-06,20:11:30.000,219,11045459,-795,0,1722975089,12606.121991319997,181.60173093000049,54425.34454656 2024-08-06,20:11:31.000,219,11045390,-795,0,1722975090,12606.000737739996,181.60173093000049,54425.37249504 2024-08-06,20:11:32.000,219,11045457,-795,0,1722975091,12606.047891909991,181.60173093000049,54425.36550792 2024-08-06,20:11:33.000,219,11045466,-795,0,1722975092,12606.074837150001,181.6158291899992,54425.435379120005 2024-08-06,20:11:34.000,219,11045429,-795,0,1722975093,12606.142200249997,181.57353441000305,54425.505250320006 2024-08-06,20:11:35.000,219,11045422,-795,0,1722975094,12606.074837150001,181.5805835400024,54425.44935336001 2024-08-06,20:11:36.000,219,11045415,-795,0,1722975095,12606.115255010001,181.51009224000154,54425.35153368 2024-08-06,20:11:37.000,219,11045428,-795,0,1722975096,12606.135463940002,181.53123962999962,54425.5331988 2024-08-06,20:11:38.000,219,11045423,-795,0,1722975097,12606.148936559992,181.49599398000282,54425.40743064001 2024-08-06,20:11:39.000,219,11045399,-795,0,1722975098,12606.088309769992,181.47484659000474,54425.435379120005 2024-08-06,20:11:40.000,219,11045462,-795,0,1722975099,12606.115255010001,181.49599398000282,54425.49826320001 2024-08-06,20:11:41.000,219,11045367,-795,0,1722975100,12605.93337464,181.52419050000026,54425.02313904001 2024-08-06,20:11:42.000,219,11045404,-795,0,1722975101,12606.034419290001,181.49599398000282,54425.42140488 2024-08-06,20:11:43.000,219,11045410,-795,0,1722975102,12605.960319879996,181.53123962999962,54425.337559440006 2024-08-06,20:11:44.000,219,11045378,-795,0,1722975103,12605.946847259991,181.59468180000113,54425.42839200001 2024-08-06,20:11:45.000,219,11045413,-795,0,1722975104,12605.91316571,181.6158291899992,54425.47730184001 2024-08-06,20:11:46.000,219,11045421,-795,0,1722975105,12605.926638329991,181.65812397000263,54425.435379120005 2024-08-06,20:11:47.000,219,11045427,-795,0,1722975106,12605.88622046999,181.71451701000478,54425.40743064001 2024-08-06,20:11:48.000,219,11045429,-795,0,1722975107,12605.859275229996,181.77795917999902,54425.37249504 2024-08-06,20:11:49.000,219,11045463,-795,0,1722975108,12605.93337464,181.74271353000222,54425.44935336001 2024-08-06,20:11:50.000,219,11045450,-795,0,1722975109,12606.000737739996,181.79205743999773,54425.47730184001 2024-08-06,20:11:51.000,219,11045366,-795,0,1722975110,12605.879484159996,181.77091004999966,54425.24672688 2024-08-06,20:11:52.000,219,11045455,-795,0,1722975111,12606.007474049991,181.70746787999815,54425.41441776 2024-08-06,20:11:53.000,219,11045417,-795,0,1722975112,12605.9737925,181.665173100002,54425.435379120005 2024-08-06,20:11:54.000,219,11045432,-795,0,1722975113,12606.068100839992,181.5805835400024,54425.42140488 2024-08-06,20:11:55.000,219,11045459,-795,0,1722975114,12605.987265119991,181.4677974599981,54425.4633276 2024-08-06,20:11:56.000,219,11045425,-795,0,1722975115,12605.994001430001,181.41140442000324,54425.42839200001 2024-08-06,20:11:57.000,219,11045450,-795,0,1722975116,12605.946847259991,181.29861833999894,54425.51922456 2024-08-06,20:11:58.000,219,11045456,-795,0,1722975117,12605.87274785,181.24222530000407,54425.56114728 2024-08-06,20:11:59.000,219,11045407,-795,0,1722975118,12605.778439509995,181.12943921999977,54425.57512152001 2024-08-06,20:12:00.000,219,11045434,-795,0,1722975119,12605.72454902999,181.10124270000233,54425.47031472 2024-08-06,20:12:01.000,219,11045425,-795,0,1722975120,12605.596559139994,181.0730461800049,54425.30961096001 2024-08-06,20:12:02.000,219,11045414,-795,0,1722975121,12605.56287758999,181.0237022700021,54425.23275264 2024-08-06,20:12:03.000,219,11045438,-795,0,1722975122,12605.441624009989,181.00255488000403,54425.267688240005 2024-08-06,20:12:04.000,219,11045461,-795,0,1722975123,12605.455096629994,181.04484966000018,54425.42140488 2024-08-06,20:12:05.000,219,11045464,-795,0,1722975124,12605.46183293999,181.03780053000082,54425.37948216001 2024-08-06,20:12:06.000,219,11045424,-795,0,1722975125,12605.434887699994,181.09419357000297,54425.30262384 2024-08-06,20:12:07.000,219,11045385,-795,0,1722975126,12605.380997219989,181.1082918300017,54425.23275264 2024-08-06,20:12:08.000,219,11045419,-795,0,1722975127,12605.380997219989,181.1223900900004,54425.28864960001 2024-08-06,20:12:09.000,219,11045429,-795,0,1722975128,12605.428151389999,181.11534096000105,54425.28166248001 2024-08-06,20:12:10.000,219,11045438,-795,0,1722975129,12605.529196039999,181.16468487000384,54425.17685568 2024-08-06,20:12:11.000,219,11045420,-795,0,1722975130,12605.56287758999,181.1717340000032,54425.051087520005 2024-08-06,20:12:12.000,219,11045401,-795,0,1722975131,12605.64371330999,181.24222530000407,54425.03012616 2024-08-06,20:12:13.000,219,11045426,-795,0,1722975132,12605.717812719995,181.3550113800011,54425.06506176 2024-08-06,20:12:14.000,219,11045455,-795,0,1722975133,12605.67065855,181.46074832999875,54425.12095872001 2024-08-06,20:12:15.000,219,11045385,-795,0,1722975134,12605.535932349994,181.46074832999875,54425.11397160001 2024-08-06,20:12:16.000,219,11045425,-795,0,1722975135,12605.495514489994,181.38320789999852,54425.13493296 2024-08-06,20:12:17.000,219,11045489,-795,0,1722975136,12605.448360319999,181.333863990003,54425.19781704 2024-08-06,20:12:18.000,219,11045492,-795,0,1722975137,12605.48204186999,181.2704218200015,54425.14192008001 2024-08-06,20:12:19.000,219,11045426,-795,0,1722975138,12605.448360319999,181.24927443000342,54425.23275264 2024-08-06,20:12:20.000,219,11045458,-795,0,1722975139,12605.448360319999,181.26337269000214,54425.337559440006 2024-08-06,20:12:21.000,219,11045466,-795,0,1722975140,12605.414678769994,181.1717340000032,54425.20480416 2024-08-06,20:12:22.000,219,11045468,-795,0,1722975141,12605.360788289989,181.15763574000448,54425.28166248001 2024-08-06,20:12:23.000,219,11045405,-795,0,1722975142,12605.313634119993,181.10124270000233,54425.316598080004 2024-08-06,20:12:24.000,219,11045434,-795,0,1722975143,12605.205853159998,181.1223900900004,54425.079036 2024-08-06,20:12:25.000,219,11045462,-795,0,1722975144,12605.178907920003,181.15058660999784,54425.169868560006 2024-08-06,20:12:26.000,219,11045392,-795,0,1722975145,12605.158698990002,181.14353747999849,54425.253714 2024-08-06,20:12:27.000,219,11045420,-795,0,1722975146,12605.057654340002,181.15763574000448,54425.14192008001 2024-08-06,20:12:28.000,219,11045421,-795,0,1722975147,12605.071126959992,181.20697965,54425.169868560006 2024-08-06,20:12:29.000,219,11045417,-795,0,1722975148,12605.145226369998,181.20697965,54425.26070112001 2024-08-06,20:12:30.000,219,11045437,-795,0,1722975149,12605.158698990002,181.2210779099987,54425.23275264 2024-08-06,20:12:31.000,219,11045365,-795,0,1722975150,12605.151962679993,181.2351761700047,54425.17685568 2024-08-06,20:12:32.000,219,11045473,-795,0,1722975151,12605.138490060002,181.2210779099987,54425.051087520005 2024-08-06,20:12:33.000,219,11045397,-795,0,1722975152,12605.185644229998,181.24927443000342,54425.03711328 2024-08-06,20:12:34.000,219,11045398,-795,0,1722975153,12605.300161499988,181.2704218200015,54425.148907200004 2024-08-06,20:12:35.000,219,11045442,-795,0,1722975154,12605.333843049993,181.28452008000022,54425.13493296 2024-08-06,20:12:36.000,219,11045412,-795,0,1722975155,12605.333843049993,181.29861833999894,54425.05807464 2024-08-06,20:12:37.000,219,11045461,-795,0,1722975156,12605.347315669998,181.29861833999894,54425.01615192 2024-08-06,20:12:38.000,219,11045406,-795,0,1722975157,12605.434887699994,181.34091312000237,54425.337559440006 2024-08-06,20:12:39.000,219,11045394,-795,0,1722975158,12605.407942459999,181.3056674699983,54425.34454656 2024-08-06,20:12:40.000,219,11045428,-795,0,1722975159,12605.327106739998,181.38320789999852,54425.253714 2024-08-06,20:12:41.000,219,11045424,-795,0,1722975160,12605.192380539993,181.36206051000045,54425.12095872001 2024-08-06,20:12:42.000,219,11045447,-795,0,1722975161,12605.131753749993,181.41140442000324,54425.169868560006 2024-08-06,20:12:43.000,219,11045460,-795,0,1722975162,12605.084599579997,181.4325518100013,54425.1838428 2024-08-06,20:12:44.000,219,11045433,-795,0,1722975163,12605.064390649997,181.46074832999875,54425.27467536 2024-08-06,20:12:45.000,219,11045470,-795,0,1722975164,12604.970082309992,181.50304311000218,54425.34454656 2024-08-06,20:12:46.000,219,11045445,-795,0,1722975165,12604.882510279996,181.48894485000346,54425.19082992001 2024-08-06,20:12:47.000,219,11045434,-795,0,1722975166,12604.720838839996,181.5171413700009,54425.099997360005 2024-08-06,20:12:48.000,219,11045399,-795,0,1722975167,12604.660212049996,181.51009224000154,54425.051087520005 2024-08-06,20:12:49.000,219,11045419,-795,0,1722975168,12604.58611263999,181.51009224000154,54425.21179128001 2024-08-06,20:12:50.000,219,11045451,-795,0,1722975169,12604.538958469995,181.51009224000154,54425.12095872001 2024-08-06,20:12:51.000,219,11045464,-795,0,1722975170,12604.4918043,181.49599398000282,54425.12095872001 2024-08-06,20:12:52.000,219,11045402,-795,0,1722975171,12604.417704889995,181.5171413700009,54425.02313904001 2024-08-06,20:12:53.000,219,11045404,-795,0,1722975172,12604.41096858,181.4818957200041,54425.01615192 2024-08-06,20:12:54.000,219,11045442,-795,0,1722975173,12604.39075965,181.42550268000196,54425.07204888001 2024-08-06,20:12:55.000,219,11045424,-795,0,1722975174,12604.40423226999,181.37615876999917,54425.002177680006 2024-08-06,20:12:56.000,219,11045487,-795,0,1722975175,12604.34360547999,181.36206051000045,54425.02313904001 2024-08-06,20:12:57.000,219,11045481,-795,0,1722975176,12604.33013286,181.3056674699983,54425.03012616 2024-08-06,20:12:58.000,219,11045441,-795,0,1722975177,12604.35034179,181.333863990003,54424.981216320004 2024-08-06,20:12:59.000,219,11045498,-795,0,1722975178,12604.357078099994,181.29156920999958,54425.09301024001 2024-08-06,20:13:00.000,219,11045451,-795,0,1722975179,12604.33013286,181.29861833999894,54425.13493296 2024-08-06,20:13:01.000,219,11045462,-795,0,1722975180,12604.336869169994,181.31271659999766,54425.14192008001 2024-08-06,20:13:02.000,219,11045424,-795,0,1722975181,12604.289714999999,181.32681486000365,54425.06506176 2024-08-06,20:13:03.000,219,11045425,-795,0,1722975182,12604.256033449994,181.36206051000045,54425.13493296 2024-08-06,20:13:04.000,219,11045486,-795,0,1722975183,12604.269506069999,181.40435529000388,54425.13493296 2024-08-06,20:13:05.000,219,11045421,-795,0,1722975184,12604.235824519994,181.40435529000388,54425.12095872001 2024-08-06,20:13:06.000,219,11045442,-795,0,1722975185,12604.215615589994,181.4536991999994,54425.002177680006 2024-08-06,20:13:07.000,219,11045421,-795,0,1722975186,12604.188670349999,181.4184535500026,54425.079036 2024-08-06,20:13:08.000,219,11045435,-795,0,1722975187,12604.229088209999,181.46074832999875,54425.10698448 2024-08-06,20:13:09.000,219,11045428,-795,0,1722975188,12604.188670349999,181.4677974599981,54425.19082992001 2024-08-06,20:13:10.000,219,11045459,-795,0,1722975189,12604.188670349999,181.43960094000067,54425.14192008001 2024-08-06,20:13:11.000,219,11045453,-795,0,1722975190,12604.134779869994,181.44665007000003,54425.02313904001 2024-08-06,20:13:12.000,219,11045420,-795,0,1722975191,12604.060680459988,181.40435529000388,54425.02313904001 2024-08-06,20:13:13.000,219,11045411,-795,0,1722975192,12604.000053670003,181.3550113800011,54425.03711328 2024-08-06,20:13:14.000,219,11045458,-795,0,1722975193,12604.020262599988,181.3197657300043,54425.04410040001 2024-08-06,20:13:15.000,219,11045402,-795,0,1722975194,12604.013526289993,181.2704218200015,54424.98820344 2024-08-06,20:13:16.000,219,11045487,-795,0,1722975195,12603.865327469997,181.26337269000214,54424.99519056001 2024-08-06,20:13:17.000,219,11045440,-795,0,1722975196,12603.845118539997,181.2210779099987,54424.99519056001 2024-08-06,20:13:18.000,219,11045439,-795,0,1722975197,12603.804700679997,181.19993052000063,54425.051087520005 2024-08-06,20:13:19.000,219,11045457,-795,0,1722975198,12603.757546510002,181.24222530000407,54425.02313904001 2024-08-06,20:13:20.000,219,11045467,-795,0,1722975199,12603.629556619991,181.28452008000022,54424.97422920001 2024-08-06,20:13:21.000,219,11045425,-795,0,1722975200,12603.636292930001,181.29156920999958,54424.98820344 2024-08-06,20:13:22.000,219,11045470,-795,0,1722975201,12603.508303039991,181.333863990003,54424.883396640005 2024-08-06,20:13:23.000,219,11045447,-795,0,1722975202,12603.49483042,181.4325518100013,54424.80653832001 2024-08-06,20:13:24.000,219,11045499,-795,0,1722975203,12603.488094109991,181.4677974599981,54424.97422920001 2024-08-06,20:13:25.000,219,11045429,-795,0,1722975204,12603.51503935,181.48894485000346,54425.01615192 2024-08-06,20:13:26.000,219,11045458,-795,0,1722975205,12603.49483042,181.53828875999898,54424.981216320004 2024-08-06,20:13:27.000,219,11045420,-795,0,1722975206,12603.44767624999,181.53828875999898,54424.89737088 2024-08-06,20:13:28.000,219,11045488,-795,0,1722975207,12603.461148869996,181.55943615000433,54424.883396640005 2024-08-06,20:13:29.000,219,11045428,-795,0,1722975208,12603.508303039991,181.53123962999962,54424.97422920001 2024-08-06,20:13:30.000,219,11045444,-795,0,1722975209,12603.481357799996,181.54533788999834,54424.94628072001 2024-08-06,20:13:31.000,219,11045444,-795,0,1722975210,12603.51503935,181.4536991999994,54424.89038376 2024-08-06,20:13:32.000,219,11045503,-795,0,1722975211,12603.53524828,181.41140442000324,54424.84147392 2024-08-06,20:13:33.000,219,11045406,-795,0,1722975212,12603.575666140001,181.39025702999788,54424.90435800001 2024-08-06,20:13:34.000,219,11045481,-795,0,1722975213,12603.595875070001,181.31271659999766,54425.002177680006 2024-08-06,20:13:35.000,219,11045432,-795,0,1722975214,12603.663238169996,181.28452008000022,54424.99519056001 2024-08-06,20:13:36.000,219,11045445,-795,0,1722975215,12603.589138759991,181.2210779099987,54424.94628072001 2024-08-06,20:13:37.000,219,11045469,-795,0,1722975216,12603.636292930001,181.18583226000192,54424.89737088 2024-08-06,20:13:38.000,219,11045445,-795,0,1722975217,12603.575666140001,181.2210779099987,54424.72269288 2024-08-06,20:13:39.000,219,11045467,-795,0,1722975218,12603.696919720001,181.16468487000384,54424.98820344 2024-08-06,20:13:40.000,219,11045457,-795,0,1722975219,12603.703656029997,181.1082918300017,54425.02313904001 2024-08-06,20:13:41.000,219,11045446,-795,0,1722975220,12603.696919720001,181.06599704999826,54425.05807464 2024-08-06,20:13:42.000,219,11045473,-795,0,1722975221,12603.690183409992,181.0237022700021,54424.99519056001 2024-08-06,20:13:43.000,219,11045385,-795,0,1722975222,12603.656501860001,180.93206358000316,54425.07204888001 2024-08-06,20:13:44.000,219,11045456,-795,0,1722975223,12603.676710790001,180.9109161899978,54424.90435800001 2024-08-06,20:13:45.000,219,11045470,-795,0,1722975224,12603.656501860001,180.83337576000486,54424.932306480005 2024-08-06,20:13:46.000,219,11045450,-795,0,1722975225,12603.609347689991,180.8122283699995,54424.834486800006 2024-08-06,20:13:47.000,219,11045461,-795,0,1722975226,12603.595875070001,180.75583533000463,54424.78557696001 2024-08-06,20:13:48.000,219,11045444,-715,0,1722975227,12603.622820309996,180.68534403000376,54424.87640952001 2024-08-06,20:13:49.000,219,11045445,-795,0,1722975228,12603.582402449996,180.60780360000354,54424.89737088 2024-08-06,20:13:50.000,219,11045461,-795,0,1722975229,12603.595875070001,180.57960707999882,54424.91134512 2024-08-06,20:13:51.000,219,11045447,-795,0,1722975230,12603.51503935,180.55845969000075,54424.87640952001 2024-08-06,20:13:52.000,219,11045494,-795,0,1722975231,12603.44767624999,180.45977187000244,54424.78557696001 2024-08-06,20:13:53.000,219,11045426,-795,0,1722975232,12603.44767624999,180.41042795999965,54424.78557696001 2024-08-06,20:13:54.000,219,11045447,-795,0,1722975233,12603.43420363,180.32583840000007,54424.82749968001 2024-08-06,20:13:55.000,219,11045421,-795,0,1722975234,12603.360104219995,180.2835436200039,54424.75762848001 2024-08-06,20:13:56.000,219,11045412,-795,0,1722975235,12603.31295005,180.26239622999856,54424.72968 2024-08-06,20:13:57.000,219,11045477,-795,0,1722975236,12603.29274112,180.20600319000368,54424.80653832001 2024-08-06,20:13:58.000,219,11045467,-795,0,1722975237,12603.26579587999,180.14961015000154,54424.70173152 2024-08-06,20:13:59.000,219,11045468,-795,0,1722975238,12603.28600480999,180.0720697200013,54424.75762848001 2024-08-06,20:14:00.000,219,11045416,-795,0,1722975239,12603.23211433,180.07911885000067,54424.75064136 2024-08-06,20:14:01.000,219,11045460,-795,0,1722975240,12603.23211433,180.0368240700045,54424.70173152 2024-08-06,20:14:02.000,219,11045457,-795,0,1722975241,12603.22537801999,180.04387320000387,54424.65282168 2024-08-06,20:14:03.000,219,11045449,-795,0,1722975242,12603.27253219,180.02272580999852,54424.6248732 2024-08-06,20:14:04.000,219,11045469,-795,0,1722975243,12603.38704945999,180.02977493999788,54424.78557696001 2024-08-06,20:14:05.000,219,11045420,-795,0,1722975244,12603.47462149,180.05092233000323,54424.764615600005 2024-08-06,20:14:06.000,219,11045480,-795,0,1722975245,12603.501566729996,180.01567667999916,54424.77858984001 2024-08-06,20:14:07.000,219,11045466,-795,0,1722975246,12603.541984589996,180.0579714600026,54424.6947444 2024-08-06,20:14:08.000,219,11045468,-795,0,1722975247,12603.609347689991,180.04387320000387,54424.77160272 2024-08-06,20:14:09.000,219,11045443,-795,0,1722975248,12603.636292930001,180.02977493999788,54424.82749968001 2024-08-06,20:14:10.000,219,11045475,-795,0,1722975249,12603.656501860001,180.04387320000387,54424.86243528 2024-08-06,20:14:11.000,219,11045462,-795,0,1722975250,12603.663238169996,180.06502059000195,54424.78557696001 2024-08-06,20:14:12.000,219,11045466,-795,0,1722975251,12603.616084000001,180.12846276000346,54424.75064136 2024-08-06,20:14:13.000,219,11045387,-795,0,1722975252,12603.575666140001,180.1707575399996,54424.80653832001 2024-08-06,20:14:14.000,219,11045460,-795,0,1722975253,12603.562193519996,180.14961015000154,54424.86243528 2024-08-06,20:14:15.000,219,11045468,-795,0,1722975254,12603.568929829991,180.1919049299977,54424.82749968001 2024-08-06,20:14:16.000,219,11045459,-795,0,1722975255,12603.440939939996,180.17780666999897,54424.75762848001 2024-08-06,20:14:17.000,219,11045477,-795,0,1722975256,12603.380313149995,180.20600319000368,54424.70173152 2024-08-06,20:14:18.000,219,11045475,-795,0,1722975257,12603.22537801999,180.1919049299977,54424.70173152 2024-08-06,20:14:19.000,219,11045506,-795,0,1722975258,12603.15127861,180.2201014500024,54424.74365424 2024-08-06,20:14:20.000,219,11045479,-795,0,1722975259,12603.117597059994,180.16370841000025,54424.89038376 2024-08-06,20:14:21.000,219,11045445,-795,0,1722975260,12603.04349764999,180.19895406000433,54424.79256408 2024-08-06,20:14:22.000,219,11045447,-795,0,1722975261,12602.969398239999,180.19895406000433,54424.77160272 2024-08-06,20:14:23.000,219,11045447,-795,0,1722975262,12602.962661929989,180.18485579999833,54424.73666712001 2024-08-06,20:14:24.000,219,11045481,-795,0,1722975263,12602.976134549994,180.17780666999897,54424.72968 2024-08-06,20:14:25.000,219,11045464,-795,0,1722975264,12602.942452999989,180.17780666999897,54424.63186032 2024-08-06,20:14:26.000,219,11045495,-795,0,1722975265,12602.922244069989,180.1707575399996,54424.58295048 2024-08-06,20:14:27.000,219,11045456,-795,0,1722975266,12602.949189309998,180.1919049299977,54424.645834560004 2024-08-06,20:14:28.000,219,11045483,-795,0,1722975267,12603.023288719989,180.19895406000433,54424.74365424 2024-08-06,20:14:29.000,219,11045456,-795,0,1722975268,12603.090651819999,180.1919049299977,54424.77858984001 2024-08-06,20:14:30.000,219,11045468,-795,0,1722975269,12603.11086075,180.14256102000218,54424.74365424 2024-08-06,20:14:31.000,219,11045458,-795,0,1722975270,12603.070442889999,180.17780666999897,54424.70871864001 2024-08-06,20:14:32.000,219,11045472,-795,0,1722975271,12603.097388129994,180.19895406000433,54424.645834560004 2024-08-06,20:14:33.000,219,11045432,-795,0,1722975272,12603.16475122999,180.23419971000112,54424.6947444 2024-08-06,20:14:34.000,219,11045416,-795,0,1722975273,12603.26579587999,180.2553470999992,54424.75762848001 2024-08-06,20:14:35.000,219,11045474,-795,0,1722975274,12603.28600480999,180.23419971000112,54424.77160272 2024-08-06,20:14:36.000,219,11045442,-795,0,1722975275,12603.32642266999,180.2201014500024,54424.70871864001 2024-08-06,20:14:37.000,219,11045441,-795,0,1722975276,12603.44767624999,180.21305232000304,54424.72269288 2024-08-06,20:14:38.000,219,11045449,-795,0,1722975277,12603.528511969991,180.13551189000282,54424.764615600005 2024-08-06,20:14:39.000,219,11045438,-795,0,1722975278,12603.461148869996,180.07911885000067,54424.60391184 2024-08-06,20:14:40.000,219,11045427,-795,0,1722975279,12603.575666140001,180.02272580999852,54424.666795920006 2024-08-06,20:14:41.000,219,11045436,-795,0,1722975280,12603.629556619991,179.973381900003,54424.645834560004 2024-08-06,20:14:42.000,219,11045460,-795,0,1722975281,12603.676710790001,179.8746940800047,54424.61089896001 2024-08-06,20:14:43.000,219,11045475,-795,0,1722975282,12603.717128650002,179.85354668999935,54424.56897624001 2024-08-06,20:14:44.000,219,11045477,-795,0,1722975283,12603.784491749997,179.88174321000406,54424.70173152 2024-08-06,20:14:45.000,219,11045473,-795,0,1722975284,12603.797964370002,179.91698886000086,54424.75064136 2024-08-06,20:14:46.000,219,11045462,-795,0,1722975285,12603.703656029997,179.9099397300015,54424.74365424 2024-08-06,20:14:47.000,219,11045488,-795,0,1722975286,12603.55545721,179.92403799000022,54424.68775728001 2024-08-06,20:14:48.000,219,11045415,-795,0,1722975287,12603.44767624999,179.91698886000086,54424.73666712001 2024-08-06,20:14:49.000,219,11045458,-795,0,1722975288,12603.39378577,179.86764494999807,54424.84147392 2024-08-06,20:14:50.000,219,11045450,-795,0,1722975289,12603.29274112,179.88879234000342,54424.85544816001 2024-08-06,20:14:51.000,219,11045445,-795,0,1722975290,12603.158014919994,179.7619080000004,54424.84147392 2024-08-06,20:14:52.000,219,11045459,-795,0,1722975291,12603.009816099999,179.71961322000425,54424.74365424 2024-08-06,20:14:53.000,219,11045442,-795,0,1722975292,12602.868353589998,179.64207279000402,54424.77160272 2024-08-06,20:14:54.000,219,11045457,-795,0,1722975293,12602.875089899993,179.53633583999908,54424.813525440004 2024-08-06,20:14:55.000,219,11045436,-795,0,1722975294,12602.774045249993,179.5010901900023,54424.764615600005 2024-08-06,20:14:56.000,219,11045477,-795,0,1722975295,12602.666264289997,179.47289367000485,54424.75762848001 2024-08-06,20:14:57.000,219,11045396,-795,0,1722975296,12602.605637499997,179.42354976000206,54424.6947444 2024-08-06,20:14:58.000,219,11045482,-795,0,1722975297,12602.558483330002,179.37420584999927,54424.68077016 2024-08-06,20:14:59.000,219,11045421,-795,0,1722975298,12602.545010709997,179.33191107000312,54424.72269288 2024-08-06,20:15:00.000,219,11045454,-795,0,1722975299,12602.592164879992,179.34600933000183,54424.87640952001 2024-08-06,20:15:01.000,219,11045468,-795,0,1722975300,12602.585428569997,179.3037145499984,54424.834486800006 2024-08-06,20:15:02.000,219,11045505,-795,0,1722975301,12602.571955949992,179.31076367999776,54424.7995512 2024-08-06,20:15:03.000,219,11045373,-795,0,1722975302,12602.632582739992,179.24027238000417,54424.89737088 2024-08-06,20:15:04.000,219,11045449,-795,0,1722975303,12602.612373809992,179.2684689000016,54424.84147392 2024-08-06,20:15:05.000,219,11045454,-795,0,1722975304,12602.625846429997,179.24027238000417,54424.85544816001 2024-08-06,20:15:06.000,219,11045493,-795,0,1722975305,12602.598901190002,179.28256716000033,54424.75064136 2024-08-06,20:15:07.000,219,11045504,-795,0,1722975306,12602.578692260002,179.24732151000353,54424.715705760005 2024-08-06,20:15:08.000,219,11045432,-795,0,1722975307,12602.632582739992,179.24732151000353,54424.7995512 2024-08-06,20:15:09.000,219,11045493,-795,0,1722975308,12602.673000599993,179.21912498999882,54424.84147392 2024-08-06,20:15:10.000,219,11045414,-795,0,1722975309,12602.666264289997,179.24732151000353,54424.75762848001 2024-08-06,20:15:11.000,219,11045472,-795,0,1722975310,12602.558483330002,179.2543706400029,54424.56198912 2024-08-06,20:15:12.000,219,11045447,-795,0,1722975311,12602.605637499997,179.28961628999969,54424.68077016 2024-08-06,20:15:13.000,219,11045449,-795,0,1722975312,12602.578692260002,179.36010759000055,54424.65282168 2024-08-06,20:15:14.000,219,11045461,-795,0,1722975313,12602.571955949992,179.39535324000462,54424.77858984001 2024-08-06,20:15:15.000,219,11045447,-795,0,1722975314,12602.504592849997,179.47289367000485,54424.70871864001 2024-08-06,20:15:16.000,219,11045452,-795,0,1722975315,12602.497856540002,179.515188450001,54424.75064136 2024-08-06,20:15:17.000,219,11045481,-795,0,1722975316,12602.450702369992,179.5997780100006,54424.813525440004 2024-08-06,20:15:18.000,219,11045451,-795,0,1722975317,12602.403548199996,179.65617105000274,54424.72968 2024-08-06,20:15:19.000,219,11045399,-795,0,1722975318,12602.383339269996,179.74780974000168,54424.8694224 2024-08-06,20:15:20.000,219,11045433,-795,0,1722975319,12602.363130339996,179.80420278000383,54424.715705760005 2024-08-06,20:15:21.000,219,11045479,-795,0,1722975320,12602.02631483999,179.88174321000406,54424.310452800004 2024-08-06,20:15:22.000,219,11045421,-795,0,1722975321,12602.16777734999,179.9592836400043,54424.72269288 2024-08-06,20:15:23.000,219,11045470,-795,0,1722975322,12602.10715055999,179.973381900003,54424.813525440004 2024-08-06,20:15:24.000,219,11045438,-795,0,1722975323,12602.019578529995,180.01567667999916,54424.72968 2024-08-06,20:15:25.000,219,11045492,-795,0,1722975324,12601.97242436,180.0368240700045,54424.8694224 2024-08-06,20:15:26.000,219,11045491,-795,0,1722975325,12601.88485232999,180.02272580999852,54424.86243528 2024-08-06,20:15:27.000,219,11045433,-795,0,1722975326,12601.89158864,180.02272580999852,54424.87640952001 2024-08-06,20:15:28.000,219,11045443,-795,0,1722975327,12601.797280299994,180.0086275499998,54424.7995512 2024-08-06,20:15:29.000,219,11045484,-795,0,1722975328,12601.736653509994,180.04387320000387,54424.883396640005 2024-08-06,20:15:30.000,219,11045466,-795,0,1722975329,12601.696235649993,180.02272580999852,54424.72968 2024-08-06,20:15:31.000,219,11045500,-795,0,1722975330,12601.649081479998,179.99452929000108,54424.77858984001 2024-08-06,20:15:32.000,219,11045467,-795,0,1722975331,12601.601927309988,179.95223450999765,54424.70871864001 2024-08-06,20:15:33.000,219,11045468,-795,0,1722975332,12601.588454689998,179.93813624999893,54424.764615600005 2024-08-06,20:15:34.000,219,11045477,-795,0,1722975333,12601.676026719993,179.89584147000278,54424.75762848001 2024-08-06,20:15:35.000,219,11045446,-795,0,1722975334,12601.682763029989,179.88879234000342,54424.75064136 2024-08-06,20:15:36.000,219,11045475,-795,0,1722975335,12601.709708269998,179.84649756,54424.75762848001 2024-08-06,20:15:37.000,219,11045500,-795,0,1722975336,12601.736653509994,179.83239930000127,54424.70173152 2024-08-06,20:15:38.000,219,11045471,-795,0,1722975337,12601.804016609989,179.77600625999912,54424.645834560004 2024-08-06,20:15:39.000,219,11045407,-795,0,1722975338,12601.95221543,179.80420278000383,54424.80653832001 2024-08-06,20:15:40.000,219,11045488,-795,0,1722975339,12601.98589697999,179.7619080000004,54424.67378304 2024-08-06,20:15:41.000,219,11045481,-795,0,1722975340,12602.11388687,179.77600625999912,54424.834486800006 2024-08-06,20:15:42.000,219,11045422,-795,0,1722975341,12602.201458899995,179.73371148000297,54424.80653832001 2024-08-06,20:15:43.000,219,11045410,-795,0,1722975342,12602.23514045,179.74780974000168,54424.98820344 2024-08-06,20:15:44.000,219,11045475,-795,0,1722975343,12602.22840413999,179.74780974000168,54424.883396640005 2024-08-06,20:15:45.000,219,11045497,-795,0,1722975344,12602.22840413999,179.7125640900049,54424.932306480005 2024-08-06,20:15:46.000,219,11045463,-755,0,1722975345,12602.12735948999,179.74780974000168,54424.94628072001 2024-08-06,20:15:47.000,219,11045471,-795,0,1722975346,12602.07346901,179.79010451999784,54424.97422920001 2024-08-06,20:15:48.000,219,11045473,-795,0,1722975347,12602.039787459995,179.83239930000127,54425.08602312 2024-08-06,20:15:49.000,219,11045521,-795,0,1722975348,12601.979160669995,179.83944843000063,54425.13493296 2024-08-06,20:15:50.000,219,11045485,-795,0,1722975349,12601.88485232999,179.8112519100032,54425.08602312 2024-08-06,20:15:51.000,219,11045487,-795,0,1722975350,12601.709708269998,179.86764494999807,54424.90435800001 2024-08-06,20:15:52.000,219,11045510,-795,0,1722975351,12601.622136239988,179.85354668999935,54424.96025496 2024-08-06,20:15:53.000,219,11045432,-795,0,1722975352,12601.446992179997,179.89584147000278,54425.002177680006 2024-08-06,20:15:54.000,219,11045480,-795,0,1722975353,12601.413310629992,179.90289060000214,54425.08602312 2024-08-06,20:15:55.000,219,11045470,-795,0,1722975354,12601.285320739997,179.88174321000406,54425.0091648 2024-08-06,20:15:56.000,219,11045477,-795,0,1722975355,12601.197748710001,179.89584147000278,54424.97422920001 2024-08-06,20:15:57.000,219,11045474,-795,0,1722975356,12601.123649299996,179.88174321000406,54424.92531936001 2024-08-06,20:15:58.000,219,11045529,-795,0,1722975357,12601.143858229996,179.8605958199987,54424.9392936 2024-08-06,20:15:59.000,219,11045428,-795,0,1722975358,12601.137121920001,179.8605958199987,54424.932306480005 2024-08-06,20:16:00.000,219,11045505,-795,0,1722975359,12601.103440369996,179.8112519100032,54424.883396640005 2024-08-06,20:16:01.000,219,11045448,-795,0,1722975360,12600.97545048,179.76895712999976,54424.72968 2024-08-06,20:16:02.000,219,11045492,-795,0,1722975361,12601.01586834,179.71961322000425,54424.75762848001 2024-08-06,20:16:03.000,219,11045455,-795,0,1722975362,12600.982186789995,179.73371148000297,54424.72269288 2024-08-06,20:16:04.000,219,11045472,-715,0,1722975363,12601.123649299996,179.73371148000297,54424.883396640005 2024-08-06,20:16:05.000,219,11045470,-795,0,1722975364,12601.130385609991,179.7125640900049,54424.92531936001 2024-08-06,20:16:06.000,219,11045477,-795,0,1722975365,12601.197748710001,179.7266623500036,54424.87640952001 2024-08-06,20:16:07.000,219,11045411,-795,0,1722975366,12601.150594539991,179.74076061000233,54424.63884744001 2024-08-06,20:16:08.000,219,11045483,-795,0,1722975367,12601.197748710001,179.73371148000297,54424.65980880001 2024-08-06,20:16:09.000,219,11045473,-795,0,1722975368,12601.231430259992,179.71961322000425,54424.72269288 2024-08-06,20:16:10.000,219,11045469,-795,0,1722975369,12601.285320739997,179.7125640900049,54424.68077016 2024-08-06,20:16:11.000,219,11045487,-795,0,1722975370,12601.238166570001,179.7125640900049,54424.63186032 2024-08-06,20:16:12.000,219,11045477,-795,0,1722975371,12601.231430259992,179.6984658299989,54424.58993760001 2024-08-06,20:16:13.000,219,11045454,-795,0,1722975372,12601.251639189992,179.68436757000018,54424.6248732 2024-08-06,20:16:14.000,219,11045479,-795,0,1722975373,12601.265111809997,179.67026931000146,54424.6947444 2024-08-06,20:16:15.000,219,11045498,-795,0,1722975374,12601.191012399991,179.6632201800021,54424.79256408 2024-08-06,20:16:16.000,219,11045483,-795,0,1722975375,12601.231430259992,179.6632201800021,54424.74365424 2024-08-06,20:16:17.000,219,11045501,-795,0,1722975376,12601.157330850001,179.62092539999867,54424.65282168 2024-08-06,20:16:18.000,219,11045499,-795,0,1722975377,12601.123649299996,179.5997780100006,54424.63186032 2024-08-06,20:16:19.000,219,11045535,-795,0,1722975378,12601.157330850001,179.5786306200025,54424.68775728001 2024-08-06,20:16:20.000,219,11045480,-795,0,1722975379,12601.137121920001,179.58567975000187,54424.715705760005 2024-08-06,20:16:21.000,219,11045477,-795,0,1722975380,12601.069758819991,179.57158149000315,54424.75762848001 2024-08-06,20:16:22.000,219,11045479,-795,0,1722975381,12601.069758819991,179.55748323000444,54424.6947444 2024-08-06,20:16:23.000,219,11045478,-795,0,1722975382,12601.03607727,179.53633583999908,54424.78557696001 2024-08-06,20:16:24.000,219,11045553,-795,0,1722975383,12600.94850523999,179.5786306200025,54424.78557696001 2024-08-06,20:16:25.000,219,11045513,-795,0,1722975384,12600.901351069995,179.5504340999978,54424.79256408 2024-08-06,20:16:26.000,219,11045448,-795,0,1722975385,12600.83398797,179.5786306200025,54424.68775728001 2024-08-06,20:16:27.000,219,11045467,-795,0,1722975386,12600.75315225,179.5786306200025,54424.715705760005 2024-08-06,20:16:28.000,219,11045478,-795,0,1722975387,12600.780097489995,179.55748323000444,54424.75762848001 2024-08-06,20:16:29.000,219,11045489,-795,0,1722975388,12600.652107599999,179.57158149000315,54424.75762848001 2024-08-06,20:16:30.000,219,11045426,-795,0,1722975389,12600.699261769994,179.52928670999972,54424.813525440004 2024-08-06,20:16:31.000,219,11045414,-795,0,1722975390,12600.62516235999,179.4799428000042,54424.70871864001 2024-08-06,20:16:32.000,219,11045444,-795,0,1722975391,12600.591480809999,179.4799428000042,54424.6248732 2024-08-06,20:16:33.000,219,11045455,-795,0,1722975392,12600.60495342999,179.40240237000398,54424.63884744001 2024-08-06,20:16:34.000,219,11045489,-795,0,1722975393,12600.638634979994,179.388304109998,54424.58993760001 2024-08-06,20:16:35.000,219,11045439,-795,0,1722975394,12600.571271879999,179.39535324000462,54424.60391184 2024-08-06,20:16:36.000,219,11045480,-795,0,1722975395,12600.564535569989,179.33896020000248,54424.478143680004 2024-08-06,20:16:37.000,219,11045471,-795,0,1722975396,12600.537590329994,179.27551803000097,54424.52705352 2024-08-06,20:16:38.000,219,11045439,-795,0,1722975397,12600.611689739999,179.27551803000097,54424.53404064 2024-08-06,20:16:39.000,219,11045486,-795,0,1722975398,12600.591480809999,179.2543706400029,54424.42224672001 2024-08-06,20:16:40.000,219,11045487,-795,0,1722975399,12600.537590329994,179.24732151000353,54424.4152596 2024-08-06,20:16:41.000,219,11045465,-795,0,1722975400,12600.429809369998,179.21912498999882,54424.28250432001 2024-08-06,20:16:42.000,219,11045462,-795,0,1722975401,12600.524117709989,179.17683021000266,54424.13577480001 2024-08-06,20:16:43.000,219,11045463,-795,0,1722975402,12600.571271879999,179.14863368999795,54424.28250432001 2024-08-06,20:16:44.000,219,11045467,-795,0,1722975403,12600.658843909994,179.24027238000417,54424.36634976 2024-08-06,20:16:45.000,219,11045490,-795,0,1722975404,12600.64537128999,179.2332232500048,54424.429233840005 2024-08-06,20:16:46.000,219,11045471,-795,0,1722975405,12600.652107599999,179.31076367999776,54424.50609216 2024-08-06,20:16:47.000,219,11045460,-795,0,1722975406,12600.611689739999,179.33896020000248,54424.38731112 2024-08-06,20:16:48.000,219,11045527,-795,0,1722975407,12600.631898669999,179.39535324000462,54424.478143680004 2024-08-06,20:16:49.000,219,11045492,-795,0,1722975408,12600.584744499989,179.36010759000055,54424.43622096 2024-08-06,20:16:50.000,219,11045480,-795,0,1722975409,12600.557799259994,179.37420584999927,54424.43622096 2024-08-06,20:16:51.000,219,11045484,-795,0,1722975410,12600.503908779989,179.37420584999927,54424.47115656001 2024-08-06,20:16:52.000,219,11045542,-795,0,1722975411,12600.396127819993,179.34600933000183,54424.40128536001 2024-08-06,20:16:53.000,219,11045467,-795,0,1722975412,12600.335501029993,179.32486194000376,54424.46416944 2024-08-06,20:16:54.000,219,11045489,-795,0,1722975413,12600.382655199988,179.24027238000417,54424.47115656001 2024-08-06,20:16:55.000,219,11045483,-795,0,1722975414,12600.382655199988,179.15568282000459,54424.49211792001 2024-08-06,20:16:56.000,219,11045488,-795,0,1722975415,12600.402864129988,179.14863368999795,54424.46416944 2024-08-06,20:16:57.000,219,11045457,-795,0,1722975416,12600.369182579998,179.21207585999946,54424.429233840005 2024-08-06,20:16:58.000,219,11045496,-795,0,1722975417,12600.308555789998,179.28256716000033,54424.46416944 2024-08-06,20:16:59.000,219,11045491,-795,0,1722975418,12600.268137929997,179.32486194000376,54424.58295048 2024-08-06,20:17:00.000,219,11045523,-795,0,1722975419,12600.180565900002,179.3671567199999,54424.596924720005 2024-08-06,20:17:01.000,219,11045465,-795,0,1722975420,12600.092993869992,179.32486194000376,54424.56897624001 2024-08-06,20:17:02.000,219,11045459,-795,0,1722975421,12600.025630769996,179.31076367999776,54424.50609216 2024-08-06,20:17:03.000,219,11045429,-795,0,1722975422,12600.039103390001,179.28256716000033,54424.54102776001 2024-08-06,20:17:04.000,219,11045489,-795,0,1722975423,12599.965003979996,179.28961628999969,54424.4851308 2024-08-06,20:17:05.000,219,11045455,-795,0,1722975424,12599.985212909996,179.2684689000016,54424.52006640001 2024-08-06,20:17:06.000,219,11045494,-795,0,1722975425,12599.911113499991,179.19092847000138,54424.4152596 2024-08-06,20:17:07.000,219,11045497,-795,0,1722975426,12599.917849810001,179.16273195000394,54424.38731112 2024-08-06,20:17:08.000,219,11045475,-795,0,1722975427,12599.998685530001,179.1415845599986,54424.499105040006 2024-08-06,20:17:09.000,219,11045464,-795,0,1722975428,12600.032367079992,179.07814239000436,54424.51307928 2024-08-06,20:17:10.000,219,11045496,-795,0,1722975429,12599.998685530001,179.07109325999772,54424.478143680004 2024-08-06,20:17:11.000,219,11045475,-795,0,1722975430,12599.971740289991,179.0428967400003,54424.29647856 2024-08-06,20:17:12.000,219,11045450,-795,0,1722975431,12599.944795049996,179.01470022000285,54424.26853008 2024-08-06,20:17:13.000,219,11045456,-795,0,1722975432,12599.978476600001,179.00060196000413,54424.35237552001 2024-08-06,20:17:14.000,219,11045509,-795,0,1722975433,12599.998685530001,178.97945456999878,54424.429233840005 2024-08-06,20:17:15.000,219,11045506,-795,0,1722975434,12599.991949219992,178.97240543999942,54424.4152596 2024-08-06,20:17:16.000,219,11045458,-795,0,1722975435,12600.018894460001,178.97240543999942,54424.35936264 2024-08-06,20:17:17.000,219,11045520,-795,0,1722975436,12600.072784939992,178.93011066000327,54424.49211792001 2024-08-06,20:17:18.000,219,11045462,-795,0,1722975437,12600.153620659992,178.93011066000327,54424.52006640001 2024-08-06,20:17:19.000,219,11045475,-795,0,1722975438,12600.173829589992,178.9089632699979,54424.52705352 2024-08-06,20:17:20.000,219,11045445,-795,0,1722975439,12600.153620659992,178.88076675000048,54424.47115656001 2024-08-06,20:17:21.000,219,11045441,-795,0,1722975440,12600.113202799992,178.9089632699979,54424.49211792001 2024-08-06,20:17:22.000,219,11045531,-795,0,1722975441,12600.180565900002,178.83847197000432,54424.45019520001 2024-08-06,20:17:23.000,219,11045507,-795,0,1722975442,12600.187302209997,178.7961771900009,54424.52705352 2024-08-06,20:17:24.000,219,11045477,-795,0,1722975443,12600.254665309993,178.84552110000368,54424.61788608001 2024-08-06,20:17:25.000,219,11045511,-795,0,1722975444,12600.274874239993,178.7961771900009,54424.78557696001 2024-08-06,20:17:26.000,219,11045457,-795,0,1722975445,12600.274874239993,178.81732457999897,54424.666795920006 2024-08-06,20:17:27.000,219,11045455,-795,0,1722975446,12600.187302209997,178.83847197000432,54424.53404064 2024-08-06,20:17:28.000,219,11045511,-795,0,1722975447,12600.153620659992,178.84552110000368,54424.596924720005 2024-08-06,20:17:29.000,219,11045522,-795,0,1722975448,12600.160356970002,178.83847197000432,54424.58993760001 2024-08-06,20:17:30.000,219,11045491,-795,0,1722975449,12600.113202799992,178.8948650099992,54424.57596336 2024-08-06,20:17:31.000,219,11045443,-795,0,1722975450,12600.066048629997,178.9583071800007,54424.50609216 2024-08-06,20:17:32.000,219,11045443,-795,0,1722975451,12600.052576009992,178.95125805000134,54424.548014880005 2024-08-06,20:17:33.000,219,11045462,-795,0,1722975452,12600.025630769996,178.98650369999814,54424.58295048 2024-08-06,20:17:34.000,219,11045492,-795,0,1722975453,12600.039103390001,179.00060196000413,54424.60391184 2024-08-06,20:17:35.000,219,11045470,-795,0,1722975454,12600.012158149992,179.00060196000413,54424.50609216 2024-08-06,20:17:36.000,219,11045486,-795,0,1722975455,12599.998685530001,179.056994999999,54424.50609216 2024-08-06,20:17:37.000,219,11045525,-795,0,1722975456,12599.958267670001,179.08519152000372,54424.46416944 2024-08-06,20:17:38.000,219,11045491,-795,0,1722975457,12599.924586119996,179.11338804000115,54424.478143680004 2024-08-06,20:17:39.000,219,11045492,-795,0,1722975458,12599.985212909996,179.07814239000436,54424.56897624001 2024-08-06,20:17:40.000,219,11045496,-795,0,1722975459,12599.944795049996,179.09928978000244,54424.6248732 2024-08-06,20:17:41.000,219,11045527,-795,0,1722975460,12599.951531359991,179.13453542999923,54424.61788608001 2024-08-06,20:17:42.000,219,11045449,-795,0,1722975461,12599.870695639991,179.1063389100018,54424.44320808001 2024-08-06,20:17:43.000,219,11045478,-795,0,1722975462,12599.863959329996,179.1204371700005,54424.45019520001 2024-08-06,20:17:44.000,219,11045466,-795,0,1722975463,12599.863959329996,179.12748629999987,54424.596924720005 2024-08-06,20:17:45.000,219,11045466,-795,0,1722975464,12599.917849810001,179.09928978000244,54424.67378304 2024-08-06,20:17:46.000,219,11045501,-795,0,1722975465,12599.870695639991,179.14863368999795,54424.67378304 2024-08-06,20:17:47.000,219,11045497,-795,0,1722975466,12599.803332539996,179.13453542999923,54424.63186032 2024-08-06,20:17:48.000,219,11045519,-795,0,1722975467,12599.803332539996,179.12748629999987,54424.6248732 2024-08-06,20:17:49.000,219,11045468,-795,0,1722975468,12599.83027777999,179.13453542999923,54424.77160272 2024-08-06,20:17:50.000,219,11045478,-795,0,1722975469,12599.74944205999,179.15568282000459,54424.68077016 2024-08-06,20:17:51.000,219,11045425,-795,0,1722975470,12599.75617837,179.09224065000308,54424.58993760001 2024-08-06,20:17:52.000,219,11045481,-795,0,1722975471,12599.71576051,179.11338804000115,54424.52006640001 2024-08-06,20:17:53.000,219,11045514,-795,0,1722975472,12599.762914679995,179.06404412999836,54424.49211792001 2024-08-06,20:17:54.000,219,11045479,-795,0,1722975473,12599.783123609996,179.07814239000436,54424.596924720005 2024-08-06,20:17:55.000,219,11045451,-795,0,1722975474,12599.81006884999,179.056994999999,54424.54102776001 2024-08-06,20:17:56.000,219,11045453,-795,0,1722975475,12599.79659623,178.97945456999878,54424.39429824 2024-08-06,20:17:57.000,219,11045459,-795,0,1722975476,12599.81006884999,178.8948650099992,54424.44320808001 2024-08-06,20:17:58.000,219,11045459,-795,0,1722975477,12599.7763873,178.88076675000048,54424.548014880005 2024-08-06,20:17:59.000,219,11045505,-795,0,1722975478,12599.75617837,178.84552110000368,54424.58295048 2024-08-06,20:18:00.000,219,11045500,-795,0,1722975479,12599.661870029995,178.84552110000368,54424.67378304 2024-08-06,20:18:01.000,219,11045481,-795,0,1722975480,12599.58777061999,178.83847197000432,54424.60391184 2024-08-06,20:18:02.000,219,11045454,-795,0,1722975481,12599.56756168999,178.8102754499996,54424.555002 2024-08-06,20:18:03.000,219,11045479,-795,0,1722975482,12599.50693489999,178.7961771900009,54424.52705352 2024-08-06,20:18:04.000,219,11045524,-795,0,1722975483,12599.53388014,178.80322632000025,54424.555002 2024-08-06,20:18:05.000,219,11045477,-795,0,1722975484,12599.60797954999,178.78207893000217,54424.68077016 2024-08-06,20:18:06.000,219,11045491,-795,0,1722975485,12599.60797954999,178.73978414999874,54424.6947444 2024-08-06,20:18:07.000,219,11045501,-795,0,1722975486,12599.63492479,178.71863676000066,54424.63186032 2024-08-06,20:18:08.000,219,11045412,-795,0,1722975487,12599.52714382999,178.7115876300013,54424.54102776001 2024-08-06,20:18:09.000,219,11045473,-795,0,1722975488,12599.574298,178.69044024000323,54424.58295048 2024-08-06,20:18:10.000,219,11045481,-795,0,1722975489,12599.601243239995,178.6974893700026,54424.56198912 2024-08-06,20:18:11.000,219,11045489,-795,0,1722975490,12599.61471586,178.70453850000195,54424.60391184 2024-08-06,20:18:12.000,219,11045536,-795,0,1722975491,12599.59450693,178.7115876300013,54424.54102776001 2024-08-06,20:18:13.000,219,11045457,-795,0,1722975492,12599.641661099995,178.66929284999787,54424.54102776001 2024-08-06,20:18:14.000,219,11045479,-795,0,1722975493,12599.66860633999,178.66929284999787,54424.56897624001 2024-08-06,20:18:15.000,219,11045481,-795,0,1722975494,12599.68881526999,178.65519458999916,54424.548014880005 2024-08-06,20:18:16.000,219,11045514,-795,0,1722975495,12599.702287889995,178.62699807000172,54424.45718232 2024-08-06,20:18:17.000,219,11045479,-795,0,1722975496,12599.682078959995,178.612899810003,54424.47115656001 2024-08-06,20:18:18.000,219,11045456,-795,0,1722975497,12599.65513372,178.61994894000236,54424.380324000005 2024-08-06,20:18:19.000,219,11045481,-795,0,1722975498,12599.69555158,178.5847032899983,54424.499105040006 2024-08-06,20:18:20.000,219,11045494,-795,0,1722975499,12599.702287889995,178.5847032899983,54424.56198912 2024-08-06,20:18:21.000,219,11045470,-795,0,1722975500,12599.70902419999,178.5494576400015,54424.548014880005 2024-08-06,20:18:22.000,219,11045453,-795,0,1722975501,12599.72923312999,178.55650677000085,54424.51307928 2024-08-06,20:18:23.000,219,11045435,-795,0,1722975502,12599.762914679995,178.5494576400015,54424.53404064 2024-08-06,20:18:24.000,219,11045487,-795,0,1722975503,12599.70902419999,178.49306459999934,54424.54102776001 2024-08-06,20:18:25.000,219,11045459,-795,0,1722975504,12599.74944205999,178.47191721000127,54424.4152596 2024-08-06,20:18:26.000,219,11045500,-795,0,1722975505,12599.69555158,178.4507698200032,54424.310452800004 2024-08-06,20:18:27.000,219,11045503,-795,0,1722975506,12599.65513372,178.43667156000447,54424.31743992 2024-08-06,20:18:28.000,219,11045460,-795,0,1722975507,12599.722496819995,178.42257329999848,54424.261542960005 2024-08-06,20:18:29.000,219,11045514,-795,0,1722975508,12599.682078959995,178.43667156000447,54424.212633120005 2024-08-06,20:18:30.000,219,11045482,-795,0,1722975509,12599.67534265,178.42962242999783,54424.261542960005 2024-08-06,20:18:31.000,219,11045448,-795,0,1722975510,12599.61471586,178.47191721000127,54424.19167176 2024-08-06,20:18:32.000,219,11045421,-795,0,1722975511,12599.59450693,178.49306459999934,54424.1707104 2024-08-06,20:18:33.000,219,11045433,-795,0,1722975512,12599.621452169995,178.47191721000127,54424.14974904 2024-08-06,20:18:34.000,219,11045474,-795,0,1722975513,12599.58777061999,178.5001137299987,54424.21962024 2024-08-06,20:18:35.000,219,11045442,-795,0,1722975514,12599.58777061999,178.49306459999934,54424.261542960005 2024-08-06,20:18:36.000,219,11045464,-795,0,1722975515,12599.58777061999,178.52126112000406,54424.18468464001 2024-08-06,20:18:37.000,219,11045435,-795,0,1722975516,12599.560825379995,178.54240851000213,54424.42224672001 2024-08-06,20:18:38.000,219,11045478,-795,0,1722975517,12599.601243239995,178.5635559000002,54424.50609216 2024-08-06,20:18:39.000,219,11045472,-795,0,1722975518,12599.56756168999,178.52126112000406,54424.49211792001 2024-08-06,20:18:40.000,219,11045464,-795,0,1722975519,12599.61471586,178.5142119900047,54424.38731112 2024-08-06,20:18:41.000,219,11045427,-795,0,1722975520,12599.53388014,178.47191721000127,54424.39429824 2024-08-06,20:18:42.000,219,11045492,-795,0,1722975521,12599.53388014,178.5142119900047,54424.36634976 2024-08-06,20:18:43.000,219,11045439,-795,0,1722975522,12599.439571799994,178.52126112000406,54424.2405816 2024-08-06,20:18:44.000,219,11045472,-795,0,1722975523,12599.51367121,178.4648680800019,54424.478143680004 2024-08-06,20:18:45.000,219,11045468,-795,0,1722975524,12599.56756168999,178.42257329999848,54424.58993760001 2024-08-06,20:18:46.000,219,11045491,-795,0,1722975525,12599.56756168999,178.42257329999848,54424.499105040006 2024-08-06,20:18:47.000,219,11045460,-795,0,1722975526,12599.560825379995,178.3661802600036,54424.31743992 2024-08-06,20:18:48.000,219,11045459,-795,0,1722975527,12599.53388014,178.39437678000104,54424.39429824 2024-08-06,20:18:49.000,219,11045471,-795,0,1722975528,12599.520407519994,178.37322939000296,54424.42224672001 2024-08-06,20:18:50.000,219,11045460,-795,0,1722975529,12599.540616449995,178.3379837399989,54424.42224672001 2024-08-06,20:18:51.000,219,11045463,-795,0,1722975530,12599.48672596999,178.38027852000232,54424.32442704001 2024-08-06,20:18:52.000,219,11045482,-795,0,1722975531,12599.54735275999,178.34503286999825,54424.35936264 2024-08-06,20:18:53.000,219,11045529,-795,0,1722975532,12599.58777061999,178.3027380900021,54424.53404064 2024-08-06,20:18:54.000,219,11045464,-795,0,1722975533,12599.581034309995,178.2533941799993,54424.49211792001 2024-08-06,20:18:55.000,219,11045468,-795,0,1722975534,12599.58777061999,178.2392959200006,54424.429233840005 2024-08-06,20:18:56.000,219,11045472,-795,0,1722975535,12599.540616449995,178.1899520099978,54424.331414160006 2024-08-06,20:18:57.000,219,11045412,-795,0,1722975536,12599.52714382999,178.14765723000164,54424.35237552001 2024-08-06,20:18:58.000,219,11045468,-795,0,1722975537,12599.59450693,178.14765723000164,54424.4851308 2024-08-06,20:18:59.000,219,11045490,-795,0,1722975538,12599.55408907,178.08421506000013,54424.45019520001 2024-08-06,20:19:00.000,219,11045511,-795,0,1722975539,12599.560825379995,178.07011680000141,54424.46416944 2024-08-06,20:19:01.000,219,11045492,-795,0,1722975540,12599.58777061999,178.03487115000462,54424.51307928 2024-08-06,20:19:02.000,219,11045459,-795,0,1722975541,12599.56756168999,177.99962550000055,54424.555002 2024-08-06,20:19:03.000,219,11045435,-795,0,1722975542,12599.52714382999,177.96437985000375,54424.40827248 2024-08-06,20:19:04.000,219,11045478,-795,0,1722975543,12599.479989659994,177.96437985000375,54424.47115656001 2024-08-06,20:19:05.000,219,11045491,-795,0,1722975544,12599.500198589994,177.88683942000353,54424.499105040006 2024-08-06,20:19:06.000,219,11045457,-795,0,1722975545,12599.51367121,177.8445446400001,54424.499105040006 2024-08-06,20:19:07.000,219,11045504,-795,0,1722975546,12599.44630810999,177.7811024699986,54424.40128536001 2024-08-06,20:19:08.000,219,11045463,-795,0,1722975547,12599.392417629999,177.73880769000243,54424.42224672001 2024-08-06,20:19:09.000,219,11045485,-795,0,1722975548,12599.392417629999,177.73175856000307,54424.43622096 2024-08-06,20:19:10.000,219,11045411,-795,0,1722975549,12599.345263459989,177.70356203999836,54424.47115656001 2024-08-06,20:19:11.000,219,11045434,-795,0,1722975550,12599.203800949988,177.68946377999964,54424.25455584001 2024-08-06,20:19:12.000,219,11045516,-795,0,1722975551,12599.203800949988,177.66831639000156,54424.3453884 2024-08-06,20:19:13.000,219,11045432,-795,0,1722975552,12599.163383089988,177.62602160999813,54424.36634976 2024-08-06,20:19:14.000,219,11045483,-795,0,1722975553,12599.129701539998,177.57667770000262,54424.43622096 2024-08-06,20:19:15.000,219,11045494,-795,0,1722975554,12599.055602129993,177.55553031000454,54424.33840128 2024-08-06,20:19:16.000,219,11045516,-795,0,1722975555,12598.968030099997,177.55553031000454,54424.23359448001 2024-08-06,20:19:17.000,219,11045444,-795,0,1722975556,12598.994975339992,177.52733378999983,54424.27551720001 2024-08-06,20:19:18.000,219,11045510,-795,0,1722975557,12598.920875930002,177.48503901000367,54424.38731112 2024-08-06,20:19:19.000,219,11045455,-795,0,1722975558,12598.914139619992,177.49208814000303,54424.35936264 2024-08-06,20:19:20.000,219,11045495,-795,0,1722975559,12598.887194379997,177.46389161999832,54424.28949144 2024-08-06,20:19:21.000,219,11045484,-795,0,1722975560,12598.799622350001,177.42864597000153,54424.27551720001 2024-08-06,20:19:22.000,219,11045501,-795,0,1722975561,12598.759204490001,177.40749858000345,54424.163723280006 2024-08-06,20:19:23.000,219,11045488,-795,0,1722975562,12598.712050319991,177.40749858000345,54424.22660736 2024-08-06,20:19:24.000,219,11045462,-795,0,1722975563,12598.759204490001,177.44274423000024,54424.31743992 2024-08-06,20:19:25.000,219,11045478,-795,0,1722975564,12598.759204490001,177.42159684000217,54424.331414160006 2024-08-06,20:19:26.000,219,11045451,-795,0,1722975565,12598.671632459991,177.3863511899981,54424.212633120005 2024-08-06,20:19:27.000,219,11045461,-795,0,1722975566,12598.664896149996,177.3863511899981,54424.25455584001 2024-08-06,20:19:28.000,219,11045505,-795,0,1722975567,12598.59079673999,177.37930205999874,54424.163723280006 2024-08-06,20:19:29.000,219,11045440,-795,0,1722975568,12598.604269359996,177.37930205999874,54424.22660736 2024-08-06,20:19:30.000,219,11045482,-795,0,1722975569,12598.644687219996,177.4004494500041,54424.18468464001 2024-08-06,20:19:31.000,219,11045470,-795,0,1722975570,12598.563851499996,177.42159684000217,54424.261542960005 2024-08-06,20:19:32.000,219,11045490,-795,0,1722975571,12598.57058780999,177.47094074999768,54424.24756872 2024-08-06,20:19:33.000,219,11045476,-795,0,1722975572,12598.57732412,177.52733378999983,54424.27551720001 2024-08-06,20:19:34.000,219,11045493,-795,0,1722975573,12598.59753305,177.5484811799979,54424.40827248 2024-08-06,20:19:35.000,219,11045429,-795,0,1722975574,12598.63795091,177.5625794400039,54424.40827248 2024-08-06,20:19:36.000,219,11045481,-795,0,1722975575,12598.59079673999,177.61897247999877,54424.33840128 2024-08-06,20:19:37.000,219,11045476,-795,0,1722975576,12598.563851499996,177.65421813000285,54424.24756872 2024-08-06,20:19:38.000,219,11045495,-795,0,1722975577,12598.651423529991,177.6612672600022,54424.18468464001 2024-08-06,20:19:39.000,219,11045475,-795,0,1722975578,12598.664896149996,177.65421813000285,54424.36634976 2024-08-06,20:19:40.000,219,11045463,-795,0,1722975579,12598.63795091,177.68946377999964,54424.45019520001 2024-08-06,20:19:41.000,219,11045514,-795,0,1722975580,12598.67836877,177.65421813000285,54424.35237552001 2024-08-06,20:19:42.000,219,11045501,-795,0,1722975581,12598.61100566999,177.68946377999964,54424.32442704001 2024-08-06,20:19:43.000,219,11045480,-795,0,1722975582,12598.631214599991,177.6612672600022,54424.36634976 2024-08-06,20:19:44.000,219,11045489,-795,0,1722975583,12598.543642569995,177.75290595000115,54424.30346568001 2024-08-06,20:19:45.000,219,11045519,-795,0,1722975584,12598.53690626,177.73175856000307,54424.27551720001 2024-08-06,20:19:46.000,219,11045419,-795,0,1722975585,12598.584060429996,177.696512909999,54424.19167176 2024-08-06,20:19:47.000,219,11045459,-795,0,1722975586,12598.604269359996,177.696512909999,54424.12878768 2024-08-06,20:19:48.000,219,11045508,-795,0,1722975587,12598.57058780999,177.68241465000028,54424.23359448001 2024-08-06,20:19:49.000,219,11045500,-795,0,1722975588,12598.664896149996,177.6612672600022,54424.50609216 2024-08-06,20:19:50.000,219,11045478,-795,0,1722975589,12598.712050319991,177.68946377999964,54424.54102776001 2024-08-06,20:19:51.000,219,11045492,-795,0,1722975590,12598.6985777,177.6612672600022,54424.39429824 2024-08-06,20:19:52.000,219,11045494,-795,0,1722975591,12598.644687219996,177.70356203999836,54424.310452800004 2024-08-06,20:19:53.000,219,11045455,-795,0,1722975592,12598.6985777,177.7247094300037,54424.40827248 2024-08-06,20:19:54.000,219,11045447,-795,0,1722975593,12598.732259249991,177.76700420999987,54424.40827248 2024-08-06,20:19:55.000,219,11045518,-795,0,1722975594,12598.772677109991,177.7811024699986,54424.49211792001 2024-08-06,20:19:56.000,219,11045484,-795,0,1722975595,12598.718786630001,177.83044638000138,54424.36634976 2024-08-06,20:19:57.000,219,11045527,-795,0,1722975596,12598.772677109991,177.83749551000074,54424.31743992 2024-08-06,20:19:58.000,219,11045490,-795,0,1722975597,12598.786149729996,177.8445446400001,54424.35936264 2024-08-06,20:19:59.000,219,11045499,-795,0,1722975598,12598.819831280001,177.8586428999988,54424.47115656001 2024-08-06,20:20:00.000,219,11045472,-795,0,1722975599,12598.738995560001,177.85159376999945,54424.478143680004 2024-08-06,20:20:01.000,219,11045460,-795,0,1722975600,12598.759204490001,177.90093768000224,54424.4152596 2024-08-06,20:20:02.000,219,11045515,-795,0,1722975601,12598.752468179991,177.91503594000096,54424.43622096 2024-08-06,20:20:03.000,219,11045488,-795,0,1722975602,12598.718786630001,177.95028158999776,54424.4152596 2024-08-06,20:20:04.000,219,11045466,-795,0,1722975603,12598.725522939996,177.97847811000247,54424.49211792001 2024-08-06,20:20:05.000,219,11045459,-795,0,1722975604,12598.759204490001,177.9573307200044,54424.56897624001 2024-08-06,20:20:06.000,219,11045515,-795,0,1722975605,12598.779413420001,177.9432324599984,54424.61089896001 2024-08-06,20:20:07.000,219,11045534,-795,0,1722975606,12598.732259249991,177.90093768000224,54424.33840128 2024-08-06,20:20:08.000,219,11045515,-795,0,1722975607,12598.738995560001,177.9079868100016,54424.38731112 2024-08-06,20:20:09.000,219,11045535,-795,0,1722975608,12598.786149729996,177.8586428999988,54424.45019520001 2024-08-06,20:20:10.000,219,11045488,-795,0,1722975609,12598.745731869996,177.85159376999945,54424.40128536001 2024-08-06,20:20:11.000,219,11045559,-795,0,1722975610,12598.67836877,177.83749551000074,54424.32442704001 2024-08-06,20:20:12.000,219,11045463,-795,0,1722975611,12598.732259249991,177.7458568200018,54424.35237552001 2024-08-06,20:20:13.000,219,11045502,-795,0,1722975612,12598.745731869996,177.70356203999836,54424.38731112 2024-08-06,20:20:14.000,219,11045494,-795,0,1722975613,12598.712050319991,177.6612672600022,54424.32442704001 2024-08-06,20:20:15.000,219,11045454,-795,0,1722975614,12598.725522939996,177.6471690000035,54424.45718232 2024-08-06,20:20:16.000,219,11045494,-795,0,1722975615,12598.664896149996,177.57667770000262,54424.499105040006 2024-08-06,20:20:17.000,219,11045493,-795,0,1722975616,12598.671632459991,177.5132355300011,54424.548014880005 2024-08-06,20:20:18.000,219,11045510,-795,0,1722975617,12598.65815984,177.46389161999832,54424.429233840005 2024-08-06,20:20:19.000,219,11045439,-795,0,1722975618,12598.664896149996,177.4145477100028,54424.3453884 2024-08-06,20:20:20.000,219,11045473,-795,0,1722975619,12598.671632459991,177.40749858000345,54424.555002 2024-08-06,20:20:21.000,219,11045525,-795,0,1722975620,12598.6985777,177.37225292999938,54424.46416944 2024-08-06,20:20:22.000,219,11045517,-795,0,1722975621,12598.691841389991,177.3017616299985,54424.38731112 2024-08-06,20:20:23.000,219,11045459,-795,0,1722975622,12598.745731869996,177.30881075999787,54424.40827248 2024-08-06,20:20:24.000,219,11045447,-795,0,1722975623,12598.685105079996,177.29471249999915,54424.35936264 2024-08-06,20:20:25.000,219,11045477,-795,0,1722975624,12598.759204490001,177.3017616299985,54424.30346568001 2024-08-06,20:20:26.000,219,11045449,-795,0,1722975625,12598.718786630001,177.252417720003,54424.212633120005 2024-08-06,20:20:27.000,219,11045506,-795,0,1722975626,12598.738995560001,177.2665159800017,54424.19167176 2024-08-06,20:20:28.000,219,11045518,-795,0,1722975627,12598.806358659996,177.27356511000107,54424.25455584001 2024-08-06,20:20:29.000,219,11045499,-795,0,1722975628,12598.873721759992,177.21717206999892,54424.31743992 2024-08-06,20:20:30.000,219,11045521,-795,0,1722975629,12598.893930689992,177.19602468000085,54424.35936264 2024-08-06,20:20:31.000,219,11045461,-795,0,1722975630,12598.907403309997,177.11848425000062,54424.32442704001 2024-08-06,20:20:32.000,219,11045490,-795,0,1722975631,12598.866985449997,177.13258250999934,54424.17769752 2024-08-06,20:20:33.000,219,11045470,-795,0,1722975632,12598.873721759992,177.09028773000318,54424.29647856 2024-08-06,20:20:34.000,219,11045478,-795,0,1722975633,12598.981502720002,177.0550420799991,54424.28250432001 2024-08-06,20:20:35.000,219,11045485,-795,0,1722975634,12598.981502720002,177.06209120999847,54424.310452800004 2024-08-06,20:20:36.000,219,11045492,-795,0,1722975635,12598.981502720002,177.03389469000103,54424.27551720001 2024-08-06,20:20:37.000,219,11045486,-795,0,1722975636,12598.981502720002,177.01274730000296,54424.26853008 2024-08-06,20:20:38.000,219,11045479,-795,0,1722975637,12598.981502720002,177.01274730000296,54424.429233840005 2024-08-06,20:20:39.000,219,11045478,-795,0,1722975638,12599.008447959997,176.97045251999953,54424.52705352 2024-08-06,20:20:40.000,219,11045482,-795,0,1722975639,12598.947821169997,176.99159991000488,54424.478143680004 2024-08-06,20:20:41.000,219,11045482,-795,0,1722975640,12598.907403309997,176.9422560000021,54424.33840128 2024-08-06,20:20:42.000,219,11045524,-795,0,1722975641,12598.954557479992,176.92815774000337,54424.3453884 2024-08-06,20:20:43.000,219,11045481,-795,0,1722975642,12598.954557479992,176.97045251999953,54424.4152596 2024-08-06,20:20:44.000,219,11045460,-795,0,1722975643,12599.021920580002,176.94930513000145,54424.4152596 2024-08-06,20:20:45.000,219,11045480,-795,0,1722975644,12599.001711650002,176.97750164999889,54424.57596336 2024-08-06,20:20:46.000,219,11045494,-795,0,1722975645,12599.001711650002,176.97045251999953,54424.42224672001 2024-08-06,20:20:47.000,219,11045483,-795,0,1722975646,12599.089283679998,176.92815774000337,54424.380324000005 2024-08-06,20:20:48.000,219,11045467,-795,0,1722975647,12599.129701539998,176.94930513000145,54424.45019520001 2024-08-06,20:20:49.000,219,11045480,-795,0,1722975648,12599.136437849993,176.86471557000186,54424.45019520001 2024-08-06,20:20:50.000,219,11045477,-795,0,1722975649,12599.197064639993,176.8576664400025,54424.4851308 2024-08-06,20:20:51.000,219,11045509,-795,0,1722975650,12599.237482499993,176.80127340000035,54424.45718232 2024-08-06,20:20:52.000,219,11045461,-795,0,1722975651,12599.217273569993,176.7589786200042,54424.38731112 2024-08-06,20:20:53.000,219,11045495,-795,0,1722975652,12599.257691429993,176.72373297000013,54424.43622096 2024-08-06,20:20:54.000,219,11045433,-795,0,1722975653,12599.325054529989,176.72373297000013,54424.61089896001 2024-08-06,20:20:55.000,219,11045488,-795,0,1722975654,12599.325054529989,176.68848732000333,54424.56198912 2024-08-06,20:20:56.000,219,11045531,-795,0,1722975655,12599.291372979998,176.67438906000461,54424.54102776001 2024-08-06,20:20:57.000,219,11045494,-795,0,1722975656,12599.277900359994,176.67438906000461,54424.50609216 2024-08-06,20:20:58.000,219,11045482,-795,0,1722975657,12599.250955119998,176.63209428000118,54424.43622096 2024-08-06,20:20:59.000,219,11045463,-795,0,1722975658,12599.304845599989,176.66029079999862,54424.555002 2024-08-06,20:21:00.000,219,11045488,-795,0,1722975659,12599.325054529989,176.63914341000054,54424.6248732 2024-08-06,20:21:01.000,219,11045508,-795,0,1722975660,12599.298109289994,176.66733992999798,54424.596924720005 2024-08-06,20:21:02.000,219,11045505,-795,0,1722975661,12599.257691429993,176.7096347100014,54424.56897624001 2024-08-06,20:21:03.000,219,11045505,-795,0,1722975662,12599.304845599989,176.73783122999885,54424.67378304 2024-08-06,20:21:04.000,219,11045514,-795,0,1722975663,12599.264427739989,176.794224270001,54424.70173152 2024-08-06,20:21:05.000,219,11045479,-795,0,1722975664,12599.250955119998,176.85061731000314,54424.68077016 2024-08-06,20:21:06.000,219,11045473,-795,0,1722975665,12599.264427739989,176.8576664400025,54424.63186032 2024-08-06,20:21:07.000,219,11045464,-795,0,1722975666,12599.264427739989,176.87881383000058,54424.61788608001 2024-08-06,20:21:08.000,219,11045459,-795,0,1722975667,12599.284636669989,176.90701034999802,54424.78557696001 2024-08-06,20:21:09.000,219,11045452,-795,0,1722975668,12599.345263459989,176.89996121999866,54424.72968 2024-08-06,20:21:10.000,219,11045488,-795,0,1722975669,12599.311581909998,176.94930513000145,54424.70871864001 2024-08-06,20:21:11.000,219,11045521,-795,0,1722975670,12599.244218809989,176.97045251999953,54424.63884744001 2024-08-06,20:21:12.000,219,11045494,-795,0,1722975671,12599.224009879988,177.0056981700036,54424.68077016 2024-08-06,20:21:13.000,219,11045454,-795,0,1722975672,12599.271164049998,177.04799294999975,54424.70871864001 2024-08-06,20:21:14.000,219,11045506,-795,0,1722975673,12599.203800949988,177.1043859900019,54424.65980880001 2024-08-06,20:21:15.000,219,11045519,-795,0,1722975674,12599.217273569993,177.1043859900019,54424.77160272 2024-08-06,20:21:16.000,219,11045525,-795,0,1722975675,12599.197064639993,177.1396316399987,54424.82051256 2024-08-06,20:21:17.000,219,11045439,-795,0,1722975676,12599.197064639993,177.16077903000405,54424.764615600005 2024-08-06,20:21:18.000,219,11045481,-795,0,1722975677,12599.149910469998,177.19602468000085,54424.77160272 2024-08-06,20:21:19.000,219,11045471,-795,0,1722975678,12599.156646779993,177.18192642000213,54424.764615600005 2024-08-06,20:21:20.000,219,11045508,-795,0,1722975679,12599.069074749998,177.17487729000277,54424.77858984001 2024-08-06,20:21:21.000,219,11045484,-795,0,1722975680,12598.988239029997,177.23127032999764,54424.555002 2024-08-06,20:21:22.000,219,11045524,-795,0,1722975681,12599.048865819997,177.22422119999828,54424.74365424 2024-08-06,20:21:23.000,219,11045509,-795,0,1722975682,12599.062338440002,177.23831946000428,54424.86243528 2024-08-06,20:21:24.000,219,11045502,-795,0,1722975683,12599.048865819997,177.24536859000364,54424.72968 2024-08-06,20:21:25.000,219,11045485,-795,0,1722975684,12599.069074749998,177.23831946000428,54424.883396640005 2024-08-06,20:21:26.000,219,11045481,-795,0,1722975685,12599.048865819997,177.22422119999828,54424.94628072001 2024-08-06,20:21:27.000,219,11045509,-795,0,1722975686,12598.961293790002,177.21012293999956,54424.82051256 2024-08-06,20:21:28.000,219,11045477,-795,0,1722975687,12598.927612239997,177.18192642000213,54424.8694224 2024-08-06,20:21:29.000,219,11045473,-795,0,1722975688,12598.866985449997,177.22422119999828,54424.86243528 2024-08-06,20:21:30.000,219,11045493,-795,0,1722975689,12598.873721759992,177.23127032999764,54424.8694224 2024-08-06,20:21:31.000,219,11045530,-795,0,1722975690,12598.840040210001,177.23831946000428,54424.883396640005 2024-08-06,20:21:32.000,219,11045524,-715,0,1722975691,12598.772677109991,177.25946685000235,54424.883396640005 2024-08-06,20:21:33.000,219,11045505,-795,0,1722975692,12598.779413420001,177.2665159800017,54424.90435800001 2024-08-06,20:21:34.000,219,11045514,-795,0,1722975693,12598.786149729996,177.27356511000107,54424.99519056001 2024-08-06,20:21:35.000,219,11045496,-795,0,1722975694,12598.732259249991,177.2876633699998,54424.90435800001 2024-08-06,20:21:36.000,219,11045465,-795,0,1722975695,12598.63795091,177.32995815000322,54424.84846104 2024-08-06,20:21:37.000,219,11045486,-795,0,1722975696,12598.57058780999,177.3158598900045,54424.87640952001 2024-08-06,20:21:38.000,219,11045501,-795,0,1722975697,12598.543642569995,177.33700728000258,54424.84846104 2024-08-06,20:21:39.000,219,11045467,-795,0,1722975698,12598.4964884,177.33700728000258,54424.89737088 2024-08-06,20:21:40.000,219,11045528,-795,0,1722975699,12598.523433639995,177.33700728000258,54424.9392936 2024-08-06,20:21:41.000,219,11045470,-795,0,1722975700,12598.46954315999,177.32995815000322,54424.89038376 2024-08-06,20:21:42.000,219,11045525,-795,0,1722975701,12598.422388989995,177.32290902000386,54424.96025496 2024-08-06,20:21:43.000,219,11045439,-795,0,1722975702,12598.41565268,177.30881075999787,54424.89737088 2024-08-06,20:21:44.000,219,11045512,-795,0,1722975703,12598.35502589,177.30881075999787,54424.85544816001 2024-08-06,20:21:45.000,219,11045462,-795,0,1722975704,12598.2943991,177.3511055400013,54424.883396640005 2024-08-06,20:21:46.000,219,11045503,-795,0,1722975705,12598.173145519999,177.34405641000194,54424.813525440004 2024-08-06,20:21:47.000,219,11045499,-795,0,1722975706,12598.105782419989,177.3158598900045,54424.84147392 2024-08-06,20:21:48.000,219,11045453,-795,0,1722975707,12598.213563379999,177.32995815000322,54424.94628072001 2024-08-06,20:21:49.000,219,11045489,-795,0,1722975708,12598.18661813999,177.29471249999915,54424.86243528 2024-08-06,20:21:50.000,219,11045463,-795,0,1722975709,12598.193354449999,177.3017616299985,54424.87640952001 2024-08-06,20:21:51.000,219,11045511,-795,0,1722975710,12598.18661813999,177.28061424000043,54424.84147392 2024-08-06,20:21:52.000,219,11045498,-795,0,1722975711,12598.125991349989,177.27356511000107,54424.73666712001 2024-08-06,20:21:53.000,219,11045469,-795,0,1722975712,12598.119255039994,177.252417720003,54424.78557696001 2024-08-06,20:21:54.000,219,11045492,-795,0,1722975713,12598.139463969994,177.2030738100002,54424.77160272 2024-08-06,20:21:55.000,219,11045502,-795,0,1722975714,12598.119255039994,177.21717206999892,54424.72968 2024-08-06,20:21:56.000,219,11045525,-795,0,1722975715,12598.125991349989,177.23127032999764,54424.74365424 2024-08-06,20:21:57.000,219,11045521,-795,0,1722975716,12598.112518729999,177.21717206999892,54424.834486800006 2024-08-06,20:21:58.000,219,11045556,-795,0,1722975717,12598.193354449999,177.21717206999892,54424.91134512 2024-08-06,20:21:59.000,219,11045491,-795,0,1722975718,12598.159672899994,177.18192642000213,54424.86243528 2024-08-06,20:22:00.000,219,11045481,-795,0,1722975719,12598.152936589999,177.1889755500015,54424.89038376 2024-08-06,20:22:01.000,219,11045471,-795,0,1722975720,12598.119255039994,177.19602468000085,54424.86243528 2024-08-06,20:22:02.000,219,11045495,-795,0,1722975721,12598.058628249993,177.1889755500015,54424.65980880001 2024-08-06,20:22:03.000,219,11045490,-795,0,1722975722,12598.051891939998,177.19602468000085,54424.79256408 2024-08-06,20:22:04.000,219,11045508,-795,0,1722975723,12598.051891939998,177.16077903000405,54424.82051256 2024-08-06,20:22:05.000,219,11045499,-795,0,1722975724,12598.105782419989,177.2030738100002,54424.98820344 2024-08-06,20:22:06.000,219,11045514,-795,0,1722975725,12598.092309799998,177.18192642000213,54424.96724208 2024-08-06,20:22:07.000,219,11045480,-795,0,1722975726,12598.045155629989,177.19602468000085,54424.84147392 2024-08-06,20:22:08.000,219,11045468,-795,0,1722975727,12598.004737769988,177.18192642000213,54424.82051256 2024-08-06,20:22:09.000,219,11045523,-795,0,1722975728,12597.964319909988,177.1537299000047,54424.79256408 2024-08-06,20:22:10.000,219,11045497,-795,0,1722975729,12598.004737769988,177.1396316399987,54424.82051256 2024-08-06,20:22:11.000,219,11045491,-795,0,1722975730,12597.971056219998,177.1678281600034,54424.78557696001 2024-08-06,20:22:12.000,219,11045481,-795,0,1722975731,12597.971056219998,177.16077903000405,54424.764615600005 2024-08-06,20:22:13.000,219,11045483,-795,0,1722975732,12597.944110979988,177.1537299000047,54424.78557696001 2024-08-06,20:22:14.000,219,11045493,-795,0,1722975733,12597.977792529993,177.14668076999806,54424.89038376 2024-08-06,20:22:15.000,219,11045457,-795,0,1722975734,12597.957583599993,177.11848425000062,54424.82051256 2024-08-06,20:22:16.000,219,11045493,-795,0,1722975735,12597.870011569998,177.16077903000405,54424.68077016 2024-08-06,20:22:17.000,219,11045490,-795,0,1722975736,12597.964319909988,177.1396316399987,54424.75064136 2024-08-06,20:22:18.000,219,11045502,-795,0,1722975737,12597.957583599993,177.11848425000062,54424.70871864001 2024-08-06,20:22:19.000,219,11045491,-795,0,1722975738,12597.896956809993,177.1043859900019,54424.72269288 2024-08-06,20:22:20.000,219,11045532,-795,0,1722975739,12597.977792529993,177.08323860000382,54424.77160272 2024-08-06,20:22:21.000,219,11045477,-795,0,1722975740,12597.917165739993,177.04799294999975,54424.715705760005 2024-08-06,20:22:22.000,219,11045507,-795,0,1722975741,12597.991265149998,177.01274730000296,54424.72968 2024-08-06,20:22:23.000,219,11045487,-795,0,1722975742,12598.078837179994,176.97045251999953,54424.715705760005 2024-08-06,20:22:24.000,219,11045512,-795,0,1722975743,12598.18661813999,176.91405948000465,54424.63884744001 2024-08-06,20:22:25.000,219,11045503,-795,0,1722975744,12598.213563379999,176.8294699199978,54424.65282168 2024-08-06,20:22:26.000,219,11045493,-795,0,1722975745,12598.200090759994,176.6955364500027,54424.548014880005 2024-08-06,20:22:27.000,219,11045477,-795,0,1722975746,12598.125991349989,176.6461925399999,54424.45718232 2024-08-06,20:22:28.000,219,11045476,-795,0,1722975747,12598.179881829994,176.63914341000054,54424.53404064 2024-08-06,20:22:29.000,219,11045505,-795,0,1722975748,12598.220299689994,176.6461925399999,54424.74365424 2024-08-06,20:22:30.000,219,11045498,-795,0,1722975749,12598.260717549994,176.65324166999926,54424.715705760005 2024-08-06,20:22:31.000,219,11045534,-795,0,1722975750,12598.213563379999,176.63209428000118,54424.596924720005 2024-08-06,20:22:32.000,219,11045549,-795,0,1722975751,12598.18661813999,176.5827503699984,54424.53404064 2024-08-06,20:22:33.000,219,11045457,-795,0,1722975752,12598.233772309999,176.60389776000375,54424.666795920006 2024-08-06,20:22:34.000,219,11045465,-795,0,1722975753,12598.301135409994,176.57570123999903,54424.6248732 2024-08-06,20:22:35.000,219,11045499,-795,0,1722975754,12598.28766278999,176.54045559000224,54424.6248732 2024-08-06,20:22:36.000,219,11045456,-795,0,1722975755,12598.260717549994,176.54045559000224,54424.63186032 2024-08-06,20:22:37.000,219,11045538,-795,0,1722975756,12598.26745385999,176.4840625500001,54424.645834560004 2024-08-06,20:22:38.000,219,11045516,-795,0,1722975757,12598.32808064999,176.43471864000458,54424.72269288 2024-08-06,20:22:39.000,219,11045471,-795,0,1722975758,12598.25398124,176.40652211999986,54424.65282168 2024-08-06,20:22:40.000,219,11045533,-795,0,1722975759,12598.260717549994,176.31488343000092,54424.63884744001 2024-08-06,20:22:41.000,219,11045537,-795,0,1722975760,12598.119255039994,176.3007851700022,54424.51307928 2024-08-06,20:22:42.000,219,11045433,-795,0,1722975761,12598.132727659999,176.22324474000197,54424.46416944 2024-08-06,20:22:43.000,219,11045474,-795,0,1722975762,12598.065364559989,176.18094995999854,54424.53404064 2024-08-06,20:22:44.000,219,11045486,-795,0,1722975763,12598.065364559989,176.13160605000303,54424.65282168 2024-08-06,20:22:45.000,219,11045499,-795,0,1722975764,12598.011474079998,176.09636039999896,54424.70871864001 2024-08-06,20:22:46.000,219,11045450,-795,0,1722975765,12597.991265149998,176.01881996999873,54424.65980880001 2024-08-06,20:22:47.000,219,11045427,-795,0,1722975766,12597.863275260002,176.01177083999937,54424.54102776001 2024-08-06,20:22:48.000,219,11045452,-795,0,1722975767,12597.802648470002,175.99767258000065,54424.380324000005 2024-08-06,20:22:49.000,219,11045500,-795,0,1722975768,12597.822857400002,175.96242693000386,54424.548014880005 2024-08-06,20:22:50.000,219,11045457,-795,0,1722975769,12597.849802639998,175.86373910999828,54424.50609216 2024-08-06,20:22:51.000,219,11045507,-795,0,1722975770,12597.809384779997,175.84964084999956,54424.52705352 2024-08-06,20:22:52.000,219,11045504,-795,0,1722975771,12597.782439540002,175.83554259000084,54424.49211792001 2024-08-06,20:22:53.000,219,11045511,-795,0,1722975772,12597.768966919997,175.75095303000126,54424.44320808001 2024-08-06,20:22:54.000,219,11045487,-795,0,1722975773,12597.802648470002,175.72980564000318,54424.4152596 2024-08-06,20:22:55.000,219,11045505,-795,0,1722975774,12597.782439540002,175.6804617300004,54424.42224672001 2024-08-06,20:22:56.000,219,11045473,-795,0,1722975775,12597.802648470002,175.66636347000167,54424.4152596 2024-08-06,20:22:57.000,219,11045494,-795,0,1722975776,12597.701603820002,175.6804617300004,54424.30346568001 2024-08-06,20:22:58.000,219,11045503,-795,0,1722975777,12597.688131199997,175.66636347000167,54424.26853008 2024-08-06,20:22:59.000,219,11045491,-795,0,1722975778,12597.674658579992,175.67341260000103,54424.31743992 2024-08-06,20:23:00.000,219,11045477,-795,0,1722975779,12597.681394890002,175.6593143400023,54424.32442704001 2024-08-06,20:23:01.000,219,11045488,-795,0,1722975780,12597.614031789992,175.6593143400023,54424.35237552001 2024-08-06,20:23:02.000,219,11045511,-795,0,1722975781,12597.667922269997,175.63816695000423,54424.27551720001 2024-08-06,20:23:03.000,219,11045470,-795,0,1722975782,12597.634240719992,175.68751085999975,54424.29647856 2024-08-06,20:23:04.000,219,11045447,-795,0,1722975783,12597.627504409997,175.66636347000167,54424.17769752 2024-08-06,20:23:05.000,219,11045483,-795,0,1722975784,12597.539932380001,175.73685477000254,54424.24756872 2024-08-06,20:23:06.000,219,11045455,-795,0,1722975785,12597.566877619996,175.75095303000126,54424.14974904 2024-08-06,20:23:07.000,219,11045451,-795,0,1722975786,12597.526459759996,175.76505128999997,54424.142761920004 2024-08-06,20:23:08.000,219,11045477,-795,0,1722975787,12597.573613929992,175.82849346000148,54424.21962024 2024-08-06,20:23:09.000,219,11045480,-795,0,1722975788,12597.587086549996,175.85668997999892,54424.28250432001 2024-08-06,20:23:10.000,219,11045459,-795,0,1722975789,12597.634240719992,175.8425917200002,54424.21962024 2024-08-06,20:23:11.000,219,11045443,-795,0,1722975790,12597.45909666,175.8425917200002,54424.044942240005 2024-08-06,20:23:12.000,219,11045459,-795,0,1722975791,12597.452360349991,175.77210041999933,54424.05891648 2024-08-06,20:23:13.000,219,11045400,-795,0,1722975792,12597.33784308,175.73685477000254,54424.17769752 2024-08-06,20:23:14.000,219,11045482,-795,0,1722975793,12597.2165895,175.8073460700034,54424.17769752 2024-08-06,20:23:15.000,219,11045458,-795,0,1722975794,12597.08859960999,175.96947606000322,54424.2405816 2024-08-06,20:23:16.000,219,11045505,-795,0,1722975795,12597.02797281999,176.0893112699996,54424.35237552001 2024-08-06,20:23:17.000,219,11045485,-795,0,1722975796,12596.980818649994,176.11045865999768,54424.39429824 2024-08-06,20:23:18.000,219,11045517,-795,0,1722975797,12596.940400789994,176.11045865999768,54424.35936264 2024-08-06,20:23:19.000,219,11045450,-795,0,1722975798,12596.913455549999,176.13160605000303,54424.47115656001 2024-08-06,20:23:20.000,219,11045470,-795,0,1722975799,12596.940400789994,176.12455692000367,54424.478143680004 2024-08-06,20:23:21.000,219,11045526,-795,0,1722975800,12596.873037689998,176.1386551800024,54424.3453884 2024-08-06,20:23:22.000,219,11045486,-795,0,1722975801,12596.832619829998,176.13160605000303,54424.261542960005 2024-08-06,20:23:23.000,219,11045495,-795,0,1722975802,12596.704629940003,176.10340952999832,54424.22660736 2024-08-06,20:23:24.000,219,11045513,-795,0,1722975803,12596.886510309989,176.0540656200028,54424.46416944 2024-08-06,20:23:25.000,219,11045515,-795,0,1722975804,12596.825883519989,176.04701649000344,54424.52006640001 2024-08-06,20:23:26.000,219,11045514,-795,0,1722975805,12596.852828759998,176.0540656200028,54424.45718232 2024-08-06,20:23:27.000,219,11045465,-795,0,1722975806,12596.771993039998,176.03996736000408,54424.4152596 2024-08-06,20:23:28.000,219,11045525,-795,0,1722975807,12596.765256729988,175.99767258000065,54424.33840128 2024-08-06,20:23:29.000,219,11045508,-795,0,1722975808,12596.738311489993,176.01177083999937,54424.310452800004 2024-08-06,20:23:30.000,219,11045432,-795,0,1722975809,12596.745047799988,175.9906234500013,54424.32442704001 2024-08-06,20:23:31.000,219,11045455,-795,0,1722975810,12596.677684699993,175.98357432000194,54424.35936264 2024-08-06,20:23:32.000,219,11045505,-795,0,1722975811,12596.637266839993,175.96947606000322,54424.28250432001 2024-08-06,20:23:33.000,219,11045494,-795,0,1722975812,12596.596848979993,175.96242693000386,54424.25455584001 2024-08-06,20:23:34.000,219,11045492,-795,0,1722975813,12596.556431119992,175.89898476000235,54424.27551720001 2024-08-06,20:23:35.000,219,11045449,-795,0,1722975814,12596.394759679992,175.87783737000427,54424.07987784 2024-08-06,20:23:36.000,219,11045453,-795,0,1722975815,12596.509276949997,175.86373910999828,54424.380324000005 2024-08-06,20:23:37.000,219,11045495,-795,0,1722975816,12596.435177539992,175.85668997999892,54424.40128536001 2024-08-06,20:23:38.000,219,11045505,-795,0,1722975817,12596.388023369997,175.89898476000235,54424.42224672001 2024-08-06,20:23:39.000,219,11045460,-795,0,1722975818,12596.246560859996,175.89898476000235,54424.38731112 2024-08-06,20:23:40.000,219,11045484,-795,0,1722975819,12596.15898883,175.891935630003,54424.39429824 2024-08-06,20:23:41.000,219,11045499,-795,0,1722975820,12596.11857097,175.92013215000043,54424.45019520001 2024-08-06,20:23:42.000,219,11045514,-795,0,1722975821,12596.024262629995,175.93423040999915,54424.4152596 2024-08-06,20:23:43.000,219,11045456,-795,0,1722975822,12595.95689953,175.93423040999915,54424.38731112 2024-08-06,20:23:44.000,219,11045467,-795,0,1722975823,12595.89627274,175.93423040999915,54424.40827248 2024-08-06,20:23:45.000,219,11045483,-795,0,1722975824,12595.801964399994,175.9060338900017,54424.331414160006 2024-08-06,20:23:46.000,219,11045470,-795,0,1722975825,12595.82890963999,175.86373910999828,54424.35936264 2024-08-06,20:23:47.000,219,11045494,-795,0,1722975826,12595.721128679994,175.87783737000427,54424.429233840005 2024-08-06,20:23:48.000,219,11045472,-795,0,1722975827,12595.700919749994,175.91308302000107,54424.35237552001 2024-08-06,20:23:49.000,219,11045522,-795,0,1722975828,12595.647029269989,175.85668997999892,54424.25455584001 2024-08-06,20:23:50.000,219,11045470,-795,0,1722975829,12595.74807391999,175.85668997999892,54424.2405816 2024-08-06,20:23:51.000,219,11045454,-795,0,1722975830,12595.700919749994,175.86373910999828,54424.23359448001 2024-08-06,20:23:52.000,219,11045472,-795,0,1722975831,12595.680710819994,175.87783737000427,54424.212633120005 2024-08-06,20:23:53.000,219,11045455,-795,0,1722975832,12595.647029269989,175.88488650000363,54424.163723280006 2024-08-06,20:23:54.000,219,11045509,-795,0,1722975833,12595.707656059989,175.8707882400049,54424.142761920004 2024-08-06,20:23:55.000,219,11045487,-795,0,1722975834,12595.727864989989,175.8425917200002,54424.19865888 2024-08-06,20:23:56.000,219,11045540,-795,0,1722975835,12595.74807391999,175.77210041999933,54424.1008392 2024-08-06,20:23:57.000,219,11045516,-795,0,1722975836,12595.761546539994,175.80029694000405,54424.12180056 2024-08-06,20:23:58.000,219,11045527,-795,0,1722975837,12595.761546539994,175.76505128999997,54424.14974904 2024-08-06,20:23:59.000,219,11045438,-795,0,1722975838,12595.754810229999,175.75095303000126,54424.1008392 2024-08-06,20:24:00.000,219,11045464,-795,0,1722975839,12595.700919749994,175.75095303000126,54424.044942240005 2024-08-06,20:24:01.000,219,11045466,-795,0,1722975840,12595.620084029993,175.72980564000318,54424.01699376001 2024-08-06,20:24:02.000,219,11045473,-795,0,1722975841,12595.653765579998,175.72275651000382,54423.93314832 2024-08-06,20:24:03.000,219,11045501,-795,0,1722975842,12595.626820339989,175.70865824999782,54424.05891648 2024-08-06,20:24:04.000,219,11045470,-795,0,1722975843,12595.667238199989,175.70865824999782,54424.13577480001 2024-08-06,20:24:05.000,219,11045488,-795,0,1722975844,12595.714392369999,175.67341260000103,54424.163723280006 2024-08-06,20:24:06.000,219,11045516,-795,0,1722975845,12595.721128679994,175.6804617300004,54424.19167176 2024-08-06,20:24:07.000,219,11045418,-795,0,1722975846,12595.694183439999,175.63816695000423,54424.13577480001 2024-08-06,20:24:08.000,219,11045454,-795,0,1722975847,12595.660501889994,175.63111782000487,54423.996032400006 2024-08-06,20:24:09.000,219,11045490,-795,0,1722975848,12595.667238199989,175.63816695000423,54424.02398088 2024-08-06,20:24:10.000,219,11045499,-795,0,1722975849,12595.653765579998,175.68751085999975,54424.02398088 2024-08-06,20:24:11.000,219,11045516,-795,0,1722975850,12595.707656059989,175.6804617300004,54424.163723280006 2024-08-06,20:24:12.000,219,11045489,-795,0,1722975851,12595.694183439999,175.68751085999975,54424.17769752 2024-08-06,20:24:13.000,219,11045491,-795,0,1722975852,12595.694183439999,175.68751085999975,54424.212633120005 2024-08-06,20:24:14.000,219,11045515,-795,0,1722975853,12595.700919749994,175.62406868999824,54424.25455584001 2024-08-06,20:24:15.000,219,11045420,-795,0,1722975854,12595.667238199989,175.65226521000295,54424.27551720001 2024-08-06,20:24:16.000,219,11045502,-795,0,1722975855,12595.673974509999,175.6804617300004,54424.2405816 2024-08-06,20:24:17.000,219,11045493,-795,0,1722975856,12595.586402479988,175.68751085999975,54424.19865888 2024-08-06,20:24:18.000,219,11045541,-795,0,1722975857,12595.566193549988,175.62406868999824,54424.17769752 2024-08-06,20:24:19.000,219,11045497,-795,0,1722975858,12595.606611409989,175.62406868999824,54424.15673616001 2024-08-06,20:24:20.000,219,11045460,-795,0,1722975859,12595.579666169993,175.6593143400023,54424.14974904 2024-08-06,20:24:21.000,219,11045462,-795,0,1722975860,12595.586402479988,175.66636347000167,54424.20564600001 2024-08-06,20:24:22.000,219,11045496,-795,0,1722975861,12595.552720929998,175.67341260000103,54424.10782632001 2024-08-06,20:24:23.000,219,11045401,-795,0,1722975862,12595.519039379993,175.6804617300004,54424.1707104 2024-08-06,20:24:24.000,219,11045489,-795,0,1722975863,12595.545984619988,175.6804617300004,54424.06590360001 2024-08-06,20:24:25.000,219,11045490,-795,0,1722975864,12595.532511999998,175.6945599899991,54424.044942240005 2024-08-06,20:24:26.000,219,11045483,-795,0,1722975865,12595.519039379993,175.6945599899991,54423.975071040004 2024-08-06,20:24:27.000,219,11045508,-795,0,1722975866,12595.505566759988,175.6945599899991,54424.030968 2024-08-06,20:24:28.000,219,11045524,-795,0,1722975867,12595.566193549988,175.72980564000318,54424.06590360001 2024-08-06,20:24:29.000,219,11045495,-795,0,1722975868,12595.633556649998,175.72980564000318,54424.07987784 2024-08-06,20:24:30.000,219,11045470,-795,0,1722975869,12595.620084029993,175.75095303000126,54424.05891648 2024-08-06,20:24:31.000,219,11045424,-795,0,1722975870,12595.613347719998,175.80029694000405,54423.87026424001 2024-08-06,20:24:32.000,219,11045497,-795,0,1722975871,12595.680710819994,175.83554259000084,54423.95410968 2024-08-06,20:24:33.000,219,11045440,-795,0,1722975872,12595.721128679994,175.82849346000148,54424.12878768 2024-08-06,20:24:34.000,219,11045567,-795,0,1722975873,12595.78849177999,175.87783737000427,54424.11481344001 2024-08-06,20:24:35.000,219,11045477,-795,0,1722975874,12595.80870070999,175.8707882400049,54424.030968 2024-08-06,20:24:36.000,219,11045508,-795,0,1722975875,12595.95689953,175.9060338900017,54424.10782632001 2024-08-06,20:24:37.000,219,11045511,-795,0,1722975876,12596.05120786999,175.92013215000043,54424.26853008 2024-08-06,20:24:38.000,219,11045474,-795,0,1722975877,12596.105098349995,175.98357432000194,54424.29647856 2024-08-06,20:24:39.000,219,11045475,-795,0,1722975878,12596.15225251999,176.03291823000473,54424.21962024 2024-08-06,20:24:40.000,219,11045516,-795,0,1722975879,12596.125307279995,176.0258690999981,54424.08686496001 2024-08-06,20:24:41.000,219,11045452,-795,0,1722975880,12596.280242410001,176.09636039999896,54424.14974904 2024-08-06,20:24:42.000,219,11045495,-795,0,1722975881,12596.233088239991,176.09636039999896,54424.02398088 2024-08-06,20:24:43.000,219,11045483,-795,0,1722975882,12596.293715029991,176.10340952999832,54424.1008392 2024-08-06,20:24:44.000,219,11045480,-795,0,1722975883,12596.414968609992,176.1175077900043,54424.21962024 2024-08-06,20:24:45.000,219,11045532,-795,0,1722975884,12596.502540640002,176.11045865999768,54424.31743992 2024-08-06,20:24:46.000,219,11045468,-795,0,1722975885,12596.468859089997,176.1527534400011,54424.19167176 2024-08-06,20:24:47.000,219,11045467,-795,0,1722975886,12596.495804329992,176.22324474000197,54424.05891648 2024-08-06,20:24:48.000,219,11045465,-795,0,1722975887,12596.435177539992,176.3501290799977,54423.975071040004 2024-08-06,20:24:49.000,219,11045507,-795,0,1722975888,12596.421704920002,176.4488169000033,54424.05891648 2024-08-06,20:24:50.000,219,11045461,-795,0,1722975889,12596.233088239991,176.56160298000032,54424.1008392 2024-08-06,20:24:51.000,219,11045502,-795,0,1722975890,12596.23982455,176.46996429000137,54424.14974904 2024-08-06,20:24:52.000,219,11045492,-795,0,1722975891,12596.233088239991,176.4488169000033,54424.12878768 2024-08-06,20:24:53.000,219,11045450,-795,0,1722975892,12596.273506099991,176.37832560000243,54424.21962024 2024-08-06,20:24:54.000,219,11045518,-795,0,1722975893,12596.300451340001,176.39242386000114,54424.261542960005 2024-08-06,20:24:55.000,219,11045494,-795,0,1722975894,12596.293715029991,176.3501290799977,54424.25455584001 2024-08-06,20:24:56.000,219,11045487,-795,0,1722975895,12596.340869200001,176.3853747300018,54424.27551720001 2024-08-06,20:24:57.000,219,11045509,-795,0,1722975896,12596.381287060001,176.3501290799977,54424.380324000005 2024-08-06,20:24:58.000,219,11045465,-795,0,1722975897,12596.381287060001,176.3994729900005,54424.43622096 2024-08-06,20:24:59.000,219,11045507,-795,0,1722975898,12596.408232299997,176.41357124999922,54424.35936264 2024-08-06,20:25:00.000,219,11045543,-795,0,1722975899,12596.448650159997,176.40652211999986,54424.35936264 2024-08-06,20:25:01.000,219,11045501,-795,0,1722975900,12596.468859089997,176.3994729900005,54424.44320808001 2024-08-06,20:25:02.000,219,11045496,-795,0,1722975901,12596.502540640002,176.42766950999794,54424.44320808001 2024-08-06,20:25:03.000,219,11045443,-795,0,1722975902,12596.549694809997,176.43471864000458,54424.40128536001 2024-08-06,20:25:04.000,219,11045436,-795,0,1722975903,12596.563167430002,176.45586603000265,54424.50609216 2024-08-06,20:25:05.000,219,11045497,-795,0,1722975904,12596.630530529997,176.462915160002,54424.52705352 2024-08-06,20:25:06.000,219,11045492,-795,0,1722975905,12596.644003150002,176.49111167999945,54424.499105040006 2024-08-06,20:25:07.000,219,11045498,-795,0,1722975906,12596.516013259992,176.52635733000352,54424.310452800004 2024-08-06,20:25:08.000,219,11045483,-795,0,1722975907,12596.583376360002,176.54045559000224,54424.39429824 2024-08-06,20:25:09.000,219,11045479,-795,0,1722975908,12596.408232299997,176.5122590700048,54424.08686496001 2024-08-06,20:25:10.000,219,11045497,-795,0,1722975909,12596.657475769993,176.53340646000288,54424.63884744001 2024-08-06,20:25:11.000,219,11045428,-795,0,1722975910,12596.644003150002,176.55455385000096,54424.645834560004 2024-08-06,20:25:12.000,219,11045503,-795,0,1722975911,12596.576640049992,176.58979949999775,54424.56897624001 2024-08-06,20:25:13.000,219,11045501,-795,0,1722975912,12596.556431119992,176.63914341000054,54424.57596336 2024-08-06,20:25:14.000,219,11045520,-795,0,1722975913,12596.596848979993,176.66029079999862,54424.63186032 2024-08-06,20:25:15.000,219,11045496,-795,0,1722975914,12596.549694809997,176.70258558000205,54424.56897624001 2024-08-06,20:25:16.000,219,11045450,-795,0,1722975915,12596.509276949997,176.7307820999995,54424.61089896001 2024-08-06,20:25:17.000,219,11045496,-795,0,1722975916,12596.516013259992,176.73783122999885,54424.6248732 2024-08-06,20:25:18.000,219,11045540,-795,0,1722975917,12596.516013259992,176.75192949000484,54424.61089896001 2024-08-06,20:25:19.000,219,11045466,-795,0,1722975918,12596.536222189992,176.7448803599982,54424.596924720005 2024-08-06,20:25:20.000,219,11045486,-795,0,1722975919,12596.529485879997,176.794224270001,54424.56198912 2024-08-06,20:25:21.000,219,11045511,-795,0,1722975920,12596.522749570002,176.8083225299997,54424.6248732 2024-08-06,20:25:22.000,219,11045479,-755,0,1722975921,12596.509276949997,176.8294699199978,54424.548014880005 2024-08-06,20:25:23.000,219,11045482,-795,0,1722975922,12596.509276949997,176.8294699199978,54424.548014880005 2024-08-06,20:25:24.000,219,11045479,-795,0,1722975923,12596.536222189992,176.85061731000314,54424.58295048 2024-08-06,20:25:25.000,219,11045480,-795,0,1722975924,12596.630530529997,176.87881383000058,54424.68077016 2024-08-06,20:25:26.000,219,11045491,-795,0,1722975925,12596.563167430002,176.89996121999866,54424.555002 2024-08-06,20:25:27.000,219,11045475,-795,0,1722975926,12596.556431119992,176.93520687000273,54424.61788608001 2024-08-06,20:25:28.000,219,11045472,-795,0,1722975927,12596.583376360002,176.92815774000337,54424.58993760001 2024-08-06,20:25:29.000,219,11045487,-795,0,1722975928,12596.603585290002,176.94930513000145,54424.6248732 2024-08-06,20:25:30.000,219,11045496,-795,0,1722975929,12596.569903739997,176.99159991000488,54424.61788608001 2024-08-06,20:25:31.000,219,11045512,-795,0,1722975930,12596.516013259992,176.99159991000488,54424.67378304 2024-08-06,20:25:32.000,219,11045466,-795,0,1722975931,12596.495804329992,177.01979643000232,54424.70173152 2024-08-06,20:25:33.000,219,11045444,-715,0,1722975932,12596.502540640002,177.0550420799991,54424.70173152 2024-08-06,20:25:34.000,219,11045476,-795,0,1722975933,12596.536222189992,177.03389469000103,54424.813525440004 2024-08-06,20:25:35.000,219,11045446,-795,0,1722975934,12596.536222189992,177.06209120999847,54424.813525440004 2024-08-06,20:25:36.000,219,11045531,-795,0,1722975935,12596.509276949997,176.97045251999953,54424.77858984001 2024-08-06,20:25:37.000,219,11045485,-795,0,1722975936,12596.536222189992,176.98455077999824,54424.70871864001 2024-08-06,20:25:38.000,219,11045531,-795,0,1722975937,12596.542958500002,176.9563542600008,54424.75762848001 2024-08-06,20:25:39.000,219,11045495,-795,0,1722975938,12596.583376360002,176.88586295999994,54424.834486800006 2024-08-06,20:25:40.000,219,11045490,-795,0,1722975939,12596.576640049992,176.87881383000058,54424.78557696001 2024-08-06,20:25:41.000,219,11045501,-795,0,1722975940,12596.644003150002,176.82242078999843,54424.86243528 2024-08-06,20:25:42.000,219,11045457,-795,0,1722975941,12596.664212080002,176.78012601000228,54424.8694224 2024-08-06,20:25:43.000,219,11045484,-795,0,1722975942,12596.637266839993,176.72373297000013,54424.82051256 2024-08-06,20:25:44.000,219,11045453,-795,0,1722975943,12596.664212080002,176.7307820999995,54424.80653832001 2024-08-06,20:25:45.000,219,11045523,-795,0,1722975944,12596.697893629993,176.67438906000461,54424.85544816001 2024-08-06,20:25:46.000,219,11045497,-795,0,1722975945,12596.731575179998,176.6461925399999,54424.764615600005 2024-08-06,20:25:47.000,219,11045482,-795,0,1722975946,12596.650739459998,176.60389776000375,54424.74365424 2024-08-06,20:25:48.000,219,11045460,-795,0,1722975947,12596.644003150002,176.5827503699984,54424.72269288 2024-08-06,20:25:49.000,219,11045461,-795,0,1722975948,12596.724838869988,176.5968486300044,54424.84147392 2024-08-06,20:25:50.000,219,11045471,-795,0,1722975949,12596.650739459998,176.53340646000288,54424.813525440004 2024-08-06,20:25:51.000,219,11045492,-795,0,1722975950,12596.522749570002,176.57570123999903,54424.813525440004 2024-08-06,20:25:52.000,219,11045448,-795,0,1722975951,12596.536222189992,176.55455385000096,54424.72968 2024-08-06,20:25:53.000,219,11045472,-795,0,1722975952,12596.563167430002,176.51930820000416,54424.75762848001 2024-08-06,20:25:54.000,219,11045494,-795,0,1722975953,12596.569903739997,176.49111167999945,54424.82051256 2024-08-06,20:25:55.000,219,11045493,-795,0,1722975954,12596.569903739997,176.4840625500001,54424.834486800006 2024-08-06,20:25:56.000,219,11045467,-795,0,1722975955,12596.569903739997,176.42766950999794,54424.84147392 2024-08-06,20:25:57.000,219,11045476,-795,0,1722975956,12596.583376360002,176.44176777000393,54424.90435800001 2024-08-06,20:25:58.000,219,11045479,-795,0,1722975957,12596.576640049992,176.45586603000265,54424.834486800006 2024-08-06,20:25:59.000,219,11045447,-795,0,1722975958,12596.657475769993,176.37832560000243,54424.90435800001 2024-08-06,20:26:00.000,219,11045468,-795,0,1722975959,12596.657475769993,176.336030819999,54424.86243528 2024-08-06,20:26:01.000,219,11045450,-795,0,1722975960,12596.536222189992,176.3501290799977,54424.67378304 2024-08-06,20:26:02.000,219,11045475,-795,0,1722975961,12596.596848979993,176.24439213000005,54424.72968 2024-08-06,20:26:03.000,219,11045454,-795,0,1722975962,12596.657475769993,176.2373430000007,54424.9392936 2024-08-06,20:26:04.000,219,11045517,-795,0,1722975963,12596.691157319998,176.15980257000047,54424.97422920001 2024-08-06,20:26:05.000,219,11045501,-795,0,1722975964,12596.731575179998,176.1175077900043,54424.90435800001 2024-08-06,20:26:06.000,219,11045495,-795,0,1722975965,12596.765256729988,176.06816388000152,54424.95326784001 2024-08-06,20:26:07.000,219,11045490,-795,0,1722975966,12596.859565069994,176.04701649000344,54424.97422920001 2024-08-06,20:26:08.000,219,11045476,-795,0,1722975967,12596.839356139993,176.01177083999937,54424.90435800001 2024-08-06,20:26:09.000,219,11045534,-795,0,1722975968,12596.899982929994,175.9553778000045,54424.87640952001 2024-08-06,20:26:10.000,219,11045521,-795,0,1722975969,12596.899982929994,175.91308302000107,54424.84846104 2024-08-06,20:26:11.000,219,11045521,-795,0,1722975970,12596.920191859994,175.86373910999828,54424.90435800001 2024-08-06,20:26:12.000,219,11045488,-795,0,1722975971,12596.994291269999,175.8425917200002,54424.91833224 2024-08-06,20:26:13.000,219,11045474,-795,0,1722975972,12597.014500199999,175.82144433000212,54424.96724208 2024-08-06,20:26:14.000,219,11045509,-795,0,1722975973,12597.021236509994,175.82144433000212,54424.92531936001 2024-08-06,20:26:15.000,219,11045507,-795,0,1722975974,12597.07512699,175.7791495499987,54425.01615192 2024-08-06,20:26:16.000,219,11045473,-795,0,1722975975,12597.07512699,175.75800216000061,54424.8694224 2024-08-06,20:26:17.000,219,11045493,-795,0,1722975976,12597.03470913,175.70160911999847,54424.84147392 2024-08-06,20:26:18.000,219,11045500,-795,0,1722975977,12597.061654369994,175.66636347000167,54424.80653832001 2024-08-06,20:26:19.000,219,11045493,-795,0,1722975978,12597.05491806,175.6452160800036,54424.8694224 2024-08-06,20:26:20.000,219,11045486,-795,0,1722975979,12597.122281159995,175.5958721700008,54424.96025496 2024-08-06,20:26:21.000,219,11045480,-795,0,1722975980,12597.11554485,175.560626520004,54424.91833224 2024-08-06,20:26:22.000,219,11045450,-795,0,1722975981,12597.10880853999,175.52538086999994,54424.883396640005 2024-08-06,20:26:23.000,219,11045525,-795,0,1722975982,12597.203116879995,175.50423348000186,54424.932306480005 2024-08-06,20:26:24.000,219,11045466,-795,0,1722975983,12597.23006211999,175.48308609000378,54424.981216320004 2024-08-06,20:26:25.000,219,11045450,-795,0,1722975984,12597.27721629,175.433742180001,54424.94628072001 2024-08-06,20:26:26.000,219,11045493,-795,0,1722975985,12597.31763415,175.4478404399997,54424.834486800006 2024-08-06,20:26:27.000,219,11045499,-795,0,1722975986,12597.33784308,175.3984965300042,54424.932306480005 2024-08-06,20:26:28.000,219,11045505,-795,0,1722975987,12597.39846987,175.36325088000012,54425.02313904001 2024-08-06,20:26:29.000,219,11045504,-795,0,1722975988,12597.452360349991,175.37030000999948,54425.099997360005 2024-08-06,20:26:30.000,219,11045498,-795,0,1722975989,12597.486041899996,175.35620175000076,54425.08602312 2024-08-06,20:26:31.000,219,11045419,-795,0,1722975990,12597.465832969996,175.34210349000205,54424.94628072001 2024-08-06,20:26:32.000,219,11045507,-795,0,1722975991,12597.492778209991,175.34210349000205,54424.97422920001 2024-08-06,20:26:33.000,219,11045474,-795,0,1722975992,12597.546668689996,175.32095610000397,54425.01615192 2024-08-06,20:26:34.000,219,11045463,-795,0,1722975993,12597.620768100001,175.3350543600027,54425.02313904001 2024-08-06,20:26:35.000,219,11045474,-795,0,1722975994,12597.614031789992,175.36325088000012,54425.09301024001 2024-08-06,20:26:36.000,219,11045470,-795,0,1722975995,12597.681394890002,175.37734913999884,54425.05807464 2024-08-06,20:26:37.000,219,11045426,-795,0,1722975996,12597.715076439992,175.37734913999884,54425.08602312 2024-08-06,20:26:38.000,219,11045476,-795,0,1722975997,12597.816121089993,175.3139069700046,54425.1838428 2024-08-06,20:26:39.000,219,11045461,-795,0,1722975998,12597.843066330002,175.30685783999797,54425.12794584 2024-08-06,20:26:40.000,219,11045420,-795,0,1722975999,12597.863275260002,175.3350543600027,54425.10698448 2024-08-06,20:26:41.000,219,11045445,-795,0,1722976000,12597.856538949993,175.32800523000333,54425.06506176 2024-08-06,20:26:42.000,219,11045515,-795,0,1722976001,12597.883484190002,175.35620175000076,54425.0091648 2024-08-06,20:26:43.000,219,11045486,-795,0,1722976002,12597.870011569998,175.3984965300042,54425.0091648 2024-08-06,20:26:44.000,219,11045481,-795,0,1722976003,12597.937374669993,175.42669305000163,54425.12794584 2024-08-06,20:26:45.000,219,11045491,-795,0,1722976004,12597.977792529993,175.44079131000035,54425.19781704 2024-08-06,20:26:46.000,219,11045471,-795,0,1722976005,12597.977792529993,175.44079131000035,54425.20480416 2024-08-06,20:26:47.000,219,11045404,-795,0,1722976006,12597.957583599993,175.44079131000035,54425.07204888001 2024-08-06,20:26:48.000,219,11045436,-795,0,1722976007,12597.977792529993,175.46193869999843,54425.099997360005 2024-08-06,20:26:49.000,219,11045472,-795,0,1722976008,12597.984528839988,175.44079131000035,54425.15589432 2024-08-06,20:26:50.000,219,11045492,-795,0,1722976009,12597.944110979988,175.4125947900029,54425.20480416 2024-08-06,20:26:51.000,219,11045508,-795,0,1722976010,12597.923902050003,175.42669305000163,54425.15589432 2024-08-06,20:26:52.000,219,11045440,-795,0,1722976011,12597.829593709997,175.44079131000035,54425.09301024001 2024-08-06,20:26:53.000,219,11045509,-795,0,1722976012,12597.917165739993,175.4125947900029,54425.148907200004 2024-08-06,20:26:54.000,219,11045449,-795,0,1722976013,12597.917165739993,175.3984965300042,54425.28864960001 2024-08-06,20:26:55.000,219,11045446,-795,0,1722976014,12597.923902050003,175.34210349000205,54425.267688240005 2024-08-06,20:26:56.000,219,11045473,-795,0,1722976015,12597.883484190002,175.4125947900029,54425.20480416 2024-08-06,20:26:57.000,219,11045491,-795,0,1722976016,12597.903693120003,175.3491526200014,54425.28864960001 2024-08-06,20:26:58.000,219,11045457,-795,0,1722976017,12597.849802639998,175.3139069700046,54425.19781704 2024-08-06,20:26:59.000,219,11045511,-795,0,1722976018,12597.849802639998,175.26456306000182,54425.26070112001 2024-08-06,20:27:00.000,219,11045500,-795,0,1722976019,12597.849802639998,175.2504648000031,54425.24672688 2024-08-06,20:27:01.000,219,11045438,-795,0,1722976020,12597.809384779997,175.1870226300016,54425.33057232001 2024-08-06,20:27:02.000,219,11045465,-795,0,1722976021,12597.802648470002,175.21521914999903,54425.267688240005 2024-08-06,20:27:03.000,219,11045496,-795,0,1722976022,12597.782439540002,175.16587524000352,54425.29563672 2024-08-06,20:27:04.000,219,11045484,-795,0,1722976023,12597.768966919997,175.102433070002,54425.253714 2024-08-06,20:27:05.000,219,11045473,-795,0,1722976024,12597.708340129997,175.10948220000137,54425.253714 2024-08-06,20:27:06.000,219,11045470,-795,0,1722976025,12597.614031789992,175.09538394000265,54425.11397160001 2024-08-06,20:27:07.000,219,11045497,-795,0,1722976026,12597.667922269997,175.07423655000457,54425.14192008001 2024-08-06,20:27:08.000,219,11045494,-795,0,1722976027,12597.667922269997,175.10948220000137,54425.28864960001 2024-08-06,20:27:09.000,219,11045505,-795,0,1722976028,12597.681394890002,175.08128568000393,54425.3934564 2024-08-06,20:27:10.000,219,11045457,-795,0,1722976029,12597.674658579992,175.09538394000265,54425.37249504 2024-08-06,20:27:11.000,219,11045432,-795,0,1722976030,12597.661185960002,175.11653133000073,54425.30262384 2024-08-06,20:27:12.000,219,11045479,-795,0,1722976031,12597.600559170001,175.14472784999816,54425.253714 2024-08-06,20:27:13.000,219,11045430,-795,0,1722976032,12597.593822859992,175.17292437000287,54425.27467536 2024-08-06,20:27:14.000,219,11045460,-795,0,1722976033,12597.620768100001,175.1517769800048,54425.35852080001 2024-08-06,20:27:15.000,219,11045474,-795,0,1722976034,12597.580350240001,175.14472784999816,54425.34454656 2024-08-06,20:27:16.000,219,11045475,-795,0,1722976035,12597.566877619996,175.17292437000287,54425.26070112001 2024-08-06,20:27:17.000,219,11045507,-795,0,1722976036,12597.587086549996,175.15882611000416,54425.30961096001 2024-08-06,20:27:18.000,219,11045511,-795,0,1722976037,12597.593822859992,175.19407176000095,54425.316598080004 2024-08-06,20:27:19.000,219,11045444,-795,0,1722976038,12597.580350240001,175.15882611000416,54425.28864960001 2024-08-06,20:27:20.000,219,11045473,-795,0,1722976039,12597.519723450001,175.20817001999967,54425.28864960001 2024-08-06,20:27:21.000,219,11045502,-795,0,1722976040,12597.45909666,175.17292437000287,54425.28864960001 2024-08-06,20:27:22.000,219,11045464,-795,0,1722976041,12597.486041899996,175.22931740999775,54425.16288144001 2024-08-06,20:27:23.000,219,11045459,-795,0,1722976042,12597.452360349991,175.27161219000118,54425.148907200004 2024-08-06,20:27:24.000,219,11045522,-795,0,1722976043,12597.465832969996,175.26456306000182,54425.23973976001 2024-08-06,20:27:25.000,219,11045464,-795,0,1722976044,12597.452360349991,175.26456306000182,54425.28864960001 2024-08-06,20:27:26.000,219,11045447,-795,0,1722976045,12597.45909666,175.30685783999797,54425.24672688 2024-08-06,20:27:27.000,219,11045451,-795,0,1722976046,12597.4186788,175.24341567000374,54425.169868560006 2024-08-06,20:27:28.000,219,11045443,-795,0,1722976047,12597.37152462999,175.27866132000054,54425.20480416 2024-08-06,20:27:29.000,219,11045485,-795,0,1722976048,12597.37826094,175.23636654000438,54425.253714 2024-08-06,20:27:30.000,219,11045465,-795,0,1722976049,12597.27721629,175.19407176000095,54425.23973976001 2024-08-06,20:27:31.000,219,11045443,-795,0,1722976050,12597.223325809995,175.1376787199988,54425.218778400005 2024-08-06,20:27:32.000,219,11045484,-795,0,1722976051,12597.15596271,175.1376787199988,54425.169868560006 2024-08-06,20:27:33.000,219,11045477,-795,0,1722976052,12597.203116879995,175.12358046000008,54425.23275264 2024-08-06,20:27:34.000,219,11045483,-795,0,1722976053,12597.20985318999,175.0883348100033,54425.23275264 2024-08-06,20:27:35.000,219,11045493,-795,0,1722976054,12597.16943532999,175.0389909000005,54425.14192008001 2024-08-06,20:27:36.000,219,11045455,-795,0,1722976055,12597.102072229995,175.02489264000178,54425.12794584 2024-08-06,20:27:37.000,219,11045472,-795,0,1722976056,12597.041445439994,174.96145047000027,54425.03012616 2024-08-06,20:27:38.000,219,11045480,-795,0,1722976057,12597.05491806,174.96849959999963,54425.04410040001 2024-08-06,20:27:39.000,219,11045479,-795,0,1722976058,12597.03470913,174.89800829999876,54425.099997360005 2024-08-06,20:27:40.000,219,11045490,-795,0,1722976059,12597.061654369994,174.86981178000133,54425.15589432 2024-08-06,20:27:41.000,219,11045473,-795,0,1722976060,12597.05491806,174.8275169999979,54425.05807464 2024-08-06,20:27:42.000,219,11045501,-795,0,1722976061,12596.980818649994,174.81341873999918,54425.03012616 2024-08-06,20:27:43.000,219,11045428,-795,0,1722976062,12597.001027579994,174.73587830999895,54424.92531936001 2024-08-06,20:27:44.000,219,11045467,-795,0,1722976063,12597.00776388999,174.70063266000216,54425.03012616 2024-08-06,20:27:45.000,219,11045500,-795,0,1722976064,12596.994291269999,174.67948527000408,54425.079036 2024-08-06,20:27:46.000,219,11045490,-795,0,1722976065,12596.940400789994,174.66538700999808,54424.98820344 2024-08-06,20:27:47.000,219,11045484,-795,0,1722976066,12596.933664479999,174.65128874999937,54424.89038376 2024-08-06,20:27:48.000,219,11045461,-795,0,1722976067,12596.933664479999,174.68653440000344,54424.981216320004 2024-08-06,20:27:49.000,219,11045458,-795,0,1722976068,12596.96734602999,174.6089939700032,54425.08602312 2024-08-06,20:27:50.000,219,11045469,-795,0,1722976069,12596.96734602999,174.56669918999978,54425.08602312 2024-08-06,20:27:51.000,219,11045534,-795,0,1722976070,12596.98755495999,174.53850267000234,54425.03711328 2024-08-06,20:27:52.000,219,11045497,-795,0,1722976071,12596.893246619999,174.58784657999786,54424.95326784001 2024-08-06,20:27:53.000,219,11045467,-795,0,1722976072,12596.873037689998,174.56669918999978,54424.78557696001 2024-08-06,20:27:54.000,219,11045441,-795,0,1722976073,12596.933664479999,174.55965006000042,54424.932306480005 2024-08-06,20:27:55.000,219,11045491,-795,0,1722976074,12596.980818649994,174.55260093000106,54424.96724208 2024-08-06,20:27:56.000,219,11045511,-795,0,1722976075,12596.933664479999,174.5807974499985,54424.98820344 2024-08-06,20:27:57.000,219,11045465,-795,0,1722976076,12596.953873409999,174.52440441000363,54424.981216320004 2024-08-06,20:27:58.000,219,11045491,-795,0,1722976077,12596.960609719994,174.5455518000017,54424.981216320004 2024-08-06,20:27:59.000,219,11045491,-795,0,1722976078,12596.953873409999,174.4821096300002,54424.98820344 2024-08-06,20:28:00.000,219,11045468,-795,0,1722976079,12596.873037689998,174.53145354000299,54424.90435800001 2024-08-06,20:28:01.000,219,11045479,-795,0,1722976080,12596.866301379989,174.5103061500049,54424.883396640005 2024-08-06,20:28:02.000,219,11045503,-795,0,1722976081,12596.846092449989,174.50325701999827,54424.86243528 2024-08-06,20:28:03.000,219,11045474,-795,0,1722976082,12596.792201969998,174.52440441000363,54424.834486800006 2024-08-06,20:28:04.000,219,11045417,-795,0,1722976083,12596.846092449989,174.55260093000106,54424.91833224 2024-08-06,20:28:05.000,219,11045501,-795,0,1722976084,12596.832619829998,174.57374831999914,54424.96025496 2024-08-06,20:28:06.000,219,11045503,-795,0,1722976085,12596.771993039998,174.55965006000042,54424.85544816001 2024-08-06,20:28:07.000,219,11045482,-795,0,1722976086,12596.697893629993,174.5103061500049,54424.68077016 2024-08-06,20:28:08.000,219,11045472,-795,0,1722976087,12596.691157319998,174.47506050000084,54424.70173152 2024-08-06,20:28:09.000,219,11045440,-795,0,1722976088,12596.691157319998,174.46096224000212,54424.7995512 2024-08-06,20:28:10.000,219,11045516,-795,0,1722976089,12596.704629940003,174.45391311000276,54424.87640952001 2024-08-06,20:28:11.000,219,11045443,-795,0,1722976090,12596.697893629993,174.4821096300002,54424.883396640005 2024-08-06,20:28:12.000,219,11045496,-755,0,1722976091,12596.684421010003,174.51735528000427,54424.84846104 2024-08-06,20:28:13.000,219,11045485,-795,0,1722976092,12596.684421010003,174.51735528000427,54424.932306480005 2024-08-06,20:28:14.000,219,11045456,-795,0,1722976093,12596.684421010003,174.47506050000084,54425.01615192 2024-08-06,20:28:15.000,219,11045495,-795,0,1722976094,12596.704629940003,174.42571658999805,54424.78557696001 2024-08-06,20:28:16.000,219,11045478,-795,0,1722976095,12596.623794220002,174.42571658999805,54424.63884744001 2024-08-06,20:28:17.000,219,11045495,-795,0,1722976096,12596.617057909993,174.4186674599987,54424.65282168 2024-08-06,20:28:18.000,219,11045514,-795,0,1722976097,12596.603585290002,174.42571658999805,54424.61089896001 2024-08-06,20:28:19.000,219,11045468,-795,0,1722976098,12596.549694809997,174.3622744200038,54424.56198912 2024-08-06,20:28:20.000,219,11045500,-795,0,1722976099,12596.596848979993,174.3622744200038,54424.65282168 2024-08-06,20:28:21.000,219,11045492,-795,0,1722976100,12596.610321599997,174.3622744200038,54424.715705760005 2024-08-06,20:28:22.000,219,11045510,-795,0,1722976101,12596.569903739997,174.32702876999974,54424.63884744001 2024-08-06,20:28:23.000,219,11045448,-795,0,1722976102,12596.556431119992,174.2847339900036,54424.54102776001 2024-08-06,20:28:24.000,219,11045486,-795,0,1722976103,12596.542958500002,174.2988322500023,54424.78557696001 2024-08-06,20:28:25.000,219,11045483,-795,0,1722976104,12596.596848979993,174.27768486000423,54424.834486800006 2024-08-06,20:28:26.000,219,11045481,-795,0,1722976105,12596.542958500002,174.26358659999823,54424.7995512 2024-08-06,20:28:27.000,219,11045464,-795,0,1722976106,12596.489068019997,174.27768486000423,54424.72269288 2024-08-06,20:28:28.000,219,11045501,-795,0,1722976107,12596.529485879997,174.24948833999952,54424.715705760005 2024-08-06,20:28:29.000,219,11045489,-795,0,1722976108,12596.509276949997,174.24948833999952,54424.75064136 2024-08-06,20:28:30.000,219,11045488,-795,0,1722976109,12596.542958500002,174.24243921000016,54424.75064136 2024-08-06,20:28:31.000,219,11045475,-795,0,1722976110,12596.563167430002,174.25653746999888,54424.60391184 2024-08-06,20:28:32.000,219,11045468,-795,0,1722976111,12596.536222189992,174.2988322500023,54424.53404064 2024-08-06,20:28:33.000,219,11045480,-795,0,1722976112,12596.542958500002,174.2988322500023,54424.596924720005 2024-08-06,20:28:34.000,219,11045501,-795,0,1722976113,12596.630530529997,174.3340778999991,54424.51307928 2024-08-06,20:28:35.000,219,11045485,-795,0,1722976114,12596.738311489993,174.30588138000167,54424.63186032 2024-08-06,20:28:36.000,219,11045436,-795,0,1722976115,12596.771993039998,174.29178312000295,54424.72968 2024-08-06,20:28:37.000,219,11045477,-795,0,1722976116,12596.765256729988,174.24948833999952,54424.78557696001 2024-08-06,20:28:38.000,219,11045452,-795,0,1722976117,12596.758520419993,174.24243921000016,54424.77160272 2024-08-06,20:28:39.000,219,11045463,-795,0,1722976118,12596.718102559993,174.2353900800008,54424.75762848001 2024-08-06,20:28:40.000,219,11045473,-795,0,1722976119,12596.704629940003,174.27063573000487,54424.813525440004 2024-08-06,20:28:41.000,219,11045493,-795,0,1722976120,12596.697893629993,174.2847339900036,54424.8694224 2024-08-06,20:28:42.000,219,11045483,-795,0,1722976121,12596.684421010003,174.32702876999974,54424.77858984001 2024-08-06,20:28:43.000,219,11045506,-795,0,1722976122,12596.623794220002,174.3834218100019,54424.834486800006 2024-08-06,20:28:44.000,219,11045482,-795,0,1722976123,12596.657475769993,174.43981485000404,54424.94628072001 2024-08-06,20:28:45.000,219,11045494,-795,0,1722976124,12596.623794220002,174.43981485000404,54424.95326784001 2024-08-06,20:28:46.000,219,11045476,-795,0,1722976125,12596.623794220002,174.45391311000276,54424.90435800001 2024-08-06,20:28:47.000,219,11045472,-795,0,1722976126,12596.556431119992,174.50325701999827,54424.73666712001 2024-08-06,20:28:48.000,219,11045446,-795,0,1722976127,12596.522749570002,174.51735528000427,54424.883396640005 2024-08-06,20:28:49.000,219,11045436,-795,0,1722976128,12596.502540640002,174.5455518000017,54424.89737088 2024-08-06,20:28:50.000,219,11045456,-795,0,1722976129,12596.482331710002,174.57374831999914,54424.92531936001 2024-08-06,20:28:51.000,219,11045486,-795,0,1722976130,12596.381287060001,174.60194484000385,54424.764615600005 2024-08-06,20:28:52.000,219,11045478,-795,0,1722976131,12596.421704920002,174.6301413600013,54424.80653832001 2024-08-06,20:28:53.000,219,11045476,-795,0,1722976132,12596.435177539992,174.63719049000065,54424.89737088 2024-08-06,20:28:54.000,219,11045468,-795,0,1722976133,12596.347605509996,174.68653440000344,54424.89038376 2024-08-06,20:28:55.000,219,11045468,-795,0,1722976134,12596.313923959991,174.70063266000216,54424.80653832001 2024-08-06,20:28:56.000,219,11045524,-795,0,1722976135,12596.334132889991,174.68653440000344,54424.67378304 2024-08-06,20:28:57.000,219,11045460,-795,0,1722976136,12596.361078130001,174.7288291799996,54424.75762848001 2024-08-06,20:28:58.000,219,11045468,-795,0,1722976137,12596.367814439996,174.74997656999767,54424.80653832001 2024-08-06,20:28:59.000,219,11045467,-795,0,1722976138,12596.361078130001,174.7570257000043,54424.834486800006 2024-08-06,20:29:00.000,219,11045557,-795,0,1722976139,12596.367814439996,174.74997656999767,54424.75762848001 2024-08-06,20:29:01.000,219,11045510,-795,0,1722976140,12596.320660270001,174.77817309000238,54424.65282168 2024-08-06,20:29:02.000,219,11045493,-795,0,1722976141,12596.394759679992,174.76407483000366,54424.764615600005 2024-08-06,20:29:03.000,219,11045455,-795,0,1722976142,12596.401495990001,174.71473092000087,54424.77160272 2024-08-06,20:29:04.000,219,11045491,-795,0,1722976143,12596.428441229997,174.76407483000366,54424.77858984001 2024-08-06,20:29:05.000,219,11045477,-795,0,1722976144,12596.428441229997,174.77817309000238,54424.73666712001 2024-08-06,20:29:06.000,219,11045493,-795,0,1722976145,12596.388023369997,174.7570257000043,54424.63186032 2024-08-06,20:29:07.000,219,11045535,-795,0,1722976146,12596.320660270001,174.74997656999767,54424.68775728001 2024-08-06,20:29:08.000,219,11045502,-795,0,1722976147,12596.361078130001,174.79932048000046,54424.80653832001 2024-08-06,20:29:09.000,219,11045478,-795,0,1722976148,12596.462122780002,174.7570257000043,54424.883396640005 2024-08-06,20:29:10.000,219,11045497,-795,0,1722976149,12596.414968609992,174.7570257000043,54424.91833224 2024-08-06,20:29:11.000,219,11045502,-795,0,1722976150,12596.388023369997,174.76407483000366,54424.91134512 2024-08-06,20:29:12.000,219,11045481,-795,0,1722976151,12596.293715029991,174.7288291799996,54424.78557696001 2024-08-06,20:29:13.000,219,11045418,-795,0,1722976152,12596.286978719996,174.70768179000152,54424.77858984001 2024-08-06,20:29:14.000,219,11045515,-795,0,1722976153,12596.307187649996,174.70063266000216,54424.84147392 2024-08-06,20:29:15.000,219,11045458,-795,0,1722976154,12596.253297169991,174.68653440000344,54424.7995512 2024-08-06,20:29:16.000,219,11045483,-795,0,1722976155,12596.15898883,174.6935835300028,54424.75762848001 2024-08-06,20:29:17.000,219,11045467,-795,0,1722976156,12596.226351929996,174.70768179000152,54424.7995512 2024-08-06,20:29:18.000,219,11045478,-795,0,1722976157,12596.233088239991,174.70063266000216,54424.813525440004 2024-08-06,20:29:19.000,219,11045439,-795,0,1722976158,12596.185934069996,174.67243614000472,54424.84846104 2024-08-06,20:29:20.000,219,11045474,-795,0,1722976159,12596.15898883,174.67243614000472,54424.7995512 2024-08-06,20:29:21.000,219,11045481,-795,0,1722976160,12596.11183465999,174.64423962,54424.72269288 2024-08-06,20:29:22.000,219,11045460,-795,0,1722976161,12596.07815311,174.61604310000257,54424.764615600005 2024-08-06,20:29:23.000,219,11045446,-795,0,1722976162,12596.01079000999,174.63719049000065,54424.72968 2024-08-06,20:29:24.000,219,11045514,-795,0,1722976163,12596.064680489995,174.61604310000257,54424.8694224 2024-08-06,20:29:25.000,219,11045443,-795,0,1722976164,12596.024262629995,174.61604310000257,54424.86243528 2024-08-06,20:29:26.000,219,11045465,-795,0,1722976165,12596.01079000999,174.56669918999978,54424.834486800006 2024-08-06,20:29:27.000,219,11045445,-795,0,1722976166,12595.963635839995,174.60194484000385,54424.68775728001 2024-08-06,20:29:28.000,219,11045488,-795,0,1722976167,12595.95689953,174.55965006000042,54424.715705760005 2024-08-06,20:29:29.000,219,11045453,-795,0,1722976168,12595.943426909995,174.5455518000017,54424.72269288 2024-08-06,20:29:30.000,219,11045501,-795,0,1722976169,12595.92995428999,174.53850267000234,54424.6947444 2024-08-06,20:29:31.000,219,11045472,-795,0,1722976170,12595.90974535999,174.53850267000234,54424.74365424 2024-08-06,20:29:32.000,219,11045475,-795,0,1722976171,12595.89627274,174.51735528000427,54424.715705760005 2024-08-06,20:29:33.000,219,11045446,-795,0,1722976172,12595.923217979995,174.48915875999955,54424.70871864001 2024-08-06,20:29:34.000,219,11045526,-795,0,1722976173,12595.95689953,174.52440441000363,54424.813525440004 2024-08-06,20:29:35.000,219,11045415,-795,0,1722976174,12595.86932749999,174.50325701999827,54424.79256408 2024-08-06,20:29:36.000,219,11045498,-795,0,1722976175,12595.88953642999,174.4962078899989,54424.75064136 2024-08-06,20:29:37.000,219,11045470,-795,0,1722976176,12595.84911856999,174.4821096300002,54424.70871864001 2024-08-06,20:29:38.000,219,11045467,-795,0,1722976177,12595.822173329994,174.47506050000084,54424.61089896001 2024-08-06,20:29:39.000,219,11045489,-795,0,1722976178,12595.822173329994,174.47506050000084,54424.75064136 2024-08-06,20:29:40.000,219,11045509,-795,0,1722976179,12595.83564595,174.4962078899989,54424.73666712001 2024-08-06,20:29:41.000,219,11045475,-795,0,1722976180,12595.781755469994,174.50325701999827,54424.6947444 2024-08-06,20:29:42.000,219,11045500,-795,0,1722976181,12595.775019159999,174.43981485000404,54424.70871864001 2024-08-06,20:29:43.000,219,11045443,-795,0,1722976182,12595.76828284999,174.48915875999955,54424.65282168 2024-08-06,20:29:44.000,219,11045497,-795,0,1722976183,12595.721128679994,174.48915875999955,54424.57596336 2024-08-06,20:29:45.000,219,11045475,-795,0,1722976184,12595.680710819994,174.4962078899989,54424.596924720005 2024-08-06,20:29:46.000,219,11045504,-795,0,1722976185,12595.653765579998,174.47506050000084,54424.54102776001 2024-08-06,20:29:47.000,219,11045491,-795,0,1722976186,12595.593138789998,174.53145354000299,54424.51307928 2024-08-06,20:29:48.000,219,11045491,-795,0,1722976187,12595.640292959994,174.55260093000106,54424.56198912 2024-08-06,20:29:49.000,219,11045466,-795,0,1722976188,12595.647029269989,174.56669918999978,54424.67378304 2024-08-06,20:29:50.000,219,11045448,-795,0,1722976189,12595.640292959994,174.6089939700032,54424.61788608001 2024-08-06,20:29:51.000,219,11045479,-795,0,1722976190,12595.613347719998,174.57374831999914,54424.548014880005 2024-08-06,20:29:52.000,219,11045447,-795,0,1722976191,12595.593138789998,174.6089939700032,54424.4851308 2024-08-06,20:29:53.000,219,11045460,-795,0,1722976192,12595.606611409989,174.65128874999937,54424.49211792001 2024-08-06,20:29:54.000,219,11045479,-795,0,1722976193,12595.673974509999,174.6301413600013,54424.44320808001 2024-08-06,20:29:55.000,219,11045448,-795,0,1722976194,12595.613347719998,174.65128874999937,54424.499105040006 2024-08-06,20:29:56.000,219,11045481,-795,0,1722976195,12595.647029269989,174.68653440000344,54424.39429824 2024-08-06,20:29:57.000,219,11045487,-795,0,1722976196,12595.707656059989,174.73587830999895,54424.65980880001 2024-08-06,20:29:58.000,219,11045458,-795,0,1722976197,12595.775019159999,174.68653440000344,54424.58993760001 2024-08-06,20:29:59.000,219,11045434,-795,0,1722976198,12595.822173329994,174.68653440000344,54424.67378304 2024-08-06,20:30:00.000,219,11045486,-795,0,1722976199,12595.795228089999,174.67243614000472,54424.57596336 2024-08-06,20:30:01.000,219,11045526,-795,0,1722976200,12595.74807391999,174.67948527000408,54424.596924720005 2024-08-06,20:30:02.000,219,11045499,-795,0,1722976201,12595.801964399994,174.65128874999937,54424.53404064 2024-08-06,20:30:03.000,219,11045492,-795,0,1722976202,12595.741337609994,174.63719049000065,54424.47115656001 2024-08-06,20:30:04.000,219,11045430,-795,0,1722976203,12595.754810229999,174.6301413600013,54424.61089896001 2024-08-06,20:30:05.000,219,11045484,-795,0,1722976204,12595.761546539994,174.5948957100045,54424.65980880001 2024-08-06,20:30:06.000,219,11045536,-795,0,1722976205,12595.687447129989,174.60194484000385,54424.60391184 2024-08-06,20:30:07.000,219,11045417,-795,0,1722976206,12595.559457239993,174.61604310000257,54424.57596336 2024-08-06,20:30:08.000,219,11045497,-795,0,1722976207,12595.559457239993,174.55260093000106,54424.52006640001 2024-08-06,20:30:09.000,219,11045510,-795,0,1722976208,12595.498830449993,174.6089939700032,54424.52705352 2024-08-06,20:30:10.000,219,11045432,-795,0,1722976209,12595.438203659993,174.64423962,54424.555002 2024-08-06,20:30:11.000,219,11045502,-795,0,1722976210,12595.438203659993,174.61604310000257,54424.52705352 2024-08-06,20:30:12.000,219,11045513,-795,0,1722976211,12595.417994729993,174.58784657999786,54424.4851308 2024-08-06,20:30:13.000,219,11045542,-795,0,1722976212,12595.417994729993,174.58784657999786,54424.54102776001 2024-08-06,20:30:14.000,219,11045483,-795,0,1722976213,12595.431467349998,174.58784657999786,54424.60391184 2024-08-06,20:30:15.000,219,11045459,-795,0,1722976214,12595.357367939992,174.5948957100045,54424.596924720005 2024-08-06,20:30:16.000,219,11045465,-795,0,1722976215,12595.357367939992,174.55260093000106,54424.52705352 2024-08-06,20:30:17.000,219,11045474,-795,0,1722976216,12595.249586979997,174.5455518000017,54424.63884744001 2024-08-06,20:30:18.000,219,11045502,-795,0,1722976217,12595.215905429992,174.56669918999978,54424.47115656001 2024-08-06,20:30:19.000,219,11045498,-795,0,1722976218,12595.148542329996,174.53145354000299,54424.499105040006 2024-08-06,20:30:20.000,219,11045474,-795,0,1722976219,12595.114860779991,174.57374831999914,54424.46416944 2024-08-06,20:30:21.000,219,11045494,-795,0,1722976220,12595.034025059991,174.5807974499985,54424.596924720005 2024-08-06,20:30:22.000,219,11045469,-795,0,1722976221,12595.00034351,174.5807974499985,54424.53404064 2024-08-06,20:30:23.000,219,11045450,-795,0,1722976222,12595.00034351,174.57374831999914,54424.58295048 2024-08-06,20:30:24.000,219,11045508,-795,0,1722976223,12594.91950779,174.6089939700032,54424.54102776001 2024-08-06,20:30:25.000,219,11045488,-795,0,1722976224,12594.91277147999,174.5948957100045,54424.57596336 2024-08-06,20:30:26.000,219,11045486,-795,0,1722976225,12594.865617309995,174.60194484000385,54424.43622096 2024-08-06,20:30:27.000,219,11045477,-795,0,1722976226,12594.81846314,174.63719049000065,54424.380324000005 2024-08-06,20:30:28.000,219,11045442,-795,0,1722976227,12594.83193575999,174.67948527000408,54424.44320808001 2024-08-06,20:30:29.000,219,11045452,-795,0,1722976228,12594.87235361999,174.67243614000472,54424.53404064 2024-08-06,20:30:30.000,219,11045494,-795,0,1722976229,12594.845408379995,174.66538700999808,54424.45718232 2024-08-06,20:30:31.000,219,11045442,-795,0,1722976230,12594.77804528,174.72178005000023,54424.40128536001 2024-08-06,20:30:32.000,219,11045489,-795,0,1722976231,12594.73089110999,174.71473092000087,54424.331414160006 2024-08-06,20:30:33.000,219,11045453,-795,0,1722976232,12594.744363729995,174.71473092000087,54424.380324000005 2024-08-06,20:30:34.000,219,11045446,-795,0,1722976233,12594.75110003999,174.72178005000023,54424.32442704001 2024-08-06,20:30:35.000,219,11045471,-795,0,1722976234,12594.69720956,174.70768179000152,54424.35237552001 2024-08-06,20:30:36.000,219,11045451,-795,0,1722976235,12594.683736939995,174.67948527000408,54424.28250432001 2024-08-06,20:30:37.000,219,11045478,-795,0,1722976236,12594.62984645999,174.67948527000408,54424.30346568001 2024-08-06,20:30:38.000,219,11045508,-795,0,1722976237,12594.63658277,174.63719049000065,54424.380324000005 2024-08-06,20:30:39.000,219,11045443,-795,0,1722976238,12594.56921966999,174.6089939700032,54424.33840128 2024-08-06,20:30:40.000,219,11045454,-795,0,1722976239,12594.515329189999,174.6301413600013,54424.26853008 2024-08-06,20:30:41.000,219,11045505,-795,0,1722976240,12594.501856569994,174.55965006000042,54424.30346568001 2024-08-06,20:30:42.000,219,11045534,-795,0,1722976241,12594.427757159989,174.5103061500049,54424.13577480001 2024-08-06,20:30:43.000,219,11045478,-795,0,1722976242,12594.360394059993,174.4962078899989,54424.12878768 2024-08-06,20:30:44.000,219,11045504,-795,0,1722976243,12594.380602989993,174.4821096300002,54424.24756872 2024-08-06,20:30:45.000,219,11045467,-795,0,1722976244,12594.421020849994,174.45391311000276,54424.33840128 2024-08-06,20:30:46.000,219,11045471,-795,0,1722976245,12594.400811919993,174.4186674599987,54424.28250432001 2024-08-06,20:30:47.000,219,11045469,-795,0,1722976246,12594.306503579988,174.4468639800034,54424.19865888 2024-08-06,20:30:48.000,219,11045421,-795,0,1722976247,12594.293030959998,174.3975200700006,54424.1707104 2024-08-06,20:30:49.000,219,11045466,-795,0,1722976248,12594.272822029998,174.41161832999933,54424.17769752 2024-08-06,20:30:50.000,219,11045479,-795,0,1722976249,12594.286294650003,174.41161832999933,54424.163723280006 2024-08-06,20:30:51.000,219,11045463,-795,0,1722976250,12594.205458930002,174.3622744200038,54424.14974904 2024-08-06,20:30:52.000,219,11045459,-795,0,1722976251,12594.171777379997,174.37637268000253,54424.05891648 2024-08-06,20:30:53.000,219,11045510,-795,0,1722976252,12594.165041070002,174.34817615999782,54424.1707104 2024-08-06,20:30:54.000,219,11045461,-795,0,1722976253,12594.165041070002,174.34112702999846,54424.142761920004 2024-08-06,20:30:55.000,219,11045446,-795,0,1722976254,12594.171777379997,174.32702876999974,54424.14974904 2024-08-06,20:30:56.000,219,11045449,-795,0,1722976255,12594.104414280002,174.34112702999846,54423.975071040004 2024-08-06,20:30:57.000,219,11045479,-795,0,1722976256,12594.063996420002,174.37637268000253,54424.02398088 2024-08-06,20:30:58.000,219,11045465,-795,0,1722976257,12594.063996420002,174.3975200700006,54424.030968 2024-08-06,20:30:59.000,219,11045495,-795,0,1722976258,12594.030314869997,174.3834218100019,54424.05192936 2024-08-06,20:31:00.000,219,11045452,-795,0,1722976259,12594.057260109992,174.43981485000404,54424.18468464001 2024-08-06,20:31:01.000,219,11045466,-795,0,1722976260,12594.057260109992,174.4468639800034,54424.15673616001 2024-08-06,20:31:02.000,219,11045441,-795,0,1722976261,12593.996633319992,174.4962078899989,54424.12180056 2024-08-06,20:31:03.000,219,11045438,-795,0,1722976262,12593.929270219996,174.48915875999955,54424.06590360001 2024-08-06,20:31:04.000,219,11045507,-795,0,1722976263,12593.868643429996,174.5103061500049,54424.030968 2024-08-06,20:31:05.000,219,11045479,-795,0,1722976264,12593.861907120001,174.51735528000427,54423.98205816 2024-08-06,20:31:06.000,219,11045476,-795,0,1722976265,12593.787807709996,174.61604310000257,54423.996032400006 2024-08-06,20:31:07.000,219,11045455,-795,0,1722976266,12593.65981782,174.63719049000065,54423.89821272001 2024-08-06,20:31:08.000,219,11045494,-795,0,1722976267,12593.63960889,174.70063266000216,54423.94013544001 2024-08-06,20:31:09.000,219,11045467,-795,0,1722976268,12593.61266364999,174.7429274399983,54423.975071040004 2024-08-06,20:31:10.000,219,11045509,-795,0,1722976269,12593.59245471999,174.84866439000325,54424.02398088 2024-08-06,20:31:11.000,219,11045476,-795,0,1722976270,12593.585718409995,174.84866439000325,54424.00301952 2024-08-06,20:31:12.000,219,11045493,-795,0,1722976271,12593.51161899999,174.91210656000476,54423.89821272001 2024-08-06,20:31:13.000,219,11045440,-795,0,1722976272,12593.51835531,174.91915569000412,54423.93314832 2024-08-06,20:31:14.000,219,11045508,-795,0,1722976273,12593.55877317,174.94735221000155,54423.91218696 2024-08-06,20:31:15.000,219,11045478,-795,0,1722976274,12593.59919103,174.9403030800022,54423.975071040004 2024-08-06,20:31:16.000,219,11045479,-795,0,1722976275,12593.585718409995,174.9896469899977,54423.94712256001 2024-08-06,20:31:17.000,219,11045459,-795,0,1722976276,12593.585718409995,175.0037452500037,54424.030968 2024-08-06,20:31:18.000,219,11045462,-795,0,1722976277,12593.59245471999,175.01784351000242,54424.10782632001 2024-08-06,20:31:19.000,219,11045455,-795,0,1722976278,12593.545300549995,175.01784351000242,54424.07289072 2024-08-06,20:31:20.000,219,11045500,-795,0,1722976279,12593.525091619995,175.102433070002,54424.03795512001 2024-08-06,20:31:21.000,219,11045479,-795,0,1722976280,12593.55877317,175.13062958999944,54423.975071040004 2024-08-06,20:31:22.000,219,11045470,-795,0,1722976281,12593.59919103,175.2011208900003,54423.807380160004 2024-08-06,20:31:23.000,219,11045518,-795,0,1722976282,12593.63960889,175.14472784999816,54423.87026424001 2024-08-06,20:31:24.000,219,11045461,-795,0,1722976283,12593.706971989996,175.14472784999816,54423.95410968 2024-08-06,20:31:25.000,219,11045410,-795,0,1722976284,12593.74065354,175.102433070002,54424.02398088 2024-08-06,20:31:26.000,219,11045485,-795,0,1722976285,12593.74065354,175.12358046000008,54424.03795512001 2024-08-06,20:31:27.000,219,11045487,-795,0,1722976286,12593.70023568,175.1376787199988,54424.01000664 2024-08-06,20:31:28.000,219,11045443,-795,0,1722976287,12593.67329043999,175.2011208900003,54424.03795512001 2024-08-06,20:31:29.000,219,11045494,-795,0,1722976288,12593.727180919996,175.2504648000031,54424.06590360001 2024-08-06,20:31:30.000,219,11045457,-795,0,1722976289,12593.706971989996,175.27161219000118,54424.10782632001 2024-08-06,20:31:31.000,219,11045492,-795,0,1722976290,12593.69349936999,175.29980870999862,54424.17769752 2024-08-06,20:31:32.000,219,11045489,-795,0,1722976291,12593.666554129995,175.32095610000397,54424.20564600001 2024-08-06,20:31:33.000,219,11045515,-795,0,1722976292,12593.63960889,175.32800523000333,54424.24756872 2024-08-06,20:31:34.000,219,11045490,-795,0,1722976293,12593.626136269995,175.34210349000205,54424.28250432001 2024-08-06,20:31:35.000,219,11045491,-795,0,1722976294,12593.63287257999,175.3139069700046,54424.2405816 2024-08-06,20:31:36.000,219,11045501,-795,0,1722976295,12593.53856424,175.36325088000012,54424.1008392 2024-08-06,20:31:37.000,219,11045482,-795,0,1722976296,12593.484673759995,175.3491526200014,54424.05192936 2024-08-06,20:31:38.000,219,11045402,-795,0,1722976297,12593.41731066,175.36325088000012,54424.044942240005 2024-08-06,20:31:39.000,219,11045468,-795,0,1722976298,12593.424046969994,175.3350543600027,54424.17769752 2024-08-06,20:31:40.000,219,11045453,-795,0,1722976299,12593.275848149999,175.35620175000076,54424.05891648 2024-08-06,20:31:41.000,219,11045486,-795,0,1722976300,12593.289320769989,175.3491526200014,54424.10782632001 2024-08-06,20:31:42.000,219,11045453,-795,0,1722976301,12593.221957669994,175.36325088000012,54424.07289072 2024-08-06,20:31:43.000,219,11045530,-795,0,1722976302,12593.235430289998,175.3139069700046,54424.11481344001 2024-08-06,20:31:44.000,219,11045480,-795,0,1722976303,12593.168067189989,175.32800523000333,54424.07289072 2024-08-06,20:31:45.000,219,11045472,-795,0,1722976304,12593.208485049989,175.30685783999797,54424.03795512001 2024-08-06,20:31:46.000,219,11045428,-795,0,1722976305,12593.100704089993,175.30685783999797,54423.996032400006 2024-08-06,20:31:47.000,219,11045496,-795,0,1722976306,12593.067022540003,175.27866132000054,54423.94712256001 2024-08-06,20:31:48.000,219,11045473,-795,0,1722976307,12593.087231469988,175.3139069700046,54424.05192936 2024-08-06,20:31:49.000,219,11045509,-795,0,1722976308,12593.093967779998,175.27161219000118,54424.05891648 2024-08-06,20:31:50.000,219,11045506,-795,0,1722976309,12593.073758849998,175.25751393000246,54424.01000664 2024-08-06,20:31:51.000,219,11045439,-795,0,1722976310,12593.040077299993,175.27161219000118,54423.975071040004 2024-08-06,20:31:52.000,219,11045449,-795,0,1722976311,12592.979450509993,175.2222682799984,54423.87026424001 2024-08-06,20:31:53.000,219,11045455,-795,0,1722976312,12593.019868369993,175.1870226300016,54423.996032400006 2024-08-06,20:31:54.000,219,11045479,-795,0,1722976313,12593.040077299993,175.15882611000416,54423.96808392001 2024-08-06,20:31:55.000,219,11045493,-795,0,1722976314,12593.060286229993,175.1376787199988,54423.83532864 2024-08-06,20:31:56.000,219,11045479,-795,0,1722976315,12593.013132059998,175.1517769800048,54423.82135440001 2024-08-06,20:31:57.000,219,11045491,-795,0,1722976316,12592.999659439993,175.09538394000265,54423.80039304001 2024-08-06,20:31:58.000,219,11045465,-795,0,1722976317,12592.932296339997,175.12358046000008,54423.84930288001 2024-08-06,20:31:59.000,219,11045450,-795,0,1722976318,12593.040077299993,175.05308915999922,54423.877251360005 2024-08-06,20:32:00.000,219,11045446,-795,0,1722976319,12592.939032649992,175.10948220000137,54423.83532864 2024-08-06,20:32:01.000,219,11045453,-795,0,1722976320,12592.992923129998,175.11653133000073,54423.77943168001 2024-08-06,20:32:02.000,219,11045451,-795,0,1722976321,12592.885142170002,175.12358046000008,54423.73750896 2024-08-06,20:32:03.000,219,11045474,-795,0,1722976322,12592.878405859992,175.09538394000265,54423.74449608 2024-08-06,20:32:04.000,219,11045480,-795,0,1722976323,12592.864933240002,175.06718741999794,54423.79340592 2024-08-06,20:32:05.000,219,11045471,-795,0,1722976324,12592.912087409997,175.07423655000457,54423.90519984 2024-08-06,20:32:06.000,219,11045487,-795,0,1722976325,12592.864933240002,175.03194177000114,54423.84231576 2024-08-06,20:32:07.000,219,11045483,-795,0,1722976326,12592.817779069992,175.01784351000242,54423.709560480005 2024-08-06,20:32:08.000,219,11045515,-795,0,1722976327,12592.831251689997,175.0037452500037,54423.77244456001 2024-08-06,20:32:09.000,219,11045501,-795,0,1722976328,12592.837987999992,174.94735221000155,54423.807380160004 2024-08-06,20:32:10.000,219,11045446,-795,0,1722976329,12592.804306450002,174.98259785999835,54423.709560480005 2024-08-06,20:32:11.000,219,11045493,-795,0,1722976330,12592.831251689997,174.9544013400009,54423.69558624 2024-08-06,20:32:12.000,219,11045483,-795,0,1722976331,12592.811042759997,174.9403030800022,54423.66763776 2024-08-06,20:32:13.000,219,11045470,-795,0,1722976332,12592.817779069992,174.91915569000412,54423.60475368001 2024-08-06,20:32:14.000,219,11045476,-795,0,1722976333,12592.804306450002,174.93325395000284,54423.72353472 2024-08-06,20:32:15.000,219,11045464,-795,0,1722976334,12592.811042759997,174.89800829999876,54423.63270216001 2024-08-06,20:32:16.000,219,11045457,-795,0,1722976335,12592.777361209992,174.8768609100007,54423.59776656 2024-08-06,20:32:17.000,219,11045470,-795,0,1722976336,12592.763888590001,174.86981178000133,54423.51392112001 2024-08-06,20:32:18.000,219,11045477,-795,0,1722976337,12592.716734419992,174.8275169999979,54423.54885672 2024-08-06,20:32:19.000,219,11045459,-795,0,1722976338,12592.730207039996,174.83456613000453,54423.65366352001 2024-08-06,20:32:20.000,219,11045432,-795,0,1722976339,12592.723470730001,174.77817309000238,54423.67462488 2024-08-06,20:32:21.000,219,11045449,-795,0,1722976340,12592.736943349992,174.7922713500011,54423.60475368001 2024-08-06,20:32:22.000,219,11045440,-795,0,1722976341,12592.709998109996,174.7570257000043,54423.65366352001 2024-08-06,20:32:23.000,219,11045437,-795,0,1722976342,12592.770624899997,174.70768179000152,54423.62571504 2024-08-06,20:32:24.000,219,11045495,-795,0,1722976343,12592.723470730001,174.65833787999873,54423.60475368001 2024-08-06,20:32:25.000,219,11045481,-795,0,1722976344,12592.730207039996,174.61604310000257,54423.58379232001 2024-08-06,20:32:26.000,219,11045448,-795,0,1722976345,12592.736943349992,174.62309223000193,54423.52090824 2024-08-06,20:32:27.000,219,11045445,-795,0,1722976346,12592.750415969997,174.5948957100045,54423.54885672 2024-08-06,20:32:28.000,219,11045451,-795,0,1722976347,12592.844724310002,174.61604310000257,54423.58379232001 2024-08-06,20:32:29.000,219,11045443,-795,0,1722976348,12592.912087409997,174.60194484000385,54423.639689280004 2024-08-06,20:32:30.000,219,11045470,-795,0,1722976349,12592.972714199997,174.60194484000385,54423.65366352001 2024-08-06,20:32:31.000,219,11045436,-795,0,1722976350,12592.871669549997,174.65128874999937,54423.38116584 2024-08-06,20:32:32.000,219,11045430,-795,0,1722976351,12592.979450509993,174.5948957100045,54423.45802416 2024-08-06,20:32:33.000,219,11045427,-795,0,1722976352,12592.945768960002,174.61604310000257,54423.47898552 2024-08-06,20:32:34.000,219,11045439,-795,0,1722976353,12592.992923129998,174.61604310000257,54423.65366352001 2024-08-06,20:32:35.000,219,11045470,-795,0,1722976354,12592.979450509993,174.62309223000193,54423.63270216001 2024-08-06,20:32:36.000,219,11045468,-795,0,1722976355,12592.939032649992,174.63719049000065,54423.53488248001 2024-08-06,20:32:37.000,219,11045449,-795,0,1722976356,12592.912087409997,174.6301413600013,54423.6466764 2024-08-06,20:32:38.000,219,11045467,-795,0,1722976357,12592.912087409997,174.64423962,54423.72353472 2024-08-06,20:32:39.000,219,11045474,-795,0,1722976358,12592.885142170002,174.6301413600013,54423.68859912 2024-08-06,20:32:40.000,219,11045462,-795,0,1722976359,12592.811042759997,174.62309223000193,54423.6466764 2024-08-06,20:32:41.000,219,11045472,-795,0,1722976360,12592.763888590001,174.6089939700032,54423.53488248001 2024-08-06,20:32:42.000,219,11045461,-795,0,1722976361,12592.683052870001,174.57374831999914,54423.59776656 2024-08-06,20:32:43.000,219,11045488,-795,0,1722976362,12592.629162389996,174.58784657999786,54423.58379232001 2024-08-06,20:32:44.000,219,11045465,-795,0,1722976363,12592.649371319996,174.52440441000363,54423.68859912 2024-08-06,20:32:45.000,219,11045478,-795,0,1722976364,12592.635898699991,174.4962078899989,54423.66763776 2024-08-06,20:32:46.000,219,11045475,-795,0,1722976365,12592.595480839991,174.4821096300002,54423.75148320001 2024-08-06,20:32:47.000,219,11045422,-795,0,1722976366,12592.568535599996,174.42571658999805,54423.75148320001 2024-08-06,20:32:48.000,219,11045465,-795,0,1722976367,12592.467490949995,174.43276572000468,54423.59776656 2024-08-06,20:32:49.000,219,11045425,-795,0,1722976368,12592.48096357,174.3340778999991,54423.60475368001 2024-08-06,20:32:50.000,219,11045526,-795,0,1722976369,12592.568535599996,174.34817615999782,54423.590779440005 2024-08-06,20:32:51.000,219,11045504,-795,0,1722976370,12592.51464511999,174.31293051000102,54423.639689280004 2024-08-06,20:32:52.000,219,11045475,-795,0,1722976371,12592.575271909991,174.29178312000295,54423.54885672 2024-08-06,20:32:53.000,219,11045476,-795,0,1722976372,12592.575271909991,174.27063573000487,54423.52090824 2024-08-06,20:32:54.000,219,11045468,-795,0,1722976373,12592.62242608,174.24948833999952,54423.53488248001 2024-08-06,20:32:55.000,219,11045391,-795,0,1722976374,12592.608953459996,174.19309530000464,54423.5768052 2024-08-06,20:32:56.000,219,11045485,-795,0,1722976375,12592.635898699991,174.17899703999865,54423.29033328 2024-08-06,20:32:57.000,219,11045464,-795,0,1722976376,12592.629162389996,174.16489877999993,54423.18552648 2024-08-06,20:32:58.000,219,11045423,-795,0,1722976377,12592.649371319996,174.10850573999778,54423.06674544 2024-08-06,20:32:59.000,219,11045478,-795,0,1722976378,12592.588744529996,174.10850573999778,54423.07373256 2024-08-06,20:33:00.000,219,11045458,-795,0,1722976379,12592.736943349992,174.09440747999906,54423.22046208 2024-08-06,20:33:01.000,219,11045493,-795,0,1722976380,12592.736943349992,174.10850573999778,54423.136616640004 2024-08-06,20:33:02.000,219,11045452,-795,0,1722976381,12592.824515380002,174.00276879000012,54423.1925136 2024-08-06,20:33:03.000,219,11045447,-795,0,1722976382,12592.790833829997,173.96752314000332,54423.28334616 2024-08-06,20:33:04.000,219,11045472,-795,0,1722976383,12592.750415969997,173.9252283599999,54423.087706800005 2024-08-06,20:33:05.000,219,11045472,-795,0,1722976384,12592.676316559991,173.86883531999774,54423.22046208 2024-08-06,20:33:06.000,219,11045467,-795,0,1722976385,12592.669580249996,173.91817923000053,54423.12962952001 2024-08-06,20:33:07.000,219,11045474,-795,0,1722976386,12592.635898699991,173.88293358000374,54423.15059088001 2024-08-06,20:33:08.000,219,11045428,-795,0,1722976387,12592.60221715,173.86883531999774,54423.206487840005 2024-08-06,20:33:09.000,219,11045468,-795,0,1722976388,12592.58200822,173.87588445000438,54423.332256 2024-08-06,20:33:10.000,219,11045464,-795,0,1722976389,12592.575271909991,173.90408097000181,54423.33924312 2024-08-06,20:33:11.000,219,11045425,-795,0,1722976390,12592.447282019995,173.84768792999967,54423.14360376 2024-08-06,20:33:12.000,219,11045417,-795,0,1722976391,12592.528117739996,173.91113010000117,54423.332256 2024-08-06,20:33:13.000,219,11045424,-795,0,1722976392,12592.49443618999,173.8899827100031,54423.40911432 2024-08-06,20:33:14.000,219,11045419,-795,0,1722976393,12592.568535599996,173.91113010000117,54423.55584384 2024-08-06,20:33:15.000,219,11045450,-795,0,1722976394,12592.548326669996,173.86178618999838,54423.56981808 2024-08-06,20:33:16.000,219,11045446,-795,0,1722976395,12592.56179929,173.87588445000438,54423.56981808 2024-08-06,20:33:17.000,219,11045487,-795,0,1722976396,12592.53485404999,173.86178618999838,54423.63270216001 2024-08-06,20:33:18.000,219,11045445,-795,0,1722976397,12592.55506297999,173.81949141000223,54423.68859912 2024-08-06,20:33:19.000,219,11045414,-795,0,1722976398,12592.56179929,173.75604924000072,54423.70257336001 2024-08-06,20:33:20.000,219,11045451,-795,0,1722976399,12592.54159036,173.741950980002,54423.59776656 2024-08-06,20:33:21.000,219,11045403,-795,0,1722976400,12592.51464511999,173.72080359000392,54423.59776656 2024-08-06,20:33:22.000,219,11045488,-795,0,1722976401,12592.51464511999,173.66441055000178,54423.56981808 2024-08-06,20:33:23.000,219,11045449,-795,0,1722976402,12592.467490949995,173.65031229000306,54423.590779440005 2024-08-06,20:33:24.000,219,11045469,-795,0,1722976403,12592.487699879995,173.58687012000155,54423.68859912 2024-08-06,20:33:25.000,219,11045480,-795,0,1722976404,12592.487699879995,173.55162447000475,54423.69558624 2024-08-06,20:33:26.000,219,11045465,-795,0,1722976405,12592.467490949995,173.52342795000004,54423.76545744 2024-08-06,20:33:27.000,219,11045425,-795,0,1722976406,12592.386655229995,173.50932969000132,54423.660650640006 2024-08-06,20:33:28.000,219,11045505,-795,0,1722976407,12592.366446299995,173.4811331700039,54423.68161200001 2024-08-06,20:33:29.000,219,11045465,-795,0,1722976408,12592.326028439995,173.48818230000325,54423.72353472 2024-08-06,20:33:30.000,219,11045471,-795,0,1722976409,12592.25866534,173.4670349099979,54423.63270216001 2024-08-06,20:33:31.000,219,11045506,-795,0,1722976410,12592.184565929994,173.45293664999917,54423.65366352001 2024-08-06,20:33:32.000,219,11045517,-795,0,1722976411,12592.15088437999,173.4811331700039,54423.52090824 2024-08-06,20:33:33.000,219,11045485,-795,0,1722976412,12592.204774859994,173.45293664999917,54423.53488248001 2024-08-06,20:33:34.000,219,11045407,-795,0,1722976413,12592.23845641,173.45293664999917,54423.590779440005 2024-08-06,20:33:35.000,219,11045433,-795,0,1722976414,12592.21824748,173.4317892600011,54423.56283096001 2024-08-06,20:33:36.000,219,11045475,-795,0,1722976415,12592.21824748,173.45293664999917,54423.471998400004 2024-08-06,20:33:37.000,219,11045465,-795,0,1722976416,12592.25192902999,173.41769100000238,54423.40911432 2024-08-06,20:33:38.000,219,11045445,-795,0,1722976417,12592.265401649995,173.42474013000174,54423.38815296 2024-08-06,20:33:39.000,219,11045486,-795,0,1722976418,12592.366446299995,173.31900318000407,54423.325268880006 2024-08-06,20:33:40.000,219,11045481,-795,0,1722976419,12592.25866534,173.2485118800032,54423.22046208 2024-08-06,20:33:41.000,219,11045512,-795,0,1722976420,12592.23845641,173.15687319000426,54423.1925136 2024-08-06,20:33:42.000,219,11045403,-795,0,1722976421,12592.103730209994,173.1850697100017,54423.136616640004 2024-08-06,20:33:43.000,219,11045491,-795,0,1722976422,12592.029630799989,173.2344136200045,54423.28334616 2024-08-06,20:33:44.000,219,11045438,-795,0,1722976423,12591.928586149988,173.31195405000472,54423.255397680005 2024-08-06,20:33:45.000,219,11045489,-795,0,1722976424,12591.928586149988,173.31195405000472,54423.31129464 2024-08-06,20:33:46.000,219,11045429,-795,0,1722976425,12591.894904599998,173.37539621999895,54423.29033328 2024-08-06,20:33:47.000,219,11045464,-795,0,1722976426,12591.820805189993,173.37539621999895,54423.24142344 2024-08-06,20:33:48.000,219,11045446,-795,0,1722976427,12591.773651019997,173.40359274000366,54423.21347496 2024-08-06,20:33:49.000,219,11045504,-795,0,1722976428,12591.807332570002,173.36129796000023,54423.36020448 2024-08-06,20:33:50.000,219,11045479,-795,0,1722976429,12591.726496850002,173.35424883000087,54423.304307520004 2024-08-06,20:33:51.000,219,11045447,-795,0,1722976430,12591.713024229997,173.29785578999872,54423.2623848 2024-08-06,20:33:52.000,219,11045462,-795,0,1722976431,12591.645661130002,173.3331014400028,54423.17155224 2024-08-06,20:33:53.000,219,11045445,-795,0,1722976432,12591.719760539992,173.28375753,54423.33924312 2024-08-06,20:33:54.000,219,11045469,-795,0,1722976433,12591.706287920002,173.24146275000385,54423.39514008001 2024-08-06,20:33:55.000,219,11045488,-795,0,1722976434,12591.679342679992,173.20621709999978,54423.34623024001 2024-08-06,20:33:56.000,219,11045438,-795,0,1722976435,12591.686078990002,173.1850697100017,54423.304307520004 2024-08-06,20:33:57.000,219,11045449,-795,0,1722976436,12591.699551609992,173.17097145000298,54423.40911432 2024-08-06,20:33:58.000,219,11045468,-795,0,1722976437,12591.672606369997,173.12867666999955,54423.506934 2024-08-06,20:33:59.000,219,11045459,-795,0,1722976438,12591.659133749992,173.07933276000404,54423.45802416 2024-08-06,20:34:00.000,219,11045412,-795,0,1722976439,12591.490725999996,173.0863818900034,54423.28334616 2024-08-06,20:34:01.000,219,11045469,-795,0,1722976440,12591.578298029992,173.04408710999996,54423.31828176001 2024-08-06,20:34:02.000,219,11045447,-795,0,1722976441,12591.558089099992,173.0370379800006,54423.36020448 2024-08-06,20:34:03.000,219,11045496,-795,0,1722976442,12591.524407550001,173.00884146000317,54423.29033328 2024-08-06,20:34:04.000,219,11045451,-795,0,1722976443,12591.524407550001,173.01589059000253,54423.40911432 2024-08-06,20:34:05.000,219,11045485,-795,0,1722976444,12591.524407550001,172.96654667999974,54423.43706280001 2024-08-06,20:34:06.000,219,11045405,-795,0,1722976445,12591.504198620001,172.98769406999781,54423.38815296 2024-08-06,20:34:07.000,219,11045446,-795,0,1722976446,12591.510934929996,172.9383501600023,54423.29033328 2024-08-06,20:34:08.000,219,11045438,-795,0,1722976447,12591.457044449991,172.9383501600023,54423.325268880006 2024-08-06,20:34:09.000,219,11045426,-795,0,1722976448,12591.450308139996,172.88195712000015,54423.325268880006 2024-08-06,20:34:10.000,219,11045451,-795,0,1722976449,12591.470517069996,172.8890062499995,54423.26937192001 2024-08-06,20:34:11.000,219,11045497,-795,0,1722976450,12591.450308139996,172.79736756000057,54423.2623848 2024-08-06,20:34:12.000,219,11045510,-795,0,1722976451,12591.34252718,172.76917104000313,54423.206487840005 2024-08-06,20:34:13.000,219,11045439,-795,0,1722976452,12591.31558193999,172.7550727800044,54423.255397680005 2024-08-06,20:34:14.000,219,11045474,-795,0,1722976453,12591.308845629996,172.7268762599997,54423.31129464 2024-08-06,20:34:15.000,219,11045426,-795,0,1722976454,12591.27516407999,172.6916306100029,54423.31129464 2024-08-06,20:34:16.000,219,11045459,-795,0,1722976455,12591.18085574,172.6634340899982,54423.23443632 2024-08-06,20:34:17.000,219,11045497,-795,0,1722976456,12591.147174189995,172.61409018000268,54423.16456512 2024-08-06,20:34:18.000,219,11045431,-795,0,1722976457,12591.18085574,172.67048322000483,54423.108668160006 2024-08-06,20:34:19.000,219,11045477,-795,0,1722976458,12591.26169146,172.60704105000332,54423.21347496 2024-08-06,20:34:20.000,219,11045521,-795,0,1722976459,12591.268427769995,172.65638495999883,54423.2623848 2024-08-06,20:34:21.000,219,11045447,-795,0,1722976460,12591.29537300999,172.59999192000396,54423.31828176001 2024-08-06,20:34:22.000,219,11045474,-795,0,1722976461,12591.33579086999,172.5929427900046,54423.18552648 2024-08-06,20:34:23.000,219,11045411,-795,0,1722976462,12591.409890279996,172.55769714000053,54423.304307520004 2024-08-06,20:34:24.000,219,11045460,-795,0,1722976463,12591.409890279996,172.5435988800018,54423.19950072001 2024-08-06,20:34:25.000,219,11045469,-795,0,1722976464,12591.443571830001,172.50130409999838,54423.24142344 2024-08-06,20:34:26.000,219,11045513,-795,0,1722976465,12591.40315397,172.48720583999966,54423.136616640004 2024-08-06,20:34:27.000,219,11045454,-795,0,1722976466,12591.443571830001,172.381468890002,54423.1226424 2024-08-06,20:34:28.000,219,11045486,-795,0,1722976467,12591.443571830001,172.40261628000007,54423.16456512 2024-08-06,20:34:29.000,219,11045474,-795,0,1722976468,12591.504198620001,172.36032150000392,54423.23443632 2024-08-06,20:34:30.000,219,11045448,-795,0,1722976469,12591.38294504,172.32507584999985,54423.16456512 2024-08-06,20:34:31.000,219,11045457,-795,0,1722976470,12591.389681349996,172.2827810700037,54423.19950072001 2024-08-06,20:34:32.000,219,11045502,-795,0,1722976471,12591.329054559996,172.30392846000177,54423.06674544 2024-08-06,20:34:33.000,219,11045419,-795,0,1722976472,12591.34252718,172.26163367999834,54423.10168104001 2024-08-06,20:34:34.000,219,11045481,-795,0,1722976473,12591.24148253,172.26163367999834,54423.02482272 2024-08-06,20:34:35.000,219,11045455,-795,0,1722976474,12591.288636699996,172.21933890000219,54423.1226424 2024-08-06,20:34:36.000,219,11045469,-795,0,1722976475,12591.2212736,172.27573194000433,54423.04578408 2024-08-06,20:34:37.000,219,11045436,-795,0,1722976476,12591.288636699996,172.2686828099977,54423.10168104001 2024-08-06,20:34:38.000,219,11045456,-795,0,1722976477,12591.32231825,172.26163367999834,54423.1925136 2024-08-06,20:34:39.000,219,11045484,-795,0,1722976478,12591.31558193999,172.2968793300024,54423.24142344 2024-08-06,20:34:40.000,219,11045465,-795,0,1722976479,12591.24148253,172.35327237000456,54423.14360376 2024-08-06,20:34:41.000,219,11045501,-795,0,1722976480,12591.329054559996,172.34622323999793,54423.12962952001 2024-08-06,20:34:42.000,219,11045475,-795,0,1722976481,12591.36273611,172.37441976000264,54423.22046208 2024-08-06,20:34:43.000,219,11045429,-795,0,1722976482,12591.355999799991,172.34622323999793,54423.108668160006 2024-08-06,20:34:44.000,219,11045440,-795,0,1722976483,12591.389681349996,172.35327237000456,54423.23443632 2024-08-06,20:34:45.000,219,11045493,-795,0,1722976484,12591.423362900001,172.31097759000113,54423.325268880006 2024-08-06,20:34:46.000,219,11045445,-795,0,1722976485,12591.430099209996,172.35327237000456,54423.31828176001 2024-08-06,20:34:47.000,219,11045463,-795,0,1722976486,12591.36273611,172.32507584999985,54423.17155224 2024-08-06,20:34:48.000,219,11045464,-795,0,1722976487,12591.28190039,172.381468890002,54423.23443632 2024-08-06,20:34:49.000,219,11045444,-795,0,1722976488,12591.30210932,172.33917410999857,54423.28334616 2024-08-06,20:34:50.000,219,11045457,-795,0,1722976489,12591.29537300999,172.36032150000392,54423.16456512 2024-08-06,20:34:51.000,219,11045447,-795,0,1722976490,12591.25495514999,172.39556715000072,54423.15059088001 2024-08-06,20:34:52.000,219,11045480,-795,0,1722976491,12591.248218839995,172.4167145399988,54423.21347496 2024-08-06,20:34:53.000,219,11045488,-795,0,1722976492,12591.288636699996,172.4167145399988,54423.2623848 2024-08-06,20:34:54.000,219,11045471,-795,0,1722976493,12591.288636699996,172.40966540999943,54423.136616640004 2024-08-06,20:34:55.000,219,11045469,-795,0,1722976494,12591.36273611,172.37441976000264,54423.16456512 2024-08-06,20:34:56.000,219,11045460,-795,0,1722976495,12591.32231825,172.40261628000007,54423.1226424 2024-08-06,20:34:57.000,219,11045435,-795,0,1722976496,12591.396417659991,172.4308128000048,54423.12962952001 2024-08-06,20:34:58.000,219,11045455,-795,0,1722976497,12591.31558193999,172.4308128000048,54423.00386136 2024-08-06,20:34:59.000,219,11045473,-795,0,1722976498,12591.38294504,172.37441976000264,54423.136616640004 2024-08-06,20:35:00.000,219,11045448,-795,0,1722976499,12591.430099209996,172.35327237000456,54423.24841056001 2024-08-06,20:35:01.000,219,11045479,-795,0,1722976500,12591.329054559996,172.37441976000264,54423.08071968001 2024-08-06,20:35:02.000,219,11045440,-795,0,1722976501,12591.409890279996,172.31097759000113,54423.17155224 2024-08-06,20:35:03.000,219,11045443,-795,0,1722976502,12591.416626589991,172.2968793300024,54423.11565528 2024-08-06,20:35:04.000,219,11045442,-795,0,1722976503,12591.409890279996,172.2968793300024,54423.18552648 2024-08-06,20:35:05.000,219,11045473,-795,0,1722976504,12591.38294504,172.27573194000433,54423.1925136 2024-08-06,20:35:06.000,219,11045456,-795,0,1722976505,12591.329054559996,172.25458454999898,54423.22046208 2024-08-06,20:35:07.000,219,11045440,-795,0,1722976506,12591.308845629996,172.24753541999962,54423.07373256 2024-08-06,20:35:08.000,219,11045473,-795,0,1722976507,12591.308845629996,172.2827810700037,54423.0527712 2024-08-06,20:35:09.000,219,11045441,-795,0,1722976508,12591.329054559996,172.25458454999898,54423.157578000006 2024-08-06,20:35:10.000,219,11045451,-795,0,1722976509,12591.31558193999,172.30392846000177,54423.17155224 2024-08-06,20:35:11.000,219,11045459,-795,0,1722976510,12591.28190039,172.26163367999834,54423.14360376 2024-08-06,20:35:12.000,219,11045451,-795,0,1722976511,12591.25495514999,172.2827810700037,54423.11565528 2024-08-06,20:35:13.000,219,11045393,-795,0,1722976512,12591.268427769995,172.2968793300024,54423.09469392 2024-08-06,20:35:14.000,219,11045491,-795,0,1722976513,12591.28190039,172.31097759000113,54423.14360376 2024-08-06,20:35:15.000,219,11045443,-795,0,1722976514,12591.21453728999,172.35327237000456,54423.08071968001 2024-08-06,20:35:16.000,219,11045448,-795,0,1722976515,12591.16064681,172.37441976000264,54423.06674544 2024-08-06,20:35:17.000,219,11045447,-795,0,1722976516,12591.147174189995,172.38851802000136,54422.84315760001 2024-08-06,20:35:18.000,219,11045486,-795,0,1722976517,12591.13370156999,172.37441976000264,54422.90604168 2024-08-06,20:35:19.000,219,11045469,-795,0,1722976518,12591.11349263999,172.28983020000305,54422.801234880004 2024-08-06,20:35:20.000,219,11045432,-795,0,1722976519,12591.086547399995,172.15589673000068,54422.73136368 2024-08-06,20:35:21.000,219,11045448,-795,0,1722976520,12591.207800979995,172.05720891000237,54422.68245384 2024-08-06,20:35:22.000,219,11045485,-795,0,1722976521,12591.28190039,172.1065528199979,54422.72437656001 2024-08-06,20:35:23.000,219,11045495,-795,0,1722976522,12591.288636699996,172.16294586000004,54422.86411896001 2024-08-06,20:35:24.000,219,11045475,-795,0,1722976523,12591.23474621999,172.1699949899994,54422.93399016001 2024-08-06,20:35:25.000,219,11045500,-795,0,1722976524,12591.23474621999,172.17704411999875,54423.05975832001 2024-08-06,20:35:26.000,219,11045435,-795,0,1722976525,12591.167383119995,172.17704411999875,54423.17853936001 2024-08-06,20:35:27.000,219,11045457,-795,0,1722976526,12591.147174189995,172.14179847000196,54423.22744920001 2024-08-06,20:35:28.000,219,11045452,-795,0,1722976527,12591.066338469995,172.15589673000068,54423.157578000006 2024-08-06,20:35:29.000,219,11045407,-795,0,1722976528,12590.97203012999,172.12770021000324,54423.10168104001 2024-08-06,20:35:30.000,219,11045413,-795,0,1722976529,12590.918139649999,172.06425804000173,54423.00386136 2024-08-06,20:35:31.000,219,11045457,-795,0,1722976530,12590.857512859999,172.06425804000173,54422.989887120006 2024-08-06,20:35:32.000,219,11045461,-795,0,1722976531,12590.91140333999,172.050159780003,54423.255397680005 2024-08-06,20:35:33.000,219,11045465,-795,0,1722976532,12590.93161226999,171.99376674000086,54423.35321736 2024-08-06,20:35:34.000,219,11045464,-795,0,1722976533,12590.844040239994,171.9514719600047,54423.276359040006 2024-08-06,20:35:35.000,219,11045494,-795,0,1722976534,12590.877721789999,171.92327544,54423.22046208 2024-08-06,20:35:36.000,219,11045482,-795,0,1722976535,12590.742995589993,171.8598332699985,54423.06674544 2024-08-06,20:35:37.000,219,11045434,-795,0,1722976536,12590.749731899989,171.8245876200017,54423.08071968001 2024-08-06,20:35:38.000,219,11045427,-795,0,1722976537,12590.817094999999,171.81048936000298,54423.05975832001 2024-08-06,20:35:39.000,219,11045484,-795,0,1722976538,12590.790149759989,171.80344023000362,54423.11565528 2024-08-06,20:35:40.000,219,11045446,-795,0,1722976539,12590.803622379994,171.73294893000275,54423.02482272 2024-08-06,20:35:41.000,219,11045466,-795,0,1722976540,12590.857512859999,171.69065414999932,54423.05975832001 2024-08-06,20:35:42.000,219,11045481,-795,0,1722976541,12590.830567619989,171.71180154000467,54423.05975832001 2024-08-06,20:35:43.000,219,11045431,-795,0,1722976542,12590.837303929999,171.64835937000316,54422.97591288 2024-08-06,20:35:44.000,219,11045431,-795,0,1722976543,12590.844040239994,171.66950676000124,54423.01084848001 2024-08-06,20:35:45.000,219,11045415,-795,0,1722976544,12590.817094999999,171.6765558900006,54423.0178356 2024-08-06,20:35:46.000,219,11045445,-795,0,1722976545,12590.790149759989,171.70475240999804,54423.00386136 2024-08-06,20:35:47.000,219,11045465,-795,0,1722976546,12590.776677139998,171.80344023000362,54422.89206744001 2024-08-06,20:35:48.000,219,11045528,-795,0,1722976547,12590.736259279998,171.89507892000256,54422.92700304 2024-08-06,20:35:49.000,219,11045488,-795,0,1722976548,12590.830567619989,172.00081587000022,54423.0178356 2024-08-06,20:35:50.000,219,11045462,-795,0,1722976549,12590.897930719999,172.06425804000173,54423.14360376 2024-08-06,20:35:51.000,219,11045414,-795,0,1722976550,12590.95182119999,172.09950368999853,54423.157578000006 2024-08-06,20:35:52.000,219,11045471,-795,0,1722976551,12590.938348579999,172.14884760000132,54423.0527712 2024-08-06,20:35:53.000,219,11045406,-795,0,1722976552,12590.985502749994,172.16294586000004,54423.0178356 2024-08-06,20:35:54.000,219,11045470,-795,0,1722976553,12591.10002002,172.16294586000004,54423.06674544 2024-08-06,20:35:55.000,219,11045472,-795,0,1722976554,12591.086547399995,172.1699949899994,54423.09469392 2024-08-06,20:35:56.000,219,11045403,-795,0,1722976555,12591.086547399995,172.14884760000132,54423.05975832001 2024-08-06,20:35:57.000,219,11045456,-795,0,1722976556,12591.13370156999,172.1699949899994,54423.14360376 2024-08-06,20:35:58.000,219,11045491,-795,0,1722976557,12591.20106467,172.16294586000004,54423.1925136 2024-08-06,20:35:59.000,219,11045373,-795,0,1722976558,12591.17411942999,172.1347493400026,54423.1226424 2024-08-06,20:36:00.000,219,11045470,-795,0,1722976559,12591.16064681,172.12770021000324,54423.10168104001 2024-08-06,20:36:01.000,219,11045431,-795,0,1722976560,12591.10002002,172.12065108000388,54423.1226424 2024-08-06,20:36:02.000,219,11045410,-795,0,1722976561,12590.95182119999,172.1065528199979,54422.89206744001 2024-08-06,20:36:03.000,219,11045470,-795,0,1722976562,12590.924875959994,172.1065528199979,54423.01084848001 2024-08-06,20:36:04.000,219,11045415,-795,0,1722976563,12590.897930719999,172.1981915100041,54423.11565528 2024-08-06,20:36:05.000,219,11045416,-795,0,1722976564,12590.857512859999,172.1840932499981,54422.97591288 2024-08-06,20:36:06.000,219,11045444,-795,0,1722976565,12590.93161226999,172.20524064000347,54423.0527712 2024-08-06,20:36:07.000,219,11045421,-795,0,1722976566,12590.897930719999,172.22638803000154,54422.93399016001 2024-08-06,20:36:08.000,219,11045399,-795,0,1722976567,12590.897930719999,172.22638803000154,54422.91302880001 2024-08-06,20:36:09.000,219,11045437,-795,0,1722976568,12590.877721789999,172.24753541999962,54422.989887120006 2024-08-06,20:36:10.000,219,11045378,-795,0,1722976569,12590.857512859999,172.28983020000305,54422.88508032 2024-08-06,20:36:11.000,219,11045423,-795,0,1722976570,12590.857512859999,172.4308128000048,54422.92700304 2024-08-06,20:36:12.000,219,11045476,-795,0,1722976571,12590.945084889994,172.47310758000094,54422.85713184 2024-08-06,20:36:13.000,219,11045439,-795,0,1722976572,12591.19432835999,172.50835322999774,54422.91302880001 2024-08-06,20:36:14.000,219,11045473,-795,0,1722976573,12591.470517069996,172.4167145399988,54422.93399016001 2024-08-06,20:36:15.000,219,11045410,-795,0,1722976574,12591.578298029992,172.24048629000026,54422.968925760004 2024-08-06,20:36:16.000,219,11045455,-795,0,1722976575,12591.632188509997,172.0360615200043,54422.9479644 2024-08-06,20:36:17.000,219,11045445,-795,0,1722976576,12591.564825410002,171.90917718000128,54422.920015920005 2024-08-06,20:36:18.000,219,11045462,-635,0,1722976577,12591.497462309992,171.80344023000362,54422.82918336 2024-08-06,20:36:19.000,219,11045457,-795,0,1722976578,12591.389681349996,171.7893419700049,54422.95495152 2024-08-06,20:36:20.000,219,11045468,-795,0,1722976579,12591.369472419996,171.85278413999913,54422.96193864001 2024-08-06,20:36:21.000,219,11045399,-795,0,1722976580,12591.20106467,171.89507892000256,54422.773286400006 2024-08-06,20:36:22.000,219,11045469,-795,0,1722976581,12591.308845629996,171.9726193500028,54422.96193864001 2024-08-06,20:36:23.000,219,11045422,-795,0,1722976582,12591.32231825,171.9867176100015,54423.06674544 2024-08-06,20:36:24.000,219,11045465,-795,0,1722976583,12591.27516407999,172.0360615200043,54423.03180984001 2024-08-06,20:36:25.000,219,11045429,-795,0,1722976584,12591.26169146,172.0713071700011,54423.06674544 2024-08-06,20:36:26.000,219,11045453,-795,0,1722976585,12591.19432835999,172.1065528199979,54422.97591288 2024-08-06,20:36:27.000,219,11045425,-795,0,1722976586,12591.228009909995,172.17704411999875,54423.19950072001 2024-08-06,20:36:28.000,219,11045454,-795,0,1722976587,12591.268427769995,172.19114238000475,54423.325268880006 2024-08-06,20:36:29.000,219,11045486,-795,0,1722976588,12591.27516407999,172.19114238000475,54423.35321736 2024-08-06,20:36:30.000,219,11045421,-795,0,1722976589,12591.24148253,172.25458454999898,54423.35321736 2024-08-06,20:36:31.000,219,11045422,-795,0,1722976590,12591.147174189995,172.22638803000154,54423.22744920001 2024-08-06,20:36:32.000,219,11045436,-795,0,1722976591,12591.12022895,172.2334371600009,54423.19950072001 2024-08-06,20:36:33.000,219,11045402,-795,0,1722976592,12591.11349263999,172.24753541999962,54423.29732040001 2024-08-06,20:36:34.000,219,11045459,-795,0,1722976593,12591.13370156999,172.24753541999962,54423.304307520004 2024-08-06,20:36:35.000,219,11045450,-795,0,1722976594,12591.03939323,172.27573194000433,54423.22744920001 2024-08-06,20:36:36.000,219,11045426,-795,0,1722976595,12591.066338469995,172.2968793300024,54423.34623024001 2024-08-06,20:36:37.000,219,11045400,-795,0,1722976596,12591.03265691999,172.3180267200005,54423.31828176001 2024-08-06,20:36:38.000,219,11045443,-795,0,1722976597,12591.025920609995,172.32507584999985,54423.31129464 2024-08-06,20:36:39.000,219,11045385,-795,0,1722976598,12591.0191843,172.33917410999857,54423.29732040001 2024-08-06,20:36:40.000,219,11045426,-795,0,1722976599,12591.0191843,172.3180267200005,54423.255397680005 2024-08-06,20:36:41.000,219,11045427,-795,0,1722976600,12590.945084889994,172.36737063000328,54423.206487840005 2024-08-06,20:36:42.000,219,11045409,-795,0,1722976601,12590.918139649999,172.35327237000456,54423.22744920001 2024-08-06,20:36:43.000,219,11045481,-795,0,1722976602,12590.918139649999,172.3321249799992,54423.21347496 2024-08-06,20:36:44.000,219,11045412,-795,0,1722976603,12590.965293819994,172.34622323999793,54423.33924312 2024-08-06,20:36:45.000,219,11045390,-795,0,1722976604,12590.965293819994,172.31097759000113,54423.38116584 2024-08-06,20:36:46.000,219,11045444,-795,0,1722976605,12590.965293819994,172.2968793300024,54423.31129464 2024-08-06,20:36:47.000,219,11045395,-795,0,1722976606,12590.91140333999,172.3180267200005,54423.332256 2024-08-06,20:36:48.000,219,11045367,-795,0,1722976607,12590.904667029994,172.28983020000305,54423.24841056001 2024-08-06,20:36:49.000,219,11045446,-795,0,1722976608,12590.95182119999,172.22638803000154,54423.206487840005 2024-08-06,20:36:50.000,219,11045429,-795,0,1722976609,12590.97203012999,172.24048629000026,54423.255397680005 2024-08-06,20:36:51.000,219,11045442,-795,0,1722976610,12590.99897537,172.21228977000283,54423.1925136 2024-08-06,20:36:52.000,219,11045461,-795,0,1722976611,12590.97203012999,172.21228977000283,54423.276359040006 2024-08-06,20:36:53.000,219,11045416,-795,0,1722976612,12591.0191843,172.1699949899994,54423.304307520004 2024-08-06,20:36:54.000,219,11045444,-795,0,1722976613,12591.07307477999,172.14179847000196,54423.33924312 2024-08-06,20:36:55.000,219,11045401,-795,0,1722976614,12591.0191843,172.14884760000132,54423.24142344 2024-08-06,20:36:56.000,219,11045461,-795,0,1722976615,12591.025920609995,172.16294586000004,54423.22744920001 2024-08-06,20:36:57.000,219,11045398,-795,0,1722976616,12590.958557509999,172.1347493400026,54423.17853936001 2024-08-06,20:36:58.000,219,11045467,-795,0,1722976617,12590.91140333999,172.16294586000004,54423.14360376 2024-08-06,20:36:59.000,219,11045433,-795,0,1722976618,12590.864249169994,172.1840932499981,54423.11565528 2024-08-06,20:37:00.000,219,11045444,-795,0,1722976619,12590.870985479989,172.17704411999875,54423.31129464 2024-08-06,20:37:01.000,219,11045416,-795,0,1722976620,12590.837303929999,172.17704411999875,54423.31129464 2024-08-06,20:37:02.000,219,11045430,-795,0,1722976621,12590.830567619989,172.17704411999875,54423.19950072001 2024-08-06,20:37:03.000,219,11045430,-795,0,1722976622,12590.682368799993,172.16294586000004,54423.22046208 2024-08-06,20:37:04.000,219,11045439,-795,0,1722976623,12590.756468209998,172.16294586000004,54423.17853936001 2024-08-06,20:37:05.000,219,11045432,-795,0,1722976624,12590.695841419998,172.12065108000388,54423.21347496 2024-08-06,20:37:06.000,219,11045444,-795,0,1722976625,12590.675632489998,172.09245455999917,54423.09469392 2024-08-06,20:37:07.000,219,11045474,-795,0,1722976626,12590.641950939993,172.14884760000132,54423.11565528 2024-08-06,20:37:08.000,219,11045428,-795,0,1722976627,12590.635214629998,172.14884760000132,54423.206487840005 2024-08-06,20:37:09.000,219,11045383,-795,0,1722976628,12590.641950939993,172.0854054299998,54423.26937192001 2024-08-06,20:37:10.000,219,11045448,-795,0,1722976629,12590.628478320003,172.09950368999853,54423.24841056001 2024-08-06,20:37:11.000,219,11045407,-795,0,1722976630,12590.581324149993,172.11360195000452,54423.136616640004 2024-08-06,20:37:12.000,219,11045391,-795,0,1722976631,12590.594796769998,172.09950368999853,54423.09469392 2024-08-06,20:37:13.000,219,11045460,-795,0,1722976632,12590.601533079993,172.09245455999917,54423.11565528 2024-08-06,20:37:14.000,219,11045422,-795,0,1722976633,12590.635214629998,172.0713071700011,54423.22046208 2024-08-06,20:37:15.000,219,11045438,-795,0,1722976634,12590.628478320003,172.06425804000173,54423.1925136 2024-08-06,20:37:16.000,219,11045429,-795,0,1722976635,12590.628478320003,172.0854054299998,54423.16456512 2024-08-06,20:37:17.000,219,11045414,-795,0,1722976636,12590.621742009993,172.09950368999853,54423.24142344 2024-08-06,20:37:18.000,219,11045442,-795,0,1722976637,12590.675632489998,172.0713071700011,54423.28334616 2024-08-06,20:37:19.000,219,11045423,-795,0,1722976638,12590.689105109988,172.09245455999917,54423.304307520004 2024-08-06,20:37:20.000,219,11045455,-795,0,1722976639,12590.729522969988,172.0854054299998,54423.23443632 2024-08-06,20:37:21.000,219,11045403,-795,0,1722976640,12590.716050349998,172.12770021000324,54423.24142344 2024-08-06,20:37:22.000,219,11045403,-795,0,1722976641,12590.742995589993,172.09950368999853,54423.14360376 2024-08-06,20:37:23.000,219,11045449,-795,0,1722976642,12590.742995589993,172.1065528199979,54423.136616640004 2024-08-06,20:37:24.000,219,11045394,-795,0,1722976643,12590.817094999999,172.12065108000388,54423.09469392 2024-08-06,20:37:25.000,219,11045439,-795,0,1722976644,12590.844040239994,172.11360195000452,54423.136616640004 2024-08-06,20:37:26.000,219,11045446,-795,0,1722976645,12590.850776549989,172.1347493400026,54423.087706800005 2024-08-06,20:37:27.000,219,11045421,-795,0,1722976646,12590.756468209998,172.11360195000452,54422.97591288 2024-08-06,20:37:28.000,219,11045415,-795,0,1722976647,12590.749731899989,172.12065108000388,54423.038796960005 2024-08-06,20:37:29.000,219,11045459,-795,0,1722976648,12590.803622379994,172.09950368999853,54423.087706800005 2024-08-06,20:37:30.000,219,11045414,-795,0,1722976649,12590.769940829989,172.11360195000452,54423.038796960005 2024-08-06,20:37:31.000,219,11045465,-795,0,1722976650,12590.695841419998,172.12770021000324,54423.06674544 2024-08-06,20:37:32.000,219,11045460,-795,0,1722976651,12590.702577729993,172.15589673000068,54423.17155224 2024-08-06,20:37:33.000,219,11045471,-795,0,1722976652,12590.709314039988,172.1981915100041,54423.24841056001 2024-08-06,20:37:34.000,219,11045443,-795,0,1722976653,12590.729522969988,172.1840932499981,54423.31129464 2024-08-06,20:37:35.000,219,11045476,-795,0,1722976654,12590.702577729993,172.1699949899994,54423.31828176001 2024-08-06,20:37:36.000,219,11045424,-795,0,1722976655,12590.682368799993,172.1840932499981,54423.33924312 2024-08-06,20:37:37.000,219,11045424,-795,0,1722976656,12590.675632489998,172.2334371600009,54423.22744920001 2024-08-06,20:37:38.000,219,11045506,-795,0,1722976657,12590.635214629998,172.21228977000283,54423.157578000006 2024-08-06,20:37:39.000,219,11045458,-795,0,1722976658,12590.635214629998,172.2334371600009,54423.35321736 2024-08-06,20:37:40.000,219,11045426,-795,0,1722976659,12590.655423559998,172.24753541999962,54423.31828176001 2024-08-06,20:37:41.000,219,11045473,-795,0,1722976660,12590.675632489998,172.25458454999898,54423.38815296 2024-08-06,20:37:42.000,219,11045411,-795,0,1722976661,12590.648687249988,172.27573194000433,54423.41610144001 2024-08-06,20:37:43.000,219,11045441,-795,0,1722976662,12590.621742009993,172.25458454999898,54423.374178720005 2024-08-06,20:37:44.000,219,11045426,-795,0,1722976663,12590.608269390003,172.27573194000433,54423.31129464 2024-08-06,20:37:45.000,219,11045427,-795,0,1722976664,12590.668896179988,172.24048629000026,54423.43007568 2024-08-06,20:37:46.000,219,11045456,-795,0,1722976665,12590.729522969988,172.26163367999834,54423.35321736 2024-08-06,20:37:47.000,219,11045414,-795,0,1722976666,12590.702577729993,172.21933890000219,54423.4021272 2024-08-06,20:37:48.000,219,11045373,-795,0,1722976667,12590.675632489998,172.27573194000433,54423.38116584 2024-08-06,20:37:49.000,219,11045449,-795,0,1722976668,12590.682368799993,172.2968793300024,54423.38815296 2024-08-06,20:37:50.000,219,11045444,-795,0,1722976669,12590.689105109988,172.26163367999834,54423.471998400004 2024-08-06,20:37:51.000,219,11045370,-795,0,1722976670,12590.635214629998,172.24048629000026,54423.39514008001 2024-08-06,20:37:52.000,219,11045486,-795,0,1722976671,12590.594796769998,172.2334371600009,54423.24142344 2024-08-06,20:37:53.000,219,11045409,-795,0,1722976672,12590.608269390003,172.22638803000154,54423.43007568 2024-08-06,20:37:54.000,219,11045414,-795,0,1722976673,12590.628478320003,172.21933890000219,54423.38116584 2024-08-06,20:37:55.000,219,11045458,-795,0,1722976674,12590.628478320003,172.1699949899994,54423.33924312 2024-08-06,20:37:56.000,219,11045395,-795,0,1722976675,12590.574587839998,172.17704411999875,54423.374178720005 2024-08-06,20:37:57.000,219,11045438,-795,0,1722976676,12590.554378909997,172.14884760000132,54423.4021272 2024-08-06,20:37:58.000,219,11045431,-795,0,1722976677,12590.615005699998,172.14884760000132,54423.47898552 2024-08-06,20:37:59.000,219,11045436,-795,0,1722976678,12590.567851530002,172.12065108000388,54423.48597264001 2024-08-06,20:38:00.000,219,11045386,-795,0,1722976679,12590.520697359992,172.12065108000388,54423.374178720005 2024-08-06,20:38:01.000,219,11045454,-795,0,1722976680,12590.554378909997,172.0713071700011,54423.41610144001 2024-08-06,20:38:02.000,219,11045429,-795,0,1722976681,12590.534169979997,172.0360615200043,54423.43007568 2024-08-06,20:38:03.000,219,11045453,-795,0,1722976682,12590.534169979997,171.94442282999808,54423.43706280001 2024-08-06,20:38:04.000,219,11045446,-795,0,1722976683,12590.480279499992,171.96557022000343,54423.45103704 2024-08-06,20:38:05.000,219,11045435,-795,0,1722976684,12590.574587839998,171.87393153000448,54423.52090824 2024-08-06,20:38:06.000,219,11045433,-795,0,1722976685,12590.594796769998,171.8386858800004,54423.46501128001 2024-08-06,20:38:07.000,219,11045421,-795,0,1722976686,12590.574587839998,171.79639110000426,54423.38815296 2024-08-06,20:38:08.000,219,11045411,-795,0,1722976687,12590.561115219993,171.76114545000019,54423.38815296 2024-08-06,20:38:09.000,219,11045445,-795,0,1722976688,12590.554378909997,171.71180154000467,54423.374178720005 2024-08-06,20:38:10.000,219,11045472,-795,0,1722976689,12590.561115219993,171.6765558900006,54423.374178720005 2024-08-06,20:38:11.000,219,11045409,-795,0,1722976690,12590.561115219993,171.6413102400038,54423.38116584 2024-08-06,20:38:12.000,219,11045459,-795,0,1722976691,12590.534169979997,171.6131137199991,54423.36020448 2024-08-06,20:38:13.000,219,11045457,-795,0,1722976692,12590.534169979997,171.5778680700023,54423.374178720005 2024-08-06,20:38:14.000,219,11045422,-795,0,1722976693,12590.581324149993,171.5285241599995,54423.43007568 2024-08-06,20:38:15.000,219,11045426,-795,0,1722976694,12590.554378909997,171.50032764000207,54423.40911432 2024-08-06,20:38:16.000,219,11045497,-795,0,1722976695,12590.547642600002,171.4932785100027,54423.34623024001 2024-08-06,20:38:17.000,219,11045410,-795,0,1722976696,12590.480279499992,171.4298363400012,54423.26937192001 2024-08-06,20:38:18.000,219,11045445,-795,0,1722976697,12590.500488429992,171.4298363400012,54423.304307520004 2024-08-06,20:38:19.000,219,11045445,-795,0,1722976698,12590.513961049997,171.31705026000418,54423.332256 2024-08-06,20:38:20.000,219,11045401,-795,0,1722976699,12590.446597950002,171.31705026000418,54423.26937192001 2024-08-06,20:38:21.000,219,11045439,-795,0,1722976700,12590.487015810002,171.32409939000354,54423.24142344 2024-08-06,20:38:22.000,219,11045439,-795,0,1722976701,12590.554378909997,171.30295199999819,54423.29033328 2024-08-06,20:38:23.000,219,11045426,-795,0,1722976702,12590.520697359992,171.26065722000203,54423.332256 2024-08-06,20:38:24.000,219,11045423,-795,0,1722976703,12590.487015810002,171.28885373999947,54423.332256 2024-08-06,20:38:25.000,219,11045439,-795,0,1722976704,12590.540906289993,171.2465589600033,54423.276359040006 2024-08-06,20:38:26.000,219,11045441,-795,0,1722976705,12590.513961049997,171.25360809000267,54423.23443632 2024-08-06,20:38:27.000,219,11045417,-795,0,1722976706,12590.588060460002,171.23950983000395,54423.23443632 2024-08-06,20:38:28.000,219,11045409,-795,0,1722976707,12590.675632489998,171.19721505000052,54423.24142344 2024-08-06,20:38:29.000,219,11045449,-795,0,1722976708,12590.689105109988,171.10557636000158,54423.29033328 2024-08-06,20:38:30.000,219,11045471,-795,0,1722976709,12590.675632489998,171.04918331999943,54423.255397680005 2024-08-06,20:38:31.000,219,11045348,-795,0,1722976710,12590.588060460002,171.07737984000414,54423.24142344 2024-08-06,20:38:32.000,219,11045448,-795,0,1722976711,12590.460070569992,171.09147810000286,54423.17853936001 2024-08-06,20:38:33.000,219,11045456,-795,0,1722976712,12590.412916399997,171.10557636000158,54423.17155224 2024-08-06,20:38:34.000,219,11045418,-795,0,1722976713,12590.433125329997,171.20426417999988,54423.276359040006 2024-08-06,20:38:35.000,219,11045399,-795,0,1722976714,12590.453334259997,171.25360809000267,54423.28334616 2024-08-06,20:38:36.000,219,11045406,-795,0,1722976715,12590.446597950002,171.27475548000075,54423.2623848 2024-08-06,20:38:37.000,219,11045426,-795,0,1722976716,12590.460070569992,171.31705026000418,54423.35321736 2024-08-06,20:38:38.000,219,11045452,-795,0,1722976717,12590.453334259997,171.3663941699997,54423.34623024001 2024-08-06,20:38:39.000,219,11045429,-795,0,1722976718,12590.426389020002,171.37344329999905,54423.325268880006 2024-08-06,20:38:40.000,219,11045468,-795,0,1722976719,12590.439861639992,171.40163982000377,54423.34623024001 2024-08-06,20:38:41.000,219,11045462,-795,0,1722976720,12590.480279499992,171.4298363400012,54423.31129464 2024-08-06,20:38:42.000,219,11045435,-795,0,1722976721,12590.433125329997,171.4932785100027,54423.29732040001 2024-08-06,20:38:43.000,219,11045419,-795,0,1722976722,12590.426389020002,171.50032764000207,54423.255397680005 2024-08-06,20:38:44.000,219,11045420,-795,0,1722976723,12590.493752119997,171.53557328999887,54423.36719160001 2024-08-06,20:38:45.000,219,11045464,-795,0,1722976724,12590.574587839998,171.52147503000015,54423.4021272 2024-08-06,20:38:46.000,219,11045421,-795,0,1722976725,12590.507224740002,171.56376981000358,54423.44404992001 2024-08-06,20:38:47.000,219,11045459,-795,0,1722976726,12590.513961049997,171.4932785100027,54423.31828176001 2024-08-06,20:38:48.000,219,11045434,-795,0,1722976727,12590.473543189997,171.57081894000294,54423.38815296 2024-08-06,20:38:49.000,219,11045417,-795,0,1722976728,12590.520697359992,171.54967155000486,54423.36719160001 2024-08-06,20:38:50.000,219,11045475,-795,0,1722976729,12590.507224740002,171.56376981000358,54423.4021272 2024-08-06,20:38:51.000,219,11045456,-795,0,1722976730,12590.493752119997,171.59901546000037,54423.38815296 2024-08-06,20:38:52.000,219,11045469,-795,0,1722976731,12590.487015810002,171.5778680700023,54423.35321736 2024-08-06,20:38:53.000,219,11045421,-795,0,1722976732,12590.540906289993,171.57081894000294,54423.33924312 2024-08-06,20:38:54.000,219,11045440,-795,0,1722976733,12590.547642600002,171.62016284999845,54423.332256 2024-08-06,20:38:55.000,219,11045469,-795,0,1722976734,12590.561115219993,171.58491720000166,54423.29732040001 2024-08-06,20:38:56.000,219,11045419,-795,0,1722976735,12590.527433670002,171.6131137199991,54423.206487840005 2024-08-06,20:38:57.000,219,11045432,-795,0,1722976736,12590.601533079993,171.6131137199991,54423.255397680005 2024-08-06,20:38:58.000,219,11045431,-795,0,1722976737,12590.581324149993,171.65540850000252,54423.1925136 2024-08-06,20:38:59.000,219,11045426,-795,0,1722976738,12590.608269390003,171.7258998000034,54423.23443632 2024-08-06,20:39:00.000,219,11045404,-795,0,1722976739,12590.554378909997,171.84573500999977,54423.276359040006 2024-08-06,20:39:01.000,219,11045438,-795,0,1722976740,12590.460070569992,171.81753849000233,54423.22046208 2024-08-06,20:39:02.000,219,11045463,-795,0,1722976741,12590.446597950002,171.76819457999954,54423.22046208 2024-08-06,20:39:03.000,219,11045379,-795,0,1722976742,12590.419652709992,171.70475240999804,54423.4021272 2024-08-06,20:39:04.000,219,11045449,-795,0,1722976743,12590.426389020002,171.69065414999932,54423.40911432 2024-08-06,20:39:05.000,219,11045458,-795,0,1722976744,12590.406180090002,171.71885067000403,54423.34623024001 2024-08-06,20:39:06.000,219,11045422,-795,0,1722976745,12590.379234849992,171.68360501999996,54423.33924312 2024-08-06,20:39:07.000,219,11045368,-795,0,1722976746,12590.392707469997,171.73294893000275,54423.36020448 2024-08-06,20:39:08.000,219,11045432,-795,0,1722976747,12590.325344370001,171.76114545000019,54423.49994688 2024-08-06,20:39:09.000,219,11045440,-795,0,1722976748,12590.399443779992,171.76114545000019,54423.49994688 2024-08-06,20:39:10.000,219,11045422,-795,0,1722976749,12590.392707469997,171.71885067000403,54423.45103704 2024-08-06,20:39:11.000,219,11045420,-795,0,1722976750,12590.217563409991,171.7258998000034,54423.14360376 2024-08-06,20:39:12.000,219,11045438,-795,0,1722976751,12590.345553300001,171.71885067000403,54423.43706280001 2024-08-06,20:39:13.000,219,11045456,-795,0,1722976752,12590.399443779992,171.7258998000034,54423.44404992001 2024-08-06,20:39:14.000,219,11045427,-795,0,1722976753,12590.406180090002,171.7752437099989,54423.46501128001 2024-08-06,20:39:15.000,219,11045450,-795,0,1722976754,12590.446597950002,171.7893419700049,54423.35321736 2024-08-06,20:39:16.000,219,11045445,-795,0,1722976755,12590.487015810002,171.78229283999826,54423.40911432 2024-08-06,20:39:17.000,219,11045424,-795,0,1722976756,12590.581324149993,171.7399980600021,54423.506934 2024-08-06,20:39:18.000,219,11045415,-795,0,1722976757,12590.574587839998,171.7893419700049,54423.45802416 2024-08-06,20:39:19.000,219,11045422,-795,0,1722976758,12590.615005699998,171.73294893000275,54423.48597264001 2024-08-06,20:39:20.000,219,11045439,-795,0,1722976759,12590.534169979997,171.73294893000275,54423.40911432 2024-08-06,20:39:21.000,219,11045443,-795,0,1722976760,12590.608269390003,171.69770327999868,54423.46501128001 2024-08-06,20:39:22.000,219,11045454,-795,0,1722976761,12590.547642600002,171.69770327999868,54423.45103704 2024-08-06,20:39:23.000,219,11045413,-795,0,1722976762,12590.547642600002,171.6765558900006,54423.45802416 2024-08-06,20:39:24.000,219,11045466,-795,0,1722976763,12590.615005699998,171.69770327999868,54423.54885672 2024-08-06,20:39:25.000,219,11045452,-795,0,1722976764,12590.601533079993,171.71180154000467,54423.5768052 2024-08-06,20:39:26.000,219,11045407,-795,0,1722976765,12590.574587839998,171.7258998000034,54423.590779440005 2024-08-06,20:39:27.000,219,11045436,-795,0,1722976766,12590.520697359992,171.70475240999804,54423.43007568 2024-08-06,20:39:28.000,219,11045422,-795,0,1722976767,12590.534169979997,171.70475240999804,54423.44404992001 2024-08-06,20:39:29.000,219,11045468,-795,0,1722976768,12590.493752119997,171.76114545000019,54423.49994688 2024-08-06,20:39:30.000,219,11045424,-795,0,1722976769,12590.406180090002,171.7399980600021,54423.471998400004 2024-08-06,20:39:31.000,219,11045450,-795,0,1722976770,12590.284926510001,171.7752437099989,54423.34623024001 2024-08-06,20:39:32.000,219,11045434,-795,0,1722976771,12590.318608059992,171.83163675000105,54423.43007568 2024-08-06,20:39:33.000,219,11045423,-795,0,1722976772,12590.278190199992,171.84573500999977,54423.36719160001 2024-08-06,20:39:34.000,219,11045417,-795,0,1722976773,12590.237772339991,171.87393153000448,54423.46501128001 2024-08-06,20:39:35.000,219,11045411,-795,0,1722976774,12590.264717580001,171.89507892000256,54423.45802416 2024-08-06,20:39:36.000,219,11045423,-795,0,1722976775,12590.210827099996,171.90917718000128,54423.48597264001 2024-08-06,20:39:37.000,219,11045417,-715,0,1722976776,12590.237772339991,171.91622631000064,54423.492959760006 2024-08-06,20:39:38.000,219,11045407,-795,0,1722976777,12590.18388186,171.92327544,54423.325268880006 2024-08-06,20:39:39.000,219,11045402,-795,0,1722976778,12590.150200309996,171.88098066000384,54423.35321736 2024-08-06,20:39:40.000,219,11045444,-795,0,1722976779,12590.197354479991,171.85278413999913,54423.44404992001 2024-08-06,20:39:41.000,219,11045435,-795,0,1722976780,12590.129991379996,171.81753849000233,54423.44404992001 2024-08-06,20:39:42.000,219,11045459,-795,0,1722976781,12590.136727689991,171.7752437099989,54423.41610144001 2024-08-06,20:39:43.000,219,11045428,-795,0,1722976782,12590.08283721,171.6765558900006,54423.34623024001 2024-08-06,20:39:44.000,219,11045387,-795,0,1722976783,12590.07610089999,171.69065414999932,54423.4021272 2024-08-06,20:39:45.000,219,11045411,-795,0,1722976784,12590.03568303999,171.66245763000188,54423.46501128001 2024-08-06,20:39:46.000,219,11045420,-795,0,1722976785,12589.968319939995,171.59901546000037,54423.40911432 2024-08-06,20:39:47.000,219,11045440,-795,0,1722976786,12589.93463838999,171.55672068000422,54423.31129464 2024-08-06,20:39:48.000,219,11045437,-795,0,1722976787,12589.97505624999,171.52147503000015,54423.34623024001 2024-08-06,20:39:49.000,219,11045434,-795,0,1722976788,12590.02221042,171.479180250004,54423.38116584 2024-08-06,20:39:50.000,219,11045451,-795,0,1722976789,12589.92116577,171.54967155000486,54423.255397680005 2024-08-06,20:39:51.000,219,11045456,-795,0,1722976790,12589.71234015999,171.54967155000486,54422.920015920005 2024-08-06,20:39:52.000,219,11045485,-795,0,1722976791,12589.887484219995,171.6131137199991,54423.304307520004 2024-08-06,20:39:53.000,219,11045426,-795,0,1722976792,12589.85380266999,171.66245763000188,54423.2623848 2024-08-06,20:39:54.000,219,11045412,-795,0,1722976793,12589.766230639994,171.69770327999868,54423.10168104001 2024-08-06,20:39:55.000,219,11045436,-795,0,1722976794,12589.685394919994,171.66950676000124,54423.09469392 2024-08-06,20:39:56.000,219,11045442,-795,0,1722976795,12589.591086579989,171.53557328999887,54423.12962952001 2024-08-06,20:39:57.000,219,11045445,-795,0,1722976796,12589.678658609999,171.26065722000203,54423.06674544 2024-08-06,20:39:58.000,219,11045456,-795,0,1722976797,12589.968319939995,171.10557636000158,54423.087706800005 2024-08-06,20:39:59.000,219,11045417,-795,0,1722976798,12590.156936619991,171.19721505000052,54423.136616640004 2024-08-06,20:40:00.000,219,11045395,-795,0,1722976799,12590.197354479991,171.35934504000033,54423.19950072001 2024-08-06,20:40:01.000,219,11045443,-795,0,1722976800,12590.136727689991,171.45803285999864,54423.255397680005 2024-08-06,20:40:02.000,219,11045414,-795,0,1722976801,12590.049155659995,171.50032764000207,54423.1925136 2024-08-06,20:40:03.000,219,11045429,-795,0,1722976802,12589.948111009995,171.465081989998,54423.21347496 2024-08-06,20:40:04.000,219,11045421,-795,0,1722976803,12589.92116577,171.43688547000056,54423.332256 2024-08-06,20:40:05.000,219,11045429,-795,0,1722976804,12589.91442945999,171.40163982000377,54423.36020448 2024-08-06,20:40:06.000,219,11045412,-795,0,1722976805,12589.79317587999,171.4298363400012,54423.31129464 2024-08-06,20:40:07.000,219,11045414,-795,0,1722976806,12589.698867539999,171.3804924299984,54423.21347496 2024-08-06,20:40:08.000,219,11045403,-795,0,1722976807,12589.766230639994,171.34524678000162,54423.332256 2024-08-06,20:40:09.000,219,11045408,-795,0,1722976808,12589.746021709994,171.30295199999819,54423.36020448 2024-08-06,20:40:10.000,219,11045414,-795,0,1722976809,12589.75949433,171.28885373999947,54423.31129464 2024-08-06,20:40:11.000,219,11045426,-795,0,1722976810,12589.73254908999,171.22541156999796,54423.29732040001 2024-08-06,20:40:12.000,219,11045418,-795,0,1722976811,12589.698867539999,171.2465589600033,54423.2623848 2024-08-06,20:40:13.000,219,11045468,-795,0,1722976812,12589.71234015999,171.22541156999796,54423.29033328 2024-08-06,20:40:14.000,219,11045398,-795,0,1722976813,12589.77296694999,171.1690185300031,54423.41610144001 2024-08-06,20:40:15.000,219,11045373,-795,0,1722976814,12589.786439569994,171.19016592000116,54423.31129464 2024-08-06,20:40:16.000,219,11045467,-795,0,1722976815,12589.766230639994,171.1690185300031,54423.29732040001 2024-08-06,20:40:17.000,219,11045480,-795,0,1722976816,12589.725812779994,171.11262549000094,54423.2623848 2024-08-06,20:40:18.000,219,11045467,-795,0,1722976817,12589.77970326,171.0844289700035,54423.18552648 2024-08-06,20:40:19.000,219,11045412,-795,0,1722976818,12589.847066359995,171.06328157999815,54423.31129464 2024-08-06,20:40:20.000,219,11045446,-795,0,1722976819,12589.85380266999,171.01393767000263,54423.34623024001 2024-08-06,20:40:21.000,219,11045448,-795,0,1722976820,12589.84033005,170.98574114999792,54423.35321736 2024-08-06,20:40:22.000,219,11045452,-795,0,1722976821,12589.867275289995,170.8729550700009,54423.4021272 2024-08-06,20:40:23.000,219,11045444,-795,0,1722976822,12589.82012112,170.81656202999875,54423.38116584 2024-08-06,20:40:24.000,219,11045420,-795,0,1722976823,12589.746021709994,170.7883655100013,54423.39514008001 2024-08-06,20:40:25.000,219,11045474,-795,0,1722976824,12589.766230639994,170.73902159999852,54423.31828176001 2024-08-06,20:40:26.000,219,11045445,-795,0,1722976825,12589.705603849994,170.66853029999766,54423.23443632 2024-08-06,20:40:27.000,219,11045430,-795,0,1722976826,12589.705603849994,170.5768916099987,54423.255397680005 2024-08-06,20:40:28.000,219,11045416,-795,0,1722976827,12589.651713369989,170.54869509000127,54423.423088560005 2024-08-06,20:40:29.000,219,11045415,-795,0,1722976828,12589.631504439989,170.49230204999913,54423.34623024001 2024-08-06,20:40:30.000,219,11045406,-795,0,1722976829,12589.591086579989,170.48525291999977,54423.31129464 2024-08-06,20:40:31.000,219,11045452,-795,0,1722976830,12589.436151449998,170.40066336000018,54423.17155224 2024-08-06,20:40:32.000,219,11045397,-795,0,1722976831,12589.409206210003,170.34427031999803,54423.1925136 2024-08-06,20:40:33.000,219,11045373,-795,0,1722976832,12589.409206210003,170.35836858000403,54423.206487840005 2024-08-06,20:40:34.000,219,11045439,-795,0,1722976833,12589.442887759993,170.33722118999867,54423.21347496 2024-08-06,20:40:35.000,219,11045417,-795,0,1722976834,12589.375524659998,170.32312292999995,54423.17155224 2024-08-06,20:40:36.000,219,11045476,-795,0,1722976835,12589.382260969993,170.32312292999995,54423.04578408 2024-08-06,20:40:37.000,219,11045440,-795,0,1722976836,12589.395733589998,170.29492641000252,54423.00386136 2024-08-06,20:40:38.000,219,11045468,-795,0,1722976837,12589.429415140003,170.22443511000165,54422.97591288 2024-08-06,20:40:39.000,219,11045410,-795,0,1722976838,12589.483305619993,170.20328772000357,54423.02482272 2024-08-06,20:40:40.000,219,11045441,-795,0,1722976839,12589.442887759993,170.20328772000357,54422.92700304 2024-08-06,20:40:41.000,219,11045428,-795,0,1722976840,12589.422678829993,170.14689468000142,54422.97591288 2024-08-06,20:40:42.000,219,11045400,-795,0,1722976841,12589.436151449998,170.13984555000206,54422.96193864001 2024-08-06,20:40:43.000,219,11045403,-795,0,1722976842,12589.415942519998,170.14689468000142,54422.96193864001 2024-08-06,20:40:44.000,219,11045410,-795,0,1722976843,12589.469832999988,170.09755076999863,54423.05975832001 2024-08-06,20:40:45.000,219,11045381,-795,0,1722976844,12589.523723479993,170.06230512000184,54423.17853936001 2024-08-06,20:40:46.000,219,11045437,-795,0,1722976845,12589.537196099998,170.06230512000184,54423.06674544 2024-08-06,20:40:47.000,219,11045413,-795,0,1722976846,12589.537196099998,170.08345250999992,54422.89206744001 2024-08-06,20:40:48.000,219,11045459,-795,0,1722976847,12589.516987169998,170.09050163999927,54423.0178356 2024-08-06,20:40:49.000,219,11045382,-795,0,1722976848,12589.456360379998,170.118698160004,54423.02482272 2024-08-06,20:40:50.000,219,11045443,-795,0,1722976849,12589.442887759993,170.15394381000078,54423.01084848001 2024-08-06,20:40:51.000,219,11045436,-795,0,1722976850,12589.395733589998,170.1680420699995,54423.11565528 2024-08-06,20:40:52.000,219,11045436,-795,0,1722976851,12589.321634179993,170.20328772000357,54423.12962952001 2024-08-06,20:40:53.000,219,11045420,-795,0,1722976852,12589.335106799997,170.231484240001,54423.1226424 2024-08-06,20:40:54.000,219,11045425,-795,0,1722976853,12589.409206210003,170.29492641000252,54423.28334616 2024-08-06,20:40:55.000,219,11045430,-795,0,1722976854,12589.402469899993,170.29492641000252,54423.17853936001 2024-08-06,20:40:56.000,219,11045430,-795,0,1722976855,12589.422678829993,170.34427031999803,54423.23443632 2024-08-06,20:40:57.000,219,11045446,-795,0,1722976856,12589.415942519998,170.35131945000467,54423.206487840005 2024-08-06,20:40:58.000,219,11045449,-795,0,1722976857,12589.422678829993,170.40066336000018,54423.18552648 2024-08-06,20:40:59.000,219,11045376,-795,0,1722976858,12589.449624069988,170.4147616199989,54423.255397680005 2024-08-06,20:41:00.000,219,11045486,-795,0,1722976859,12589.463096689993,170.43590901000425,54423.31129464 2024-08-06,20:41:01.000,219,11045406,-795,0,1722976860,12589.442887759993,170.47115466000105,54423.325268880006 2024-08-06,20:41:02.000,219,11045440,-795,0,1722976861,12589.442887759993,170.43590901000425,54423.31129464 2024-08-06,20:41:03.000,219,11045436,-795,0,1722976862,12589.490041929988,170.42181074999826,54423.332256 2024-08-06,20:41:04.000,219,11045424,-795,0,1722976863,12589.469832999988,170.4147616199989,54423.31828176001 2024-08-06,20:41:05.000,219,11045453,-795,0,1722976864,12589.422678829993,170.39361423000082,54423.36020448 2024-08-06,20:41:06.000,219,11045482,-795,0,1722976865,12589.355315729998,170.34427031999803,54423.304307520004 2024-08-06,20:41:07.000,219,11045432,-795,0,1722976866,12589.341843109993,170.30197554000188,54423.31828176001 2024-08-06,20:41:08.000,219,11045417,-795,0,1722976867,12589.341843109993,170.30902467000124,54423.34623024001 2024-08-06,20:41:09.000,219,11045457,-795,0,1722976868,12589.415942519998,170.2526316299991,54423.44404992001 2024-08-06,20:41:10.000,219,11045434,-795,0,1722976869,12589.415942519998,170.2526316299991,54423.47898552 2024-08-06,20:41:11.000,219,11045435,-795,0,1722976870,12589.402469899993,170.25968075999845,54423.44404992001 2024-08-06,20:41:12.000,219,11045469,-795,0,1722976871,12589.382260969993,170.25968075999845,54423.29732040001 2024-08-06,20:41:13.000,219,11045418,-795,0,1722976872,12589.456360379998,170.2808281500038,54423.40911432 2024-08-06,20:41:14.000,219,11045418,-795,0,1722976873,12589.395733589998,170.30197554000188,54423.325268880006 2024-08-06,20:41:15.000,219,11045433,-795,0,1722976874,12589.490041929988,170.3301720599993,54423.45103704 2024-08-06,20:41:16.000,219,11045400,-795,0,1722976875,12589.415942519998,170.37246684000274,54423.471998400004 2024-08-06,20:41:17.000,219,11045427,-795,0,1722976876,12589.483305619993,170.40771248999954,54423.36719160001 2024-08-06,20:41:18.000,219,11045393,-795,0,1722976877,12589.463096689993,170.39361423000082,54423.38815296 2024-08-06,20:41:19.000,219,11045432,-795,0,1722976878,12589.550668719989,170.36541771000338,54423.39514008001 2024-08-06,20:41:20.000,219,11045408,-795,0,1722976879,12589.510250859988,170.39361423000082,54423.332256 2024-08-06,20:41:21.000,219,11045437,-795,0,1722976880,12589.577613959998,170.38656510000146,54423.34623024001 2024-08-06,20:41:22.000,219,11045417,-795,0,1722976881,12589.591086579989,170.42181074999826,54423.332256 2024-08-06,20:41:23.000,219,11045462,-795,0,1722976882,12589.584350269994,170.4288598800049,54423.31828176001 2024-08-06,20:41:24.000,219,11045430,-795,0,1722976883,12589.611295509989,170.4147616199989,54423.506934 2024-08-06,20:41:25.000,219,11045424,-795,0,1722976884,12589.618031819999,170.40066336000018,54423.60475368001 2024-08-06,20:41:26.000,219,11045405,-795,0,1722976885,12589.604559199994,170.40771248999954,54423.56981808 2024-08-06,20:41:27.000,219,11045428,-795,0,1722976886,12589.530459789989,170.33722118999867,54423.52090824 2024-08-06,20:41:28.000,219,11045450,-795,0,1722976887,12589.490041929988,170.35836858000403,54423.541869600005 2024-08-06,20:41:29.000,219,11045444,-795,0,1722976888,12589.537196099998,170.32312292999995,54423.61174080001 2024-08-06,20:41:30.000,219,11045439,-795,0,1722976889,12589.402469899993,170.3301720599993,54423.56981808 2024-08-06,20:41:31.000,219,11045451,-795,0,1722976890,12589.388997280003,170.3160738000006,54423.54885672 2024-08-06,20:41:32.000,219,11045442,-795,0,1722976891,12589.382260969993,170.32312292999995,54423.541869600005 2024-08-06,20:41:33.000,219,11045446,-795,0,1722976892,12589.375524659998,170.33722118999867,54423.55584384 2024-08-06,20:41:34.000,219,11045437,-795,0,1722976893,12589.382260969993,170.29492641000252,54423.61872792 2024-08-06,20:41:35.000,219,11045413,-795,0,1722976894,12589.409206210003,170.27377902000444,54423.56981808 2024-08-06,20:41:36.000,219,11045383,-795,0,1722976895,12589.328370490002,170.30197554000188,54423.55584384 2024-08-06,20:41:37.000,219,11045484,-795,0,1722976896,12589.314897869997,170.2667298899978,54423.47898552 2024-08-06,20:41:38.000,219,11045433,-795,0,1722976897,12589.341843109993,170.23853337000037,54423.4021272 2024-08-06,20:41:39.000,219,11045436,-795,0,1722976898,12589.335106799997,170.2526316299991,54423.45802416 2024-08-06,20:41:40.000,219,11045452,-795,0,1722976899,12589.368788350002,170.1962385900042,54423.45103704 2024-08-06,20:41:41.000,219,11045415,-795,0,1722976900,12589.436151449998,170.2173859800023,54423.47898552 2024-08-06,20:41:42.000,219,11045413,-795,0,1722976901,12589.402469899993,170.22443511000165,54423.46501128001 2024-08-06,20:41:43.000,219,11045424,-795,0,1722976902,12589.469832999988,170.18214032999822,54423.506934 2024-08-06,20:41:44.000,219,11045418,-795,0,1722976903,12589.456360379998,170.14689468000142,54423.52789536 2024-08-06,20:41:45.000,219,11045446,-795,0,1722976904,12589.530459789989,170.1327964200027,54423.39514008001 2024-08-06,20:41:46.000,219,11045456,-795,0,1722976905,12589.449624069988,170.1327964200027,54423.36020448 2024-08-06,20:41:47.000,219,11045433,-795,0,1722976906,12589.476569309998,170.14689468000142,54423.29033328 2024-08-06,20:41:48.000,219,11045448,-795,0,1722976907,12589.496778239998,170.13984555000206,54423.374178720005 2024-08-06,20:41:49.000,219,11045484,-795,0,1722976908,12589.584350269994,170.1680420699995,54423.45103704 2024-08-06,20:41:50.000,219,11045438,-795,0,1722976909,12589.530459789989,170.20328772000357,54423.40911432 2024-08-06,20:41:51.000,219,11045488,-795,0,1722976910,12589.597822889998,170.15394381000078,54423.38815296 2024-08-06,20:41:52.000,219,11045382,-795,0,1722976911,12589.503514549993,170.13984555000206,54423.255397680005 2024-08-06,20:41:53.000,219,11045372,-795,0,1722976912,12589.557405029998,170.13984555000206,54423.33924312 2024-08-06,20:41:54.000,219,11045481,-795,0,1722976913,12589.503514549993,170.0693542500012,54423.43706280001 2024-08-06,20:41:55.000,219,11045435,-795,0,1722976914,12589.483305619993,170.12574729000335,54423.40911432 2024-08-06,20:41:56.000,219,11045435,-795,0,1722976915,12589.510250859988,170.08345250999992,54423.43007568 2024-08-06,20:41:57.000,219,11045441,-795,0,1722976916,12589.510250859988,170.0693542500012,54423.58379232001 2024-08-06,20:41:58.000,219,11045439,-795,0,1722976917,12589.550668719989,170.06230512000184,54423.61174080001 2024-08-06,20:41:59.000,219,11045456,-795,0,1722976918,12589.570877649989,170.0059120799997,54423.60475368001 2024-08-06,20:42:00.000,219,11045462,-795,0,1722976919,12589.496778239998,169.9706664300029,54423.52090824 2024-08-06,20:42:01.000,219,11045441,-795,0,1722976920,12589.483305619993,169.91427339000074,54423.43007568 2024-08-06,20:42:02.000,219,11045425,-795,0,1722976921,12589.523723479993,169.92837164999946,54423.56981808 2024-08-06,20:42:03.000,219,11045488,-795,0,1722976922,12589.523723479993,169.89312600000267,54423.55584384 2024-08-06,20:42:04.000,219,11045480,-795,0,1722976923,12589.530459789989,169.89312600000267,54423.66763776 2024-08-06,20:42:05.000,219,11045408,-795,0,1722976924,12589.577613959998,169.89312600000267,54423.65366352001 2024-08-06,20:42:06.000,219,11045417,-795,0,1722976925,12589.543932409993,169.91427339000074,54423.66763776 2024-08-06,20:42:07.000,219,11045438,-795,0,1722976926,12589.530459789989,169.8719786100046,54423.61872792 2024-08-06,20:42:08.000,219,11045395,-795,0,1722976927,12589.476569309998,169.90722426000139,54423.6466764 2024-08-06,20:42:09.000,219,11045461,-795,0,1722976928,12589.496778239998,169.84378208999988,54423.22046208 2024-08-06,20:42:10.000,219,11045456,-795,0,1722976929,12589.570877649989,169.85083121999924,54423.41610144001 2024-08-06,20:42:11.000,219,11045433,-795,0,1722976930,12589.523723479993,169.8860768700033,54423.40911432 2024-08-06,20:42:12.000,219,11045409,-795,0,1722976931,12589.557405029998,169.86492947999795,54423.423088560005 2024-08-06,20:42:13.000,219,11045505,-795,0,1722976932,12589.543932409993,169.8578803499986,54423.38815296 2024-08-06,20:42:14.000,219,11045436,-795,0,1722976933,12589.584350269994,169.81558557000244,54423.45802416 2024-08-06,20:42:15.000,219,11045436,-795,0,1722976934,12589.523723479993,169.8226347000018,54423.45103704 2024-08-06,20:42:16.000,219,11045459,-795,0,1722976935,12589.496778239998,169.83673296000052,54423.4021272 2024-08-06,20:42:17.000,219,11045445,-795,0,1722976936,12589.490041929988,169.80853644000308,54423.36719160001 2024-08-06,20:42:18.000,219,11045465,-795,0,1722976937,12589.429415140003,169.80148731000372,54423.46501128001 2024-08-06,20:42:19.000,219,11045424,-795,0,1722976938,12589.463096689993,169.7591925300003,54423.40911432 2024-08-06,20:42:20.000,219,11045456,-795,0,1722976939,12589.409206210003,169.7239468800035,54423.45103704 2024-08-06,20:42:21.000,219,11045454,-795,0,1722976940,12589.301425249992,169.70984862000478,54423.21347496 2024-08-06,20:42:22.000,219,11045428,-795,0,1722976941,12589.375524659998,169.66755384000135,54423.41610144001 2024-08-06,20:42:23.000,219,11045395,-795,0,1722976942,12589.388997280003,169.6111607999992,54423.46501128001 2024-08-06,20:42:24.000,219,11045424,-795,0,1722976943,12589.422678829993,169.59001341000112,54423.38116584 2024-08-06,20:42:25.000,219,11045439,-795,0,1722976944,12589.490041929988,169.53362036999897,54423.39514008001 2024-08-06,20:42:26.000,219,11045479,-795,0,1722976945,12589.476569309998,169.4772273300041,54423.31828176001 2024-08-06,20:42:27.000,219,11045407,-795,0,1722976946,12589.584350269994,169.37853950999852,54423.23443632 2024-08-06,20:42:28.000,219,11045414,-795,0,1722976947,12589.725812779994,169.19526213000063,54423.24841056001 2024-08-06,20:42:29.000,219,11045457,-795,0,1722976948,12589.90095684,168.94149345000187,54423.26937192001 2024-08-06,20:42:30.000,219,11045435,-795,0,1722976949,12589.867275289995,168.57493868999882,54423.1226424 2024-08-06,20:42:31.000,219,11045466,-795,0,1722976950,12589.618031819999,168.09559784999874,54422.95495152 2024-08-06,20:42:32.000,219,11045437,-795,0,1722976951,12589.133017499997,167.89117308000277,54422.808222 2024-08-06,20:42:33.000,219,11045396,-795,0,1722976952,12588.452650189989,167.98986090000108,54422.752325040005 2024-08-06,20:42:34.000,219,11045473,-795,0,1722976953,12587.994581109997,168.51149652000458,54422.79424776001 2024-08-06,20:42:35.000,219,11045466,-795,0,1722976954,12587.886800150001,169.02608301000146,54422.89905456 2024-08-06,20:42:36.000,219,11045440,-795,0,1722976955,12587.967635870002,169.33624473000236,54422.92700304 2024-08-06,20:42:37.000,219,11045490,-795,0,1722976956,12588.243824579993,169.47017820000474,54423.09469392 2024-08-06,20:42:38.000,219,11045429,-795,0,1722976957,12588.432441259989,169.50542385000153,54423.206487840005 2024-08-06,20:42:39.000,219,11045429,-795,0,1722976958,12588.627794249995,169.45607993999874,54423.17155224 2024-08-06,20:42:40.000,219,11045464,-795,0,1722976959,12588.6614758,169.29394994999893,54423.1925136 2024-08-06,20:42:41.000,219,11045430,-795,0,1722976960,12588.69515734999,169.20936038999935,54423.206487840005 2024-08-06,20:42:42.000,219,11045435,-795,0,1722976961,12588.627794249995,169.13181995999912,54423.0527712 2024-08-06,20:42:43.000,219,11045436,-795,0,1722976962,12588.67494841999,169.07542692000425,54423.22744920001 2024-08-06,20:42:44.000,219,11045478,-795,0,1722976963,12588.76252045,169.02608301000146,54423.36719160001 2024-08-06,20:42:45.000,219,11045485,-795,0,1722976964,12588.708629969995,168.94149345000187,54423.38116584 2024-08-06,20:42:46.000,219,11045467,-795,0,1722976965,12588.68168473,168.91329693000444,54423.31828176001 2024-08-06,20:42:47.000,219,11045430,-795,0,1722976966,12588.567167459994,168.8357565000042,54423.24841056001 2024-08-06,20:42:48.000,219,11045413,-795,0,1722976967,12588.587376389994,168.8569038900023,54423.29033328 2024-08-06,20:42:49.000,219,11045459,-795,0,1722976968,12588.57390376999,168.84280563000357,54423.31828176001 2024-08-06,20:42:50.000,219,11045428,-795,0,1722976969,12588.51327697999,168.8357565000042,54423.332256 2024-08-06,20:42:51.000,219,11045422,-795,0,1722976970,12588.54022222,168.8569038900023,54423.2623848 2024-08-06,20:42:52.000,219,11045469,-795,0,1722976971,12588.54022222,168.871002150001,54423.23443632 2024-08-06,20:42:53.000,219,11045439,-795,0,1722976972,12588.55369483999,168.8569038900023,54423.28334616 2024-08-06,20:42:54.000,219,11045447,-795,0,1722976973,12588.62105794,168.8569038900023,54423.2623848 2024-08-06,20:42:55.000,219,11045427,-795,0,1722976974,12588.6614758,168.87805128000036,54423.29732040001 2024-08-06,20:42:56.000,219,11045460,-795,0,1722976975,12588.62105794,168.96264083999995,54423.2623848 2024-08-06,20:42:57.000,219,11045459,-795,0,1722976976,12588.62105794,168.9696899699993,54423.18552648 2024-08-06,20:42:58.000,219,11045416,-795,0,1722976977,12588.64126687,168.99788649000402,54423.1925136 2024-08-06,20:42:59.000,219,11045440,-795,0,1722976978,12588.6614758,169.00493562000338,54423.2623848 2024-08-06,20:43:00.000,219,11045487,-795,0,1722976979,12588.648003179995,169.02608301000146,54423.29732040001 2024-08-06,20:43:01.000,219,11045434,-795,0,1722976980,12588.607585319995,169.0542795299989,54423.304307520004 2024-08-06,20:43:02.000,219,11045465,-795,0,1722976981,12588.567167459994,169.07542692000425,54423.24841056001 2024-08-06,20:43:03.000,219,11045394,-795,0,1722976982,12588.567167459994,169.0542795299989,54423.29732040001 2024-08-06,20:43:04.000,219,11045436,-795,0,1722976983,12588.486331739994,169.07542692000425,54423.24841056001 2024-08-06,20:43:05.000,219,11045459,-795,0,1722976984,12588.466122809994,169.08952518000297,54423.255397680005 2024-08-06,20:43:06.000,219,11045476,-795,0,1722976985,12588.378550779998,169.12477082999976,54423.15059088001 2024-08-06,20:43:07.000,219,11045452,-795,0,1722976986,12588.358341849998,169.08952518000297,54423.12962952001 2024-08-06,20:43:08.000,219,11045477,-795,0,1722976987,12588.392023399989,169.13181995999912,54423.206487840005 2024-08-06,20:43:09.000,219,11045425,-795,0,1722976988,12588.405496019994,169.13886908999848,54423.304307520004 2024-08-06,20:43:10.000,219,11045396,-795,0,1722976989,12588.338132919998,169.12477082999976,54423.19950072001 2024-08-06,20:43:11.000,219,11045452,-795,0,1722976990,12588.344869229993,169.15296735000447,54423.23443632 2024-08-06,20:43:12.000,219,11045407,-795,0,1722976991,12588.331396609989,169.19526213000063,54423.136616640004 2024-08-06,20:43:13.000,219,11045438,-795,0,1722976992,12588.371814469989,169.19526213000063,54423.157578000006 2024-08-06,20:43:14.000,219,11045449,-795,0,1722976993,12588.418968639999,169.23755691000406,54423.16456512 2024-08-06,20:43:15.000,219,11045411,-795,0,1722976994,12588.398759709999,169.24460604000342,54423.26937192001 2024-08-06,20:43:16.000,219,11045448,-795,0,1722976995,12588.432441259989,169.2798516900002,54423.15059088001 2024-08-06,20:43:17.000,219,11045505,-795,0,1722976996,12588.51327697999,169.32214647000364,54423.24142344 2024-08-06,20:43:18.000,219,11045463,-795,0,1722976997,12588.53348590999,169.33624473000236,54423.29033328 2024-08-06,20:43:19.000,219,11045348,-795,0,1722976998,12588.53348590999,169.33624473000236,54423.31828176001 2024-08-06,20:43:20.000,219,11045438,-795,0,1722976999,12588.546958529994,169.3926377700045,54423.304307520004 2024-08-06,20:43:21.000,219,11045464,-795,0,1722977000,12588.459386499999,169.42083429000195,54423.24142344 2024-08-06,20:43:22.000,219,11045418,-795,0,1722977001,12588.479595429999,169.4278834200013,54423.26937192001 2024-08-06,20:43:23.000,219,11045440,-795,0,1722977002,12588.452650189989,169.4631290699981,54423.34623024001 2024-08-06,20:43:24.000,219,11045428,-795,0,1722977003,12588.520013289999,169.50542385000153,54423.48597264001 2024-08-06,20:43:25.000,219,11045408,-795,0,1722977004,12588.546958529994,169.48427646000346,54423.40911432 2024-08-06,20:43:26.000,219,11045466,-795,0,1722977005,12588.526749599994,169.51952211000025,54423.23443632 2024-08-06,20:43:27.000,219,11045412,-795,0,1722977006,12588.445913879994,169.56886602000304,54423.1226424 2024-08-06,20:43:28.000,219,11045448,-795,0,1722977007,12588.452650189989,169.59706254000048,54423.18552648 2024-08-06,20:43:29.000,219,11045429,-795,0,1722977008,12588.466122809994,169.64640645000327,54423.1925136 2024-08-06,20:43:30.000,219,11045463,-795,0,1722977009,12588.459386499999,169.6393573200039,54423.22744920001 2024-08-06,20:43:31.000,219,11045442,-795,0,1722977010,12588.452650189989,169.68870122999942,54423.18552648 2024-08-06,20:43:32.000,219,11045454,-795,0,1722977011,12588.445913879994,169.70984862000478,54423.1925136 2024-08-06,20:43:33.000,219,11045426,-795,0,1722977012,12588.47285911999,169.7239468800035,54423.19950072001 2024-08-06,20:43:34.000,219,11045444,-795,0,1722977013,12588.54022222,169.74509427000157,54423.39514008001 2024-08-06,20:43:35.000,219,11045387,-795,0,1722977014,12588.520013289999,169.7591925300003,54423.41610144001 2024-08-06,20:43:36.000,219,11045468,-795,0,1722977015,12588.546958529994,169.82968383000116,54423.44404992001 2024-08-06,20:43:37.000,219,11045478,-795,0,1722977016,12588.546958529994,169.85083121999924,54423.40911432 2024-08-06,20:43:38.000,219,11045476,-795,0,1722977017,12588.53348590999,169.91427339000074,54423.31828176001 2024-08-06,20:43:39.000,219,11045472,-795,0,1722977018,12588.59411269999,169.90017513000203,54423.43007568 2024-08-06,20:43:40.000,219,11045436,-795,0,1722977019,12588.69515734999,169.9213225200001,54423.492959760006 2024-08-06,20:43:41.000,219,11045460,-795,0,1722977020,12588.6614758,169.94246990999818,54423.52090824 2024-08-06,20:43:42.000,219,11045407,-795,0,1722977021,12588.72210259,169.99886295000033,54423.471998400004 2024-08-06,20:43:43.000,219,11045397,-795,0,1722977022,12588.71536627999,169.95656817000418,54423.52789536 2024-08-06,20:43:44.000,219,11045397,-795,0,1722977023,12588.749047829995,169.9847646900016,54423.45802416 2024-08-06,20:43:45.000,219,11045466,-795,0,1722977024,12588.73557520999,169.99181382000097,54423.52789536 2024-08-06,20:43:46.000,219,11045416,-795,0,1722977025,12588.70189366,169.9847646900016,54423.506934 2024-08-06,20:43:47.000,219,11045452,-795,0,1722977026,12588.67494841999,170.01296120999905,54423.43706280001 2024-08-06,20:43:48.000,219,11045454,-795,0,1722977027,12588.69515734999,170.0200103399984,54423.46501128001 2024-08-06,20:43:49.000,219,11045424,-795,0,1722977028,12588.71536627999,170.0200103399984,54423.5768052 2024-08-06,20:43:50.000,219,11045477,-795,0,1722977029,12588.708629969995,170.04115773000376,54423.58379232001 2024-08-06,20:43:51.000,219,11045395,-795,0,1722977030,12588.688421039995,170.0693542500012,54423.51392112001 2024-08-06,20:43:52.000,219,11045448,-795,0,1722977031,12588.668212109995,170.06230512000184,54423.43706280001 2024-08-06,20:43:53.000,219,11045399,-795,0,1722977032,12588.67494841999,170.08345250999992,54423.541869600005 2024-08-06,20:43:54.000,219,11045457,-795,0,1722977033,12588.71536627999,170.05525599000248,54423.54885672 2024-08-06,20:43:55.000,219,11045453,-795,0,1722977034,12588.72210259,170.0693542500012,54423.56981808 2024-08-06,20:43:56.000,219,11045413,-795,0,1722977035,12588.728838899995,170.09755076999863,54423.47898552 2024-08-06,20:43:57.000,219,11045438,-795,0,1722977036,12588.74231152,170.09050163999927,54423.54885672 2024-08-06,20:43:58.000,219,11045461,-795,0,1722977037,12588.83661985999,170.12574729000335,54423.58379232001 2024-08-06,20:43:59.000,219,11045383,-795,0,1722977038,12588.83661985999,170.118698160004,54423.60475368001 2024-08-06,20:44:00.000,219,11045444,-795,0,1722977039,12588.850092479996,170.1680420699995,54423.49994688 2024-08-06,20:44:01.000,219,11045449,-795,0,1722977040,12588.82314724,170.1680420699995,54423.52090824 2024-08-06,20:44:02.000,219,11045445,-795,0,1722977041,12588.79620199999,170.15394381000078,54423.41610144001 2024-08-06,20:44:03.000,219,11045464,-795,0,1722977042,12588.789465689995,170.15394381000078,54423.44404992001 2024-08-06,20:44:04.000,219,11045478,-795,0,1722977043,12588.829883549995,170.14689468000142,54423.590779440005 2024-08-06,20:44:05.000,219,11045437,-795,0,1722977044,12588.82314724,170.1327964200027,54423.7165476 2024-08-06,20:44:06.000,219,11045430,-795,0,1722977045,12588.80293831,170.14689468000142,54423.62571504 2024-08-06,20:44:07.000,219,11045413,-795,0,1722977046,12588.749047829995,170.118698160004,54423.63270216001 2024-08-06,20:44:08.000,219,11045457,-795,0,1722977047,12588.668212109995,170.14689468000142,54423.45802416 2024-08-06,20:44:09.000,219,11045389,-795,0,1722977048,12588.587376389994,170.13984555000206,54423.506934 2024-08-06,20:44:10.000,219,11045434,-795,0,1722977049,12588.668212109995,170.12574729000335,54423.48597264001 2024-08-06,20:44:11.000,219,11045451,-795,0,1722977050,12588.59411269999,170.1327964200027,54423.36719160001 2024-08-06,20:44:12.000,219,11045449,-795,0,1722977051,12588.69515734999,170.104599899998,54423.51392112001 2024-08-06,20:44:13.000,219,11045441,-795,0,1722977052,12588.70189366,170.13984555000206,54423.49994688 2024-08-06,20:44:14.000,219,11045455,-795,0,1722977053,12588.77599306999,170.13984555000206,54423.59776656 2024-08-06,20:44:15.000,219,11045383,-795,0,1722977054,12588.708629969995,170.118698160004,54423.60475368001 2024-08-06,20:44:16.000,219,11045430,-795,0,1722977055,12588.72210259,170.15394381000078,54423.541869600005 2024-08-06,20:44:17.000,219,11045466,-795,0,1722977056,12588.70189366,170.11164903000463,54423.423088560005 2024-08-06,20:44:18.000,219,11045459,-795,0,1722977057,12588.74231152,170.15394381000078,54423.38815296 2024-08-06,20:44:19.000,219,11045445,-795,0,1722977058,12588.688421039995,170.14689468000142,54423.46501128001 2024-08-06,20:44:20.000,219,11045432,-795,0,1722977059,12588.708629969995,170.09755076999863,54423.53488248001 2024-08-06,20:44:21.000,219,11045467,-795,0,1722977060,12588.68168473,170.14689468000142,54423.53488248001 2024-08-06,20:44:22.000,219,11045451,-795,0,1722977061,12588.68168473,170.16099294000014,54423.492959760006 2024-08-06,20:44:23.000,219,11045422,-795,0,1722977062,12588.6614758,170.20328772000357,54423.52789536 2024-08-06,20:44:24.000,219,11045444,-795,0,1722977063,12588.648003179995,170.18918946000485,54423.43706280001 2024-08-06,20:44:25.000,219,11045461,-795,0,1722977064,12588.6614758,170.21033685000293,54423.43706280001 2024-08-06,20:44:26.000,219,11045442,-795,0,1722977065,12588.67494841999,170.21033685000293,54423.374178720005 2024-08-06,20:44:27.000,219,11045448,-795,0,1722977066,12588.61432162999,170.2667298899978,54423.43706280001 2024-08-06,20:44:28.000,219,11045413,-795,0,1722977067,12588.688421039995,170.23853337000037,54423.506934 2024-08-06,20:44:29.000,219,11045469,-795,0,1722977068,12588.728838899995,170.18214032999822,54423.55584384 2024-08-06,20:44:30.000,219,11045465,-795,0,1722977069,12588.70189366,170.13984555000206,54423.52090824 2024-08-06,20:44:31.000,219,11045414,-795,0,1722977070,12588.688421039995,170.104599899998,54423.423088560005 2024-08-06,20:44:32.000,219,11045413,-795,0,1722977071,12588.67494841999,170.09755076999863,54423.332256 2024-08-06,20:44:33.000,219,11045435,-795,0,1722977072,12588.627794249995,170.09755076999863,54423.38116584 2024-08-06,20:44:34.000,219,11045439,-795,0,1722977073,12588.70189366,170.08345250999992,54423.33924312 2024-08-06,20:44:35.000,219,11045491,-795,0,1722977074,12588.76252045,170.01296120999905,54423.44404992001 2024-08-06,20:44:36.000,219,11045432,-795,0,1722977075,12588.78272938,169.99886295000033,54423.471998400004 2024-08-06,20:44:37.000,219,11045470,-795,0,1722977076,12588.76252045,169.93542077999882,54423.41610144001 2024-08-06,20:44:38.000,219,11045471,-795,0,1722977077,12588.81641092999,169.81558557000244,54423.423088560005 2024-08-06,20:44:39.000,219,11045391,-795,0,1722977078,12588.870301409996,169.78738904999773,54423.43706280001 2024-08-06,20:44:40.000,219,11045448,-795,0,1722977079,12588.951137129996,169.73099601000285,54423.34623024001 2024-08-06,20:44:41.000,219,11045456,-795,0,1722977080,12589.018500229991,169.63230819000455,54423.304307520004 2024-08-06,20:44:42.000,219,11045457,-795,0,1722977081,12589.261007389992,169.56886602000304,54423.15059088001 2024-08-06,20:44:43.000,219,11045410,-795,0,1722977082,12589.557405029998,169.68165210000006,54423.0527712 2024-08-06,20:44:44.000,219,11045453,-795,0,1722977083,12589.85380266999,169.96361730000353,54422.95495152 2024-08-06,20:44:45.000,219,11045460,-795,0,1722977084,12589.92116577,170.54869509000127,54422.96193864001 2024-08-06,20:44:46.000,219,11045440,-795,0,1722977085,12589.604559199994,171.14082200999837,54422.85014472 2024-08-06,20:44:47.000,219,11045386,-795,0,1722977086,12588.991554989996,171.479180250004,54422.78027352 2024-08-06,20:44:48.000,219,11045499,-795,0,1722977087,12588.459386499999,171.4932785100027,54422.85713184 2024-08-06,20:44:49.000,219,11045484,-795,0,1722977088,12588.129307310002,171.1831167900018,54423.01084848001 2024-08-06,20:44:50.000,219,11045448,-795,0,1722977089,12588.068680520002,170.92934811000305,54423.136616640004 2024-08-06,20:44:51.000,219,11045445,-795,0,1722977090,12588.041735279992,170.68262856000365,54423.24841056001 2024-08-06,20:44:52.000,219,11045434,-795,0,1722977091,12588.142779929993,170.55574422000063,54423.255397680005 2024-08-06,20:44:53.000,219,11045449,-795,0,1722977092,12588.290978749988,170.45705640000233,54423.4021272 2024-08-06,20:44:54.000,219,11045482,-795,0,1722977093,12588.385287089994,170.40771248999954,54423.48597264001 2024-08-06,20:44:55.000,219,11045394,-795,0,1722977094,12588.445913879994,170.3795159700021,54423.56283096001 2024-08-06,20:44:56.000,219,11045430,-795,0,1722977095,12588.47285911999,170.37246684000274,54423.52789536 2024-08-06,20:44:57.000,219,11045492,-795,0,1722977096,12588.466122809994,170.35131945000467,54423.46501128001 2024-08-06,20:44:58.000,219,11045445,-795,0,1722977097,12588.479595429999,170.34427031999803,54423.47898552 2024-08-06,20:44:59.000,219,11045452,-795,0,1722977098,12588.466122809994,170.32312292999995,54423.54885672 2024-08-06,20:45:00.000,219,11045456,-795,0,1722977099,12588.53348590999,170.37246684000274,54423.59776656 2024-08-06,20:45:01.000,219,11045414,-795,0,1722977100,12588.53348590999,170.35131945000467,54423.54885672 2024-08-06,20:45:02.000,219,11045455,-795,0,1722977101,12588.452650189989,170.34427031999803,54423.52789536 2024-08-06,20:45:03.000,219,11045456,-795,0,1722977102,12588.51327697999,170.35131945000467,54423.62571504 2024-08-06,20:45:04.000,219,11045480,-795,0,1722977103,12588.47285911999,170.33722118999867,54423.56981808 2024-08-06,20:45:05.000,219,11045463,-795,0,1722977104,12588.459386499999,170.33722118999867,54423.639689280004 2024-08-06,20:45:06.000,219,11045452,-795,0,1722977105,12588.418968639999,170.34427031999803,54423.506934 2024-08-06,20:45:07.000,219,11045439,-795,0,1722977106,12588.398759709999,170.34427031999803,54423.52090824 2024-08-06,20:45:08.000,219,11045503,-795,0,1722977107,12588.486331739994,170.38656510000146,54423.60475368001 2024-08-06,20:45:09.000,219,11045471,-795,0,1722977108,12588.479595429999,170.36541771000338,54423.66763776 2024-08-06,20:45:10.000,219,11045450,-795,0,1722977109,12588.47285911999,170.40066336000018,54423.6466764 2024-08-06,20:45:11.000,219,11045409,-795,0,1722977110,12588.466122809994,170.38656510000146,54423.59776656 2024-08-06,20:45:12.000,219,11045450,-795,0,1722977111,12588.418968639999,170.39361423000082,54423.34623024001 2024-08-06,20:45:13.000,219,11045477,-795,0,1722977112,12588.466122809994,170.45000727000297,54423.45103704 2024-08-06,20:45:14.000,219,11045408,-795,0,1722977113,12588.506540669994,170.48525291999977,54423.492959760006 2024-08-06,20:45:15.000,219,11045419,-795,0,1722977114,12588.58064008,170.48525291999977,54423.590779440005 2024-08-06,20:45:16.000,219,11045400,-795,0,1722977115,12588.65473948999,170.56279335,54423.66763776 2024-08-06,20:45:17.000,219,11045460,-795,0,1722977116,12588.68168473,170.55574422000063,54423.70257336001 2024-08-06,20:45:18.000,219,11045423,-795,0,1722977117,12588.73557520999,170.60508813000342,54423.62571504 2024-08-06,20:45:19.000,219,11045430,-795,0,1722977118,12588.73557520999,170.64033378000022,54423.5768052 2024-08-06,20:45:20.000,219,11045472,-795,0,1722977119,12588.809674619995,170.7108250800011,54423.68859912 2024-08-06,20:45:21.000,219,11045443,-795,0,1722977120,12588.83661985999,170.7742672500026,54423.68859912 2024-08-06,20:45:22.000,219,11045472,-795,0,1722977121,12588.82314724,170.81656202999875,54423.6466764 2024-08-06,20:45:23.000,219,11045449,-795,0,1722977122,12588.80293831,170.8377094200041,54423.67462488 2024-08-06,20:45:24.000,219,11045455,-795,0,1722977123,12588.829883549995,170.91524985000433,54423.807380160004 2024-08-06,20:45:25.000,219,11045509,-795,0,1722977124,12588.82314724,170.94344637000177,54423.86327712 2024-08-06,20:45:26.000,219,11045422,-795,0,1722977125,12588.79620199999,171.00688854000327,54423.80039304001 2024-08-06,20:45:27.000,219,11045468,-795,0,1722977126,12588.76252045,171.00688854000327,54423.73052184001 2024-08-06,20:45:28.000,219,11045478,-795,0,1722977127,12588.73557520999,171.0844289700035,54423.709560480005 2024-08-06,20:45:29.000,219,11045487,-795,0,1722977128,12588.749047829995,171.0844289700035,54423.7864188 2024-08-06,20:45:30.000,219,11045485,-795,0,1722977129,12588.769256759995,171.10557636000158,54423.73750896 2024-08-06,20:45:31.000,219,11045452,-795,0,1722977130,12588.749047829995,171.1196746200003,54423.79340592 2024-08-06,20:45:32.000,219,11045438,-795,0,1722977131,12588.69515734999,171.12672374999966,54423.76545744 2024-08-06,20:45:33.000,219,11045452,-795,0,1722977132,12588.70189366,171.12672374999966,54423.758470320005 2024-08-06,20:45:34.000,219,11045438,-795,0,1722977133,12588.71536627999,171.10557636000158,54423.86327712 2024-08-06,20:45:35.000,219,11045439,-795,0,1722977134,12588.74231152,171.10557636000158,54423.80039304001 2024-08-06,20:45:36.000,219,11045450,-795,0,1722977135,12588.70189366,171.14082200999837,54423.73052184001 2024-08-06,20:45:37.000,219,11045481,-795,0,1722977136,12588.65473948999,171.12672374999966,54423.6466764 2024-08-06,20:45:38.000,219,11045446,-795,0,1722977137,12588.668212109995,171.13377287999901,54423.541869600005 2024-08-06,20:45:39.000,219,11045472,-795,0,1722977138,12588.67494841999,171.13377287999901,54423.6466764 2024-08-06,20:45:40.000,219,11045441,-795,0,1722977139,12588.74231152,171.14787113999773,54423.66763776 2024-08-06,20:45:41.000,219,11045455,-795,0,1722977140,12588.708629969995,171.10557636000158,54423.639689280004 2024-08-06,20:45:42.000,219,11045434,-795,0,1722977141,12588.63453055999,171.07737984000414,54423.56283096001 2024-08-06,20:45:43.000,219,11045394,-795,0,1722977142,12588.59411269999,171.07737984000414,54423.5768052 2024-08-06,20:45:44.000,219,11045470,-795,0,1722977143,12588.54022222,171.0844289700035,54423.67462488 2024-08-06,20:45:45.000,219,11045381,-795,0,1722977144,12588.520013289999,171.10557636000158,54423.79340592 2024-08-06,20:45:46.000,219,11045469,-795,0,1722977145,12588.55369483999,171.06328157999815,54423.7864188 2024-08-06,20:45:47.000,219,11045494,-795,0,1722977146,12588.526749599994,171.02803593000135,54423.81436728 2024-08-06,20:45:48.000,219,11045490,-795,0,1722977147,12588.51327697999,171.020986800002,54423.828341520006 2024-08-06,20:45:49.000,219,11045465,-795,0,1722977148,12588.486331739994,170.95754463000048,54423.926161200005 2024-08-06,20:45:50.000,219,11045489,-795,0,1722977149,12588.546958529994,170.8729550700009,54423.91218696 2024-08-06,20:45:51.000,219,11045422,-795,0,1722977150,12588.55369483999,170.80246377000003,54423.83532864 2024-08-06,20:45:52.000,219,11045442,-795,0,1722977151,12588.51327697999,170.71787421000045,54423.75148320001 2024-08-06,20:45:53.000,219,11045430,-795,0,1722977152,12588.61432162999,170.71787421000045,54423.758470320005 2024-08-06,20:45:54.000,219,11045473,-795,0,1722977153,12588.6614758,170.7108250800011,54423.80039304001 2024-08-06,20:45:55.000,219,11045457,-795,0,1722977154,12588.607585319995,170.689677690003,54423.74449608 2024-08-06,20:45:56.000,219,11045464,-795,0,1722977155,12588.567167459994,170.70377595000173,54423.7165476 2024-08-06,20:45:57.000,219,11045415,-795,0,1722977156,12588.60084901,170.73902159999852,54423.807380160004 2024-08-06,20:45:58.000,219,11045523,-795,0,1722977157,12588.627794249995,170.68262856000365,54423.91917408001 2024-08-06,20:45:59.000,219,11045397,-795,0,1722977158,12588.58064008,170.65443203999894,54423.94013544001 2024-08-06,20:46:00.000,219,11045477,-795,0,1722977159,12588.506540669994,170.6262355200015,54423.75148320001 2024-08-06,20:46:01.000,219,11045442,-795,0,1722977160,12588.439177569999,170.56279335,54423.80039304001 2024-08-06,20:46:02.000,219,11045476,-795,0,1722977161,12588.439177569999,170.49230204999913,54423.68859912 2024-08-06,20:46:03.000,219,11045466,-795,0,1722977162,12588.365078159994,170.4429581400036,54423.68161200001 2024-08-06,20:46:04.000,219,11045456,-795,0,1722977163,12588.405496019994,170.40771248999954,54423.79340592 2024-08-06,20:46:05.000,219,11045455,-795,0,1722977164,12588.398759709999,170.34427031999803,54423.81436728 2024-08-06,20:46:06.000,219,11045455,-795,0,1722977165,12588.425704949994,170.2808281500038,54423.77244456001 2024-08-06,20:46:07.000,219,11045411,-795,0,1722977166,12588.365078159994,170.2173859800023,54423.70257336001 2024-08-06,20:46:08.000,219,11045476,-795,0,1722977167,12588.317923989998,170.21033685000293,54423.60475368001 2024-08-06,20:46:09.000,219,11045449,-795,0,1722977168,12588.398759709999,170.104599899998,54423.69558624 2024-08-06,20:46:10.000,219,11045504,-795,0,1722977169,12588.398759709999,170.14689468000142,54423.61174080001 2024-08-06,20:46:11.000,219,11045470,-795,0,1722977170,12588.277506129998,170.118698160004,54423.35321736 2024-08-06,20:46:12.000,219,11045435,-795,0,1722977171,12588.378550779998,170.118698160004,54423.70257336001 2024-08-06,20:46:13.000,219,11045486,-795,0,1722977172,12588.405496019994,170.0693542500012,54423.54885672 2024-08-06,20:46:14.000,219,11045468,-795,0,1722977173,12588.398759709999,170.07640338000056,54423.709560480005 2024-08-06,20:46:15.000,219,11045485,-795,0,1722977174,12588.385287089994,170.0200103399984,54423.68161200001 2024-08-06,20:46:16.000,219,11045461,-795,0,1722977175,12588.378550779998,170.0693542500012,54423.61174080001 2024-08-06,20:46:17.000,219,11045455,-795,0,1722977176,12588.385287089994,170.0200103399984,54423.61872792 2024-08-06,20:46:18.000,219,11045435,-795,0,1722977177,12588.398759709999,170.0200103399984,54423.68859912 2024-08-06,20:46:19.000,219,11045493,-795,0,1722977178,12588.317923989998,169.95656817000418,54423.60475368001 2024-08-06,20:46:20.000,219,11045466,-795,0,1722977179,12588.344869229993,169.94951904000482,54423.6466764 2024-08-06,20:46:21.000,219,11045456,-795,0,1722977180,12588.418968639999,169.94246990999818,54423.709560480005 2024-08-06,20:46:22.000,219,11045509,-795,0,1722977181,12588.317923989998,169.9213225200001,54423.660650640006 2024-08-06,20:46:23.000,219,11045472,-795,0,1722977182,12588.331396609989,169.87902774000395,54423.58379232001 2024-08-06,20:46:24.000,219,11045455,-795,0,1722977183,12588.290978749988,169.87902774000395,54423.639689280004 2024-08-06,20:46:25.000,219,11045490,-795,0,1722977184,12588.290978749988,169.8860768700033,54423.5768052 2024-08-06,20:46:26.000,219,11045455,-795,0,1722977185,12588.311187679989,169.85083121999924,54423.59776656 2024-08-06,20:46:27.000,219,11045471,-795,0,1722977186,12588.270769819988,169.83673296000052,54423.48597264001 2024-08-06,20:46:28.000,219,11045461,-795,0,1722977187,12588.257297199998,169.8578803499986,54423.46501128001 2024-08-06,20:46:29.000,219,11045441,-795,0,1722977188,12588.297715059998,169.87902774000395,54423.6466764 2024-08-06,20:46:30.000,219,11045455,-795,0,1722977189,12588.317923989998,169.84378208999988,54423.61174080001 2024-08-06,20:46:31.000,219,11045387,-795,0,1722977190,12588.290978749988,169.8578803499986,54423.58379232001 2024-08-06,20:46:32.000,219,11045425,-795,0,1722977191,12588.216879339998,169.85083121999924,54423.43007568 2024-08-06,20:46:33.000,219,11045414,-795,0,1722977192,12588.250560889988,169.84378208999988,54423.43007568 2024-08-06,20:46:34.000,219,11045445,-795,0,1722977193,12588.284242439993,169.82968383000116,54423.43007568 2024-08-06,20:46:35.000,219,11045472,-795,0,1722977194,12588.264033509993,169.80853644000308,54423.423088560005 2024-08-06,20:46:36.000,219,11045488,-795,0,1722977195,12588.250560889988,169.81558557000244,54423.43706280001 2024-08-06,20:46:37.000,219,11045465,-795,0,1722977196,12588.183197789993,169.79443818000436,54423.304307520004 2024-08-06,20:46:38.000,219,11045472,-795,0,1722977197,12588.210143030003,169.78033991999837,54423.52090824 2024-08-06,20:46:39.000,219,11045456,-795,0,1722977198,12588.122570999993,169.75214340000093,54423.40911432 2024-08-06,20:46:40.000,219,11045439,-795,0,1722977199,12588.122570999993,169.78738904999773,54423.423088560005 2024-08-06,20:46:41.000,219,11045443,-795,0,1722977200,12588.136043619998,169.76624165999965,54423.48597264001 2024-08-06,20:46:42.000,219,11045451,-795,0,1722977201,12588.061944209992,169.78033991999837,54423.43007568 2024-08-06,20:46:43.000,219,11045480,-795,0,1722977202,12588.082153139992,169.773290789999,54423.43007568 2024-08-06,20:46:44.000,219,11045454,-795,0,1722977203,12588.149516240002,169.74509427000157,54423.52090824 2024-08-06,20:46:45.000,219,11045482,-795,0,1722977204,12588.156252549998,169.74509427000157,54423.374178720005 2024-08-06,20:46:46.000,219,11045471,-795,0,1722977205,12588.122570999993,169.71689775000414,54423.31828176001 2024-08-06,20:46:47.000,219,11045420,-795,0,1722977206,12588.068680520002,169.7239468800035,54423.19950072001 2024-08-06,20:46:48.000,219,11045449,-795,0,1722977207,12588.102362069993,169.70279948999814,54423.17853936001 2024-08-06,20:46:49.000,219,11045443,-795,0,1722977208,12588.041735279992,169.7239468800035,54423.24142344 2024-08-06,20:46:50.000,219,11045524,-795,0,1722977209,12588.075416829997,169.68870122999942,54423.19950072001 2024-08-06,20:46:51.000,219,11045469,-795,0,1722977210,12588.055207899997,169.70279948999814,54423.22744920001 2024-08-06,20:46:52.000,219,11045465,-795,0,1722977211,12588.034998969997,169.68165210000006,54423.17155224 2024-08-06,20:46:53.000,219,11045459,-755,0,1722977212,12588.034998969997,169.68165210000006,54423.2623848 2024-08-06,20:46:54.000,219,11045457,-795,0,1722977213,12587.981108489992,169.7239468800035,54423.506934 2024-08-06,20:46:55.000,219,11045414,-795,0,1722977214,12588.014790039997,169.70279948999814,54423.506934 2024-08-06,20:46:56.000,219,11045473,-795,0,1722977215,12587.933954319997,169.71689775000414,54423.471998400004 2024-08-06,20:46:57.000,219,11045450,-795,0,1722977216,12587.920481699992,169.73099601000285,54423.33924312 2024-08-06,20:46:58.000,219,11045478,-795,0,1722977217,12587.893536459997,169.7239468800035,54423.332256 2024-08-06,20:46:59.000,219,11045419,-795,0,1722977218,12587.873327529996,169.78033991999837,54423.471998400004 2024-08-06,20:47:00.000,219,11045458,-795,0,1722977219,12587.920481699992,169.78033991999837,54423.52789536 2024-08-06,20:47:02.000,219,11045446,-795,0,1722977221,12587.846382290001,169.78738904999773,54423.48597264001 2024-08-06,20:47:02.000,219,11045456,-795,0,1722977221,12587.873327529996,169.79443818000436,54423.492959760006 2024-08-06,20:47:03.000,219,11045517,-795,0,1722977222,12587.812700739996,169.8226347000018,54423.44404992001 2024-08-06,20:47:04.000,219,11045427,-795,0,1722977223,12587.853118599996,169.8578803499986,54423.49994688 2024-08-06,20:47:05.000,219,11045446,-795,0,1722977224,12587.805964430001,169.8578803499986,54423.38116584 2024-08-06,20:47:06.000,219,11045468,-795,0,1722977225,12587.853118599996,169.86492947999795,54423.423088560005 2024-08-06,20:47:07.000,219,11045485,-795,0,1722977226,12587.805964430001,169.89312600000267,54423.36719160001 2024-08-06,20:47:08.000,219,11045456,-795,0,1722977227,12587.792491809996,169.90722426000139,54423.35321736 2024-08-06,20:47:09.000,219,11045419,-795,0,1722977228,12587.832909669996,169.92837164999946,54423.506934 2024-08-06,20:47:10.000,219,11045440,-795,0,1722977229,12587.866591220001,169.92837164999946,54423.541869600005 2024-08-06,20:47:11.000,219,11045432,-795,0,1722977230,12587.792491809996,169.90722426000139,54423.541869600005 2024-08-06,20:47:12.000,219,11045475,-795,0,1722977231,12587.731865019996,169.9213225200001,54423.423088560005 2024-08-06,20:47:13.000,219,11045478,-795,0,1722977232,12587.718392399991,169.92837164999946,54423.44404992001 2024-08-06,20:47:14.000,219,11045458,-795,0,1722977233,12587.66450192,169.8860768700033,54423.31129464 2024-08-06,20:47:15.000,219,11045472,-795,0,1722977234,12587.62408406,169.87902774000395,54423.43706280001 2024-08-06,20:47:16.000,219,11045477,-795,0,1722977235,12587.60387513,169.84378208999988,54423.28334616 2024-08-06,20:47:17.000,219,11045478,-795,0,1722977236,12587.549984649995,169.80853644000308,54423.28334616 2024-08-06,20:47:18.000,219,11045427,-795,0,1722977237,12587.489357859995,169.7380451400022,54423.39514008001 2024-08-06,20:47:19.000,219,11045489,-795,0,1722977238,12587.37484058999,169.6393573200039,54423.325268880006 2024-08-06,20:47:20.000,219,11045472,-795,0,1722977239,12587.246850699994,169.63230819000455,54423.276359040006 2024-08-06,20:47:21.000,219,11045465,-795,0,1722977240,12587.219905459999,169.59001341000112,54423.29033328 2024-08-06,20:47:22.000,219,11045411,-795,0,1722977241,12587.085179259993,169.53362036999897,54423.17155224 2024-08-06,20:47:23.000,219,11045444,-795,0,1722977242,12586.997607229998,169.4772273300041,54423.22744920001 2024-08-06,20:47:24.000,219,11045459,-795,0,1722977243,12586.990870920003,169.47017820000474,54423.325268880006 2024-08-06,20:47:25.000,219,11045429,-795,0,1722977244,12586.984134609993,169.3926377700045,54423.276359040006 2024-08-06,20:47:26.000,219,11045429,-795,0,1722977245,12586.970661990003,169.33624473000236,54423.304307520004 2024-08-06,20:47:27.000,219,11045503,-795,0,1722977246,12586.910035200002,169.25870430000214,54423.12962952001 2024-08-06,20:47:28.000,219,11045495,-795,0,1722977247,12586.869617340002,169.18821300000127,54423.136616640004 2024-08-06,20:47:29.000,219,11045460,-795,0,1722977248,12586.842672099992,169.08952518000297,54423.04578408 2024-08-06,20:47:30.000,219,11045440,-795,0,1722977249,12586.910035200002,168.99788649000402,54423.18552648 2024-08-06,20:47:31.000,219,11045468,-795,0,1722977250,12586.876353649997,168.92739519000315,54423.21347496 2024-08-06,20:47:32.000,219,11045484,-795,0,1722977251,12586.856144719997,168.871002150001,54423.22744920001 2024-08-06,20:47:33.000,219,11045428,-795,0,1722977252,12586.808990550002,168.81460910999886,54423.23443632 2024-08-06,20:47:34.000,219,11045472,-795,0,1722977253,12586.808990550002,168.80051085000014,54423.325268880006 2024-08-06,20:47:35.000,219,11045456,-715,0,1722977254,12586.761836379992,168.75116694000462,54423.2623848 2024-08-06,20:47:36.000,219,11045482,-795,0,1722977255,12586.687736970001,168.744117809998,54423.18552648 2024-08-06,20:47:37.000,219,11045468,-795,0,1722977256,12586.660791729992,168.71592129000055,54423.14360376 2024-08-06,20:47:38.000,219,11045433,-795,0,1722977257,12586.600164939991,168.66657737999776,54423.206487840005 2024-08-06,20:47:39.000,219,11045455,-795,0,1722977258,12586.593428629996,168.7088721600012,54423.22744920001 2024-08-06,20:47:40.000,219,11045483,-795,0,1722977259,12586.613637559996,168.68067564000376,54423.24142344 2024-08-06,20:47:41.000,219,11045492,-795,0,1722977260,12586.48564767,168.6736265100044,54423.18552648 2024-08-06,20:47:42.000,219,11045452,-795,0,1722977261,12586.42502088,168.66657737999776,54423.157578000006 2024-08-06,20:47:43.000,219,11045392,-795,0,1722977262,12586.41828456999,168.66657737999776,54423.24841056001 2024-08-06,20:47:44.000,219,11045477,-795,0,1722977263,12586.38460302,168.73001954999927,54423.19950072001 2024-08-06,20:47:45.000,219,11045506,-795,0,1722977264,12586.431757189996,168.71592129000055,54423.22744920001 2024-08-06,20:47:46.000,219,11045466,-795,0,1722977265,12586.38460302,168.73706867999863,54423.16456512 2024-08-06,20:47:47.000,219,11045416,-795,0,1722977266,12586.39807563999,168.7088721600012,54423.16456512 2024-08-06,20:47:48.000,219,11045453,-795,0,1722977267,12586.431757189996,168.71592129000055,54423.23443632 2024-08-06,20:47:49.000,219,11045455,-795,0,1722977268,12586.45870242999,168.73001954999927,54423.28334616 2024-08-06,20:47:50.000,219,11045459,-795,0,1722977269,12586.44522981,168.70182303000183,54423.255397680005 2024-08-06,20:47:51.000,219,11045469,-795,0,1722977270,12586.41828456999,168.73001954999927,54423.136616640004 2024-08-06,20:47:52.000,219,11045510,-795,0,1722977271,12586.35765777999,168.73001954999927,54423.10168104001 2024-08-06,20:47:53.000,219,11045418,-795,0,1722977272,12586.36439409,168.68772477000311,54423.11565528 2024-08-06,20:47:54.000,219,11045481,-795,0,1722977273,12586.33744884999,168.70182303000183,54423.108668160006 2024-08-06,20:47:55.000,219,11045475,-795,0,1722977274,12586.36439409,168.6736265100044,54423.157578000006 2024-08-06,20:47:56.000,219,11045458,-795,0,1722977275,12586.25661312999,168.65247911999904,54423.02482272 2024-08-06,20:47:57.000,219,11045414,-795,0,1722977276,12586.29703098999,168.63133173000097,54423.12962952001 2024-08-06,20:47:58.000,219,11045441,-795,0,1722977277,12586.27682205999,168.68772477000311,54423.1226424 2024-08-06,20:47:59.000,219,11045444,-795,0,1722977278,12586.28355837,168.71592129000055,54423.11565528 2024-08-06,20:48:00.000,219,11045487,-795,0,1722977279,12586.189250029995,168.75821607000398,54423.04578408 2024-08-06,20:48:01.000,219,11045426,-795,0,1722977280,12586.18251372,168.7723143300027,54423.06674544 2024-08-06,20:48:02.000,219,11045457,-795,0,1722977281,12586.108414309994,168.82165823999821,54422.920015920005 2024-08-06,20:48:03.000,219,11045518,-795,0,1722977282,12586.027578589994,168.87805128000036,54422.92700304 2024-08-06,20:48:04.000,219,11045492,-795,0,1722977283,12586.000633349999,168.9696899699993,54423.00386136 2024-08-06,20:48:05.000,219,11045522,-795,0,1722977284,12585.960215489999,169.11067257000104,54422.96193864001 2024-08-06,20:48:06.000,219,11045489,-795,0,1722977285,12585.960215489999,169.30804820999765,54422.88508032 2024-08-06,20:48:07.000,219,11045464,-795,0,1722977286,12586.088205379994,169.4631290699981,54422.752325040005 2024-08-06,20:48:08.000,219,11045470,-795,0,1722977287,12586.25661312999,169.64640645000327,54422.55668568001 2024-08-06,20:48:09.000,219,11045449,-795,0,1722977288,12586.667528040001,169.660504710002,54422.64053112 2024-08-06,20:48:10.000,219,11045450,-795,0,1722977289,12587.118860809998,169.5265712399996,54422.67546672001 2024-08-06,20:48:11.000,219,11045449,-795,0,1722977290,12587.52303941,169.14591821999784,54422.71040232 2024-08-06,20:48:12.000,219,11045448,-795,0,1722977291,12587.62408406,168.6595282499984,54422.71040232 2024-08-06,20:48:13.000,219,11045484,-795,0,1722977292,12587.63755667999,168.13789263000217,54422.773286400006 2024-08-06,20:48:14.000,219,11045384,-795,0,1722977293,12587.33442272999,167.83478004000062,54422.96193864001 2024-08-06,20:48:15.000,219,11045430,-795,0,1722977294,12586.936980439998,167.77133786999912,54422.71040232 2024-08-06,20:48:16.000,219,11045487,-795,0,1722977295,12586.640582799992,167.8559274299987,54422.871106080005 2024-08-06,20:48:17.000,219,11045493,-795,0,1722977296,12586.47891135999,167.94756611999765,54422.989887120006 2024-08-06,20:48:18.000,219,11045433,-795,0,1722977297,12586.39807563999,168.08149959000002,54422.968925760004 2024-08-06,20:48:19.000,219,11045498,-795,0,1722977298,12586.391339329995,168.17313827999897,54423.03180984001 2024-08-06,20:48:20.000,219,11045450,-795,0,1722977299,12586.37786670999,168.30707175000134,54423.00386136 2024-08-06,20:48:21.000,219,11045475,-795,0,1722977300,12586.33744884999,168.3634647900035,54423.01084848001 2024-08-06,20:48:22.000,219,11045460,-795,0,1722977301,12586.411548259995,168.45510348000244,54423.04578408 2024-08-06,20:48:23.000,219,11045476,-795,0,1722977302,12586.46543874,168.4973982599986,54422.92700304 2024-08-06,20:48:24.000,219,11045490,-795,0,1722977303,12586.47891135999,168.50444738999795,54422.871106080005 2024-08-06,20:48:25.000,219,11045396,-795,0,1722977304,12586.532801839996,168.4621526100018,54422.88508032 2024-08-06,20:48:26.000,219,11045418,-795,0,1722977305,12586.539538149991,168.44805435000308,54422.99687424 2024-08-06,20:48:27.000,219,11045495,-795,0,1722977306,12586.499120289991,168.40575956999965,54423.02482272 2024-08-06,20:48:28.000,219,11045453,-795,0,1722977307,12586.5058566,168.43395609000436,54422.97591288 2024-08-06,20:48:29.000,219,11045470,-795,0,1722977308,12586.45870242999,168.43395609000436,54422.968925760004 2024-08-06,20:48:30.000,219,11045473,-795,0,1722977309,12586.512592909996,168.39166131000093,54422.989887120006 2024-08-06,20:48:31.000,219,11045451,-795,0,1722977310,12586.472175049996,168.412808699999,54422.93399016001 2024-08-06,20:48:32.000,219,11045459,-795,0,1722977311,12586.411548259995,168.3987104400003,54422.81520912001 2024-08-06,20:48:33.000,219,11045434,-795,0,1722977312,12586.43849349999,168.38461218000157,54422.9479644 2024-08-06,20:48:34.000,219,11045473,-795,0,1722977313,12586.492383979996,168.3987104400003,54422.989887120006 2024-08-06,20:48:35.000,219,11045432,-795,0,1722977314,12586.431757189996,168.41985782999836,54423.02482272 2024-08-06,20:48:36.000,219,11045456,-795,0,1722977315,12586.44522981,168.42690695999772,54422.9479644 2024-08-06,20:48:37.000,219,11045450,-795,0,1722977316,12586.44522981,168.39166131000093,54423.01084848001 2024-08-06,20:48:38.000,219,11045458,-795,0,1722977317,12586.42502088,168.35641566000413,54422.89206744001 2024-08-06,20:48:39.000,219,11045406,-795,0,1722977318,12586.33744884999,168.40575956999965,54422.822196240006 2024-08-06,20:48:40.000,219,11045414,-795,0,1722977319,12586.391339329995,168.3775630500022,54422.82918336 2024-08-06,20:48:41.000,219,11045457,-795,0,1722977320,12586.40481195,168.3775630500022,54422.940977280006 2024-08-06,20:48:42.000,219,11045450,-795,0,1722977321,12586.36439409,168.37051392000285,54422.89206744001 2024-08-06,20:48:43.000,219,11045481,-795,0,1722977322,12586.350921469995,168.34231739999814,54422.91302880001 2024-08-06,20:48:44.000,219,11045467,-795,0,1722977323,12586.411548259995,168.32821913999942,54422.97591288 2024-08-06,20:48:45.000,219,11045452,-795,0,1722977324,12586.411548259995,168.37051392000285,54423.01084848001 2024-08-06,20:48:46.000,219,11045491,-795,0,1722977325,12586.451966119996,168.35641566000413,54423.02482272 2024-08-06,20:48:47.000,219,11045395,-795,0,1722977326,12586.451966119996,168.3141208800007,54422.920015920005 2024-08-06,20:48:48.000,219,11045474,-795,0,1722977327,12586.431757189996,168.25772783999855,54422.90604168 2024-08-06,20:48:49.000,219,11045451,-795,0,1722977328,12586.44522981,168.2788752300039,54422.96193864001 2024-08-06,20:48:50.000,219,11045464,-795,0,1722977329,12586.45870242999,168.20838393000304,54422.98290000001 2024-08-06,20:48:51.000,219,11045432,-795,0,1722977330,12586.47891135999,168.2154330600024,54423.0178356 2024-08-06,20:48:52.000,219,11045498,-795,0,1722977331,12586.472175049996,168.2154330600024,54423.00386136 2024-08-06,20:48:53.000,219,11045466,-795,0,1722977332,12586.47891135999,168.1519908900009,54423.04578408 2024-08-06,20:48:54.000,219,11045475,-795,0,1722977333,12586.47891135999,168.18018740999833,54423.0527712 2024-08-06,20:48:55.000,219,11045469,-795,0,1722977334,12586.5058566,168.1519908900009,54423.038796960005 2024-08-06,20:48:56.000,219,11045466,-795,0,1722977335,12586.472175049996,168.13789263000217,54422.92700304 2024-08-06,20:48:57.000,219,11045449,-795,0,1722977336,12586.42502088,168.20133480000368,54422.920015920005 2024-08-06,20:48:58.000,219,11045477,-795,0,1722977337,12586.411548259995,168.20133480000368,54422.871106080005 2024-08-06,20:48:59.000,219,11045492,-795,0,1722977338,12586.42502088,168.18018740999833,54422.99687424 2024-08-06,20:49:00.000,219,11045436,-795,0,1722977339,12586.451966119996,168.22248219000176,54423.03180984001 2024-08-06,20:49:01.000,219,11045499,-795,0,1722977340,12586.431757189996,168.19428567000432,54422.96193864001 2024-08-06,20:49:02.000,219,11045468,-795,0,1722977341,12586.41828456999,168.22248219000176,54422.92700304 2024-08-06,20:49:03.000,219,11045405,-795,0,1722977342,12586.499120289991,168.20838393000304,54422.97591288 2024-08-06,20:49:04.000,219,11045455,-795,0,1722977343,12586.431757189996,168.18723653999768,54422.968925760004 2024-08-06,20:49:05.000,219,11045503,-795,0,1722977344,12586.39807563999,168.1660891499996,54423.05975832001 2024-08-06,20:49:06.000,219,11045482,-795,0,1722977345,12586.431757189996,168.18723653999768,54422.92700304 2024-08-06,20:49:07.000,219,11045472,-795,0,1722977346,12586.45870242999,168.1519908900009,54422.88508032 2024-08-06,20:49:08.000,219,11045444,-795,0,1722977347,12586.492383979996,168.17313827999897,54423.01084848001 2024-08-06,20:49:09.000,219,11045475,-795,0,1722977348,12586.559747079991,168.15904002000025,54423.09469392 2024-08-06,20:49:10.000,219,11045467,-795,0,1722977349,12586.579956009991,168.1660891499996,54423.02482272 2024-08-06,20:49:11.000,219,11045425,-795,0,1722977350,12586.52606553,168.1519908900009,54423.00386136 2024-08-06,20:49:12.000,219,11045494,-795,0,1722977351,12586.553010769996,168.18723653999768,54422.97591288 2024-08-06,20:49:13.000,219,11045426,-795,0,1722977352,12586.559747079991,168.18723653999768,54422.99687424 2024-08-06,20:49:14.000,219,11045481,-795,0,1722977353,12586.593428629996,168.22953132000112,54423.0178356 2024-08-06,20:49:15.000,219,11045414,-795,0,1722977354,12586.586692320001,168.23658045000047,54423.12962952001 2024-08-06,20:49:16.000,219,11045447,-795,0,1722977355,12586.52606553,168.20133480000368,54422.88508032 2024-08-06,20:49:17.000,219,11045463,-795,0,1722977356,12586.52606553,168.27182610000455,54422.9479644 2024-08-06,20:49:18.000,219,11045483,-795,0,1722977357,12586.627110180001,168.2647769699979,54423.16456512 2024-08-06,20:49:19.000,219,11045459,-795,0,1722977358,12586.613637559996,168.2647769699979,54423.23443632 2024-08-06,20:49:20.000,219,11045434,-795,0,1722977359,12586.633846489996,168.30002262000198,54423.18552648 2024-08-06,20:49:21.000,219,11045457,-795,0,1722977360,12586.579956009991,168.32821913999942,54423.09469392 2024-08-06,20:49:22.000,219,11045460,-795,0,1722977361,12586.579956009991,168.32117001000006,54423.108668160006 2024-08-06,20:49:23.000,219,11045481,-795,0,1722977362,12586.620373869991,168.29297349000262,54423.02482272 2024-08-06,20:49:24.000,219,11045464,-795,0,1722977363,12586.674264349997,168.2788752300039,54423.19950072001 2024-08-06,20:49:25.000,219,11045470,-795,0,1722977364,12586.694473279997,168.30002262000198,54423.21347496 2024-08-06,20:49:26.000,219,11045435,-795,0,1722977365,12586.755100069997,168.29297349000262,54423.22744920001 2024-08-06,20:49:27.000,219,11045476,-795,0,1722977366,12586.728154830002,168.25772783999855,54423.07373256 2024-08-06,20:49:28.000,219,11045477,-795,0,1722977367,12586.768572690002,168.27182610000455,54423.038796960005 2024-08-06,20:49:29.000,219,11045429,-795,0,1722977368,12586.802254239992,168.3141208800007,54423.15059088001 2024-08-06,20:49:30.000,219,11045477,-795,0,1722977369,12586.903298889993,168.32117001000006,54423.22744920001 2024-08-06,20:49:31.000,219,11045477,-795,0,1722977370,12586.896562579997,168.34936653000477,54423.15059088001 2024-08-06,20:49:32.000,219,11045452,-795,0,1722977371,12586.876353649997,168.3634647900035,54423.157578000006 2024-08-06,20:49:33.000,219,11045491,-795,0,1722977372,12586.990870920003,168.41985782999836,54423.18552648 2024-08-06,20:49:34.000,219,11045457,-795,0,1722977373,12587.004343539993,168.412808699999,54423.2623848 2024-08-06,20:49:35.000,219,11045420,-795,0,1722977374,12587.071706639988,168.42690695999772,54423.22744920001 2024-08-06,20:49:36.000,219,11045453,-795,0,1722977375,12587.004343539993,168.4973982599986,54423.24841056001 2024-08-06,20:49:37.000,219,11045485,-795,0,1722977376,12586.984134609993,168.50444738999795,54423.157578000006 2024-08-06,20:49:38.000,219,11045513,-795,0,1722977377,12587.017816159998,168.55379130000074,54423.157578000006 2024-08-06,20:49:39.000,219,11045492,-795,0,1722977378,12587.071706639988,168.53969304000202,54423.255397680005 2024-08-06,20:49:40.000,219,11045504,-795,0,1722977379,12587.058234019998,168.5890369500048,54423.29732040001 2024-08-06,20:49:41.000,219,11045459,-795,0,1722977380,12587.064970329993,168.56788955999946,54423.31129464 2024-08-06,20:49:42.000,219,11045489,-795,0,1722977381,12587.098651879998,168.56788955999946,54423.255397680005 2024-08-06,20:49:43.000,219,11045400,-795,0,1722977382,12587.105388189993,168.57493868999882,54423.28334616 2024-08-06,20:49:44.000,219,11045447,-795,0,1722977383,12587.098651879998,168.5608404300001,54423.28334616 2024-08-06,20:49:45.000,219,11045494,-795,0,1722977384,12587.112124499989,168.59608608000417,54423.325268880006 2024-08-06,20:49:46.000,219,11045469,-795,0,1722977385,12587.091915569988,168.56788955999946,54423.26937192001 2024-08-06,20:49:47.000,219,11045435,-795,0,1722977386,12587.091915569988,168.59608608000417,54423.26937192001 2024-08-06,20:49:48.000,219,11045493,-795,0,1722977387,12587.166014979994,168.63838086000032,54423.34623024001 2024-08-06,20:49:49.000,219,11045465,-795,0,1722977388,12587.206432839994,168.68772477000311,54423.40911432 2024-08-06,20:49:50.000,219,11045497,-795,0,1722977389,12587.192960219989,168.6595282499984,54423.423088560005 2024-08-06,20:49:51.000,219,11045404,-795,0,1722977390,12587.179487599999,168.73706867999863,54423.33924312 2024-08-06,20:49:52.000,219,11045462,-795,0,1722977391,12587.192960219989,168.81460910999886,54423.36719160001 2024-08-06,20:49:53.000,219,11045413,-795,0,1722977392,12587.240114389999,168.8357565000042,54423.34623024001 2024-08-06,20:49:54.000,219,11045437,-795,0,1722977393,12587.27379593999,168.86395302000165,54423.43706280001 2024-08-06,20:49:55.000,219,11045460,-795,0,1722977394,12587.33442272999,168.871002150001,54423.39514008001 2024-08-06,20:49:56.000,219,11045445,-795,0,1722977395,12587.347895349994,168.9344443200025,54423.43007568 2024-08-06,20:49:57.000,219,11045438,-795,0,1722977396,12587.37484058999,168.9203460600038,54423.40911432 2024-08-06,20:49:58.000,219,11045470,-795,0,1722977397,12587.3815769,168.9344443200025,54423.38116584 2024-08-06,20:49:59.000,219,11045421,-795,0,1722977398,12587.36136797,168.89919866999844,54423.28334616 2024-08-06,20:50:00.000,219,11045424,-795,0,1722977399,12587.408522139995,168.9203460600038,54423.38815296 2024-08-06,20:50:01.000,219,11045452,-795,0,1722977400,12587.39504951999,168.91329693000444,54423.374178720005 2024-08-06,20:50:02.000,219,11045473,-795,0,1722977401,12587.368104279994,168.89214953999908,54423.255397680005 2024-08-06,20:50:03.000,219,11045457,-795,0,1722977402,12587.347895349994,168.86395302000165,54423.29732040001 2024-08-06,20:50:04.000,219,11045407,-795,0,1722977403,12587.448939999995,168.8569038900023,54423.41610144001 2024-08-06,20:50:05.000,219,11045476,-795,0,1722977404,12587.448939999995,168.84280563000357,54423.54885672 2024-08-06,20:50:06.000,219,11045472,-795,0,1722977405,12587.40178583,168.80051085000014,54423.471998400004 2024-08-06,20:50:07.000,219,11045421,-795,0,1722977406,12587.388313209995,168.79346172000078,54423.39514008001 2024-08-06,20:50:08.000,219,11045432,-795,0,1722977407,12587.388313209995,168.78641259000142,54423.48597264001 2024-08-06,20:50:09.000,219,11045465,-795,0,1722977408,12587.408522139995,168.79346172000078,54423.56283096001 2024-08-06,20:50:10.000,219,11045443,-795,0,1722977409,12587.44220369,168.77936346000206,54423.541869600005 2024-08-06,20:50:11.000,219,11045436,-795,0,1722977410,12587.39504951999,168.7723143300027,54423.54885672 2024-08-06,20:50:12.000,219,11045477,-795,0,1722977411,12587.37484058999,168.77936346000206,54423.48597264001 2024-08-06,20:50:13.000,219,11045453,-795,0,1722977412,12587.37484058999,168.76526520000334,54423.5768052 2024-08-06,20:50:14.000,219,11045470,-795,0,1722977413,12587.3815769,168.73001954999927,54423.60475368001 2024-08-06,20:50:15.000,219,11045445,-795,0,1722977414,12587.46241262,168.75821607000398,54423.639689280004 2024-08-06,20:50:16.000,219,11045401,-795,0,1722977415,12587.448939999995,168.7088721600012,54423.5768052 2024-08-06,20:50:17.000,219,11045470,-795,0,1722977416,12587.46241262,168.7088721600012,54423.63270216001 2024-08-06,20:50:18.000,219,11045424,-795,0,1722977417,12587.36136797,168.7723143300027,54423.541869600005 2024-08-06,20:50:19.000,219,11045431,-795,0,1722977418,12587.45567630999,168.71592129000055,54423.52789536 2024-08-06,20:50:20.000,219,11045463,-795,0,1722977419,12587.5836662,168.73706867999863,54423.68859912 2024-08-06,20:50:21.000,219,11045447,-795,0,1722977420,12587.610611439995,168.71592129000055,54423.70257336001 2024-08-06,20:50:22.000,219,11045470,-795,0,1722977421,12587.610611439995,168.68067564000376,54423.65366352001 2024-08-06,20:50:23.000,219,11045444,-795,0,1722977422,12587.65776560999,168.68772477000311,54423.75148320001 2024-08-06,20:50:24.000,219,11045443,-795,0,1722977423,12587.66450192,168.6736265100044,54423.660650640006 2024-08-06,20:50:25.000,219,11045462,-795,0,1722977424,12587.691447159996,168.66657737999776,54423.7165476 2024-08-06,20:50:26.000,219,11045483,-795,0,1722977425,12587.651029299996,168.64542998999968,54423.70257336001 2024-08-06,20:50:27.000,219,11045463,-795,0,1722977426,12587.630820369995,168.63133173000097,54423.68859912 2024-08-06,20:50:28.000,219,11045490,-795,0,1722977427,12587.67797453999,168.63838086000032,54423.73750896 2024-08-06,20:50:29.000,219,11045489,-795,0,1722977428,12587.68471085,168.63838086000032,54423.86327712 2024-08-06,20:50:30.000,219,11045455,-795,0,1722977429,12587.68471085,168.60313521000353,54423.89821272001 2024-08-06,20:50:31.000,219,11045402,-795,0,1722977430,12587.61734774999,168.6242826000016,54423.709560480005 2024-08-06,20:50:32.000,219,11045479,-795,0,1722977431,12587.549984649995,168.6595282499984,54423.72353472 2024-08-06,20:50:33.000,219,11045439,-795,0,1722977432,12587.570193579995,168.63838086000032,54423.72353472 2024-08-06,20:50:34.000,219,11045507,-795,0,1722977433,12587.59713881999,168.6242826000016,54423.54885672 2024-08-06,20:50:35.000,219,11045482,-795,0,1722977434,12587.590402509995,168.61723347000225,54423.63270216001 2024-08-06,20:50:36.000,219,11045522,-795,0,1722977435,12587.610611439995,168.6101843400029,54423.58379232001 2024-08-06,20:50:37.000,219,11045457,-795,0,1722977436,12587.61734774999,168.61723347000225,54423.62571504 2024-08-06,20:50:38.000,219,11045476,-795,0,1722977437,12587.691447159996,168.6101843400029,54423.66763776 2024-08-06,20:50:39.000,219,11045416,-795,0,1722977438,12587.66450192,168.61723347000225,54423.59776656 2024-08-06,20:50:40.000,219,11045448,-795,0,1722977439,12587.752073949996,168.61723347000225,54423.54885672 2024-08-06,20:50:41.000,219,11045481,-795,0,1722977440,12587.68471085,168.60313521000353,54423.56981808 2024-08-06,20:50:42.000,219,11045430,-795,0,1722977441,12587.64429299,168.55379130000074,54423.5768052 2024-08-06,20:50:43.000,219,11045412,-795,0,1722977442,12587.65776560999,168.60313521000353,54423.61174080001 2024-08-06,20:50:44.000,219,11045437,-795,0,1722977443,12587.711656089996,168.57493868999882,54423.807380160004 2024-08-06,20:50:45.000,219,11045484,-795,0,1722977444,12587.68471085,168.58198781999818,54423.87026424001 2024-08-06,20:50:46.000,219,11045455,-795,0,1722977445,12587.69818346999,168.58198781999818,54423.828341520006 2024-08-06,20:50:47.000,219,11045426,-795,0,1722977446,12587.630820369995,168.59608608000417,54423.67462488 2024-08-06,20:50:48.000,219,11045476,-795,0,1722977447,12587.651029299996,168.60313521000353,54423.7165476 2024-08-06,20:50:49.000,219,11045477,-795,0,1722977448,12587.610611439995,168.5890369500048,54423.77244456001 2024-08-06,20:50:50.000,219,11045438,-795,0,1722977449,12587.60387513,168.57493868999882,54423.73052184001 2024-08-06,20:50:51.000,219,11045444,-795,0,1722977450,12587.549984649995,168.5890369500048,54423.7165476 2024-08-06,20:50:52.000,219,11045474,-795,0,1722977451,12587.5836662,168.57493868999882,54423.7165476 2024-08-06,20:50:53.000,219,11045482,-795,0,1722977452,12587.61734774999,168.58198781999818,54423.73750896 2024-08-06,20:50:54.000,219,11045450,-795,0,1722977453,12587.65776560999,168.57493868999882,54423.84231576 2024-08-06,20:50:55.000,219,11045442,-795,0,1722977454,12587.63755667999,168.53969304000202,54423.83532864 2024-08-06,20:50:56.000,219,11045485,-795,0,1722977455,12587.65776560999,168.5255947800033,54423.75148320001 2024-08-06,20:50:57.000,219,11045443,-795,0,1722977456,12587.5836662,168.4973982599986,54423.709560480005 2024-08-06,20:50:58.000,219,11045468,-795,0,1722977457,12587.62408406,168.49034912999923,54423.68161200001 2024-08-06,20:50:59.000,219,11045436,-795,0,1722977458,12587.630820369995,168.49034912999923,54423.82135440001 2024-08-06,20:51:00.000,219,11045493,-795,0,1722977459,12587.671238229996,168.49034912999923,54423.81436728 2024-08-06,20:51:01.000,219,11045436,-795,0,1722977460,12587.59713881999,168.49034912999923,54423.72353472 2024-08-06,20:51:02.000,219,11045453,-795,0,1722977461,12587.630820369995,168.51149652000458,54423.660650640006 2024-08-06,20:51:03.000,219,11045422,-795,0,1722977462,12587.66450192,168.53264391000266,54423.7165476 2024-08-06,20:51:04.000,219,11045426,-755,0,1722977463,12587.74533764,168.4762508700005,54423.75148320001 2024-08-06,20:51:05.000,219,11045452,-795,0,1722977464,12587.74533764,168.39166131000093,54423.79340592 2024-08-06,20:51:06.000,219,11045481,-795,0,1722977465,12587.731865019996,168.34936653000477,54423.758470320005 2024-08-06,20:51:07.000,219,11045505,-795,0,1722977466,12587.711656089996,168.29297349000262,54423.86327712 2024-08-06,20:51:08.000,219,11045432,-795,0,1722977467,12587.76554657,168.28592436000326,54423.91218696 2024-08-06,20:51:09.000,219,11045430,-795,0,1722977468,12587.74533764,168.25772783999855,54423.98205816 2024-08-06,20:51:10.000,219,11045471,-795,0,1722977469,12587.691447159996,168.22953132000112,54423.98904528001 2024-08-06,20:51:11.000,219,11045389,-795,0,1722977470,12587.68471085,168.22953132000112,54423.975071040004 2024-08-06,20:51:12.000,219,11045434,-795,0,1722977471,12587.69818346999,168.1660891499996,54423.81436728 2024-08-06,20:51:13.000,219,11045433,-795,0,1722977472,12587.651029299996,168.22248219000176,54423.75148320001 2024-08-06,20:51:14.000,219,11045512,-795,0,1722977473,12587.65776560999,168.22248219000176,54423.73750896 2024-08-06,20:51:15.000,219,11045470,-795,0,1722977474,12587.691447159996,168.17313827999897,54423.877251360005 2024-08-06,20:51:16.000,219,11045475,-795,0,1722977475,12587.69818346999,168.22953132000112,54423.87026424001 2024-08-06,20:51:17.000,219,11045482,-795,0,1722977476,12587.66450192,168.18723653999768,54423.877251360005 2024-08-06,20:51:18.000,219,11045477,-795,0,1722977477,12587.65776560999,168.18723653999768,54423.83532864 2024-08-06,20:51:19.000,219,11045389,-795,0,1722977478,12587.549984649995,168.1519908900009,54423.75148320001 2024-08-06,20:51:20.000,219,11045478,-795,0,1722977479,12587.60387513,168.04625394000323,54423.76545744 2024-08-06,20:51:21.000,219,11045463,-795,0,1722977480,12587.52303941,168.04625394000323,54423.66763776 2024-08-06,20:51:22.000,219,11045454,-795,0,1722977481,12587.49609416999,167.9052713400015,54423.56981808 2024-08-06,20:51:23.000,219,11045465,-795,0,1722977482,12587.529775719995,167.77838699999847,54423.54885672 2024-08-06,20:51:24.000,219,11045404,-795,0,1722977483,12587.67797453999,167.68674830999953,54423.62571504 2024-08-06,20:51:25.000,219,11045470,-795,0,1722977484,12587.812700739996,167.75019048000104,54423.70257336001 2024-08-06,20:51:26.000,219,11045489,-795,0,1722977485,12587.812700739996,167.8206817800019,54423.72353472 2024-08-06,20:51:27.000,219,11045457,-795,0,1722977486,12587.718392399991,167.87707482000405,54423.660650640006 2024-08-06,20:51:28.000,219,11045483,-795,0,1722977487,12587.731865019996,167.89117308000277,54423.77244456001 2024-08-06,20:51:29.000,219,11045424,-795,0,1722977488,12587.68471085,167.8700256900047,54423.8912256 2024-08-06,20:51:30.000,219,11045475,-795,0,1722977489,12587.671238229996,167.9052713400015,54423.807380160004 2024-08-06,20:51:31.000,219,11045470,-795,0,1722977490,12587.65776560999,167.9052713400015,54423.87026424001 2024-08-06,20:51:32.000,219,11045443,-795,0,1722977491,12587.68471085,167.89822221000213,54423.80039304001 2024-08-06,20:51:33.000,219,11045460,-795,0,1722977492,12587.711656089996,167.9052713400015,54423.84930288001 2024-08-06,20:51:34.000,219,11045498,-795,0,1722977493,12587.779019189991,167.89822221000213,54423.98205816 2024-08-06,20:51:35.000,219,11045414,-795,0,1722977494,12587.738601329991,167.83478004000062,54423.91917408001 2024-08-06,20:51:36.000,219,11045490,-795,0,1722977495,12587.74533764,167.89117308000277,54423.807380160004 2024-08-06,20:51:37.000,219,11045451,-795,0,1722977496,12587.68471085,167.86297655999806,54423.76545744 2024-08-06,20:51:38.000,219,11045437,-795,0,1722977497,12587.67797453999,167.84182916999998,54423.62571504 2024-08-06,20:51:39.000,219,11045512,-795,0,1722977498,12587.630820369995,167.83478004000062,54423.7165476 2024-08-06,20:51:40.000,219,11045465,-795,0,1722977499,12587.66450192,167.8841239500034,54423.73750896 2024-08-06,20:51:41.000,219,11045464,-795,0,1722977500,12587.630820369995,167.9052713400015,54423.67462488 2024-08-06,20:51:42.000,219,11045457,-795,0,1722977501,12587.59713881999,167.89822221000213,54423.72353472 2024-08-06,20:51:43.000,219,11045422,-795,0,1722977502,12587.59713881999,167.91232047000085,54423.73750896 2024-08-06,20:51:44.000,219,11045453,-795,0,1722977503,12587.590402509995,167.8841239500034,54423.63270216001 2024-08-06,20:51:45.000,219,11045520,-795,0,1722977504,12587.53651202999,167.89117308000277,54423.639689280004 2024-08-06,20:51:46.000,219,11045453,-795,0,1722977505,12587.509566789995,167.9052713400015,54423.660650640006 2024-08-06,20:51:47.000,219,11045469,-795,0,1722977506,12587.469148929995,167.9052713400015,54423.73750896 2024-08-06,20:51:48.000,219,11045528,-795,0,1722977507,12587.52303941,167.89822221000213,54423.8912256 2024-08-06,20:51:49.000,219,11045457,-795,0,1722977508,12587.509566789995,167.89117308000277,54423.94712256001 2024-08-06,20:51:50.000,219,11045451,-795,0,1722977509,12587.47588523999,167.89117308000277,54423.828341520006 2024-08-06,20:51:51.000,219,11045471,-795,0,1722977510,12587.408522139995,167.9052713400015,54423.82135440001 2024-08-06,20:51:52.000,219,11045483,-795,0,1722977511,12587.448939999995,167.89117308000277,54423.81436728 2024-08-06,20:51:53.000,219,11045434,-795,0,1722977512,12587.44220369,167.9052713400015,54423.7864188 2024-08-06,20:51:54.000,219,11045467,-795,0,1722977513,12587.50283048,167.91232047000085,54423.828341520006 2024-08-06,20:51:55.000,219,11045449,-795,0,1722977514,12587.489357859995,167.8841239500034,54423.84930288001 2024-08-06,20:51:56.000,219,11045508,-795,0,1722977515,12587.46241262,167.8841239500034,54423.81436728 2024-08-06,20:51:57.000,219,11045493,-795,0,1722977516,12587.46241262,167.92641872999957,54423.86327712 2024-08-06,20:51:58.000,219,11045478,-795,0,1722977517,12587.509566789995,167.94756611999765,54423.86327712 2024-08-06,20:51:59.000,219,11045423,-795,0,1722977518,12587.48262155,167.94756611999765,54423.83532864 2024-08-06,20:52:00.000,219,11045462,-795,0,1722977519,12587.45567630999,168.02510654999787,54423.81436728 2024-08-06,20:52:01.000,219,11045514,-795,0,1722977520,12587.428731069995,167.98281177000172,54423.807380160004 2024-08-06,20:52:02.000,219,11045484,-795,0,1722977521,12587.42199476,168.0039591599998,54423.709560480005 2024-08-06,20:52:03.000,219,11045468,-795,0,1722977522,12587.42199476,167.98986090000108,54423.76545744 2024-08-06,20:52:04.000,219,11045462,-795,0,1722977523,12587.42199476,168.03920481000387,54423.86327712 2024-08-06,20:52:05.000,219,11045499,-795,0,1722977524,12587.50283048,167.99691003000044,54423.88423848 2024-08-06,20:52:06.000,219,11045496,-795,0,1722977525,12587.52303941,167.99691003000044,54423.85629 2024-08-06,20:52:07.000,219,11045451,-795,0,1722977526,12587.42199476,168.0180574199985,54423.80039304001 2024-08-06,20:52:08.000,219,11045507,-795,0,1722977527,12587.37484058999,167.98986090000108,54423.7864188 2024-08-06,20:52:09.000,219,11045461,-795,0,1722977528,12587.44220369,167.98986090000108,54423.82135440001 2024-08-06,20:52:10.000,219,11045501,-795,0,1722977529,12587.469148929995,167.97576264000236,54423.83532864 2024-08-06,20:52:11.000,219,11045445,-795,0,1722977530,12587.41525844999,167.968713510003,54423.70257336001 2024-08-06,20:52:12.000,219,11045461,-795,0,1722977531,12587.52303941,167.96166438000364,54423.88423848 2024-08-06,20:52:13.000,219,11045490,-795,0,1722977532,12587.5836662,167.96166438000364,54424.01699376001 2024-08-06,20:52:14.000,219,11045484,-795,0,1722977533,12587.59713881999,167.968713510003,54423.91917408001 2024-08-06,20:52:15.000,219,11045496,-795,0,1722977534,12587.57692988999,167.9193696000002,54423.975071040004 2024-08-06,20:52:16.000,219,11045464,-795,0,1722977535,12587.509566789995,167.91232047000085,54423.83532864 2024-08-06,20:52:17.000,219,11045502,-795,0,1722977536,12587.50283048,167.8841239500034,54423.996032400006 2024-08-06,20:52:18.000,219,11045509,-795,0,1722977537,12587.53651202999,167.84182916999998,54423.94712256001 2024-08-06,20:52:19.000,219,11045458,-795,0,1722977538,12587.509566789995,167.81363265000255,54424.00301952 2024-08-06,20:52:20.000,219,11045477,-795,0,1722977539,12587.42199476,167.8559274299987,54423.73750896 2024-08-06,20:52:21.000,219,11045440,-795,0,1722977540,12587.47588523999,167.82773091000126,54423.926161200005 2024-08-06,20:52:22.000,219,11045478,-795,0,1722977541,12587.469148929995,167.84182916999998,54423.93314832 2024-08-06,20:52:23.000,219,11045454,-795,0,1722977542,12587.42199476,167.8206817800019,54423.85629 2024-08-06,20:52:24.000,219,11045503,-795,0,1722977543,12587.41525844999,167.77133786999912,54423.8912256 2024-08-06,20:52:25.000,219,11045497,-795,0,1722977544,12587.42199476,167.79248526000447,54423.91218696 2024-08-06,20:52:26.000,219,11045490,-795,0,1722977545,12587.428731069995,167.79953439000383,54423.8912256 2024-08-06,20:52:27.000,219,11045481,-795,0,1722977546,12587.41525844999,167.79248526000447,54423.84231576 2024-08-06,20:52:28.000,219,11045472,-795,0,1722977547,12587.42199476,167.79953439000383,54423.89821272001 2024-08-06,20:52:29.000,219,11045478,-795,0,1722977548,12587.489357859995,167.78543612999783,54423.9610968 2024-08-06,20:52:30.000,219,11045515,-795,0,1722977549,12587.50283048,167.82773091000126,54423.95410968 2024-08-06,20:52:31.000,219,11045437,-795,0,1722977550,12587.46241262,167.8065835200032,54423.94013544001 2024-08-06,20:52:32.000,219,11045445,-795,0,1722977551,12587.43546737999,167.84182916999998,54423.88423848 2024-08-06,20:52:33.000,219,11045453,-795,0,1722977552,12587.45567630999,167.78543612999783,54423.94013544001 2024-08-06,20:52:34.000,219,11045461,-795,0,1722977553,12587.469148929995,167.8206817800019,54423.91917408001 2024-08-06,20:52:35.000,219,11045494,-795,0,1722977554,12587.448939999995,167.73609222000232,54423.91917408001 2024-08-06,20:52:36.000,219,11045494,-795,0,1722977555,12587.44220369,167.77133786999912,54423.877251360005 2024-08-06,20:52:37.000,219,11045485,-795,0,1722977556,12587.489357859995,167.7219939600036,54423.975071040004 2024-08-06,20:52:38.000,219,11045525,-795,0,1722977557,12587.48262155,167.71494483000424,54424.01000664 2024-08-06,20:52:39.000,219,11045470,-795,0,1722977558,12587.49609416999,167.67969918000017,54423.975071040004 2024-08-06,20:52:40.000,219,11045463,-795,0,1722977559,12587.408522139995,167.65150266000273,54423.90519984 2024-08-06,20:52:41.000,219,11045440,-795,0,1722977560,12587.40178583,167.6585517900021,54423.82135440001 2024-08-06,20:52:42.000,219,11045428,-795,0,1722977561,12587.43546737999,167.64445353000337,54423.81436728 2024-08-06,20:52:43.000,219,11045456,-795,0,1722977562,12587.47588523999,167.61625700999866,54423.828341520006 2024-08-06,20:52:44.000,219,11045460,-795,0,1722977563,12587.529775719995,167.62330613999802,54423.91218696 2024-08-06,20:52:45.000,219,11045461,-795,0,1722977564,12587.630820369995,167.58101136000187,54423.95410968 2024-08-06,20:52:46.000,219,11045469,-795,0,1722977565,12587.65776560999,167.5457657099978,54423.95410968 2024-08-06,20:52:47.000,219,11045466,-795,0,1722977566,12587.691447159996,167.51756919000036,54423.8912256 2024-08-06,20:52:48.000,219,11045465,-795,0,1722977567,12587.738601329991,167.5457657099978,54423.84231576 2024-08-06,20:52:49.000,219,11045469,-795,0,1722977568,12587.805964430001,167.510520060001,54423.996032400006 2024-08-06,20:52:50.000,219,11045491,-795,0,1722977569,12587.76554657,167.53871657999844,54423.95410968 2024-08-06,20:52:51.000,219,11045473,-795,0,1722977570,12587.866591220001,167.48937267000292,54424.030968 2024-08-06,20:52:52.000,219,11045509,-795,0,1722977571,12587.832909669996,167.50347093000164,54424.05192936 2024-08-06,20:52:53.000,219,11045473,-795,0,1722977572,12587.886800150001,167.51756919000036,54424.01699376001 2024-08-06,20:52:54.000,219,11045484,-795,0,1722977573,12587.920481699992,167.49642180000228,54423.96808392001 2024-08-06,20:52:55.000,219,11045484,-795,0,1722977574,12587.974372179997,167.4752744100042,54423.88423848 2024-08-06,20:52:56.000,219,11045495,-795,0,1722977575,12587.933954319997,167.51756919000036,54423.82135440001 2024-08-06,20:52:57.000,219,11045498,-795,0,1722977576,12587.920481699992,167.48232354000356,54423.72353472 2024-08-06,20:52:58.000,219,11045461,-795,0,1722977577,12587.886800150001,167.48937267000292,54423.59776656 2024-08-06,20:52:59.000,219,11045502,-795,0,1722977578,12587.873327529996,167.39773398000398,54423.639689280004 2024-08-06,20:53:00.000,219,11045496,-795,0,1722977579,12587.812700739996,167.4752744100042,54423.5768052 2024-08-06,20:53:01.000,219,11045494,-795,0,1722977580,12587.772282879996,167.53871657999844,54423.506934 2024-08-06,20:53:02.000,219,11045489,-795,0,1722977581,12587.886800150001,167.49642180000228,54423.758470320005 2024-08-06,20:53:03.000,219,11045476,-795,0,1722977582,12587.967635870002,167.50347093000164,54424.02398088 2024-08-06,20:53:04.000,219,11045501,-795,0,1722977583,12587.933954319997,167.52461831999972,54424.093852080005 2024-08-06,20:53:05.000,219,11045513,-795,0,1722977584,12587.987844800002,167.44002876000013,54424.05192936 2024-08-06,20:53:06.000,219,11045496,-795,0,1722977585,12588.001317419992,167.4611761499982,54423.93314832 2024-08-06,20:53:07.000,219,11045476,-795,0,1722977586,12588.055207899997,167.4118322400027,54424.030968 2024-08-06,20:53:08.000,219,11045500,-795,0,1722977587,12588.115834689997,167.4611761499982,54424.10782632001 2024-08-06,20:53:09.000,219,11045483,-795,0,1722977588,12588.243824579993,167.4259305000014,54424.19167176 2024-08-06,20:53:10.000,219,11045495,-795,0,1722977589,12588.270769819988,167.45412701999885,54424.13577480001 2024-08-06,20:53:11.000,219,11045496,-795,0,1722977590,12588.257297199998,167.4259305000014,54424.06590360001 2024-08-06,20:53:12.000,219,11045495,-795,0,1722977591,12588.189934100003,167.40478311000334,54423.94013544001 2024-08-06,20:53:13.000,219,11045512,-795,0,1722977592,12588.210143030003,167.4118322400027,54423.926161200005 2024-08-06,20:53:14.000,219,11045473,-795,0,1722977593,12588.270769819988,167.40478311000334,54423.975071040004 2024-08-06,20:53:15.000,219,11045528,-795,0,1722977594,12588.338132919998,167.36953745999926,54423.996032400006 2024-08-06,20:53:16.000,219,11045475,-795,0,1722977595,12588.297715059998,167.39773398000398,54424.00301952 2024-08-06,20:53:17.000,219,11045438,-795,0,1722977596,12588.290978749988,167.35543920000055,54424.05891648 2024-08-06,20:53:18.000,219,11045464,-795,0,1722977597,12588.331396609989,167.41888137000205,54423.975071040004 2024-08-06,20:53:19.000,219,11045492,-795,0,1722977598,12588.392023399989,167.34134094000183,54424.01000664 2024-08-06,20:53:20.000,219,11045495,-795,0,1722977599,12588.317923989998,167.38363571999798,54423.996032400006 2024-08-06,20:53:21.000,219,11045477,-795,0,1722977600,12588.317923989998,167.36953745999926,54423.91917408001 2024-08-06,20:53:22.000,219,11045482,-795,0,1722977601,12588.365078159994,167.35543920000055,54423.95410968 2024-08-06,20:53:23.000,219,11045533,-795,0,1722977602,12588.412232329989,167.34134094000183,54423.877251360005 2024-08-06,20:53:24.000,219,11045453,-795,0,1722977603,12588.47285911999,167.36953745999926,54424.00301952 2024-08-06,20:53:25.000,219,11045450,-795,0,1722977604,12588.520013289999,167.32019355000375,54424.05891648 2024-08-06,20:53:26.000,219,11045509,-795,0,1722977605,12588.506540669994,167.29199702999904,54423.98205816 2024-08-06,20:53:27.000,219,11045482,-795,0,1722977606,12588.567167459994,167.27084964000096,54423.91218696 2024-08-06,20:53:28.000,219,11045475,-795,0,1722977607,12588.587376389994,167.27789877000032,54423.94013544001 2024-08-06,20:53:29.000,219,11045432,-795,0,1722977608,12588.688421039995,167.20740746999945,54423.9610968 2024-08-06,20:53:30.000,219,11045432,-795,0,1722977609,12588.627794249995,167.2003583400001,54423.95410968 2024-08-06,20:53:31.000,219,11045504,-795,0,1722977610,12588.64126687,167.19330921000073,54423.91218696 2024-08-06,20:53:32.000,219,11045447,-795,0,1722977611,12588.63453055999,167.15806356000394,54423.94013544001 2024-08-06,20:53:33.000,219,11045500,-795,0,1722977612,12588.68168473,167.1157687800005,54423.926161200005 2024-08-06,20:53:34.000,219,11045516,-795,0,1722977613,12588.75578413999,167.1157687800005,54424.044942240005 2024-08-06,20:53:35.000,219,11045470,-795,0,1722977614,12588.749047829995,167.09462139000243,54423.89821272001 2024-08-06,20:53:36.000,219,11045472,-795,0,1722977615,12588.769256759995,167.1651126900033,54424.00301952 2024-08-06,20:53:37.000,219,11045483,-795,0,1722977616,12588.769256759995,167.12986703999923,54423.91917408001 2024-08-06,20:53:38.000,219,11045506,-795,0,1722977617,12588.82314724,167.12281790999987,54423.926161200005 2024-08-06,20:53:39.000,219,11045502,-795,0,1722977618,12588.85682878999,167.0805231300037,54424.03795512001 2024-08-06,20:53:40.000,219,11045487,-795,0,1722977619,12588.88377403,167.0805231300037,54424.01699376001 2024-08-06,20:53:41.000,219,11045471,-795,0,1722977620,12588.90398296,167.04527747999964,54424.02398088 2024-08-06,20:53:42.000,219,11045455,-795,0,1722977621,12588.8635651,167.03822835000028,54424.05891648 2024-08-06,20:53:43.000,219,11045471,-795,0,1722977622,12588.92419189,167.03117922000092,54424.08686496001 2024-08-06,20:53:44.000,219,11045474,-795,0,1722977623,12588.90398296,167.0170809600022,54424.07987784 2024-08-06,20:53:45.000,219,11045473,-795,0,1722977624,12588.951137129996,166.99593357000413,54423.84231576 2024-08-06,20:53:46.000,219,11045507,-795,0,1722977625,12588.930928199996,167.00298270000349,54423.758470320005 2024-08-06,20:53:47.000,219,11045443,-795,0,1722977626,12588.937664509991,167.00298270000349,54423.85629 2024-08-06,20:53:48.000,219,11045449,-795,0,1722977627,12589.025236540001,166.98183530999813,54423.93314832 2024-08-06,20:53:49.000,219,11045504,-795,0,1722977628,12589.072390709996,167.00298270000349,54424.07289072 2024-08-06,20:53:50.000,219,11045489,-795,0,1722977629,12589.052181779996,166.98888444000477,54424.030968 2024-08-06,20:53:51.000,219,11045420,-795,0,1722977630,12589.058918089991,166.97478617999877,54423.95410968 2024-08-06,20:53:52.000,219,11045460,-795,0,1722977631,12589.038709159991,166.97478617999877,54423.877251360005 2024-08-06,20:53:53.000,219,11045417,-795,0,1722977632,12589.092599639996,166.98888444000477,54423.94712256001 2024-08-06,20:53:54.000,219,11045474,-795,0,1722977633,12589.207116910002,166.98888444000477,54424.15673616001 2024-08-06,20:53:55.000,219,11045490,-795,0,1722977634,12589.186907980002,166.98888444000477,54424.093852080005 2024-08-06,20:53:56.000,219,11045471,-795,0,1722977635,12589.200380599992,166.94658966000134,54424.07289072 2024-08-06,20:53:57.000,219,11045481,-795,0,1722977636,12589.348579420002,166.87609836000047,54424.10782632001 2024-08-06,20:53:58.000,219,11045466,-795,0,1722977637,12589.436151449998,166.8549509700024,54424.19167176 2024-08-06,20:53:59.000,219,11045511,-795,0,1722977638,12589.490041929988,166.88314748999983,54424.2405816 2024-08-06,20:54:00.000,219,11045453,-795,0,1722977639,12589.463096689993,166.87609836000047,54424.310452800004 2024-08-06,20:54:01.000,219,11045490,-795,0,1722977640,12589.496778239998,166.84790184000303,54424.27551720001 2024-08-06,20:54:02.000,219,11045464,-795,0,1722977641,12589.483305619993,166.8690492300011,54424.25455584001 2024-08-06,20:54:03.000,219,11045487,-795,0,1722977642,12589.516987169998,166.8690492300011,54424.30346568001 2024-08-06,20:54:04.000,219,11045472,-795,0,1722977643,12589.530459789989,166.83380358000431,54424.37333688001 2024-08-06,20:54:05.000,219,11045485,-795,0,1722977644,12589.618031819999,166.8690492300011,54424.51307928 2024-08-06,20:54:06.000,219,11045470,-795,0,1722977645,12589.618031819999,166.81970531999832,54424.43622096 2024-08-06,20:54:07.000,219,11045474,-795,0,1722977646,12589.597822889998,166.78445967000152,54424.35936264 2024-08-06,20:54:08.000,219,11045503,-795,0,1722977647,12589.597822889998,166.78445967000152,54424.37333688001 2024-08-06,20:54:09.000,219,11045450,-795,0,1722977648,12589.658449679999,166.77741054000217,54424.4152596 2024-08-06,20:54:10.000,219,11045420,-795,0,1722977649,12589.69213122999,166.76331228000345,54424.40128536001 2024-08-06,20:54:11.000,219,11045432,-795,0,1722977650,12589.685394919994,166.68577185000322,54424.43622096 2024-08-06,20:54:12.000,219,11045504,-795,0,1722977651,12589.624768129994,166.71396837000066,54424.380324000005 2024-08-06,20:54:13.000,219,11045498,-795,0,1722977652,12589.685394919994,166.69282098000258,54424.54102776001 2024-08-06,20:54:14.000,219,11045491,-795,0,1722977653,12589.705603849994,166.72101750000002,54424.63186032 2024-08-06,20:54:15.000,219,11045492,-795,0,1722977654,12589.719076469999,166.67872272000386,54424.52705352 2024-08-06,20:54:16.000,219,11045516,-795,0,1722977655,12589.719076469999,166.72101750000002,54424.555002 2024-08-06,20:54:17.000,219,11045496,-795,0,1722977656,12589.73254908999,166.6716735900045,54424.52006640001 2024-08-06,20:54:18.000,219,11045455,-795,0,1722977657,12589.698867539999,166.68577185000322,54424.57596336 2024-08-06,20:54:19.000,219,11045499,-795,0,1722977658,12589.75949433,166.6716735900045,54424.47115656001 2024-08-06,20:54:20.000,219,11045491,-795,0,1722977659,12589.847066359995,166.6575753299985,54424.645834560004 2024-08-06,20:54:21.000,219,11045445,-795,0,1722977660,12589.85380266999,166.60118229000363,54424.63186032 2024-08-06,20:54:22.000,219,11045503,-795,0,1722977661,12589.84033005,166.608231420003,54424.46416944 2024-08-06,20:54:23.000,219,11045498,-795,0,1722977662,12589.96158363,166.5447892500015,54424.666795920006 2024-08-06,20:54:24.000,219,11045508,-795,0,1722977663,12590.00200149,166.53069099000277,54424.548014880005 2024-08-06,20:54:25.000,219,11045500,-795,0,1722977664,12589.99526517999,166.42495403999783,54424.58993760001 2024-08-06,20:54:26.000,219,11045467,-795,0,1722977665,12589.887484219995,166.4954453399987,54424.44320808001 2024-08-06,20:54:27.000,219,11045487,-795,0,1722977666,12589.847066359995,166.58708402999764,54424.4851308 2024-08-06,20:54:28.000,219,11045500,-795,0,1722977667,12589.93463838999,166.71396837000066,54424.63186032 2024-08-06,20:54:29.000,219,11045508,-795,0,1722977668,12590.04241935,166.76331228000345,54424.72269288 2024-08-06,20:54:30.000,219,11045460,-795,0,1722977669,12590.11651875999,166.78445967000152,54424.70871864001 2024-08-06,20:54:31.000,219,11045429,-795,0,1722977670,12590.16367293,166.7703614100028,54424.68775728001 2024-08-06,20:54:32.000,219,11045491,-795,0,1722977671,12590.177145549991,166.73511575999873,54424.645834560004 2024-08-06,20:54:33.000,219,11045457,-795,0,1722977672,12590.16367293,166.76331228000345,54424.715705760005 2024-08-06,20:54:34.000,219,11045452,-795,0,1722977673,12590.257981269991,166.76331228000345,54424.77160272 2024-08-06,20:54:35.000,219,11045467,-795,0,1722977674,12590.311871749996,166.7703614100028,54424.77858984001 2024-08-06,20:54:36.000,219,11045520,-795,0,1722977675,12590.332080679997,166.77741054000217,54424.75064136 2024-08-06,20:54:37.000,219,11045470,-795,0,1722977676,12590.359025919992,166.78445967000152,54424.82051256 2024-08-06,20:54:38.000,219,11045497,-795,0,1722977677,12590.426389020002,166.77741054000217,54424.94628072001 2024-08-06,20:54:39.000,219,11045510,-795,0,1722977678,12590.453334259997,166.7562631500041,54425.0091648 2024-08-06,20:54:40.000,219,11045482,-795,0,1722977679,12590.412916399997,166.81265618999896,54424.97422920001 2024-08-06,20:54:41.000,219,11045461,-795,0,1722977680,12590.419652709992,166.79150880000088,54424.90435800001 2024-08-06,20:54:42.000,219,11045451,-795,0,1722977681,12590.385971160002,166.81970531999832,54424.92531936001 2024-08-06,20:54:43.000,219,11045458,-795,0,1722977682,12590.453334259997,166.81970531999832,54424.89737088 2024-08-06,20:54:44.000,219,11045471,-795,0,1722977683,12590.534169979997,166.81265618999896,54425.04410040001 2024-08-06,20:54:45.000,219,11045464,-795,0,1722977684,12590.615005699998,166.81970531999832,54425.099997360005 2024-08-06,20:54:46.000,219,11045485,-795,0,1722977685,12590.641950939993,166.84790184000303,54425.19082992001 2024-08-06,20:54:47.000,219,11045453,-795,0,1722977686,12590.628478320003,166.8549509700024,54425.05807464 2024-08-06,20:54:48.000,219,11045478,-795,0,1722977687,12590.675632489998,166.84790184000303,54425.16288144001 2024-08-06,20:54:49.000,219,11045513,-795,0,1722977688,12590.716050349998,166.82675444999768,54425.1838428 2024-08-06,20:54:50.000,219,11045461,-795,0,1722977689,12590.756468209998,166.84085271000367,54425.099997360005 2024-08-06,20:54:51.000,219,11045513,-795,0,1722977690,12590.790149759989,166.86200010000175,54425.12794584 2024-08-06,20:54:52.000,219,11045505,-795,0,1722977691,12590.790149759989,166.86200010000175,54425.099997360005 2024-08-06,20:54:53.000,219,11045490,-795,0,1722977692,12590.857512859999,166.83380358000431,54425.12794584 2024-08-06,20:54:54.000,219,11045527,-795,0,1722977693,12590.945084889994,166.83380358000431,54425.267688240005 2024-08-06,20:54:55.000,219,11045443,-795,0,1722977694,12590.93161226999,166.79150880000088,54425.253714 2024-08-06,20:54:56.000,219,11045482,-795,0,1722977695,12590.93161226999,166.81970531999832,54425.19082992001 2024-08-06,20:54:57.000,219,11045471,-795,0,1722977696,12590.89119440999,166.81265618999896,54425.12095872001 2024-08-06,20:54:58.000,219,11045501,-795,0,1722977697,12590.958557509999,166.8056070599996,54425.08602312 2024-08-06,20:54:59.000,219,11045491,-795,0,1722977698,12591.0191843,166.77741054000217,54425.218778400005 2024-08-06,20:55:00.000,219,11045477,-795,0,1722977699,12591.0191843,166.79855793000024,54425.3235852 2024-08-06,20:55:01.000,219,11045477,-795,0,1722977700,12591.086547399995,166.7703614100028,54425.316598080004 2024-08-06,20:55:02.000,219,11045500,-795,0,1722977701,12591.09328370999,166.79150880000088,54425.23275264 2024-08-06,20:55:03.000,219,11045504,-795,0,1722977702,12591.16064681,166.7421648899981,54425.30961096001 2024-08-06,20:55:04.000,219,11045509,-795,0,1722977703,12591.207800979995,166.72806662999938,54425.30961096001 2024-08-06,20:55:05.000,219,11045499,-795,0,1722977704,12591.25495514999,166.73511575999873,54425.36550792 2024-08-06,20:55:06.000,219,11045512,-795,0,1722977705,12591.26169146,166.7562631500041,54425.27467536 2024-08-06,20:55:07.000,219,11045525,-795,0,1722977706,12591.30210932,166.7421648899981,54425.21179128001 2024-08-06,20:55:08.000,219,11045465,-795,0,1722977707,12591.369472419996,166.78445967000152,54425.37249504 2024-08-06,20:55:09.000,219,11045515,-795,0,1722977708,12591.457044449991,166.7421648899981,54425.44935336001 2024-08-06,20:55:10.000,219,11045484,-795,0,1722977709,12591.544616480001,166.78445967000152,54425.42839200001 2024-08-06,20:55:11.000,219,11045460,-795,0,1722977710,12591.551352789997,166.7562631500041,54425.3235852 2024-08-06,20:55:12.000,219,11045468,-795,0,1722977711,12591.571561719997,166.76331228000345,54425.30262384 2024-08-06,20:55:13.000,219,11045496,-795,0,1722977712,12591.625452200002,166.74921402000473,54425.26070112001 2024-08-06,20:55:14.000,219,11045528,-795,0,1722977713,12591.672606369997,166.7703614100028,54425.34454656 2024-08-06,20:55:15.000,219,11045482,-795,0,1722977714,12591.766914710002,166.77741054000217,54425.41441776 2024-08-06,20:55:16.000,219,11045481,-795,0,1722977715,12591.874695669998,166.81970531999832,54425.4633276 2024-08-06,20:55:17.000,219,11045457,-795,0,1722977716,12591.915113529998,166.81265618999896,54425.45634048001 2024-08-06,20:55:18.000,219,11045466,-795,0,1722977717,12592.049839729989,166.8056070599996,54425.47031472 2024-08-06,20:55:19.000,219,11045458,-795,0,1722977718,12592.144148069994,166.8056070599996,54425.62403136001 2024-08-06,20:55:20.000,219,11045477,-795,0,1722977719,12592.164356999994,166.8690492300011,54425.7078768 2024-08-06,20:55:21.000,219,11045498,-795,0,1722977720,12592.25192902999,166.88314748999983,54425.68691544 2024-08-06,20:55:22.000,219,11045480,-795,0,1722977721,12592.27213795999,166.89724574999855,54425.6380056 2024-08-06,20:55:23.000,219,11045463,-795,0,1722977722,12592.27887427,166.88314748999983,54425.54717304001 2024-08-06,20:55:24.000,219,11045449,-795,0,1722977723,12592.44054571,166.89724574999855,54425.90351616 2024-08-06,20:55:25.000,219,11045501,-795,0,1722977724,12592.507908809996,166.86200010000175,54425.93146464001 2024-08-06,20:55:26.000,219,11045507,-795,0,1722977725,12592.548326669996,166.88314748999983,54425.90351616 2024-08-06,20:55:27.000,219,11045461,-795,0,1722977726,12592.55506297999,166.8690492300011,54425.8476192 2024-08-06,20:55:28.000,219,11045501,-795,0,1722977727,12592.568535599996,166.9042948799979,54425.9174904 2024-08-06,20:55:29.000,219,11045478,-795,0,1722977728,12592.656107629991,166.91134401000454,54425.938451760005 2024-08-06,20:55:30.000,219,11045467,-795,0,1722977729,12592.669580249996,166.8901966199992,54425.938451760005 2024-08-06,20:55:31.000,219,11045487,-795,0,1722977730,12592.770624899997,166.8690492300011,54425.98037448001 2024-08-06,20:55:32.000,219,11045495,-795,0,1722977731,12592.777361209992,166.9042948799979,54425.91050328001 2024-08-06,20:55:33.000,219,11045473,-795,0,1722977732,12592.824515380002,166.9042948799979,54425.9174904 2024-08-06,20:55:34.000,219,11045462,-795,0,1722977733,12592.912087409997,166.9042948799979,54426.04325856 2024-08-06,20:55:35.000,219,11045507,-795,0,1722977734,12592.965977890002,166.8901966199992,54425.98037448001 2024-08-06,20:55:36.000,219,11045494,-795,0,1722977735,12592.952505269997,166.8901966199992,54425.99434872 2024-08-06,20:55:37.000,219,11045466,-795,0,1722977736,12593.019868369993,166.92544227000326,54425.96640024 2024-08-06,20:55:38.000,219,11045493,-795,0,1722977737,12593.033340989998,166.92544227000326,54425.938451760005 2024-08-06,20:55:39.000,219,11045524,-795,0,1722977738,12593.087231469988,166.9183931400039,54426.00133584001 2024-08-06,20:55:40.000,219,11045491,-795,0,1722977739,12593.228693979989,166.91134401000454,54426.12011688001 2024-08-06,20:55:41.000,219,11045466,-795,0,1722977740,12593.289320769989,166.86200010000175,54426.14806536001 2024-08-06,20:55:42.000,219,11045490,-795,0,1722977741,12593.34994755999,166.89724574999855,54426.13409112 2024-08-06,20:55:43.000,219,11045470,-795,0,1722977742,12593.39710173,166.9183931400039,54426.07120704 2024-08-06,20:55:44.000,219,11045494,-795,0,1722977743,12593.47793745,166.93249140000262,54426.12710400001 2024-08-06,20:55:45.000,219,11045463,-795,0,1722977744,12593.53856424,166.91134401000454,54426.155052480004 2024-08-06,20:55:46.000,219,11045494,-795,0,1722977745,12593.61939996,166.9042948799979,54426.176013840006 2024-08-06,20:55:47.000,219,11045497,-795,0,1722977746,12593.65308150999,166.8690492300011,54426.1620396 2024-08-06,20:55:48.000,219,11045467,-795,0,1722977747,12593.686763059995,166.8549509700024,54426.14107824 2024-08-06,20:55:49.000,219,11045455,-795,0,1722977748,12593.828225569996,166.86200010000175,54426.28082064 2024-08-06,20:55:50.000,219,11045485,-795,0,1722977749,12593.868643429996,166.84790184000303,54426.30876912 2024-08-06,20:55:51.000,219,11045475,-795,0,1722977750,12593.922533910001,166.84085271000367,54426.35069184 2024-08-06,20:55:52.000,219,11045473,-795,0,1722977751,12593.902324980001,166.83380358000431,54426.224923680005 2024-08-06,20:55:53.000,219,11045423,-795,0,1722977752,12593.962951770001,166.81970531999832,54426.29479488001 2024-08-06,20:55:54.000,219,11045460,-795,0,1722977753,12594.037051179992,166.8549509700024,54426.3716532 2024-08-06,20:55:55.000,219,11045501,-795,0,1722977754,12594.063996420002,166.84085271000367,54426.36466608001 2024-08-06,20:55:56.000,219,11045490,-795,0,1722977755,12594.097677969992,166.81970531999832,54426.41357592001 2024-08-06,20:55:57.000,219,11045515,-795,0,1722977756,12594.165041070002,166.83380358000431,54426.46947288 2024-08-06,20:55:58.000,219,11045476,-795,0,1722977757,12594.239140479993,166.79855793000024,54426.53235696001 2024-08-06,20:55:59.000,219,11045484,-795,0,1722977758,12594.286294650003,166.79150880000088,54426.46947288 2024-08-06,20:56:00.000,219,11045491,-795,0,1722977759,12594.259349409993,166.76331228000345,54426.490434240004 2024-08-06,20:56:01.000,219,11045522,-795,0,1722977760,12594.299767269993,166.79150880000088,54426.48344712001 2024-08-06,20:56:02.000,219,11045454,-795,0,1722977761,12594.306503579988,166.74921402000473,54426.43453728001 2024-08-06,20:56:03.000,219,11045527,-795,0,1722977762,12594.373866679998,166.74921402000473,54426.52536984 2024-08-06,20:56:04.000,219,11045480,-795,0,1722977763,12594.427757159989,166.71396837000066,54426.6162024 2024-08-06,20:56:05.000,219,11045461,-795,0,1722977764,12594.474911329999,166.69987011000194,54426.70703496 2024-08-06,20:56:06.000,219,11045495,-795,0,1722977765,12594.535538119999,166.73511575999873,54426.63017664001 2024-08-06,20:56:07.000,219,11045477,-795,0,1722977766,12594.522065499994,166.67872272000386,54426.57427968 2024-08-06,20:56:08.000,219,11045500,-795,0,1722977767,12594.461438709994,166.68577185000322,54426.5463312 2024-08-06,20:56:09.000,219,11045463,-795,0,1722977768,12594.488383949989,166.7069192400013,54426.37864032 2024-08-06,20:56:10.000,219,11045500,-795,0,1722977769,12594.54901073999,166.72101750000002,54426.5463312 2024-08-06,20:56:11.000,219,11045490,-795,0,1722977770,12594.602901219994,166.67872272000386,54426.66511224 2024-08-06,20:56:12.000,219,11045501,-795,0,1722977771,12594.62984645999,166.72101750000002,54426.62318952001 2024-08-06,20:56:13.000,219,11045480,-795,0,1722977772,12594.6567917,166.7421648899981,54426.63716376 2024-08-06,20:56:14.000,219,11045567,-795,0,1722977773,12594.75110003999,166.74921402000473,54426.74895768001 2024-08-06,20:56:15.000,219,11045473,-795,0,1722977774,12594.75783635,166.72806662999938,54426.70004784001 2024-08-06,20:56:16.000,219,11045509,-795,0,1722977775,12594.75110003999,166.69987011000194,54426.73498344 2024-08-06,20:56:17.000,219,11045509,-795,0,1722977776,12594.744363729995,166.7069192400013,54426.65113800001 2024-08-06,20:56:18.000,219,11045484,-795,0,1722977777,12594.784781589995,166.68577185000322,54426.70004784001 2024-08-06,20:56:19.000,219,11045474,-795,0,1722977778,12594.85214468999,166.6434770699998,54426.776906160005 2024-08-06,20:56:20.000,219,11045496,-795,0,1722977779,12594.91277147999,166.62937881000107,54426.776906160005 2024-08-06,20:56:21.000,219,11045483,-795,0,1722977780,12595.00034351,166.62937881000107,54426.776906160005 2024-08-06,20:56:22.000,219,11045498,-795,0,1722977781,12595.007079819996,166.6434770699998,54426.74197056 2024-08-06,20:56:23.000,219,11045447,-795,0,1722977782,12595.081179230001,166.62937881000107,54426.776906160005 2024-08-06,20:56:24.000,219,11045506,-795,0,1722977783,12594.966661959996,166.65052619999915,54426.64415088 2024-08-06,20:56:25.000,219,11045498,-795,0,1722977784,12595.135069709992,166.63642794000043,54426.71402208 2024-08-06,20:56:26.000,219,11045482,-795,0,1722977785,12595.155278639992,166.62937881000107,54426.70004784001 2024-08-06,20:56:27.000,219,11045516,-795,0,1722977786,12595.209169119997,166.6223296800017,54426.67209936001 2024-08-06,20:56:28.000,219,11045495,-795,0,1722977787,12595.283268530002,166.6434770699998,54426.83280312 2024-08-06,20:56:29.000,219,11045497,-795,0,1722977788,12595.330422699997,166.6575753299985,54426.88171296 2024-08-06,20:56:30.000,219,11045486,-795,0,1722977789,12595.303477460002,166.6575753299985,54426.88870008001 2024-08-06,20:56:31.000,219,11045471,-795,0,1722977790,12595.377576869992,166.6575753299985,54426.83979024001 2024-08-06,20:56:32.000,219,11045535,-795,0,1722977791,12595.310213769997,166.69282098000258,54426.74895768001 2024-08-06,20:56:33.000,219,11045458,-795,0,1722977792,12595.411258419997,166.72101750000002,54426.76293192 2024-08-06,20:56:34.000,219,11045493,-795,0,1722977793,12595.411258419997,166.6575753299985,54426.79088040001 2024-08-06,20:56:35.000,219,11045464,-795,0,1722977794,12595.417994729993,166.65052619999915,54426.70703496 2024-08-06,20:56:36.000,219,11045487,-795,0,1722977795,12595.492094139998,166.58708402999764,54426.73498344 2024-08-06,20:56:37.000,219,11045517,-795,0,1722977796,12595.599875099993,166.53774012000213,54426.76293192 2024-08-06,20:56:38.000,219,11045487,-795,0,1722977797,12595.727864989989,166.4601996900019,54426.776906160005 2024-08-06,20:56:39.000,219,11045485,-795,0,1722977798,12595.882800119994,166.5095436000047,54426.679086480006 2024-08-06,20:56:40.000,219,11045479,-795,0,1722977799,12595.88953642999,166.6434770699998,54426.679086480006 2024-08-06,20:56:41.000,219,11045485,-795,0,1722977800,12595.83564595,166.73511575999873,54426.70004784001 2024-08-06,20:56:42.000,219,11045455,-795,0,1722977801,12595.80870070999,166.76331228000345,54426.76293192 2024-08-06,20:56:43.000,219,11045525,-795,0,1722977802,12595.82890963999,166.79855793000024,54426.79088040001 2024-08-06,20:56:44.000,219,11045522,-795,0,1722977803,12595.88953642999,166.81265618999896,54426.88870008001 2024-08-06,20:56:45.000,219,11045508,-795,0,1722977804,12595.97037214999,166.84085271000367,54427.02145536 2024-08-06,20:56:46.000,219,11045468,-795,0,1722977805,12596.01752632,166.84790184000303,54427.07735232 2024-08-06,20:56:47.000,219,11045495,-795,0,1722977806,12596.084889419995,166.8549509700024,54427.09831368 2024-08-06,20:56:48.000,219,11045492,-795,0,1722977807,12596.07815311,166.89724574999855,54427.02844248 2024-08-06,20:56:49.000,219,11045469,-795,0,1722977808,12596.145516209996,166.9183931400039,54427.11927504 2024-08-06,20:56:50.000,219,11045502,-795,0,1722977809,12596.233088239991,166.93954053000198,54427.08433944001 2024-08-06,20:56:51.000,219,11045465,-795,0,1722977810,12596.320660270001,166.93249140000262,54427.182159120006 2024-08-06,20:56:52.000,219,11045518,-795,0,1722977811,12596.347605509996,166.92544227000326,54427.17517200001 2024-08-06,20:56:53.000,219,11045459,-795,0,1722977812,12596.441913850002,166.9536387900007,54427.293953039996 2024-08-06,20:56:54.000,219,11045535,-795,0,1722977813,12596.441913850002,166.92544227000326,54427.23805608 2024-08-06,20:56:55.000,219,11045447,-795,0,1722977814,12596.522749570002,166.93954053000198,54427.34286288001 2024-08-06,20:56:56.000,219,11045522,-795,0,1722977815,12596.489068019997,166.92544227000326,54427.33587576 2024-08-06,20:56:57.000,219,11045522,-795,0,1722977816,12596.529485879997,166.9677370499994,54427.398759840005 2024-08-06,20:56:58.000,219,11045487,-795,0,1722977817,12596.549694809997,166.96068792000005,54427.28696592 2024-08-06,20:56:59.000,219,11045476,-795,0,1722977818,12596.569903739997,166.9536387900007,54427.2450432 2024-08-06,20:57:00.000,219,11045509,-795,0,1722977819,12596.596848979993,166.9677370499994,54427.328888640004 2024-08-06,20:57:01.000,219,11045499,-795,0,1722977820,12596.495804329992,166.94658966000134,54427.10530080001 2024-08-06,20:57:02.000,219,11045468,-795,0,1722977821,12596.610321599997,166.94658966000134,54427.349850000006 2024-08-06,20:57:03.000,219,11045482,-795,0,1722977822,12596.644003150002,166.93954053000198,54427.447669680005 2024-08-06,20:57:04.000,219,11045479,-795,0,1722977823,12596.650739459998,166.94658966000134,54427.41273408 2024-08-06,20:57:05.000,219,11045479,-795,0,1722977824,12596.664212080002,166.94658966000134,54427.47561816 2024-08-06,20:57:06.000,219,11045446,-795,0,1722977825,12596.697893629993,166.94658966000134,54427.4546568 2024-08-06,20:57:07.000,219,11045522,-795,0,1722977826,12596.704629940003,166.97478617999877,54427.37081136001 2024-08-06,20:57:08.000,219,11045503,-795,0,1722977827,12596.711366249998,166.9677370499994,54427.398759840005 2024-08-06,20:57:09.000,219,11045521,-795,0,1722977828,12596.785465659988,166.93954053000198,54427.50356664 2024-08-06,20:57:10.000,219,11045471,-795,0,1722977829,12596.819147209993,166.9677370499994,54427.53151512 2024-08-06,20:57:11.000,219,11045505,-795,0,1722977830,12596.798938279993,166.94658966000134,54427.4546568 2024-08-06,20:57:12.000,219,11045516,-795,0,1722977831,12596.771993039998,166.9536387900007,54427.37081136001 2024-08-06,20:57:13.000,219,11045434,-795,0,1722977832,12596.765256729988,166.93249140000262,54427.3847856 2024-08-06,20:57:14.000,219,11045464,-795,0,1722977833,12596.819147209993,166.93954053000198,54427.48260528 2024-08-06,20:57:15.000,219,11045490,-795,0,1722977834,12596.825883519989,166.9677370499994,54427.46863104001 2024-08-06,20:57:16.000,219,11045482,-795,0,1722977835,12596.778729349993,166.94658966000134,54427.39177272001 2024-08-06,20:57:17.000,219,11045493,-795,0,1722977836,12596.798938279993,166.93249140000262,54427.42670832 2024-08-06,20:57:18.000,219,11045494,-795,0,1722977837,12596.893246619999,166.88314748999983,54427.51055376001 2024-08-06,20:57:19.000,219,11045512,-795,0,1722977838,12596.873037689998,166.8690492300011,54427.4546568 2024-08-06,20:57:20.000,219,11045466,-795,0,1722977839,12596.873037689998,166.79150880000088,54427.43369544 2024-08-06,20:57:21.000,219,11045531,-795,0,1722977840,12596.819147209993,166.8549509700024,54427.41273408 2024-08-06,20:57:22.000,219,11045508,-795,0,1722977841,12596.825883519989,166.77741054000217,54427.32190152001 2024-08-06,20:57:23.000,219,11045522,-795,0,1722977842,12596.832619829998,166.7562631500041,54427.37779848 2024-08-06,20:57:24.000,219,11045492,-795,0,1722977843,12596.852828759998,166.74921402000473,54427.517540880006 2024-08-06,20:57:25.000,219,11045503,-795,0,1722977844,12596.839356139993,166.69282098000258,54427.25901744 2024-08-06,20:57:26.000,219,11045485,-795,0,1722977845,12596.873037689998,166.71396837000066,54427.41273408 2024-08-06,20:57:27.000,219,11045500,-795,0,1722977846,12596.879773999994,166.69282098000258,54427.41972120001 2024-08-06,20:57:28.000,219,11045477,-795,0,1722977847,12596.926928169989,166.66462445999787,54427.496579520004 2024-08-06,20:57:29.000,219,11045551,-795,0,1722977848,12596.893246619999,166.6575753299985,54427.50356664 2024-08-06,20:57:30.000,219,11045533,-795,0,1722977849,12596.926928169989,166.62937881000107,54427.496579520004 2024-08-06,20:57:31.000,219,11045492,-795,0,1722977850,12596.906719239989,166.65052619999915,54427.41273408 2024-08-06,20:57:32.000,219,11045518,-795,0,1722977851,12596.926928169989,166.6223296800017,54427.37779848 2024-08-06,20:57:33.000,219,11045507,-795,0,1722977852,12596.953873409999,166.62937881000107,54427.41972120001 2024-08-06,20:57:34.000,219,11045508,-795,0,1722977853,12597.06839067999,166.61528055000235,54427.48959240001 2024-08-06,20:57:35.000,219,11045493,-795,0,1722977854,12596.980818649994,166.6223296800017,54427.51055376001 2024-08-06,20:57:36.000,219,11045528,-795,0,1722977855,12597.04818174999,166.59413316000428,54427.46863104001 2024-08-06,20:57:37.000,219,11045549,-795,0,1722977856,12596.960609719994,166.59413316000428,54427.461643919996 2024-08-06,20:57:38.000,219,11045492,-795,0,1722977857,12597.001027579994,166.5588875100002,54427.32190152001 2024-08-06,20:57:39.000,219,11045502,-795,0,1722977858,12596.940400789994,166.51659273000405,54427.36382424 2024-08-06,20:57:40.000,219,11045492,-795,0,1722977859,12596.866301379989,166.5236418600034,54427.19613336 2024-08-06,20:57:41.000,219,11045516,-795,0,1722977860,12597.02797281999,166.5447892500015,54427.55946360001 2024-08-06,20:57:42.000,219,11045513,-795,0,1722977861,12597.06839067999,166.5095436000047,54427.2450432 2024-08-06,20:57:43.000,219,11045440,-795,0,1722977862,12597.04818174999,166.4954453399987,54427.23805608 2024-08-06,20:57:44.000,219,11045410,-795,0,1722977863,12597.102072229995,166.48134707999998,54427.25203032001 2024-08-06,20:57:45.000,219,11045503,-795,0,1722977864,12597.14922639999,166.47429795000062,54427.32190152001 2024-08-06,20:57:46.000,219,11045586,-795,0,1722977865,12597.203116879995,166.47429795000062,54427.3149144 2024-08-06,20:57:47.000,219,11045500,-795,0,1722977866,12597.23006211999,166.43200317000446,54427.26600456 2024-08-06,20:57:48.000,219,11045487,-795,0,1722977867,12597.29068890999,166.44610143000318,54427.21709472 2024-08-06,20:57:49.000,219,11045471,-795,0,1722977868,12597.43888773,166.45315056000254,54427.279978800005 2024-08-06,20:57:50.000,219,11045494,-795,0,1722977869,12597.445624039996,166.43905230000382,54427.25901744 2024-08-06,20:57:51.000,219,11045500,-795,0,1722977870,12597.492778209991,166.48839620999934,54427.48959240001 2024-08-06,20:57:52.000,219,11045520,-795,0,1722977871,12597.526459759996,166.44610143000318,54427.37779848 2024-08-06,20:57:53.000,219,11045514,-795,0,1722977872,12597.553404999991,166.4601996900019,54427.35683712 2024-08-06,20:57:54.000,219,11045513,-795,0,1722977873,12597.661185960002,166.43905230000382,54427.32190152001 2024-08-06,20:57:55.000,219,11045482,-795,0,1722977874,12597.748757989997,166.44610143000318,54427.47561816 2024-08-06,20:57:56.000,219,11045476,-795,0,1722977875,12597.836330019993,166.42495403999783,54427.43369544 2024-08-06,20:57:57.000,219,11045499,-795,0,1722977876,12597.836330019993,166.37561013000231,54427.3847856 2024-08-06,20:57:58.000,219,11045500,-795,0,1722977877,12597.890220499998,166.29102057000273,54427.293953039996 2024-08-06,20:57:59.000,219,11045506,-795,0,1722977878,12597.768966919997,166.3121679600008,54427.20312048001 2024-08-06,20:58:00.000,219,11045442,-795,0,1722977879,12597.701603820002,166.33331534999888,54427.23805608 2024-08-06,20:58:01.000,219,11045544,-795,0,1722977880,12597.607295479997,166.47429795000062,54427.00748112001 2024-08-06,20:58:02.000,219,11045512,-795,0,1722977881,12597.748757989997,166.57298576999892,54427.16818488 2024-08-06,20:58:03.000,219,11045560,-795,0,1722977882,12597.876747879993,166.60118229000363,54427.328888640004 2024-08-06,20:58:04.000,219,11045518,-795,0,1722977883,12597.950847289998,166.56593663999956,54427.42670832 2024-08-06,20:58:05.000,219,11045499,-795,0,1722977884,12598.051891939998,166.5447892500015,54427.47561816 2024-08-06,20:58:06.000,219,11045513,-795,0,1722977885,12598.072100869998,166.5095436000047,54427.40574696 2024-08-06,20:58:07.000,219,11045463,-795,0,1722977886,12598.072100869998,166.45315056000254,54427.328888640004 2024-08-06,20:58:08.000,219,11045522,-795,0,1722977887,12598.173145519999,166.44610143000318,54427.3847856 2024-08-06,20:58:09.000,219,11045499,-795,0,1722977888,12598.146200279989,166.43905230000382,54427.496579520004 2024-08-06,20:58:10.000,219,11045494,-795,0,1722977889,12598.159672899994,166.46724882000126,54427.43369544 2024-08-06,20:58:11.000,219,11045494,-795,0,1722977890,12598.213563379999,166.48839620999934,54427.517540880006 2024-08-06,20:58:12.000,219,11045515,-795,0,1722977891,12598.20682706999,166.44610143000318,54427.44068256001 2024-08-06,20:58:13.000,219,11045487,-795,0,1722977892,12598.18661813999,166.48839620999934,54427.461643919996 2024-08-06,20:58:14.000,219,11045484,-795,0,1722977893,12598.280926479994,166.44610143000318,54427.57343784 2024-08-06,20:58:15.000,219,11045442,-795,0,1722977894,12598.240508619994,166.45315056000254,54427.566450720005 2024-08-06,20:58:16.000,219,11045534,-795,0,1722977895,12598.26745385999,166.4108557799991,54427.50356664 2024-08-06,20:58:17.000,219,11045482,-795,0,1722977896,12598.26745385999,166.43200317000446,54427.48959240001 2024-08-06,20:58:18.000,219,11045485,-795,0,1722977897,12598.301135409994,166.40380664999975,54427.48260528 2024-08-06,20:58:19.000,219,11045563,-795,0,1722977898,12598.31460803,166.37561013000231,54427.524528 2024-08-06,20:58:20.000,219,11045467,-795,0,1722977899,12598.37523482,166.40380664999975,54427.5943992 2024-08-06,20:58:21.000,219,11045458,-795,0,1722977900,12598.361762199995,166.4108557799991,54427.54548936 2024-08-06,20:58:22.000,219,11045498,-795,0,1722977901,12598.37523482,166.44610143000318,54427.48959240001 2024-08-06,20:58:23.000,219,11045410,-795,0,1722977902,12598.42912529999,166.38265926000167,54427.615360560005 2024-08-06,20:58:24.000,219,11045483,-795,0,1722977903,12598.483015779995,166.37561013000231,54427.524528 2024-08-06,20:58:25.000,219,11045488,-795,0,1722977904,12598.47627947,166.3615118700036,54427.51055376001 2024-08-06,20:58:26.000,219,11045486,-795,0,1722977905,12598.46954315999,166.37561013000231,54427.35683712 2024-08-06,20:58:27.000,219,11045533,-795,0,1722977906,12598.503224709995,166.37561013000231,54427.37779848 2024-08-06,20:58:28.000,219,11045534,-795,0,1722977907,12598.61774198,166.34036447999824,54427.57343784 2024-08-06,20:58:29.000,219,11045535,-795,0,1722977908,12598.67836877,166.34036447999824,54427.63632192001 2024-08-06,20:58:30.000,219,11045483,-795,0,1722977909,12598.725522939996,166.3121679600008,54427.699206 2024-08-06,20:58:31.000,219,11045480,-795,0,1722977910,12598.712050319991,166.34741361000488,54427.63632192001 2024-08-06,20:58:32.000,219,11045514,-795,0,1722977911,12598.685105079996,166.31921709000017,54427.58741208001 2024-08-06,20:58:33.000,219,11045473,-795,0,1722977912,12598.738995560001,166.32626621999952,54427.629334799996 2024-08-06,20:58:34.000,219,11045475,-795,0,1722977913,12598.819831280001,166.32626621999952,54427.615360560005 2024-08-06,20:58:35.000,219,11045490,-795,0,1722977914,12598.853512829992,166.35446274000424,54427.69221888 2024-08-06,20:58:36.000,219,11045501,-795,0,1722977915,12598.799622350001,166.3615118700036,54427.664270400004 2024-08-06,20:58:37.000,219,11045542,-795,0,1722977916,12598.846776519997,166.38970839000103,54427.60837344001 2024-08-06,20:58:38.000,219,11045504,-795,0,1722977917,12598.893930689992,166.38265926000167,54427.67824464001 2024-08-06,20:58:39.000,219,11045435,-795,0,1722977918,12598.846776519997,166.43200317000446,54427.734141600005 2024-08-06,20:58:40.000,219,11045515,-795,0,1722977919,12598.806358659996,166.45315056000254,54427.50356664 2024-08-06,20:58:41.000,219,11045500,-795,0,1722977920,12598.792886039992,166.48134707999998,54427.629334799996 2024-08-06,20:58:42.000,219,11045458,-795,0,1722977921,12598.806358659996,166.48134707999998,54427.615360560005 2024-08-06,20:58:43.000,219,11045491,-795,0,1722977922,12598.779413420001,166.4954453399987,54427.60138632 2024-08-06,20:58:44.000,219,11045479,-795,0,1722977923,12598.846776519997,166.5236418600034,54427.67824464001 2024-08-06,20:58:45.000,219,11045486,-795,0,1722977924,12598.846776519997,166.47429795000062,54427.783051440005 2024-08-06,20:58:46.000,219,11045488,-795,0,1722977925,12598.873721759992,166.44610143000318,54427.72016736 2024-08-06,20:58:47.000,219,11045420,-795,0,1722977926,12598.806358659996,166.3967575200004,54427.62234768 2024-08-06,20:58:48.000,219,11045487,-795,0,1722977927,12598.840040210001,166.28397144000337,54427.685231760006 2024-08-06,20:58:49.000,219,11045504,-795,0,1722977928,12598.853512829992,166.12889058000292,54427.64330904 2024-08-06,20:58:50.000,219,11045502,-795,0,1722977929,12598.954557479992,166.00905536999926,54427.60138632 2024-08-06,20:58:51.000,219,11045486,-795,0,1722977930,12599.096019989993,165.81167973000265,54427.54548936 2024-08-06,20:58:52.000,219,11045473,-795,0,1722977931,12599.311581909998,165.7059427799977,54427.55946360001 2024-08-06,20:58:53.000,219,11045517,-795,0,1722977932,12599.581034309995,165.72709017000307,54427.53151512 2024-08-06,20:58:54.000,219,11045532,-795,0,1722977933,12599.783123609996,165.82577799000137,54427.62234768 2024-08-06,20:58:55.000,219,11045430,-795,0,1722977934,12599.81006884999,166.0020062399999,54427.70619312001 2024-08-06,20:58:56.000,219,11045525,-795,0,1722977935,12599.81680516,166.1006940599982,54427.65029616 2024-08-06,20:58:57.000,219,11045558,-795,0,1722977936,12599.742705749995,166.19233275000443,54427.64330904 2024-08-06,20:58:58.000,219,11045498,-795,0,1722977937,12599.68881526999,166.23462753000058,54427.664270400004 2024-08-06,20:58:59.000,219,11045511,-795,0,1722977938,12599.67534265,166.276922310004,54427.76209008 2024-08-06,20:59:00.000,219,11045502,-795,0,1722977939,12599.722496819995,166.34036447999824,54427.783051440005 2024-08-06,20:59:01.000,219,11045502,-795,0,1722977940,12599.66860633999,166.32626621999952,54427.88785824 2024-08-06,20:59:02.000,219,11045483,-795,0,1722977941,12599.74944205999,166.34741361000488,54427.85990976 2024-08-06,20:59:03.000,219,11045476,-795,0,1722977942,12599.72923312999,166.3615118700036,54427.81798704 2024-08-06,20:59:04.000,219,11045454,-795,0,1722977943,12599.81006884999,166.37561013000231,54427.831961280004 2024-08-06,20:59:05.000,219,11045503,-795,0,1722977944,12599.803332539996,166.34036447999824,54427.9088196 2024-08-06,20:59:06.000,219,11045518,-795,0,1722977945,12599.850486709991,166.33331534999888,54427.88785824 2024-08-06,20:59:07.000,219,11045529,-795,0,1722977946,12599.823541469996,166.32626621999952,54427.831961280004 2024-08-06,20:59:08.000,219,11045500,-795,0,1722977947,12599.843750399996,166.3121679600008,54427.85990976 2024-08-06,20:59:09.000,219,11045495,-795,0,1722977948,12599.850486709991,166.2980697000021,54428.05554912 2024-08-06,20:59:10.000,219,11045468,-795,0,1722977949,12599.87743195,166.30511883000145,54427.999652160004 2024-08-06,20:59:11.000,219,11045443,-795,0,1722977950,12599.843750399996,166.276922310004,54427.97170368001 2024-08-06,20:59:12.000,219,11045558,-795,0,1722977951,12599.850486709991,166.26987318000465,54427.91580672 2024-08-06,20:59:13.000,219,11045514,-795,0,1722977952,12599.843750399996,166.24167665999994,54427.84593552001 2024-08-06,20:59:14.000,219,11045529,-795,0,1722977953,12599.870695639991,166.17118535999907,54427.80401280001 2024-08-06,20:59:15.000,219,11045569,-795,0,1722977954,12599.87743195,166.0865957999995,54427.94375520001 2024-08-06,20:59:16.000,219,11045502,-795,0,1722977955,12599.89764088,166.0513501500027,54428.00663928 2024-08-06,20:59:17.000,219,11045492,-795,0,1722977956,12599.83701409,166.0654484100014,54427.98567792 2024-08-06,20:59:18.000,219,11045484,-795,0,1722977957,12599.85722302,166.02315362999798,54427.92279384001 2024-08-06,20:59:19.000,219,11045476,-795,0,1722977958,12599.83027777999,166.0020062399999,54427.9786908 2024-08-06,20:59:20.000,219,11045501,-795,0,1722977959,12599.823541469996,166.0020062399999,54427.95772944 2024-08-06,20:59:21.000,219,11045518,-795,0,1722977960,12599.843750399996,165.9385640699984,54427.97170368001 2024-08-06,20:59:22.000,219,11045520,-795,0,1722977961,12599.83027777999,165.91741668000031,54427.831961280004 2024-08-06,20:59:23.000,219,11045542,-795,0,1722977962,12599.7763873,165.88217103000352,54427.81798704 2024-08-06,20:59:24.000,219,11045470,-795,0,1722977963,12599.83027777999,165.88922016000288,54427.88785824 2024-08-06,20:59:25.000,219,11045519,-795,0,1722977964,12599.924586119996,165.8046306000033,54427.92279384001 2024-08-06,20:59:26.000,219,11045468,-795,0,1722977965,12599.958267670001,165.77643407999858,54427.92279384001 2024-08-06,20:59:27.000,219,11045449,-795,0,1722977966,12599.917849810001,165.78348320999794,54427.77606432001 2024-08-06,20:59:28.000,219,11045473,-795,0,1722977967,12599.917849810001,165.74823756000114,54427.72715448001 2024-08-06,20:59:29.000,219,11045496,-795,0,1722977968,12600.086257559997,165.67069713000092,54427.81099992 2024-08-06,20:59:30.000,219,11045528,-795,0,1722977969,12600.133411729992,165.66364800000156,54427.831961280004 2024-08-06,20:59:31.000,219,11045527,-795,0,1722977970,12600.187302209997,165.6072549599994,54427.831961280004 2024-08-06,20:59:32.000,219,11045480,-795,0,1722977971,12600.254665309993,165.5720093100026,54427.74112872 2024-08-06,20:59:33.000,219,11045507,-795,0,1722977972,12600.301819480002,165.52266539999982,54427.685231760006 2024-08-06,20:59:34.000,219,11045490,-795,0,1722977973,12600.443281989988,165.53676365999854,54427.72016736 2024-08-06,20:59:35.000,219,11045511,-795,0,1722977974,12600.443281989988,165.53676365999854,54427.65029616 2024-08-06,20:59:36.000,219,11045474,-795,0,1722977975,12600.362446269988,165.60020583000005,54427.67125752 2024-08-06,20:59:37.000,219,11045505,-795,0,1722977976,12600.348973649998,165.53676365999854,54427.80401280001 2024-08-06,20:59:38.000,219,11045533,-795,0,1722977977,12600.268137929997,165.50151801000175,54427.71318024 2024-08-06,20:59:39.000,219,11045535,-795,0,1722977978,12600.288346859998,165.45217409999896,54427.75510296001 2024-08-06,20:59:40.000,219,11045492,-795,0,1722977979,12600.274874239993,165.45922322999832,54427.84593552001 2024-08-06,20:59:41.000,219,11045500,-795,0,1722977980,12600.308555789998,165.4733214900043,54427.9088196 2024-08-06,20:59:42.000,219,11045489,-795,0,1722977981,12600.274874239993,165.43102671000088,54427.81798704 2024-08-06,20:59:43.000,219,11045451,-795,0,1722977982,12600.315292099993,165.41692845000216,54427.84593552001 2024-08-06,20:59:44.000,219,11045522,-795,0,1722977983,12600.315292099993,165.35348628000065,54427.87388400001 2024-08-06,20:59:45.000,219,11045489,-795,0,1722977984,12600.369182579998,165.3111915000045,54427.8389484 2024-08-06,20:59:46.000,219,11045550,-795,0,1722977985,12600.375918889993,165.31824063000386,54427.79003856 2024-08-06,20:59:47.000,219,11045465,-795,0,1722977986,12600.308555789998,165.29004410999914,54427.734141600005 2024-08-06,20:59:48.000,219,11045525,-795,0,1722977987,12600.342237340003,165.30414236999786,54427.74112872 2024-08-06,20:59:49.000,219,11045503,-795,0,1722977988,12600.429809369998,165.2618475900017,54427.85990976 2024-08-06,20:59:50.000,219,11045491,-795,0,1722977989,12600.396127819993,165.2618475900017,54427.89484536001 2024-08-06,20:59:51.000,219,11045524,-795,0,1722977990,12600.396127819993,165.1984054200002,54427.79003856 2024-08-06,20:59:52.000,219,11045504,-795,0,1722977991,12600.308555789998,165.1984054200002,54427.67125752 2024-08-06,20:59:53.000,219,11045463,-795,0,1722977992,12600.322028410003,165.1984054200002,54427.76209008 2024-08-06,20:59:54.000,219,11045492,-795,0,1722977993,12600.348973649998,165.17020890000276,54427.79003856 2024-08-06,20:59:55.000,219,11045500,-795,0,1722977994,12600.348973649998,165.1349632499987,54427.79003856 2024-08-06,20:59:56.000,219,11045493,-795,0,1722977995,12600.315292099993,165.12791411999933,54427.80401280001 2024-08-06,20:59:57.000,219,11045552,-795,0,1722977996,12600.342237340003,165.06447194999782,54427.783051440005 2024-08-06,20:59:58.000,219,11045474,-795,0,1722977997,12600.389391509998,165.1138158600006,54427.831961280004 2024-08-06,20:59:59.000,219,11045492,-795,0,1722977998,12600.315292099993,165.09266847000254,54427.84593552001 2024-08-06,21:00:00.000,219,11045516,-795,0,1722977999,12600.315292099993,165.09266847000254,54427.85990976 2024-08-06,21:00:01.000,219,11045478,-795,0,1722978000,12600.342237340003,165.12791411999933,54427.81798704 2024-08-06,21:00:02.000,219,11045513,-795,0,1722978001,12600.315292099993,165.1138158600006,54427.76209008 2024-08-06,21:00:03.000,219,11045512,-795,0,1722978002,12600.308555789998,165.0997176000019,54427.7690772 2024-08-06,21:00:04.000,219,11045483,-795,0,1722978003,12600.382655199988,165.12791411999933,54427.964716559996 2024-08-06,21:00:05.000,219,11045506,-795,0,1722978004,12600.375918889993,165.1138158600006,54427.964716559996 2024-08-06,21:00:06.000,219,11045527,-795,0,1722978005,12600.369182579998,165.10676673000125,54427.92279384001 2024-08-06,21:00:07.000,219,11045527,-795,0,1722978006,12600.389391509998,165.1349632499987,54427.797025679996 2024-08-06,21:00:08.000,219,11045526,-795,0,1722978007,12600.355709959993,165.15611064000404,54427.86689688 2024-08-06,21:00:09.000,219,11045535,-795,0,1722978008,12600.389391509998,165.18430716000148,54427.86689688 2024-08-06,21:00:10.000,219,11045528,-795,0,1722978009,12600.375918889993,165.19135629000084,54427.87388400001 2024-08-06,21:00:11.000,219,11045487,-795,0,1722978010,12600.328764719998,165.20545454999956,54427.852922640006 2024-08-06,21:00:12.000,219,11045499,-795,0,1722978011,12600.342237340003,165.28299497999978,54427.87388400001 2024-08-06,21:00:13.000,219,11045514,-795,0,1722978012,12600.328764719998,165.2618475900017,54427.88785824 2024-08-06,21:00:14.000,219,11045524,-795,0,1722978013,12600.369182579998,165.25479846000235,54427.9088196 2024-08-06,21:00:15.000,219,11045506,-795,0,1722978014,12600.328764719998,165.26889672000107,54427.65029616 2024-08-06,21:00:16.000,219,11045518,-795,0,1722978015,12600.187302209997,165.33938802000193,54427.629334799996 2024-08-06,21:00:17.000,219,11045481,-795,0,1722978016,12600.140148040002,165.37463366999873,54427.496579520004 2024-08-06,21:00:18.000,219,11045510,-795,0,1722978017,12600.106466489997,165.42397758000152,54427.58741208001 2024-08-06,21:00:19.000,219,11045511,-795,0,1722978018,12600.119939110002,165.4098793200028,54427.629334799996 2024-08-06,21:00:20.000,219,11045524,-795,0,1722978019,12600.092993869992,165.45217409999896,54427.72016736 2024-08-06,21:00:21.000,219,11045482,-795,0,1722978020,12600.133411729992,165.45922322999832,54427.60837344001 2024-08-06,21:00:22.000,219,11045543,-795,0,1722978021,12600.079521250002,165.4098793200028,54427.57343784 2024-08-06,21:00:23.000,219,11045509,-795,0,1722978022,12600.140148040002,165.39578106000408,54427.57343784 2024-08-06,21:00:24.000,219,11045506,-795,0,1722978023,12600.099730180002,165.41692845000216,54427.77606432001 2024-08-06,21:00:25.000,219,11045501,-795,0,1722978024,12600.133411729992,165.43807584000024,54427.75510296001 2024-08-06,21:00:26.000,219,11045516,-795,0,1722978025,12600.106466489997,165.45922322999832,54427.58741208001 2024-08-06,21:00:27.000,219,11045493,-795,0,1722978026,12600.086257559997,165.41692845000216,54427.62234768 2024-08-06,21:00:28.000,219,11045479,-795,0,1722978027,12600.133411729992,165.39578106000408,54427.58042496 2024-08-06,21:00:29.000,219,11045537,-795,0,1722978028,12600.086257559997,165.38873193000472,54427.5943992 2024-08-06,21:00:30.000,219,11045496,-795,0,1722978029,12600.234456379992,165.45217409999896,54427.699206 2024-08-06,21:00:31.000,219,11045511,-795,0,1722978030,12600.220983760002,165.42397758000152,54427.55946360001 2024-08-06,21:00:32.000,219,11045510,-795,0,1722978031,12600.214247449992,165.43102671000088,54427.496579520004 2024-08-06,21:00:33.000,219,11045539,-795,0,1722978032,12600.301819480002,165.4733214900043,54427.54548936 2024-08-06,21:00:34.000,219,11045467,-795,0,1722978033,12600.362446269988,165.48037062000367,54427.5943992 2024-08-06,21:00:35.000,219,11045521,-795,0,1722978034,12600.456754609993,165.48037062000367,54427.566450720005 2024-08-06,21:00:36.000,219,11045511,-795,0,1722978035,12600.443281989988,165.52971452999918,54427.629334799996 2024-08-06,21:00:37.000,219,11045537,-795,0,1722978036,12600.584744499989,165.5085671400011,54427.629334799996 2024-08-06,21:00:38.000,219,11045552,-795,0,1722978037,12600.658843909994,165.45217409999896,54427.699206 2024-08-06,21:00:39.000,219,11045427,-795,0,1722978038,12600.69252546,165.4098793200028,54427.60138632 2024-08-06,21:00:40.000,219,11045537,-795,0,1722978039,12600.638634979994,165.32528976000322,54427.53850224001 2024-08-06,21:00:41.000,219,11045509,-795,0,1722978040,12600.564535569989,165.2618475900017,54427.517540880006 2024-08-06,21:00:42.000,219,11045480,-795,0,1722978041,12600.362446269988,165.2970932399985,54427.37779848 2024-08-06,21:00:43.000,219,11045526,-795,0,1722978042,12600.241192690002,165.41692845000216,54427.36382424 2024-08-06,21:00:44.000,219,11045499,-795,0,1722978043,12600.247928999997,165.58610757000133,54427.496579520004 2024-08-06,21:00:45.000,219,11045482,-795,0,1722978044,12600.268137929997,165.66364800000156,54427.54548936 2024-08-06,21:00:46.000,219,11045489,-795,0,1722978045,12600.362446269988,165.7200410400037,54427.60837344001 2024-08-06,21:00:47.000,219,11045474,-795,0,1722978046,12600.369182579998,165.73413930000243,54427.53850224001 2024-08-06,21:00:48.000,219,11045520,-795,0,1722978047,12600.389391509998,165.71299191000435,54427.58042496 2024-08-06,21:00:49.000,219,11045533,-795,0,1722978048,12600.389391509998,165.66364800000156,54427.60837344001 2024-08-06,21:00:50.000,219,11045521,-795,0,1722978049,12600.389391509998,165.61430408999877,54427.615360560005 2024-08-06,21:00:51.000,219,11045532,-795,0,1722978050,12600.382655199988,165.5931567000007,54427.615360560005 2024-08-06,21:00:52.000,219,11045521,-795,0,1722978051,12600.308555789998,165.60020583000005,54427.55247648 2024-08-06,21:00:53.000,219,11045507,-795,0,1722978052,12600.308555789998,165.5720093100026,54427.615360560005 2024-08-06,21:00:54.000,219,11045500,-795,0,1722978053,12600.342237340003,165.5720093100026,54427.685231760006 2024-08-06,21:00:55.000,219,11045499,-795,0,1722978054,12600.335501029993,165.58610757000133,54427.63632192001 2024-08-06,21:00:56.000,219,11045500,-795,0,1722978055,12600.288346859998,165.55086192000454,54427.58741208001 2024-08-06,21:00:57.000,219,11045483,-795,0,1722978056,12600.247928999997,165.57905844000197,54427.48959240001 2024-08-06,21:00:58.000,219,11045469,-795,0,1722978057,12600.241192690002,165.55086192000454,54427.4546568 2024-08-06,21:00:59.000,219,11045548,-795,0,1722978058,12600.261401620002,165.52266539999982,54427.48959240001 2024-08-06,21:01:00.000,219,11045518,-795,0,1722978059,12600.322028410003,165.46627235999767,54427.55946360001 2024-08-06,21:01:01.000,219,11045539,-795,0,1722978060,12600.335501029993,165.38873193000472,54427.496579520004 2024-08-06,21:01:02.000,219,11045479,-795,0,1722978061,12600.456754609993,165.25479846000235,54427.55946360001 2024-08-06,21:01:03.000,219,11045496,-795,0,1722978062,12600.60495342999,165.247749330003,54427.53151512 2024-08-06,21:01:04.000,219,11045530,-795,0,1722978063,12600.69252546,165.38873193000472,54427.47561816 2024-08-06,21:01:05.000,219,11045497,-795,0,1722978064,12600.658843909994,165.6072549599994,54427.46863104001 2024-08-06,21:01:06.000,219,11045489,-795,0,1722978065,12600.517381399994,165.67774626000028,54427.42670832 2024-08-06,21:01:07.000,219,11045520,-795,0,1722978066,12600.416336749993,165.67774626000028,54427.447669680005 2024-08-06,21:01:08.000,219,11045480,-795,0,1722978067,12600.369182579998,165.67774626000028,54427.48959240001 2024-08-06,21:01:09.000,219,11045515,-795,0,1722978068,12600.375918889993,165.63545148000412,54427.54548936 2024-08-06,21:01:10.000,219,11045545,-795,0,1722978069,12600.322028410003,165.60020583000005,54427.46863104001 2024-08-06,21:01:11.000,219,11045482,-795,0,1722978070,12600.328764719998,165.5438127899979,54427.37081136001 2024-08-06,21:01:12.000,219,11045561,-795,0,1722978071,12600.261401620002,165.51561627000046,54427.33587576 2024-08-06,21:01:13.000,219,11045499,-795,0,1722978072,12600.342237340003,165.42397758000152,54427.30792728 2024-08-06,21:01:14.000,219,11045485,-795,0,1722978073,12600.450018299998,165.43102671000088,54427.32190152001 2024-08-06,21:01:15.000,219,11045485,-795,0,1722978074,12600.524117709989,165.4944688800024,54427.32190152001 2024-08-06,21:01:16.000,219,11045511,-795,0,1722978075,12600.476963539993,165.5720093100026,54427.32190152001 2024-08-06,21:01:17.000,219,11045530,-795,0,1722978076,12600.443281989988,165.60020583000005,54427.39177272001 2024-08-06,21:01:18.000,219,11045498,-795,0,1722978077,12600.436545679993,165.6072549599994,54427.496579520004 2024-08-06,21:01:19.000,219,11045481,-795,0,1722978078,12600.382655199988,165.64954974000284,54427.524528 2024-08-06,21:01:20.000,219,11045552,-795,0,1722978079,12600.335501029993,165.60020583000005,54427.53850224001 2024-08-06,21:01:21.000,219,11045514,-795,0,1722978080,12600.328764719998,165.5931567000007,54427.496579520004 2024-08-06,21:01:22.000,219,11045553,-795,0,1722978081,12600.328764719998,165.57905844000197,54427.54548936 2024-08-06,21:01:23.000,219,11045529,-795,0,1722978082,12600.315292099993,165.55086192000454,54427.496579520004 2024-08-06,21:01:24.000,219,11045499,-795,0,1722978083,12600.389391509998,165.52971452999918,54427.65029616 2024-08-06,21:01:25.000,219,11045529,-795,0,1722978084,12600.436545679993,165.52266539999982,54427.71318024 2024-08-06,21:01:26.000,219,11045519,-795,0,1722978085,12600.429809369998,165.51561627000046,54427.71318024 2024-08-06,21:01:27.000,219,11045494,-795,0,1722978086,12600.375918889993,165.46627235999767,54427.58042496 2024-08-06,21:01:28.000,219,11045509,-795,0,1722978087,12600.436545679993,165.40283019000344,54427.58042496 2024-08-06,21:01:29.000,219,11045482,-795,0,1722978088,12600.396127819993,165.37463366999873,54427.55946360001 2024-08-06,21:01:30.000,219,11045510,-795,0,1722978089,12600.308555789998,165.39578106000408,54427.43369544 2024-08-06,21:01:31.000,219,11045546,-795,0,1722978090,12600.396127819993,165.30414236999786,54427.5943992 2024-08-06,21:01:32.000,219,11045533,-795,0,1722978091,12600.355709959993,165.2970932399985,54427.51055376001 2024-08-06,21:01:33.000,219,11045469,-795,0,1722978092,12600.416336749993,165.24070020000363,54427.51055376001 2024-08-06,21:01:34.000,219,11045565,-795,0,1722978093,12600.416336749993,165.19135629000084,54427.57343784 2024-08-06,21:01:35.000,219,11045569,-795,0,1722978094,12600.396127819993,165.15611064000404,54427.566450720005 2024-08-06,21:01:36.000,219,11045550,-795,0,1722978095,12600.409600439998,165.17020890000276,54427.55247648 2024-08-06,21:01:37.000,219,11045534,-795,0,1722978096,12600.355709959993,165.14201237999805,54427.47561816 2024-08-06,21:01:38.000,219,11045495,-795,0,1722978097,12600.355709959993,165.15611064000404,54427.50356664 2024-08-06,21:01:39.000,219,11045525,-795,0,1722978098,12600.396127819993,165.15611064000404,54427.55247648 2024-08-06,21:01:40.000,219,11045498,-795,0,1722978099,12600.429809369998,165.14201237999805,54427.67125752 2024-08-06,21:01:41.000,219,11045525,-795,0,1722978100,12600.423073059988,165.1138158600006,54427.524528 2024-08-06,21:01:42.000,219,11045534,-795,0,1722978101,12600.382655199988,165.1349632499987,54427.517540880006 2024-08-06,21:01:43.000,219,11045517,-755,0,1722978102,12600.396127819993,165.14201237999805,54427.524528 2024-08-06,21:01:44.000,219,11045540,-795,0,1722978103,12600.355709959993,165.15611064000404,54427.48260528 2024-08-06,21:01:45.000,219,11045473,-795,0,1722978104,12600.375918889993,165.14201237999805,54427.53850224001 2024-08-06,21:01:46.000,219,11045523,-795,0,1722978105,12600.389391509998,165.17725803000212,54427.37779848 2024-08-06,21:01:47.000,219,11045521,-795,0,1722978106,12600.369182579998,165.15611064000404,54427.4546568 2024-08-06,21:01:48.000,219,11045565,-795,0,1722978107,12600.409600439998,165.14906151000469,54427.43369544 2024-08-06,21:01:49.000,219,11045493,-795,0,1722978108,12600.443281989988,165.14906151000469,54427.58741208001 2024-08-06,21:01:50.000,219,11045522,-795,0,1722978109,12600.429809369998,165.12791411999933,54427.62234768 2024-08-06,21:01:51.000,219,11045509,-795,0,1722978110,12600.423073059988,165.12791411999933,54427.55946360001 2024-08-06,21:01:52.000,219,11045496,-795,0,1722978111,12600.348973649998,165.12791411999933,54427.496579520004 2024-08-06,21:01:53.000,219,11045457,-795,0,1722978112,12600.375918889993,165.1349632499987,54427.524528 2024-08-06,21:01:54.000,219,11045512,-795,0,1722978113,12600.423073059988,165.1138158600006,54427.57343784 2024-08-06,21:01:55.000,219,11045491,-795,0,1722978114,12600.396127819993,165.1349632499987,54427.54548936 2024-08-06,21:01:56.000,219,11045486,-795,0,1722978115,12600.382655199988,165.14201237999805,54427.55247648 2024-08-06,21:01:57.000,219,11045525,-795,0,1722978116,12600.416336749993,165.0997176000019,54427.48959240001 2024-08-06,21:01:58.000,219,11045529,-795,0,1722978117,12600.402864129988,165.0997176000019,54427.60837344001 2024-08-06,21:01:59.000,219,11045508,-795,0,1722978118,12600.436545679993,165.1349632499987,54427.57343784 2024-08-06,21:02:00.000,219,11045515,-795,0,1722978119,12600.328764719998,165.08561934000318,54427.447669680005 2024-08-06,21:02:01.000,219,11045507,-795,0,1722978120,12600.288346859998,165.12791411999933,54427.41273408 2024-08-06,21:02:02.000,219,11045500,-795,0,1722978121,12600.274874239993,165.09266847000254,54427.41273408 2024-08-06,21:02:03.000,219,11045509,-795,0,1722978122,12600.281610550002,165.12086498999997,54427.461643919996 2024-08-06,21:02:04.000,219,11045541,-795,0,1722978123,12600.301819480002,165.1138158600006,54427.53151512 2024-08-06,21:02:05.000,219,11045534,-795,0,1722978124,12600.355709959993,165.1349632499987,54427.55946360001 2024-08-06,21:02:06.000,219,11045561,-795,0,1722978125,12600.335501029993,165.12791411999933,54427.55946360001 2024-08-06,21:02:07.000,219,11045510,-795,0,1722978126,12600.335501029993,165.14201237999805,54427.46863104001 2024-08-06,21:02:08.000,219,11045532,-795,0,1722978127,12600.295083169993,165.14201237999805,54427.524528 2024-08-06,21:02:09.000,219,11045481,-795,0,1722978128,12600.335501029993,165.14906151000469,54427.53151512 2024-08-06,21:02:10.000,219,11045539,-795,0,1722978129,12600.355709959993,165.17020890000276,54427.54548936 2024-08-06,21:02:11.000,219,11045491,-795,0,1722978130,12600.335501029993,165.17020890000276,54427.51055376001 2024-08-06,21:02:12.000,219,11045509,-795,0,1722978131,12600.308555789998,165.17725803000212,54427.461643919996 2024-08-06,21:02:13.000,219,11045554,-795,0,1722978132,12600.369182579998,165.1631597700034,54427.47561816 2024-08-06,21:02:14.000,219,11045499,-795,0,1722978133,12600.328764719998,165.1984054200002,54427.4546568 2024-08-06,21:02:15.000,219,11045490,-795,0,1722978134,12600.396127819993,165.19135629000084,54427.4546568 2024-08-06,21:02:16.000,219,11045523,-795,0,1722978135,12600.375918889993,165.18430716000148,54427.30792728 2024-08-06,21:02:17.000,219,11045526,-795,0,1722978136,12600.396127819993,165.19135629000084,54427.2450432 2024-08-06,21:02:18.000,219,11045492,-795,0,1722978137,12600.362446269988,165.17725803000212,54427.17517200001 2024-08-06,21:02:19.000,219,11045480,-795,0,1722978138,12600.423073059988,165.1984054200002,54427.231068960005 2024-08-06,21:02:20.000,219,11045550,-795,0,1722978139,12600.456754609993,165.247749330003,54427.30792728 2024-08-06,21:02:21.000,219,11045521,-795,0,1722978140,12600.510645089998,165.23365107000427,54427.32190152001 2024-08-06,21:02:22.000,219,11045571,-795,0,1722978141,12600.483699849989,165.2618475900017,54427.349850000006 2024-08-06,21:02:23.000,219,11045555,-795,0,1722978142,12600.524117709989,165.27594585000043,54427.3149144 2024-08-06,21:02:24.000,219,11045445,-795,0,1722978143,12600.578008189994,165.30414236999786,54427.48260528 2024-08-06,21:02:25.000,219,11045548,-795,0,1722978144,12600.631898669999,165.28299497999978,54427.58042496 2024-08-06,21:02:26.000,219,11045523,-795,0,1722978145,12600.638634979994,165.33233889000257,54427.65728328001 2024-08-06,21:02:27.000,219,11045556,-795,0,1722978146,12600.571271879999,165.3816827999981,54427.58042496 2024-08-06,21:02:28.000,219,11045534,-795,0,1722978147,12600.571271879999,165.38873193000472,54427.65029616 2024-08-06,21:02:29.000,219,11045528,-795,0,1722978148,12600.598217119994,165.41692845000216,54427.70619312001 2024-08-06,21:02:30.000,219,11045487,-795,0,1722978149,12600.564535569989,165.39578106000408,54427.71318024 2024-08-06,21:02:31.000,219,11045477,-795,0,1722978150,12600.476963539993,165.46627235999767,54427.615360560005 2024-08-06,21:02:32.000,219,11045532,-795,0,1722978151,12600.551062949999,165.45922322999832,54427.48959240001 2024-08-06,21:02:33.000,219,11045532,-795,0,1722978152,12600.578008189994,165.43102671000088,54427.53850224001 2024-08-06,21:02:34.000,219,11045524,-795,0,1722978153,12600.578008189994,165.45922322999832,54427.48959240001 2024-08-06,21:02:35.000,219,11045538,-795,0,1722978154,12600.584744499989,165.4733214900043,54427.55946360001 2024-08-06,21:02:36.000,219,11045542,-795,0,1722978155,12600.571271879999,165.50151801000175,54427.4546568 2024-08-06,21:02:37.000,219,11045565,-795,0,1722978156,12600.551062949999,165.52266539999982,54427.50356664 2024-08-06,21:02:38.000,219,11045517,-795,0,1722978157,12600.591480809999,165.57905844000197,54427.53850224001 2024-08-06,21:02:39.000,219,11045503,-795,0,1722978158,12600.591480809999,165.64250061000348,54427.517540880006 2024-08-06,21:02:40.000,219,11045552,-795,0,1722978159,12600.551062949999,165.67069713000092,54427.53850224001 2024-08-06,21:02:41.000,219,11045565,-795,0,1722978160,12600.60495342999,165.691844519999,54427.54548936 2024-08-06,21:02:42.000,219,11045556,-795,0,1722978161,12600.537590329994,165.7200410400037,54427.51055376001 2024-08-06,21:02:43.000,219,11045556,-795,0,1722978162,12600.544326639989,165.71299191000435,54427.46863104001 2024-08-06,21:02:44.000,219,11045546,-795,0,1722978163,12600.564535569989,165.73413930000243,54427.65029616 2024-08-06,21:02:45.000,219,11045554,-795,0,1722978164,12600.551062949999,165.74823756000114,54427.615360560005 2024-08-06,21:02:46.000,219,11045510,-795,0,1722978165,12600.537590329994,165.77643407999858,54427.65728328001 2024-08-06,21:02:47.000,219,11045461,-795,0,1722978166,12600.510645089998,165.78348320999794,54427.53850224001 2024-08-06,21:02:48.000,219,11045501,-795,0,1722978167,12600.490436159998,165.818728860002,54427.50356664 2024-08-06,21:02:49.000,219,11045552,-795,0,1722978168,12600.483699849989,165.88217103000352,54427.55946360001 2024-08-06,21:02:50.000,219,11045512,-795,0,1722978169,12600.490436159998,165.86102363999817,54427.58741208001 2024-08-06,21:02:51.000,219,11045557,-795,0,1722978170,12600.463490919989,165.86102363999817,54427.57343784 2024-08-06,21:02:52.000,219,11045535,-795,0,1722978171,12600.409600439998,165.88922016000288,54427.53151512 2024-08-06,21:02:53.000,219,11045541,-795,0,1722978172,12600.443281989988,165.8539745099988,54427.55946360001 2024-08-06,21:02:54.000,219,11045539,-795,0,1722978173,12600.476963539993,165.86102363999817,54427.615360560005 2024-08-06,21:02:55.000,219,11045477,-795,0,1722978174,12600.443281989988,165.86102363999817,54427.53151512 2024-08-06,21:02:56.000,219,11045507,-795,0,1722978175,12600.409600439998,165.8680727700048,54427.57343784 2024-08-06,21:02:57.000,219,11045634,-795,0,1722978176,12600.375918889993,165.88217103000352,54427.461643919996 2024-08-06,21:02:58.000,219,11045492,-795,0,1722978177,12600.402864129988,165.88922016000288,54427.4546568 2024-08-06,21:02:59.000,219,11045545,-795,0,1722978178,12600.476963539993,165.8398762500001,54427.566450720005 2024-08-06,21:03:00.000,219,11045526,-795,0,1722978179,12600.483699849989,165.86102363999817,54427.517540880006 2024-08-06,21:03:01.000,219,11045575,-795,0,1722978180,12600.517381399994,165.8398762500001,54427.524528 2024-08-06,21:03:02.000,219,11045570,-795,0,1722978181,12600.503908779989,165.8398762500001,54427.54548936 2024-08-06,21:03:03.000,219,11045496,-795,0,1722978182,12600.557799259994,165.818728860002,54427.566450720005 2024-08-06,21:03:04.000,219,11045554,-795,0,1722978183,12600.503908779989,165.81167973000265,54427.5943992 2024-08-06,21:03:05.000,219,11045570,-795,0,1722978184,12600.476963539993,165.818728860002,54427.51055376001 2024-08-06,21:03:06.000,219,11045488,-795,0,1722978185,12600.483699849989,165.82577799000137,54427.35683712 2024-08-06,21:03:07.000,219,11045506,-795,0,1722978186,12600.450018299998,165.8398762500001,54427.48260528 2024-08-06,21:03:08.000,219,11045549,-795,0,1722978187,12600.503908779989,165.818728860002,54427.54548936 2024-08-06,21:03:09.000,219,11045566,-795,0,1722978188,12600.490436159998,165.81167973000265,54427.58042496 2024-08-06,21:03:10.000,219,11045549,-795,0,1722978189,12600.537590329994,165.79053234000457,54427.5943992 2024-08-06,21:03:11.000,219,11045516,-795,0,1722978190,12600.483699849989,165.79758147000393,54427.57343784 2024-08-06,21:03:12.000,219,11045541,-795,0,1722978191,12600.443281989988,165.82577799000137,54427.44068256001 2024-08-06,21:03:13.000,219,11045507,-795,0,1722978192,12600.463490919989,165.82577799000137,54427.50356664 2024-08-06,21:03:14.000,219,11045536,-795,0,1722978193,12600.476963539993,165.79053234000457,54427.53850224001 2024-08-06,21:03:15.000,219,11045505,-795,0,1722978194,12600.450018299998,165.78348320999794,54427.53850224001 2024-08-06,21:03:16.000,219,11045511,-795,0,1722978195,12600.456754609993,165.79053234000457,54427.54548936 2024-08-06,21:03:17.000,219,11045554,-795,0,1722978196,12600.463490919989,165.79053234000457,54427.53151512 2024-08-06,21:03:18.000,219,11045557,-795,0,1722978197,12600.503908779989,165.76233581999986,54427.64330904 2024-08-06,21:03:19.000,219,11045538,-795,0,1722978198,12600.510645089998,165.74118843000178,54427.629334799996 2024-08-06,21:03:20.000,219,11045557,-795,0,1722978199,12600.402864129988,165.7552866900005,54427.50356664 2024-08-06,21:03:21.000,219,11045526,-795,0,1722978200,12600.483699849989,165.7059427799977,54427.58741208001 2024-08-06,21:03:22.000,219,11045569,-795,0,1722978201,12600.436545679993,165.67069713000092,54427.4546568 2024-08-06,21:03:23.000,219,11045521,-795,0,1722978202,12600.402864129988,165.62135321999813,54427.461643919996 2024-08-06,21:03:24.000,219,11045575,-795,0,1722978203,12600.463490919989,165.62135321999813,54427.53850224001 2024-08-06,21:03:25.000,219,11045495,-795,0,1722978204,12600.456754609993,165.56496018000325,54427.47561816 2024-08-06,21:03:26.000,219,11045544,-795,0,1722978205,12600.476963539993,165.56496018000325,54427.30792728 2024-08-06,21:03:27.000,219,11045489,-795,0,1722978206,12600.375918889993,165.52971452999918,54427.21709472 2024-08-06,21:03:28.000,219,11045493,-795,0,1722978207,12600.362446269988,165.48741975000303,54427.30792728 2024-08-06,21:03:29.000,219,11045556,-795,0,1722978208,12600.335501029993,165.43102671000088,54427.34286288001 2024-08-06,21:03:30.000,219,11045510,-795,0,1722978209,12600.328764719998,165.43807584000024,54427.231068960005 2024-08-06,21:03:31.000,219,11045543,-795,0,1722978210,12600.308555789998,165.3816827999981,54427.2101076 2024-08-06,21:03:32.000,219,11045524,-795,0,1722978211,12600.167093279997,165.39578106000408,54427.15421064001 2024-08-06,21:03:33.000,219,11045518,-795,0,1722978212,12600.227720069997,165.37463366999873,54427.1402364 2024-08-06,21:03:34.000,219,11045551,-795,0,1722978213,12600.261401620002,165.42397758000152,54427.1402364 2024-08-06,21:03:35.000,219,11045465,-795,0,1722978214,12600.227720069997,165.42397758000152,54427.25901744 2024-08-06,21:03:36.000,219,11045579,-795,0,1722978215,12600.268137929997,165.39578106000408,54427.22408184001 2024-08-06,21:03:37.000,219,11045583,-795,0,1722978216,12600.146884349997,165.3111915000045,54427.25203032001 2024-08-06,21:03:38.000,219,11045573,-795,0,1722978217,12600.099730180002,165.29004410999914,54427.16818488 2024-08-06,21:03:39.000,219,11045522,-795,0,1722978218,12600.045839699997,165.32528976000322,54427.32190152001 2024-08-06,21:03:40.000,219,11045525,-795,0,1722978219,12599.991949219992,165.4098793200028,54427.37081136001 2024-08-06,21:03:41.000,219,11045562,-795,0,1722978220,12599.944795049996,165.43102671000088,54427.3847856 2024-08-06,21:03:42.000,219,11045580,-795,0,1722978221,12599.938058740001,165.50151801000175,54427.26600456 2024-08-06,21:03:43.000,219,11045473,-795,0,1722978222,12599.917849810001,165.5579110500039,54427.28696592 2024-08-06,21:03:44.000,219,11045536,-795,0,1722978223,12599.89764088,165.57905844000197,54427.26600456 2024-08-06,21:03:45.000,219,11045522,-795,0,1722978224,12599.924586119996,165.63545148000412,54427.28696592 2024-08-06,21:03:46.000,219,11045521,-795,0,1722978225,12599.843750399996,165.68479538999964,54427.16818488 2024-08-06,21:03:47.000,219,11045528,-795,0,1722978226,12599.904377189996,165.7059427799977,54427.182159120006 2024-08-06,21:03:48.000,219,11045559,-795,0,1722978227,12599.884168259996,165.72709017000307,54427.22408184001 2024-08-06,21:03:49.000,219,11045521,-795,0,1722978228,12599.978476600001,165.67774626000028,54427.28696592 2024-08-06,21:03:50.000,219,11045529,-795,0,1722978229,12599.998685530001,165.5931567000007,54427.2101076 2024-08-06,21:03:51.000,219,11045475,-795,0,1722978230,12600.032367079992,165.51561627000046,54427.22408184001 2024-08-06,21:03:52.000,219,11045544,-795,0,1722978231,12600.059312320001,165.4944688800024,54427.04241672 2024-08-06,21:03:53.000,219,11045487,-795,0,1722978232,12600.160356970002,165.43807584000024,54427.112287920005 2024-08-06,21:03:54.000,219,11045543,-795,0,1722978233,12600.247928999997,165.48037062000367,54427.16818488 2024-08-06,21:03:55.000,219,11045544,-795,0,1722978234,12600.220983760002,165.53676365999854,54427.182159120006 2024-08-06,21:03:56.000,219,11045559,-795,0,1722978235,12600.207511139997,165.52266539999982,54427.09831368 2024-08-06,21:03:57.000,219,11045597,-795,0,1722978236,12600.220983760002,165.52971452999918,54427.11927504 2024-08-06,21:03:58.000,219,11045529,-795,0,1722978237,12600.220983760002,165.48741975000303,54427.22408184001 2024-08-06,21:03:59.000,219,11045505,-795,0,1722978238,12600.180565900002,165.4733214900043,54427.112287920005 2024-08-06,21:04:00.000,219,11045523,-795,0,1722978239,12600.113202799992,165.4451249699996,54427.04940384 2024-08-06,21:04:01.000,219,11045515,-795,0,1722978240,12600.140148040002,165.32528976000322,54427.063378080005 2024-08-06,21:04:02.000,219,11045509,-795,0,1722978241,12600.113202799992,165.29004410999914,54426.90267432 2024-08-06,21:04:03.000,219,11045548,-795,0,1722978242,12600.086257559997,165.23365107000427,54426.95857128001 2024-08-06,21:04:04.000,219,11045498,-795,0,1722978243,12600.194038519992,165.21955280999828,54427.10530080001 2024-08-06,21:04:05.000,219,11045502,-795,0,1722978244,12600.234456379992,165.14906151000469,54427.02844248 2024-08-06,21:04:06.000,219,11045532,-795,0,1722978245,12600.261401620002,165.14906151000469,54427.07735232 2024-08-06,21:04:07.000,219,11045446,-795,0,1722978246,12600.214247449992,165.1138158600006,54427.00748112001 2024-08-06,21:04:08.000,219,11045556,-795,0,1722978247,12600.194038519992,165.08561934000318,54426.87472584 2024-08-06,21:04:09.000,219,11045491,-795,0,1722978248,12600.214247449992,165.07152108000446,54426.9306228 2024-08-06,21:04:10.000,219,11045553,-795,0,1722978249,12600.274874239993,165.06447194999782,54426.98651976001 2024-08-06,21:04:11.000,219,11045516,-795,0,1722978250,12600.328764719998,165.04332455999975,54426.96555840001 2024-08-06,21:04:12.000,219,11045543,-795,0,1722978251,12600.308555789998,165.08561934000318,54426.993506880004 2024-08-06,21:04:13.000,219,11045504,-795,0,1722978252,12600.362446269988,165.06447194999782,54427.03542960001 2024-08-06,21:04:14.000,219,11045571,-795,0,1722978253,12600.355709959993,165.12791411999933,54427.04940384 2024-08-06,21:04:15.000,219,11045492,-795,0,1722978254,12600.375918889993,165.07857021000382,54427.04940384 2024-08-06,21:04:16.000,219,11045506,-795,0,1722978255,12600.369182579998,165.2266019400049,54427.00748112001 2024-08-06,21:04:17.000,219,11045513,-795,0,1722978256,12600.362446269988,165.26889672000107,54426.92363568 2024-08-06,21:04:18.000,219,11045510,-795,0,1722978257,12600.382655199988,165.30414236999786,54426.9306228 2024-08-06,21:04:19.000,219,11045494,-795,0,1722978258,12600.450018299998,165.35348628000065,54427.03542960001 2024-08-06,21:04:20.000,219,11045549,-795,0,1722978259,12600.470227229998,165.42397758000152,54426.97254552 2024-08-06,21:04:21.000,219,11045520,-795,0,1722978260,12600.530854019999,165.48037062000367,54427.14722352 2024-08-06,21:04:22.000,219,11045546,-795,0,1722978261,12600.530854019999,165.5579110500039,54427.05639096001 2024-08-06,21:04:23.000,219,11045472,-795,0,1722978262,12600.524117709989,165.6072549599994,54427.17517200001 2024-08-06,21:04:24.000,219,11045508,-795,0,1722978263,12600.598217119994,165.67774626000028,54427.04940384 2024-08-06,21:04:25.000,219,11045508,-795,0,1722978264,12600.611689739999,165.7059427799977,54427.182159120006 2024-08-06,21:04:26.000,219,11045549,-795,0,1722978265,12600.631898669999,165.74118843000178,54427.014468240006 2024-08-06,21:04:27.000,219,11045483,-795,0,1722978266,12600.638634979994,165.79053234000457,54427.063378080005 2024-08-06,21:04:28.000,219,11045539,-795,0,1722978267,12600.672316529999,165.818728860002,54427.19613336 2024-08-06,21:04:29.000,219,11045509,-795,0,1722978268,12600.70599807999,165.79053234000457,54427.293953039996 2024-08-06,21:04:30.000,219,11045466,-795,0,1722978269,12600.70599807999,165.77643407999858,54427.2101076 2024-08-06,21:04:31.000,219,11045451,-795,0,1722978270,12600.611689739999,165.76233581999986,54426.96555840001 2024-08-06,21:04:32.000,219,11045507,-795,0,1722978271,12600.652107599999,165.76233581999986,54426.83979024001 2024-08-06,21:04:33.000,219,11045475,-795,0,1722978272,12600.584744499989,165.73413930000243,54426.9306228 2024-08-06,21:04:34.000,219,11045543,-795,0,1722978273,12600.719470699994,165.69889364999835,54427.02145536 2024-08-06,21:04:35.000,219,11045519,-795,0,1722978274,12600.74641593999,165.67069713000092,54426.97254552 2024-08-06,21:04:36.000,219,11045538,-795,0,1722978275,12600.80704272999,165.69889364999835,54427.00748112001 2024-08-06,21:04:37.000,219,11045521,-795,0,1722978276,12600.83398797,165.67774626000028,54427.03542960001 2024-08-06,21:04:38.000,219,11045565,-795,0,1722978277,12600.91482369,165.67774626000028,54426.96555840001 2024-08-06,21:04:39.000,219,11045469,-795,0,1722978278,12600.95524155,165.62135321999813,54427.15421064001 2024-08-06,21:04:40.000,219,11045579,-795,0,1722978279,12601.00913202999,165.5931567000007,54427.25901744 2024-08-06,21:04:41.000,219,11045533,-795,0,1722978280,12601.063022509996,165.5085671400011,54427.231068960005 2024-08-06,21:04:42.000,219,11045530,-795,0,1722978281,12601.04954988999,165.45217409999896,54427.16818488 2024-08-06,21:04:43.000,219,11045516,-795,0,1722978282,12601.137121920001,165.3816827999981,54427.279978800005 2024-08-06,21:04:44.000,219,11045552,-795,0,1722978283,12601.191012399991,165.30414236999786,54427.33587576 2024-08-06,21:04:45.000,219,11045536,-795,0,1722978284,12601.231430259992,165.247749330003,54427.447669680005 2024-08-06,21:04:46.000,219,11045521,-795,0,1722978285,12601.292057049992,165.17725803000212,54427.524528 2024-08-06,21:04:47.000,219,11045497,-795,0,1722978286,12601.278584430002,165.12086498999997,54427.47561816 2024-08-06,21:04:48.000,219,11045559,-795,0,1722978287,12601.244902879997,165.1138158600006,54427.32190152001 2024-08-06,21:04:49.000,219,11045489,-795,0,1722978288,12601.244902879997,165.09266847000254,54427.42670832 2024-08-06,21:04:50.000,219,11045528,-795,0,1722978289,12601.258375500001,165.08561934000318,54427.40574696 2024-08-06,21:04:51.000,219,11045512,-795,0,1722978290,12601.204485019996,165.07857021000382,54427.44068256001 2024-08-06,21:04:52.000,219,11045555,-795,0,1722978291,12601.271848119992,165.0362754300004,54427.39177272001 2024-08-06,21:04:53.000,219,11045563,-795,0,1722978292,12601.305529669997,165.0997176000019,54427.4546568 2024-08-06,21:04:54.000,219,11045560,-795,0,1722978293,12601.366156459997,165.12791411999933,54427.51055376001 2024-08-06,21:04:55.000,219,11045481,-795,0,1722978294,12601.332474909992,165.1631597700034,54427.51055376001 2024-08-06,21:04:56.000,219,11045544,-795,0,1722978295,12601.345947529997,165.1631597700034,54427.50356664 2024-08-06,21:04:57.000,219,11045593,-795,0,1722978296,12601.325738599997,165.21955280999828,54427.42670832 2024-08-06,21:04:58.000,219,11045587,-795,0,1722978297,12601.366156459997,165.2970932399985,54427.41273408 2024-08-06,21:04:59.000,219,11045490,-795,0,1722978298,12601.440255870002,165.31824063000386,54427.54548936 2024-08-06,21:05:00.000,219,11045550,-795,0,1722978299,12601.453728489992,165.36758453999937,54427.55247648 2024-08-06,21:05:01.000,219,11045527,-795,0,1722978300,12601.480673730002,165.37463366999873,54427.51055376001 2024-08-06,21:05:02.000,219,11045542,-795,0,1722978301,12601.541300520003,165.4451249699996,54427.47561816 2024-08-06,21:05:03.000,219,11045523,-795,0,1722978302,12601.574982069993,165.43807584000024,54427.517540880006 2024-08-06,21:05:04.000,219,11045565,-795,0,1722978303,12601.554773139993,165.5085671400011,54427.447669680005 2024-08-06,21:05:05.000,219,11045499,-795,0,1722978304,12601.622136239988,165.52971452999918,54427.50356664 2024-08-06,21:05:06.000,219,11045523,-795,0,1722978305,12601.615399929993,165.5438127899979,54427.36382424 2024-08-06,21:05:07.000,219,11045506,-795,0,1722978306,12601.581718379988,165.55086192000454,54427.37081136001 2024-08-06,21:05:08.000,219,11045539,-795,0,1722978307,12601.561509450003,165.5720093100026,54427.3149144 2024-08-06,21:05:09.000,219,11045503,-795,0,1722978308,12601.662554099988,165.58610757000133,54427.51055376001 2024-08-06,21:05:10.000,219,11045518,-795,0,1722978309,12601.709708269998,165.57905844000197,54427.50356664 2024-08-06,21:05:11.000,219,11045488,-795,0,1722978310,12601.615399929993,165.56496018000325,54427.53850224001 2024-08-06,21:05:12.000,219,11045576,-795,0,1722978311,12601.588454689998,165.53676365999854,54427.398759840005 2024-08-06,21:05:13.000,219,11045525,-795,0,1722978312,12601.568245759998,165.53676365999854,54427.349850000006 2024-08-06,21:05:14.000,219,11045576,-795,0,1722978313,12601.514355279993,165.52971452999918,54427.40574696 2024-08-06,21:05:15.000,219,11045584,-795,0,1722978314,12601.548036829998,165.50151801000175,54427.461643919996 2024-08-06,21:05:16.000,219,11045559,-795,0,1722978315,12601.588454689998,165.4733214900043,54427.50356664 2024-08-06,21:05:17.000,219,11045536,-795,0,1722978316,12601.574982069993,165.4733214900043,54427.496579520004 2024-08-06,21:05:18.000,219,11045528,-795,0,1722978317,12601.615399929993,165.41692845000216,54427.4546568 2024-08-06,21:05:19.000,219,11045507,-795,0,1722978318,12601.574982069993,165.3816827999981,54427.48260528 2024-08-06,21:05:20.000,219,11045518,-795,0,1722978319,12601.568245759998,165.36053541,54427.447669680005 2024-08-06,21:05:21.000,219,11045548,-795,0,1722978320,12601.595190999993,165.33938802000193,54427.39177272001 2024-08-06,21:05:22.000,219,11045565,-795,0,1722978321,12601.574982069993,165.3111915000045,54427.30792728 2024-08-06,21:05:23.000,219,11045513,-795,0,1722978322,12601.628872549998,165.31824063000386,54427.27299168001 2024-08-06,21:05:24.000,219,11045561,-795,0,1722978323,12601.696235649993,165.3464371500013,54427.36382424 2024-08-06,21:05:25.000,219,11045515,-795,0,1722978324,12601.723180889989,165.29004410999914,54427.40574696 2024-08-06,21:05:26.000,219,11045530,-795,0,1722978325,12601.729917199998,165.2970932399985,54427.398759840005 2024-08-06,21:05:27.000,219,11045505,-795,0,1722978326,12601.702971959989,165.26889672000107,54427.41273408 2024-08-06,21:05:28.000,219,11045557,-795,0,1722978327,12601.743389819989,165.2266019400049,54427.47561816 2024-08-06,21:05:29.000,219,11045564,-795,0,1722978328,12601.804016609989,165.18430716000148,54427.53151512 2024-08-06,21:05:30.000,219,11045559,-795,0,1722978329,12601.783807679989,165.17020890000276,54427.48260528 2024-08-06,21:05:31.000,219,11045583,-795,0,1722978330,12601.810752919999,165.15611064000404,54427.53151512 2024-08-06,21:05:32.000,219,11045520,-795,0,1722978331,12601.797280299994,165.15611064000404,54427.48959240001 2024-08-06,21:05:33.000,219,11045516,-795,0,1722978332,12601.830961849999,165.12086498999997,54427.5943992 2024-08-06,21:05:34.000,219,11045579,-795,0,1722978333,12601.790543989999,165.17725803000212,54427.44068256001 2024-08-06,21:05:35.000,219,11045499,-795,0,1722978334,12601.84443446999,165.12086498999997,54427.566450720005 2024-08-06,21:05:36.000,219,11045590,-795,0,1722978335,12601.89158864,165.10676673000125,54427.3149144 2024-08-06,21:05:37.000,219,11045545,-795,0,1722978336,12601.837698159994,165.09266847000254,54427.279978800005 2024-08-06,21:05:38.000,219,11045534,-795,0,1722978337,12601.938742809994,165.0997176000019,54427.293953039996 2024-08-06,21:05:39.000,219,11045517,-795,0,1722978338,12601.99263329,165.0010297800036,54427.37779848 2024-08-06,21:05:40.000,219,11045515,-635,0,1722978339,12602.03305115,165.02217717000167,54427.39177272001 2024-08-06,21:05:41.000,219,11045577,-795,0,1722978340,12602.03305115,164.99398065000423,54427.44068256001 2024-08-06,21:05:42.000,219,11045532,-795,0,1722978341,12602.05326008,164.97988238999824,54427.32190152001 2024-08-06,21:05:43.000,219,11045528,-795,0,1722978342,12602.120623179995,164.96578412999952,54427.328888640004 2024-08-06,21:05:44.000,219,11045535,-795,0,1722978343,12602.140832109995,164.94463674000144,54427.279978800005 2024-08-06,21:05:45.000,219,11045542,-795,0,1722978344,12602.18798627999,164.93053848000272,54427.398759840005 2024-08-06,21:05:46.000,219,11045529,-795,0,1722978345,12602.262085689996,164.902341959998,54427.35683712 2024-08-06,21:05:47.000,219,11045548,-795,0,1722978346,12602.31597617,164.94463674000144,54427.328888640004 2024-08-06,21:05:48.000,219,11045534,-795,0,1722978347,12602.410284509991,165.04332455999975,54427.26600456 2024-08-06,21:05:49.000,219,11045534,-795,0,1722978348,12602.443966059996,165.21955280999828,54427.447669680005 2024-08-06,21:05:50.000,219,11045545,-795,0,1722978349,12602.342921409996,165.35348628000065,54427.23805608 2024-08-06,21:05:51.000,219,11045492,-795,0,1722978350,12602.09367794,165.37463366999873,54427.23805608 2024-08-06,21:05:52.000,219,11045516,-795,0,1722978351,12601.97242436,165.35348628000065,54427.21709472 2024-08-06,21:05:53.000,219,11045543,-795,0,1722978352,12601.92527018999,165.25479846000235,54427.2450432 2024-08-06,21:05:54.000,219,11045548,-795,0,1722978353,12601.98589697999,165.2266019400049,54427.32190152001 2024-08-06,21:05:55.000,219,11045527,-795,0,1722978354,12602.03305115,165.20545454999956,54427.43369544 2024-08-06,21:05:56.000,219,11045552,-795,0,1722978355,12602.08694162999,165.21250367999892,54427.447669680005 2024-08-06,21:05:57.000,219,11045507,-795,0,1722978356,12602.09367794,165.21250367999892,54427.51055376001 2024-08-06,21:05:58.000,219,11045552,-795,0,1722978357,12602.059996389995,165.19135629000084,54427.42670832 2024-08-06,21:05:59.000,219,11045544,-795,0,1722978358,12602.1340958,165.14201237999805,54427.51055376001 2024-08-06,21:06:00.000,219,11045526,-795,0,1722978359,12602.07346901,165.17725803000212,54427.349850000006 2024-08-06,21:06:01.000,219,11045517,-795,0,1722978360,12602.1340958,165.19135629000084,54427.51055376001 2024-08-06,21:06:02.000,219,11045496,-795,0,1722978361,12602.17451366,165.24070020000363,54427.51055376001 2024-08-06,21:06:03.000,219,11045534,-795,0,1722978362,12602.16777734999,165.17725803000212,54427.50356664 2024-08-06,21:06:04.000,219,11045566,-795,0,1722978363,12602.19472259,165.21955280999828,54427.60138632 2024-08-06,21:06:05.000,219,11045516,-795,0,1722978364,12602.25534938,165.1631597700034,54427.615360560005 2024-08-06,21:06:06.000,219,11045546,-795,0,1722978365,12602.18798627999,165.17020890000276,54427.629334799996 2024-08-06,21:06:07.000,219,11045497,-795,0,1722978366,12602.241876759996,165.1631597700034,54427.60138632 2024-08-06,21:06:08.000,219,11045536,-795,0,1722978367,12602.21493152,165.20545454999956,54427.51055376001 2024-08-06,21:06:09.000,219,11045540,-795,0,1722978368,12602.22840413999,165.15611064000404,54427.55247648 2024-08-06,21:06:10.000,219,11045521,-795,0,1722978369,12602.31597617,165.19135629000084,54427.63632192001 2024-08-06,21:06:11.000,219,11045505,-795,0,1722978370,12602.383339269996,165.1349632499987,54427.58042496 2024-08-06,21:06:12.000,219,11045533,-795,0,1722978371,12602.309239859991,165.1349632499987,54427.48260528 2024-08-06,21:06:13.000,219,11045583,-795,0,1722978372,12602.322712479996,165.12791411999933,54427.46863104001 2024-08-06,21:06:14.000,219,11045530,-795,0,1722978373,12602.342921409996,165.10676673000125,54427.48959240001 2024-08-06,21:06:15.000,219,11045538,-795,0,1722978374,12602.342921409996,165.07152108000446,54427.46863104001 2024-08-06,21:06:16.000,219,11045528,-795,0,1722978375,12602.31597617,165.02922630000103,54427.37779848 2024-08-06,21:06:17.000,219,11045532,-795,0,1722978376,12602.289030929991,165.04332455999975,54427.28696592 2024-08-06,21:06:18.000,219,11045523,-795,0,1722978377,12602.282294619996,165.04332455999975,54427.279978800005 2024-08-06,21:06:19.000,219,11045490,-795,0,1722978378,12602.376602960001,165.0151280400023,54427.34286288001 2024-08-06,21:06:20.000,219,11045513,-795,0,1722978379,12602.376602960001,165.02217717000167,54427.39177272001 2024-08-06,21:06:21.000,219,11045495,-795,0,1722978380,12602.430493439992,164.97988238999824,54427.42670832 2024-08-06,21:06:22.000,219,11045518,-795,0,1722978381,12602.390075579991,165.0010297800036,54427.34286288001 2024-08-06,21:06:23.000,219,11045485,-795,0,1722978382,12602.437229750001,165.02922630000103,54427.3847856 2024-08-06,21:06:24.000,219,11045497,-795,0,1722978383,12602.437229750001,165.0362754300004,54427.3847856 2024-08-06,21:06:25.000,219,11045535,-795,0,1722978384,12602.491120229992,165.04332455999975,54427.35683712 2024-08-06,21:06:26.000,219,11045542,-795,0,1722978385,12602.477647610001,165.09266847000254,54427.293953039996 2024-08-06,21:06:27.000,219,11045559,-795,0,1722978386,12602.491120229992,165.05742281999846,54427.328888640004 2024-08-06,21:06:28.000,219,11045588,-795,0,1722978387,12602.612373809992,165.09266847000254,54427.46863104001 2024-08-06,21:06:29.000,219,11045530,-795,0,1722978388,12602.632582739992,165.06447194999782,54427.60138632 2024-08-06,21:06:30.000,219,11045523,-795,0,1722978389,12602.646055359997,165.07152108000446,54427.524528 2024-08-06,21:06:31.000,219,11045557,-795,0,1722978390,12602.639319050002,165.07857021000382,54427.47561816 2024-08-06,21:06:32.000,219,11045557,-795,0,1722978391,12602.639319050002,165.10676673000125,54427.3847856 2024-08-06,21:06:33.000,219,11045477,-795,0,1722978392,12602.646055359997,165.07152108000446,54427.398759840005 2024-08-06,21:06:34.000,219,11045494,-795,0,1722978393,12602.666264289997,165.1138158600006,54427.517540880006 2024-08-06,21:06:35.000,219,11045556,-795,0,1722978394,12602.673000599993,165.0997176000019,54427.33587576 2024-08-06,21:06:36.000,219,11045523,-795,0,1722978395,12602.699945840002,165.1631597700034,54427.43369544 2024-08-06,21:06:37.000,219,11045504,-795,0,1722978396,12602.706682149998,165.14906151000469,54427.566450720005 2024-08-06,21:06:38.000,219,11045515,-795,0,1722978397,12602.767308939998,165.1349632499987,54427.65029616 2024-08-06,21:06:39.000,219,11045526,-795,0,1722978398,12602.767308939998,165.1349632499987,54427.55247648 2024-08-06,21:06:40.000,219,11045554,-795,0,1722978399,12602.706682149998,165.1984054200002,54427.55946360001 2024-08-06,21:06:41.000,219,11045529,-795,0,1722978400,12602.686473219997,165.1631597700034,54427.51055376001 2024-08-06,21:06:42.000,219,11045512,-795,0,1722978401,12602.713418459993,165.21250367999892,54427.4546568 2024-08-06,21:06:43.000,219,11045555,-795,0,1722978402,12602.679736910002,165.26889672000107,54427.44068256001 2024-08-06,21:06:44.000,219,11045556,-795,0,1722978403,12602.693209529993,165.26889672000107,54427.524528 2024-08-06,21:06:45.000,219,11045550,-795,0,1722978404,12602.713418459993,165.17725803000212,54427.58042496 2024-08-06,21:06:46.000,219,11045561,-795,0,1722978405,12602.780781560003,165.17725803000212,54427.70619312001 2024-08-06,21:06:47.000,219,11045553,-795,0,1722978406,12602.753836319993,165.17020890000276,54427.62234768 2024-08-06,21:06:48.000,219,11045584,-795,0,1722978407,12602.713418459993,165.17725803000212,54427.63632192001 2024-08-06,21:06:49.000,219,11045527,-795,0,1722978408,12602.666264289997,165.1349632499987,54427.566450720005 2024-08-06,21:06:50.000,219,11045552,-795,0,1722978409,12602.652791669992,165.1349632499987,54427.48260528 2024-08-06,21:06:51.000,219,11045552,-795,0,1722978410,12602.706682149998,165.14201237999805,54427.517540880006 2024-08-06,21:06:52.000,219,11045490,-795,0,1722978411,12602.693209529993,165.14906151000469,54427.44068256001 2024-08-06,21:06:53.000,219,11045522,-795,0,1722978412,12602.720154770002,165.0997176000019,54427.5943992 2024-08-06,21:06:54.000,219,11045549,-795,0,1722978413,12602.767308939998,165.09266847000254,54427.55247648 2024-08-06,21:06:55.000,219,11045554,-795,0,1722978414,12602.794254179993,165.07152108000446,54427.51055376001 2024-08-06,21:06:56.000,219,11045557,-795,0,1722978415,12602.699945840002,165.06447194999782,54427.43369544 2024-08-06,21:06:57.000,219,11045580,-795,0,1722978416,12602.774045249993,165.0503736899991,54427.447669680005 2024-08-06,21:06:58.000,219,11045506,-795,0,1722978417,12602.713418459993,165.05742281999846,54427.3149144 2024-08-06,21:06:59.000,219,11045475,-795,0,1722978418,12602.760572630003,165.02217717000167,54427.398759840005 2024-08-06,21:07:00.000,219,11045539,-795,0,1722978419,12602.834672039993,165.02217717000167,54427.53151512 2024-08-06,21:07:01.000,219,11045560,-795,0,1722978420,12602.854880969993,165.02922630000103,54427.47561816 2024-08-06,21:07:02.000,219,11045525,-795,0,1722978421,12602.787517869998,164.98693152000487,54427.50356664 2024-08-06,21:07:03.000,219,11045521,-795,0,1722978422,12602.814463109993,164.96578412999952,54427.517540880006 2024-08-06,21:07:04.000,219,11045498,-795,0,1722978423,12602.834672039993,164.94463674000144,54427.47561816 2024-08-06,21:07:05.000,219,11045514,-795,0,1722978424,12602.875089899993,165.0010297800036,54427.47561816 2024-08-06,21:07:06.000,219,11045490,-795,0,1722978425,12602.854880969993,164.9516858700008,54427.50356664 2024-08-06,21:07:07.000,219,11045531,-795,0,1722978426,12602.807726799998,164.89529282999865,54427.349850000006 2024-08-06,21:07:08.000,219,11045517,-795,0,1722978427,12602.794254179993,164.86709631000122,54427.43369544 2024-08-06,21:07:09.000,219,11045555,-795,0,1722978428,12602.895298829993,164.88119456999993,54427.65029616 2024-08-06,21:07:10.000,219,11045515,-795,0,1722978429,12602.868353589998,164.83889979000378,54427.58741208001 2024-08-06,21:07:11.000,219,11045506,-795,0,1722978430,12602.861617279988,164.83889979000378,54427.50356664 2024-08-06,21:07:12.000,219,11045578,-795,0,1722978431,12602.807726799998,164.8529980500025,54427.44068256001 2024-08-06,21:07:13.000,219,11045557,-795,0,1722978432,12602.800990489988,164.79660501000035,54427.40574696 2024-08-06,21:07:14.000,219,11045467,-795,0,1722978433,12602.726891079998,164.77545762000227,54427.21709472 2024-08-06,21:07:15.000,219,11045548,-795,0,1722978434,12602.821199419988,164.74726110000483,54427.517540880006 2024-08-06,21:07:16.000,219,11045564,-795,0,1722978435,12602.827935729998,164.76135936000355,54427.517540880006 2024-08-06,21:07:17.000,219,11045532,-795,0,1722978436,12602.787517869998,164.74726110000483,54427.40574696 2024-08-06,21:07:18.000,219,11045521,-795,0,1722978437,12602.794254179993,164.67676980000397,54427.37081136001 2024-08-06,21:07:19.000,219,11045503,-795,0,1722978438,12602.861617279988,164.64857327999925,54427.44068256001 2024-08-06,21:07:20.000,219,11045531,-795,0,1722978439,12602.814463109993,164.61332763000246,54427.398759840005 2024-08-06,21:07:21.000,219,11045521,-795,0,1722978440,12602.821199419988,164.5569345900003,54427.37081136001 2024-08-06,21:07:22.000,219,11045576,-795,0,1722978441,12602.780781560003,164.5075906800048,54427.36382424 2024-08-06,21:07:23.000,219,11045523,-795,0,1722978442,12602.780781560003,164.48644328999944,54427.328888640004 2024-08-06,21:07:24.000,219,11045587,-795,0,1722978443,12602.800990489988,164.4934924199988,54427.48260528 2024-08-06,21:07:25.000,219,11045587,-795,0,1722978444,12602.780781560003,164.43709938000393,54427.461643919996 2024-08-06,21:07:26.000,219,11045523,-795,0,1722978445,12602.740363700002,164.40890285999922,54427.44068256001 2024-08-06,21:07:27.000,219,11045485,-795,0,1722978446,12602.774045249993,164.40185372999986,54427.37081136001 2024-08-06,21:07:28.000,219,11045528,-795,0,1722978447,12602.686473219997,164.38775547000114,54427.3149144 2024-08-06,21:07:29.000,219,11045544,-795,0,1722978448,12602.740363700002,164.35250982000434,54427.36382424 2024-08-06,21:07:30.000,219,11045536,-795,0,1722978449,12602.760572630003,164.31726417000027,54427.36382424 2024-08-06,21:07:31.000,219,11045550,-795,0,1722978450,12602.706682149998,164.28201852000348,54427.33587576 2024-08-06,21:07:32.000,219,11045554,-795,0,1722978451,12602.693209529993,164.28201852000348,54427.35683712 2024-08-06,21:07:33.000,219,11045555,-795,0,1722978452,12602.726891079998,164.1974289600039,54427.398759840005 2024-08-06,21:07:34.000,219,11045526,-795,0,1722978453,12602.659527980002,164.16218330999982,54427.25203032001 2024-08-06,21:07:35.000,219,11045525,-795,0,1722978454,12602.699945840002,164.17628156999854,54427.33587576 2024-08-06,21:07:36.000,219,11045550,-795,0,1722978455,12602.565219639997,164.17628156999854,54427.25203032001 2024-08-06,21:07:37.000,219,11045496,-795,0,1722978456,12602.565219639997,164.11988853000366,54427.26600456 2024-08-06,21:07:38.000,219,11045536,-795,0,1722978457,12602.558483330002,164.12693766000302,54427.20312048001 2024-08-06,21:07:39.000,219,11045543,-795,0,1722978458,12602.571955949992,164.0846428799996,54427.16818488 2024-08-06,21:07:40.000,219,11045536,-795,0,1722978459,12602.612373809992,164.07759375000023,54427.33587576 2024-08-06,21:07:41.000,219,11045537,-795,0,1722978460,12602.619110120002,164.07759375000023,54427.293953039996 2024-08-06,21:07:42.000,219,11045529,-795,0,1722978461,12602.565219639997,164.07054462000087,54427.30094016001 2024-08-06,21:07:43.000,219,11045560,-795,0,1722978462,12602.571955949992,164.04234810000344,54427.28696592 2024-08-06,21:07:44.000,219,11045562,-795,0,1722978463,12602.538274400002,164.0493972300028,54427.231068960005 2024-08-06,21:07:45.000,219,11045564,-795,0,1722978464,12602.551747019992,164.05644636000216,54427.30792728 2024-08-06,21:07:46.000,219,11045524,-795,0,1722978465,12602.538274400002,164.02824984000472,54427.161197760004 2024-08-06,21:07:47.000,219,11045536,-795,0,1722978466,12602.443966059996,164.02824984000472,54427.14722352 2024-08-06,21:07:48.000,219,11045546,-795,0,1722978467,12602.531538089992,164.04234810000344,54427.27299168001 2024-08-06,21:07:49.000,219,11045528,-795,0,1722978468,12602.639319050002,163.9859550600013,54427.40574696 2024-08-06,21:07:50.000,219,11045547,-795,0,1722978469,12602.598901190002,163.9648076700032,54427.34286288001 2024-08-06,21:07:51.000,219,11045499,-795,0,1722978470,12602.632582739992,163.97185680000257,54427.40574696 2024-08-06,21:07:52.000,219,11045592,-795,0,1722978471,12602.558483330002,163.9507094100045,54427.27299168001 2024-08-06,21:07:53.000,219,11045491,-795,0,1722978472,12602.592164879992,163.92956201999914,54427.37081136001 2024-08-06,21:07:54.000,219,11045554,-795,0,1722978473,12602.625846429997,163.91546376000042,54427.41273408 2024-08-06,21:07:55.000,219,11045573,-795,0,1722978474,12602.619110120002,163.92251288999978,54427.34286288001 2024-08-06,21:07:56.000,219,11045558,-795,0,1722978475,12602.565219639997,163.90841463000106,54427.28696592 2024-08-06,21:07:57.000,219,11045524,-795,0,1722978476,12602.659527980002,163.92251288999978,54427.37779848 2024-08-06,21:07:58.000,219,11045572,-795,0,1722978477,12602.740363700002,163.87316898000427,54427.40574696 2024-08-06,21:07:59.000,219,11045579,-795,0,1722978478,12602.713418459993,163.88726724000298,54427.3847856 2024-08-06,21:08:00.000,219,11045558,-795,0,1722978479,12602.720154770002,163.87316898000427,54427.36382424 2024-08-06,21:08:01.000,219,11045534,-795,0,1722978480,12602.686473219997,163.88726724000298,54427.28696592 2024-08-06,21:08:02.000,219,11045537,-795,0,1722978481,12602.713418459993,163.88726724000298,54427.28696592 2024-08-06,21:08:03.000,219,11045522,-795,0,1722978482,12602.753836319993,163.8379233300002,54427.30094016001 2024-08-06,21:08:04.000,219,11045545,-795,0,1722978483,12602.800990489988,163.8379233300002,54427.41972120001 2024-08-06,21:08:05.000,219,11045535,-795,0,1722978484,12602.834672039993,163.8661198500049,54427.35683712 2024-08-06,21:08:06.000,219,11045556,-795,0,1722978485,12602.848144659998,163.78857942000468,54427.46863104001 2024-08-06,21:08:07.000,219,11045496,-795,0,1722978486,12602.848144659998,163.83087420000084,54427.349850000006 2024-08-06,21:08:08.000,219,11045529,-795,0,1722978487,12602.868353589998,163.78857942000468,54427.37081136001 2024-08-06,21:08:09.000,219,11045529,-795,0,1722978488,12602.888562519998,163.78857942000468,54427.41972120001 2024-08-06,21:08:10.000,219,11045556,-795,0,1722978489,12602.888562519998,163.81677594000212,54427.43369544 2024-08-06,21:08:11.000,219,11045604,-795,0,1722978490,12602.902035139989,163.76743202999933,54427.398759840005 2024-08-06,21:08:12.000,219,11045545,-795,0,1722978491,12602.848144659998,163.76038289999997,54427.30094016001 2024-08-06,21:08:13.000,219,11045533,-795,0,1722978492,12602.902035139989,163.76743202999933,54427.41273408 2024-08-06,21:08:14.000,219,11045539,-795,0,1722978493,12602.908771449998,163.74628464000125,54427.53850224001 2024-08-06,21:08:15.000,219,11045519,-795,0,1722978494,12602.955925619994,163.7744811599987,54427.42670832 2024-08-06,21:08:16.000,219,11045601,-795,0,1722978495,12602.915507759993,163.7533337700006,54427.41273408 2024-08-06,21:08:17.000,219,11045515,-795,0,1722978496,12602.955925619994,163.76038289999997,54427.44068256001 2024-08-06,21:08:18.000,219,11045538,-795,0,1722978497,12602.935716689994,163.72513725000317,54427.39177272001 2024-08-06,21:08:19.000,219,11045538,-795,0,1722978498,12602.962661929989,163.76743202999933,54427.48959240001 2024-08-06,21:08:20.000,219,11045550,-795,0,1722978499,12603.016552409994,163.72513725000317,54427.615360560005 2024-08-06,21:08:21.000,219,11045532,-795,0,1722978500,12602.955925619994,163.72513725000317,54427.60138632 2024-08-06,21:08:22.000,219,11045569,-795,0,1722978501,12602.915507759993,163.69694072999846,54427.517540880006 2024-08-06,21:08:23.000,219,11045512,-795,0,1722978502,12602.955925619994,163.68284246999974,54427.517540880006 2024-08-06,21:08:24.000,219,11045542,-795,0,1722978503,12602.982870859989,163.6898915999991,54427.54548936 2024-08-06,21:08:25.000,219,11045525,-795,0,1722978504,12602.969398239999,163.68284246999974,54427.58741208001 2024-08-06,21:08:26.000,219,11045563,-795,0,1722978505,12602.888562519998,163.68284246999974,54427.47561816 2024-08-06,21:08:27.000,219,11045543,-795,0,1722978506,12602.888562519998,163.68284246999974,54427.496579520004 2024-08-06,21:08:28.000,219,11045537,-795,0,1722978507,12602.942452999989,163.68284246999974,54427.65029616 2024-08-06,21:08:29.000,219,11045576,-795,0,1722978508,12602.962661929989,163.71103899000445,54427.70619312001 2024-08-06,21:08:30.000,219,11045533,-795,0,1722978509,12602.955925619994,163.72513725000317,54427.65728328001 2024-08-06,21:08:31.000,219,11045504,-795,0,1722978510,12602.928980379998,163.6405476900036,54427.46863104001 2024-08-06,21:08:32.000,219,11045550,-795,0,1722978511,12602.848144659998,163.66874421000102,54427.36382424 2024-08-06,21:08:33.000,219,11045510,-795,0,1722978512,12602.848144659998,163.67579334000038,54427.33587576 2024-08-06,21:08:34.000,219,11045505,-795,0,1722978513,12602.814463109993,163.6405476900036,54427.25901744 2024-08-06,21:08:35.000,219,11045581,-795,0,1722978514,12602.800990489988,163.67579334000038,54427.30792728 2024-08-06,21:08:36.000,219,11045525,-795,0,1722978515,12602.787517869998,163.68284246999974,54427.33587576 2024-08-06,21:08:37.000,219,11045559,-795,0,1722978516,12602.780781560003,163.66169508000166,54427.34286288001 2024-08-06,21:08:38.000,219,11045526,-795,0,1722978517,12602.807726799998,163.64759682000295,54427.41972120001 2024-08-06,21:08:39.000,219,11045530,-795,0,1722978518,12602.834672039993,163.67579334000038,54427.48959240001 2024-08-06,21:08:40.000,219,11045531,-795,0,1722978519,12602.807726799998,163.69694072999846,54427.60837344001 2024-08-06,21:08:41.000,219,11045529,-795,0,1722978520,12602.740363700002,163.71103899000445,54427.615360560005 2024-08-06,21:08:42.000,219,11045559,-795,0,1722978521,12602.726891079998,163.73218638000253,54427.60837344001 2024-08-06,21:08:43.000,219,11045524,-795,0,1722978522,12602.726891079998,163.74628464000125,54427.57343784 2024-08-06,21:08:44.000,219,11045543,-795,0,1722978523,12602.753836319993,163.76038289999997,54427.64330904 2024-08-06,21:08:45.000,219,11045542,-795,0,1722978524,12602.740363700002,163.78153028999805,54427.699206 2024-08-06,21:08:46.000,219,11045560,-795,0,1722978525,12602.706682149998,163.7744811599987,54427.699206 2024-08-06,21:08:47.000,219,11045459,-795,0,1722978526,12602.679736910002,163.7744811599987,54427.65728328001 2024-08-06,21:08:48.000,219,11045566,-795,0,1722978527,12602.646055359997,163.7392355100019,54427.60837344001 2024-08-06,21:08:49.000,219,11045555,-795,0,1722978528,12602.619110120002,163.7744811599987,54427.67824464001 2024-08-06,21:08:50.000,219,11045562,-795,0,1722978529,12602.585428569997,163.7533337700006,54427.50356664 2024-08-06,21:08:51.000,219,11045509,-795,0,1722978530,12602.598901190002,163.76743202999933,54427.54548936 2024-08-06,21:08:52.000,219,11045534,-795,0,1722978531,12602.524801779997,163.7392355100019,54427.41273408 2024-08-06,21:08:53.000,219,11045512,-795,0,1722978532,12602.551747019992,163.7392355100019,54427.4546568 2024-08-06,21:08:54.000,219,11045547,-795,0,1722978533,12602.592164879992,163.69694072999846,54427.566450720005 2024-08-06,21:08:55.000,219,11045501,-795,0,1722978534,12602.551747019992,163.70398985999782,54427.496579520004 2024-08-06,21:08:56.000,219,11045524,-795,0,1722978535,12602.565219639997,163.6898915999991,54427.48260528 2024-08-06,21:08:57.000,219,11045578,-795,0,1722978536,12602.477647610001,163.66169508000166,54427.41273408 2024-08-06,21:08:58.000,219,11045563,-795,0,1722978537,12602.497856540002,163.64759682000295,54427.30792728 2024-08-06,21:08:59.000,219,11045551,-795,0,1722978538,12602.383339269996,163.64759682000295,54427.279978800005 2024-08-06,21:09:00.000,219,11045533,-795,0,1722978539,12602.477647610001,163.5912037800008,54427.48959240001 2024-08-06,21:09:01.000,219,11045537,-795,0,1722978540,12602.450702369992,163.5912037800008,54427.44068256001 2024-08-06,21:09:02.000,219,11045562,-795,0,1722978541,12602.410284509991,163.60530203999951,54427.496579520004 2024-08-06,21:09:03.000,219,11045505,-795,0,1722978542,12602.410284509991,163.57710552000208,54427.35683712 2024-08-06,21:09:04.000,219,11045495,-795,0,1722978543,12602.383339269996,163.61235116999887,54427.37081136001 2024-08-06,21:09:05.000,219,11045553,-795,0,1722978544,12602.356394030001,163.59825291000016,54427.48959240001 2024-08-06,21:09:06.000,219,11045537,-795,0,1722978545,12602.369866649991,163.60530203999951,54427.44068256001 2024-08-06,21:09:07.000,219,11045537,-795,0,1722978546,12602.24861306999,163.59825291000016,54427.39177272001 2024-08-06,21:09:08.000,219,11045575,-795,0,1722978547,12602.342921409996,163.61235116999887,54427.32190152001 2024-08-06,21:09:09.000,219,11045561,-795,0,1722978548,12602.29576724,163.57005639000272,54427.461643919996 2024-08-06,21:09:10.000,219,11045538,-795,0,1722978549,12602.289030929991,163.54890900000464,54427.33587576 2024-08-06,21:09:11.000,219,11045507,-795,0,1722978550,12602.26882199999,163.52071247999993,54427.3847856 2024-08-06,21:09:12.000,219,11045503,-795,0,1722978551,12602.140832109995,163.53481073999865,54427.231068960005 2024-08-06,21:09:13.000,219,11045461,-795,0,1722978552,12602.17451366,163.51366335000057,54427.15421064001 2024-08-06,21:09:14.000,219,11045547,-795,0,1722978553,12602.15430473,163.47136857000442,54427.27299168001 2024-08-06,21:09:15.000,219,11045516,-795,0,1722978554,12602.01284222,163.48546683000313,54427.161197760004 2024-08-06,21:09:16.000,219,11045563,-795,0,1722978555,12602.00610590999,163.46431943999778,54427.2450432 2024-08-06,21:09:17.000,219,11045531,-795,0,1722978556,12601.96568804999,163.4431720499997,54427.21709472 2024-08-06,21:09:18.000,219,11045501,-795,0,1722978557,12601.938742809994,163.42907379000098,54427.293953039996 2024-08-06,21:09:19.000,219,11045464,-795,0,1722978558,12601.94547911999,163.4079264000029,54427.328888640004 2024-08-06,21:09:20.000,219,11045478,-795,0,1722978559,12601.9320065,163.3797298799982,54427.22408184001 2024-08-06,21:09:21.000,219,11045551,-795,0,1722978560,12601.777071369994,163.43612292000034,54427.014468240006 2024-08-06,21:09:22.000,219,11045532,-795,0,1722978561,12601.763598749989,163.4079264000029,54427.03542960001 2024-08-06,21:09:23.000,219,11045565,-795,0,1722978562,12601.723180889989,163.38677901000483,54427.19613336 2024-08-06,21:09:24.000,219,11045539,-795,0,1722978563,12601.743389819989,163.40087727000355,54427.30792728 2024-08-06,21:09:25.000,219,11045574,-795,0,1722978564,12601.716444579994,163.36563161999948,54427.37779848 2024-08-06,21:09:26.000,219,11045528,-795,0,1722978565,12601.696235649993,163.35858249000012,54427.32190152001 2024-08-06,21:09:27.000,219,11045538,-795,0,1722978566,12601.649081479998,163.37268074999884,54427.25901744 2024-08-06,21:09:28.000,219,11045536,-795,0,1722978567,12601.574982069993,163.35153336000076,54427.182159120006 2024-08-06,21:09:29.000,219,11045522,-795,0,1722978568,12601.534564209993,163.37268074999884,54427.21709472 2024-08-06,21:09:30.000,219,11045536,-795,0,1722978569,12601.527827899998,163.38677901000483,54427.19613336 2024-08-06,21:09:31.000,219,11045527,-795,0,1722978570,12601.413310629992,163.3797298799982,54426.95158416 2024-08-06,21:09:32.000,219,11045507,-795,0,1722978571,12601.393101699992,163.35858249000012,54426.93760992001 2024-08-06,21:09:33.000,219,11045579,-795,0,1722978572,12601.352683839992,163.38677901000483,54426.9306228 2024-08-06,21:09:34.000,219,11045523,-795,0,1722978573,12601.352683839992,163.37268074999884,54427.07735232 2024-08-06,21:09:35.000,219,11045502,-795,0,1722978574,12601.265111809997,163.40087727000355,54427.05639096001 2024-08-06,21:09:36.000,219,11045555,-795,0,1722978575,12601.191012399991,163.4079264000029,54427.03542960001 2024-08-06,21:09:37.000,219,11045555,-795,0,1722978576,12601.089967749991,163.37268074999884,54427.014468240006 2024-08-06,21:09:38.000,219,11045566,-795,0,1722978577,12601.022604649996,163.36563161999948,54426.93760992001 2024-08-06,21:09:39.000,219,11045522,-795,0,1722978578,12600.97545048,163.33038597000268,54426.92363568 2024-08-06,21:09:40.000,219,11045547,-795,0,1722978579,12601.02934095999,163.33038597000268,54427.279978800005 2024-08-06,21:09:41.000,219,11045551,-795,0,1722978580,12600.99565941,163.2810420599999,54427.17517200001 2024-08-06,21:09:42.000,219,11045563,-795,0,1722978581,12600.982186789995,163.28809118999925,54427.2450432 2024-08-06,21:09:43.000,219,11045504,-795,0,1722978582,12600.95524155,163.26694380000117,54427.37779848 2024-08-06,21:09:44.000,219,11045553,-795,0,1722978583,12600.90808737999,163.2810420599999,54427.32190152001 2024-08-06,21:09:45.000,219,11045584,-795,0,1722978584,12600.91482369,163.20350162999966,54427.30792728 2024-08-06,21:09:46.000,219,11045547,-795,0,1722978585,12600.840724279995,163.22464901999774,54427.20312048001 2024-08-06,21:09:47.000,219,11045575,-795,0,1722978586,12600.82725165999,163.1612068500035,54427.25901744 2024-08-06,21:09:48.000,219,11045542,-795,0,1722978587,12600.840724279995,163.1964525000003,54427.33587576 2024-08-06,21:09:49.000,219,11045519,-795,0,1722978588,12600.820515349995,163.15415772000415,54427.35683712 2024-08-06,21:09:50.000,219,11045556,-795,0,1722978589,12600.74641593999,163.16825598000287,54427.27299168001 2024-08-06,21:09:51.000,219,11045548,-795,0,1722978590,12600.68578914999,163.1612068500035,54427.14722352 2024-08-06,21:09:52.000,219,11045589,-795,0,1722978591,12600.591480809999,163.1471085900048,54427.07735232 2024-08-06,21:09:53.000,219,11045550,-795,0,1722978592,12600.598217119994,163.1823542400016,54427.08433944001 2024-08-06,21:09:54.000,219,11045593,-795,0,1722978593,12600.578008189994,163.1823542400016,54427.13324928001 2024-08-06,21:09:55.000,219,11045598,-795,0,1722978594,12600.571271879999,163.1330103299988,54427.09132656 2024-08-06,21:09:56.000,219,11045530,-795,0,1722978595,12600.483699849989,163.11891207000008,54426.96555840001 2024-08-06,21:09:57.000,219,11045563,-795,0,1722978596,12600.530854019999,163.097764680002,54427.12626216001 2024-08-06,21:09:58.000,219,11045580,-795,0,1722978597,12600.530854019999,163.05546989999857,54427.19613336 2024-08-06,21:09:59.000,219,11045538,-795,0,1722978598,12600.503908779989,163.0484207699992,54427.17517200001 2024-08-06,21:10:00.000,219,11045557,-795,0,1722978599,12600.490436159998,163.06956816000456,54427.15421064001 2024-08-06,21:10:01.000,219,11045539,-795,0,1722978600,12600.483699849989,163.05546989999857,54427.11927504 2024-08-06,21:10:02.000,219,11045535,-795,0,1722978601,12600.416336749993,163.07661729000392,54427.00748112001 2024-08-06,21:10:03.000,219,11045541,-795,0,1722978602,12600.416336749993,163.06251902999793,54426.993506880004 2024-08-06,21:10:04.000,219,11045547,-795,0,1722978603,12600.483699849989,163.05546989999857,54427.16818488 2024-08-06,21:10:05.000,219,11045572,-795,0,1722978604,12600.517381399994,163.04137163999985,54427.25901744 2024-08-06,21:10:06.000,219,11045577,-795,0,1722978605,12600.490436159998,163.06956816000456,54427.16818488 2024-08-06,21:10:07.000,219,11045502,-795,0,1722978606,12600.450018299998,163.0343225100005,54427.14722352 2024-08-06,21:10:08.000,219,11045520,-795,0,1722978607,12600.382655199988,163.06251902999793,54427.02145536 2024-08-06,21:10:09.000,219,11045572,-795,0,1722978608,12600.436545679993,163.097764680002,54427.09132656 2024-08-06,21:10:10.000,219,11045580,-795,0,1722978609,12600.402864129988,163.09071555000264,54427.1402364 2024-08-06,21:10:11.000,219,11045534,-795,0,1722978610,12600.375918889993,163.07661729000392,54427.000494 2024-08-06,21:10:12.000,219,11045575,-795,0,1722978611,12600.355709959993,163.11186294000072,54427.02844248 2024-08-06,21:10:13.000,219,11045561,-795,0,1722978612,12600.362446269988,163.06956816000456,54427.04940384 2024-08-06,21:10:14.000,219,11045543,-795,0,1722978613,12600.396127819993,163.11891207000008,54427.15421064001 2024-08-06,21:10:15.000,219,11045555,-795,0,1722978614,12600.409600439998,163.06251902999793,54427.15421064001 2024-08-06,21:10:16.000,219,11045541,-795,0,1722978615,12600.328764719998,163.08366642000328,54427.063378080005 2024-08-06,21:10:17.000,219,11045574,-795,0,1722978616,12600.328764719998,163.097764680002,54427.03542960001 2024-08-06,21:10:18.000,219,11045561,-795,0,1722978617,12600.342237340003,163.11891207000008,54426.97254552 2024-08-06,21:10:19.000,219,11045607,-795,0,1722978618,12600.375918889993,163.09071555000264,54427.07735232 2024-08-06,21:10:20.000,219,11045561,-795,0,1722978619,12600.389391509998,163.10481381000136,54427.09831368 2024-08-06,21:10:21.000,219,11045530,-795,0,1722978620,12600.382655199988,163.09071555000264,54427.14722352 2024-08-06,21:10:22.000,219,11045566,-795,0,1722978621,12600.362446269988,163.09071555000264,54427.014468240006 2024-08-06,21:10:23.000,219,11045505,-795,0,1722978622,12600.396127819993,163.08366642000328,54427.12626216001 2024-08-06,21:10:24.000,219,11045550,-795,0,1722978623,12600.322028410003,163.08366642000328,54427.1402364 2024-08-06,21:10:25.000,219,11045509,-795,0,1722978624,12600.409600439998,163.06251902999793,54427.05639096001 2024-08-06,21:10:26.000,219,11045616,-795,0,1722978625,12600.281610550002,163.05546989999857,54426.97953264 2024-08-06,21:10:27.000,219,11045571,-795,0,1722978626,12600.274874239993,163.02727338000113,54426.944597040005 2024-08-06,21:10:28.000,219,11045544,-795,0,1722978627,12600.295083169993,163.0484207699992,54427.112287920005 2024-08-06,21:10:29.000,219,11045564,-795,0,1722978628,12600.308555789998,163.0343225100005,54427.25901744 2024-08-06,21:10:30.000,219,11045545,-795,0,1722978629,12600.315292099993,163.0484207699992,54427.18914624 2024-08-06,21:10:31.000,219,11045563,-795,0,1722978630,12600.220983760002,163.0343225100005,54427.063378080005 2024-08-06,21:10:32.000,219,11045537,-795,0,1722978631,12600.146884349997,163.01317512000242,54426.95857128001 2024-08-06,21:10:33.000,219,11045493,-795,0,1722978632,12600.167093279997,163.00612599000306,54426.93760992001 2024-08-06,21:10:34.000,219,11045563,-795,0,1722978633,12600.153620659992,163.00612599000306,54426.95158416 2024-08-06,21:10:35.000,219,11045577,-795,0,1722978634,12600.214247449992,163.0343225100005,54426.96555840001 2024-08-06,21:10:36.000,219,11045567,-795,0,1722978635,12600.173829589992,163.04137163999985,54426.85376448 2024-08-06,21:10:37.000,219,11045534,-795,0,1722978636,12600.187302209997,163.04137163999985,54426.96555840001 2024-08-06,21:10:38.000,219,11045588,-795,0,1722978637,12600.194038519992,163.0343225100005,54427.0703652 2024-08-06,21:10:39.000,219,11045562,-795,0,1722978638,12600.173829589992,163.02022425000177,54426.85376448 2024-08-06,21:10:40.000,219,11045531,-795,0,1722978639,12600.052576009992,162.97088033999898,54426.83979024001 2024-08-06,21:10:41.000,219,11045555,-795,0,1722978640,12600.113202799992,163.05546989999857,54426.85376448 2024-08-06,21:10:42.000,219,11045566,-795,0,1722978641,12600.072784939992,163.0343225100005,54426.85376448 2024-08-06,21:10:43.000,219,11045584,-795,0,1722978642,12600.113202799992,162.97088033999898,54426.87472584 2024-08-06,21:10:44.000,219,11045581,-795,0,1722978643,12600.072784939992,162.9849785999977,54426.825816000004 2024-08-06,21:10:45.000,219,11045580,-795,0,1722978644,12600.140148040002,162.97088033999898,54426.944597040005 2024-08-06,21:10:46.000,219,11045550,-795,0,1722978645,12600.119939110002,162.92153643000347,54426.9306228 2024-08-06,21:10:47.000,219,11045609,-795,0,1722978646,12600.079521250002,162.89333990999876,54426.88171296 2024-08-06,21:10:48.000,219,11045576,-795,0,1722978647,12599.991949219992,162.89333990999876,54426.825816000004 2024-08-06,21:10:49.000,219,11045566,-795,0,1722978648,12599.931322429991,162.85809426000196,54426.86773872001 2024-08-06,21:10:50.000,219,11045539,-795,0,1722978649,12599.944795049996,162.8510451300026,54426.895687200005 2024-08-06,21:10:51.000,219,11045571,-795,0,1722978650,12599.890904569991,162.85809426000196,54426.85376448 2024-08-06,21:10:52.000,219,11045589,-795,0,1722978651,12599.843750399996,162.7876029600011,54426.76991904001 2024-08-06,21:10:53.000,219,11045510,-795,0,1722978652,12599.843750399996,162.82989774000453,54426.79088040001 2024-08-06,21:10:54.000,219,11045501,-795,0,1722978653,12599.803332539996,162.80875034999917,54426.88171296 2024-08-06,21:10:55.000,219,11045530,-795,0,1722978654,12599.81680516,162.77350470000238,54426.80485464 2024-08-06,21:10:56.000,219,11045602,-795,0,1722978655,12599.742705749995,162.79465209000045,54426.76991904001 2024-08-06,21:10:57.000,219,11045550,-795,0,1722978656,12599.682078959995,162.75940644000366,54426.66511224 2024-08-06,21:10:58.000,219,11045530,-795,0,1722978657,12599.67534265,162.7876029600011,54426.63716376 2024-08-06,21:10:59.000,219,11045523,-795,0,1722978658,12599.68881526999,162.79465209000045,54426.70004784001 2024-08-06,21:11:00.000,219,11045562,-795,0,1722978659,12599.702287889995,162.73120991999895,54426.72100920001 2024-08-06,21:11:01.000,219,11045518,-795,0,1722978660,12599.682078959995,162.71711166000023,54426.76991904001 2024-08-06,21:11:02.000,219,11045545,-795,0,1722978661,12599.68881526999,162.67481688000407,54426.76991904001 2024-08-06,21:11:03.000,219,11045502,-795,0,1722978662,12599.60797954999,162.63252210000064,54426.679086480006 2024-08-06,21:11:04.000,219,11045514,-795,0,1722978663,12599.641661099995,162.61137471000256,54426.67209936001 2024-08-06,21:11:05.000,219,11045538,-795,0,1722978664,12599.641661099995,162.56907992999913,54426.56729256 2024-08-06,21:11:06.000,219,11045581,-795,0,1722978665,12599.66860633999,162.49858862999827,54426.49742136 2024-08-06,21:11:07.000,219,11045535,-795,0,1722978666,12599.56756168999,162.52678515000298,54426.53934408 2024-08-06,21:11:08.000,219,11045544,-795,0,1722978667,12599.560825379995,162.48449036999955,54426.609215280005 2024-08-06,21:11:09.000,219,11045555,-795,0,1722978668,12599.574298,162.4421955900034,54426.71402208 2024-08-06,21:11:10.000,219,11045551,-795,0,1722978669,12599.56756168999,162.40694993999932,54426.6860736 2024-08-06,21:11:11.000,219,11045512,-795,0,1722978670,12599.540616449995,162.36465516000317,54426.63017664001 2024-08-06,21:11:12.000,219,11045549,-795,0,1722978671,12599.453044419999,162.3294095099991,54426.50440848001 2024-08-06,21:11:13.000,219,11045525,-795,0,1722978672,12599.459780729994,162.30826212000102,54426.53934408 2024-08-06,21:11:14.000,219,11045523,-795,0,1722978673,12599.47325335,162.2941638600023,54426.53934408 2024-08-06,21:11:15.000,219,11045546,-795,0,1722978674,12599.42609917999,162.2307216900008,54426.43453728001 2024-08-06,21:11:16.000,219,11045552,-795,0,1722978675,12599.419362869994,162.195476040004,54426.511395600006 2024-08-06,21:11:17.000,219,11045550,-795,0,1722978676,12599.42609917999,162.18842691000464,54426.52536984 2024-08-06,21:11:18.000,219,11045554,-795,0,1722978677,12599.48672596999,162.12498474000313,54426.53934408 2024-08-06,21:11:19.000,219,11045490,-795,0,1722978678,12599.378945009994,162.10383734999778,54426.44851152 2024-08-06,21:11:20.000,219,11045566,-795,0,1722978679,12599.419362869994,162.07564083000034,54426.48344712001 2024-08-06,21:11:21.000,219,11045579,-795,0,1722978680,12599.351999769999,162.06859170000098,54426.441524400005 2024-08-06,21:11:22.000,219,11045495,-795,0,1722978681,12599.331790839999,162.01219865999883,54426.26684640001 2024-08-06,21:11:23.000,219,11045591,-795,0,1722978682,12599.358736079994,161.99105127000075,54426.37864032 2024-08-06,21:11:24.000,219,11045582,-795,0,1722978683,12599.47325335,161.96990388000268,54426.35767896 2024-08-06,21:11:25.000,219,11045561,-795,0,1722978684,12599.453044419999,161.89236345000245,54426.441524400005 2024-08-06,21:11:26.000,219,11045507,-795,0,1722978685,12599.51367121,161.85711779999838,54426.3716532 2024-08-06,21:11:27.000,219,11045495,-795,0,1722978686,12599.500198589994,161.80777389000286,54426.3716532 2024-08-06,21:11:28.000,219,11045498,-795,0,1722978687,12599.49346228,161.76547910999943,54426.2319108 2024-08-06,21:11:29.000,219,11045506,-795,0,1722978688,12599.500198589994,161.70203693999792,54426.28780776001 2024-08-06,21:11:30.000,219,11045578,-795,0,1722978689,12599.439571799994,161.6385947700037,54426.19697520001 2024-08-06,21:11:31.000,219,11045571,-795,0,1722978690,12599.311581909998,161.6879386799992,54426.155052480004 2024-08-06,21:11:32.000,219,11045598,-795,0,1722978691,12599.224009879988,161.737282590002,54426.07819416001 2024-08-06,21:11:33.000,219,11045530,-795,0,1722978692,12599.203800949988,161.8007247600035,54426.14107824 2024-08-06,21:11:34.000,219,11045582,-795,0,1722978693,12599.210537259998,161.82892128000094,54426.1620396 2024-08-06,21:11:35.000,219,11045457,-795,0,1722978694,12599.136437849993,161.8359704100003,54426.21094944 2024-08-06,21:11:36.000,219,11045576,-795,0,1722978695,12599.122965230003,161.8359704100003,54426.1620396 2024-08-06,21:11:37.000,219,11045592,-795,0,1722978696,12599.075811059993,161.82187215000158,54426.08518128 2024-08-06,21:11:38.000,219,11045569,-795,0,1722978697,12599.055602129993,161.84301953999966,54426.106142640005 2024-08-06,21:11:39.000,219,11045560,-795,0,1722978698,12599.055602129993,161.82892128000094,54426.25985928 2024-08-06,21:11:40.000,219,11045555,-795,0,1722978699,12599.021920580002,161.87121606000437,54426.224923680005 2024-08-06,21:11:41.000,219,11045563,-795,0,1722978700,12598.947821169997,161.87121606000437,54426.155052480004 2024-08-06,21:11:42.000,219,11045530,-795,0,1722978701,12599.008447959997,161.84301953999966,54426.14107824 2024-08-06,21:11:43.000,219,11045536,-795,0,1722978702,12599.035393199993,161.79367563000415,54426.301782 2024-08-06,21:11:44.000,219,11045562,-795,0,1722978703,12598.974766409992,161.77957736999815,54426.2319108 2024-08-06,21:11:45.000,219,11045540,-795,0,1722978704,12598.927612239997,161.7725282399988,54426.322743360004 2024-08-06,21:11:46.000,219,11045502,-795,0,1722978705,12598.853512829992,161.77957736999815,54426.106142640005 2024-08-06,21:11:47.000,219,11045543,-795,0,1722978706,12598.786149729996,161.75842998000007,54426.18300096 2024-08-06,21:11:48.000,219,11045560,-795,0,1722978707,12598.860249140002,161.79367563000415,54426.25985928 2024-08-06,21:11:49.000,219,11045573,-795,0,1722978708,12598.819831280001,161.73023346000264,54426.26684640001 2024-08-06,21:11:50.000,219,11045543,-795,0,1722978709,12598.765940799996,161.7725282399988,54426.2319108 2024-08-06,21:11:51.000,219,11045535,-795,0,1722978710,12598.691841389991,161.74433172000136,54426.18998808 2024-08-06,21:11:52.000,219,11045601,-795,0,1722978711,12598.664896149996,161.737282590002,54426.07120704 2024-08-06,21:11:53.000,219,11045564,-795,0,1722978712,12598.63795091,161.6879386799992,54426.08518128 2024-08-06,21:11:54.000,219,11045531,-795,0,1722978713,12598.63795091,161.70908607000456,54426.14107824 2024-08-06,21:11:55.000,219,11045552,-795,0,1722978714,12598.53016994999,161.65974216000177,54426.14806536001 2024-08-06,21:11:56.000,219,11045581,-795,0,1722978715,12598.57058780999,161.68088954999985,54426.14107824 2024-08-06,21:11:57.000,219,11045565,-795,0,1722978716,12598.584060429996,161.6738404200005,54426.25985928 2024-08-06,21:11:58.000,219,11045533,-795,0,1722978717,12598.503224709995,161.69498780999857,54426.20396232 2024-08-06,21:11:59.000,219,11045523,-795,0,1722978718,12598.43586161,161.70203693999792,54426.21094944 2024-08-06,21:12:00.000,219,11045577,-795,0,1722978719,12598.361762199995,161.72318433000328,54426.03627144 2024-08-06,21:12:01.000,219,11045501,-795,0,1722978720,12598.34828957999,161.72318433000328,54426.057232800005 2024-08-06,21:12:02.000,219,11045561,-795,0,1722978721,12598.33481696,161.75138085000071,54425.95242600001 2024-08-06,21:12:03.000,219,11045534,-795,0,1722978722,12598.2943991,161.70908607000456,54425.87556768 2024-08-06,21:12:04.000,219,11045568,-795,0,1722978723,12598.31460803,161.70908607000456,54425.86858056 2024-08-06,21:12:05.000,219,11045534,-795,0,1722978724,12598.34828957999,161.70908607000456,54426.06421992 2024-08-06,21:12:06.000,219,11045595,-795,0,1722978725,12598.341553269995,161.74433172000136,54426.04325856 2024-08-06,21:12:07.000,219,11045566,-795,0,1722978726,12598.361762199995,161.75842998000007,54426.0222972 2024-08-06,21:12:08.000,219,11045556,-795,0,1722978727,12598.26745385999,161.75842998000007,54425.96640024 2024-08-06,21:12:09.000,219,11045538,-795,0,1722978728,12598.27419017,161.75138085000071,54426.008322960006 2024-08-06,21:12:10.000,219,11045566,-795,0,1722978729,12598.260717549994,161.85006866999902,54425.96640024 2024-08-06,21:12:11.000,219,11045551,-795,0,1722978730,12598.213563379999,161.84301953999966,54425.7078768 2024-08-06,21:12:12.000,219,11045558,-795,0,1722978731,12598.220299689994,161.85711779999838,54425.8476192 2024-08-06,21:12:13.000,219,11045509,-795,0,1722978732,12598.31460803,161.89236345000245,54426.06421992 2024-08-06,21:12:14.000,219,11045550,-795,0,1722978733,12598.321344339995,161.91351084000053,54425.97338736 2024-08-06,21:12:15.000,219,11045488,-795,0,1722978734,12598.280926479994,161.92760909999924,54425.987361600004 2024-08-06,21:12:16.000,219,11045496,-795,0,1722978735,12598.301135409994,161.95580562000396,54426.01531008 2024-08-06,21:12:17.000,219,11045559,-795,0,1722978736,12598.301135409994,161.96990388000268,54426.057232800005 2024-08-06,21:12:18.000,219,11045511,-795,0,1722978737,12598.33481696,162.01219865999883,54425.99434872 2024-08-06,21:12:19.000,219,11045559,-795,0,1722978738,12598.240508619994,162.0474443100029,54425.987361600004 2024-08-06,21:12:20.000,219,11045563,-795,0,1722978739,12598.260717549994,162.09678821999842,54426.05024568001 2024-08-06,21:12:21.000,219,11045519,-795,0,1722978740,12598.30787171999,162.1108864800044,54426.19697520001 2024-08-06,21:12:22.000,219,11045568,-795,0,1722978741,12598.25398124,162.1320338700025,54426.11312976 2024-08-06,21:12:23.000,219,11045503,-795,0,1722978742,12598.200090759994,162.1320338700025,54426.04325856 2024-08-06,21:12:24.000,219,11045502,-795,0,1722978743,12598.179881829994,162.18842691000464,54426.02928432001 2024-08-06,21:12:25.000,219,11045545,-795,0,1722978744,12598.132727659999,162.2095743000027,54426.0921684 2024-08-06,21:12:26.000,219,11045554,-795,0,1722978745,12598.139463969994,162.2307216900008,54426.06421992 2024-08-06,21:12:27.000,219,11045562,-795,0,1722978746,12598.058628249993,162.23777082000015,54426.0222972 2024-08-06,21:12:28.000,219,11045554,-795,0,1722978747,12598.065364559989,162.26596734000486,54426.057232800005 2024-08-06,21:12:29.000,219,11045529,-795,0,1722978748,12598.058628249993,162.25186907999887,54426.16902672001 2024-08-06,21:12:30.000,219,11045559,-795,0,1722978749,12598.031683009998,162.28711473000294,54426.106142640005 2024-08-06,21:12:31.000,219,11045516,-795,0,1722978750,12597.944110979988,162.27301647000422,54426.008322960006 2024-08-06,21:12:32.000,219,11045555,-795,0,1722978751,12597.896956809993,162.2941638600023,54425.94543888 2024-08-06,21:12:33.000,219,11045505,-795,0,1722978752,12597.883484190002,162.3294095099991,54426.0222972 2024-08-06,21:12:34.000,219,11045535,-795,0,1722978753,12597.856538949993,162.33645863999845,54426.05024568001 2024-08-06,21:12:35.000,219,11045593,-795,0,1722978754,12597.843066330002,162.28006560000358,54426.06421992 2024-08-06,21:12:36.000,219,11045560,-795,0,1722978755,12597.775703229992,162.27301647000422,54425.9174904 2024-08-06,21:12:37.000,219,11045514,-795,0,1722978756,12597.856538949993,162.25891820999823,54426.008322960006 2024-08-06,21:12:38.000,219,11045587,-795,0,1722978757,12597.876747879993,162.2448199499995,54426.01531008 2024-08-06,21:12:39.000,219,11045503,-795,0,1722978758,12597.843066330002,162.25186907999887,54426.03627144 2024-08-06,21:12:40.000,219,11045519,-795,0,1722978759,12597.802648470002,162.26596734000486,54425.96640024 2024-08-06,21:12:41.000,219,11045570,-795,0,1722978760,12597.721812750002,162.26596734000486,54425.889541920005 2024-08-06,21:12:42.000,219,11045517,-795,0,1722978761,12597.748757989997,162.25186907999887,54425.72883816 2024-08-06,21:12:43.000,219,11045532,-795,0,1722978762,12597.721812750002,162.25891820999823,54425.8476192 2024-08-06,21:12:44.000,219,11045535,-795,0,1722978763,12597.795912159992,162.32236037999974,54426.0222972 2024-08-06,21:12:45.000,219,11045535,-795,0,1722978764,12597.829593709997,162.2941638600023,54426.18300096 2024-08-06,21:12:46.000,219,11045577,-795,0,1722978765,12597.816121089993,162.30121299000166,54426.11312976 2024-08-06,21:12:47.000,219,11045477,-795,0,1722978766,12597.762230610002,162.31531125000038,54426.03627144 2024-08-06,21:12:48.000,219,11045537,-795,0,1722978767,12597.768966919997,162.28711473000294,54426.07120704 2024-08-06,21:12:49.000,219,11045585,-795,0,1722978768,12597.742021680002,162.27301647000422,54426.04325856 2024-08-06,21:12:50.000,219,11045558,-795,0,1722978769,12597.755494299992,162.31531125000038,54426.05024568001 2024-08-06,21:12:51.000,219,11045556,-795,0,1722978770,12597.694867509992,162.31531125000038,54426.07819416001 2024-08-06,21:12:52.000,219,11045547,-795,0,1722978771,12597.715076439992,162.3294095099991,54426.02928432001 2024-08-06,21:12:53.000,219,11045546,-795,0,1722978772,12597.728549059997,162.30826212000102,54426.12011688001 2024-08-06,21:12:54.000,219,11045551,-795,0,1722978773,12597.742021680002,162.30121299000166,54426.09915552001 2024-08-06,21:12:55.000,219,11045512,-795,0,1722978774,12597.715076439992,162.27301647000422,54426.0921684 2024-08-06,21:12:56.000,219,11045495,-795,0,1722978775,12597.661185960002,162.30826212000102,54425.99434872 2024-08-06,21:12:57.000,219,11045561,-795,0,1722978776,12597.593822859992,162.2941638600023,54425.987361600004 2024-08-06,21:12:58.000,219,11045591,-795,0,1722978777,12597.614031789992,162.35055690000445,54425.96640024 2024-08-06,21:12:59.000,219,11045538,-795,0,1722978778,12597.614031789992,162.30826212000102,54426.07819416001 2024-08-06,21:13:00.000,219,11045548,-795,0,1722978779,12597.620768100001,162.2941638600023,54426.07120704 2024-08-06,21:13:01.000,219,11045591,-795,0,1722978780,12597.580350240001,162.2448199499995,54426.057232800005 2024-08-06,21:13:02.000,219,11045571,-795,0,1722978781,12597.553404999991,162.27301647000422,54426.0222972 2024-08-06,21:13:03.000,219,11045524,-795,0,1722978782,12597.560141310001,162.28006560000358,54426.106142640005 2024-08-06,21:13:04.000,219,11045579,-795,0,1722978783,12597.580350240001,162.28006560000358,54426.05024568001 2024-08-06,21:13:05.000,219,11045549,-795,0,1722978784,12597.573613929992,162.21662343000207,54426.06421992 2024-08-06,21:13:06.000,219,11045567,-795,0,1722978785,12597.533196069991,162.21662343000207,54425.92447752 2024-08-06,21:13:07.000,219,11045540,-795,0,1722978786,12597.533196069991,162.18842691000464,54425.94543888 2024-08-06,21:13:08.000,219,11045551,-795,0,1722978787,12597.492778209991,162.21662343000207,54425.92447752 2024-08-06,21:13:09.000,219,11045554,-795,0,1722978788,12597.607295479997,162.181377779998,54426.07120704 2024-08-06,21:13:10.000,219,11045533,-795,0,1722978789,12597.654449649992,162.2095743000027,54426.106142640005 2024-08-06,21:13:11.000,219,11045497,-795,0,1722978790,12597.688131199997,162.16727951999928,54425.99434872 2024-08-06,21:13:12.000,219,11045549,-795,0,1722978791,12597.627504409997,162.195476040004,54425.938451760005 2024-08-06,21:13:13.000,219,11045488,-795,0,1722978792,12597.674658579992,162.17432864999864,54425.938451760005 2024-08-06,21:13:14.000,219,11045540,-795,0,1722978793,12597.701603820002,162.13908300000185,54425.99434872 2024-08-06,21:13:15.000,219,11045550,-795,0,1722978794,12597.721812750002,162.11793561000377,54426.008322960006 2024-08-06,21:13:16.000,219,11045532,-795,0,1722978795,12597.728549059997,162.1461321300012,54425.938451760005 2024-08-06,21:13:17.000,219,11045551,-795,0,1722978796,12597.789175849997,162.13908300000185,54426.00133584001 2024-08-06,21:13:18.000,219,11045498,-795,0,1722978797,12597.829593709997,162.1461321300012,54426.05024568001 2024-08-06,21:13:19.000,219,11045529,-795,0,1722978798,12597.856538949993,162.15318126000057,54426.02928432001 2024-08-06,21:13:20.000,219,11045518,-795,0,1722978799,12597.816121089993,162.17432864999864,54426.008322960006 2024-08-06,21:13:21.000,219,11045570,-795,0,1722978800,12597.809384779997,162.16727951999928,54426.01531008 2024-08-06,21:13:22.000,219,11045525,-795,0,1722978801,12597.768966919997,162.13908300000185,54425.76377376001 2024-08-06,21:13:23.000,219,11045562,-795,0,1722978802,12597.843066330002,162.16023038999992,54425.89652904 2024-08-06,21:13:24.000,219,11045550,-795,0,1722978803,12597.870011569998,162.17432864999864,54426.057232800005 2024-08-06,21:13:25.000,219,11045575,-795,0,1722978804,12597.896956809993,162.17432864999864,54426.008322960006 2024-08-06,21:13:26.000,219,11045517,-795,0,1722978805,12597.876747879993,162.2095743000027,54426.01531008 2024-08-06,21:13:27.000,219,11045497,-795,0,1722978806,12597.870011569998,162.195476040004,54425.85460632 2024-08-06,21:13:28.000,219,11045502,-795,0,1722978807,12597.843066330002,162.25186907999887,54425.86858056 2024-08-06,21:13:29.000,219,11045557,-795,0,1722978808,12597.896956809993,162.23777082000015,54425.95941312001 2024-08-06,21:13:30.000,219,11045550,-795,0,1722978809,12597.836330019993,162.26596734000486,54425.97338736 2024-08-06,21:13:31.000,219,11045526,-795,0,1722978810,12597.795912159992,162.28711473000294,54425.86858056 2024-08-06,21:13:32.000,219,11045535,-795,0,1722978811,12597.836330019993,162.30826212000102,54425.94543888 2024-08-06,21:13:33.000,219,11045545,-795,0,1722978812,12597.849802639998,162.2941638600023,54425.99434872 2024-08-06,21:13:34.000,219,11045510,-795,0,1722978813,12597.849802639998,162.30826212000102,54426.05024568001 2024-08-06,21:13:35.000,219,11045538,-795,0,1722978814,12597.836330019993,162.28006560000358,54426.057232800005 2024-08-06,21:13:36.000,219,11045536,-795,0,1722978815,12597.721812750002,162.33645863999845,54425.92447752 2024-08-06,21:13:37.000,219,11045512,-795,0,1722978816,12597.728549059997,162.32236037999974,54425.95941312001 2024-08-06,21:13:38.000,219,11045540,-795,0,1722978817,12597.755494299992,162.3435077699978,54425.95941312001 2024-08-06,21:13:39.000,219,11045560,-795,0,1722978818,12597.735285369992,162.36465516000317,54425.94543888 2024-08-06,21:13:40.000,219,11045530,-795,0,1722978819,12597.728549059997,162.33645863999845,54425.889541920005 2024-08-06,21:13:41.000,219,11045568,-795,0,1722978820,12597.789175849997,162.35055690000445,54425.89652904 2024-08-06,21:13:42.000,219,11045557,-795,0,1722978821,12597.789175849997,162.33645863999845,54425.87556768 2024-08-06,21:13:43.000,219,11045543,-795,0,1722978822,12597.701603820002,162.26596734000486,54425.59608288001 2024-08-06,21:13:44.000,219,11045511,-795,0,1722978823,12597.775703229992,162.3435077699978,54425.85460632 2024-08-06,21:13:45.000,219,11045538,-795,0,1722978824,12597.843066330002,162.26596734000486,54425.938451760005 2024-08-06,21:13:46.000,219,11045561,-795,0,1722978825,12597.809384779997,162.27301647000422,54425.94543888 2024-08-06,21:13:47.000,219,11045505,-795,0,1722978826,12597.789175849997,162.26596734000486,54425.8476192 2024-08-06,21:13:48.000,219,11045494,-795,0,1722978827,12597.836330019993,162.23777082000015,54425.840632080006 2024-08-06,21:13:49.000,219,11045529,-795,0,1722978828,12597.883484190002,162.181377779998,54425.74281240001 2024-08-06,21:13:50.000,219,11045562,-795,0,1722978829,12597.876747879993,162.181377779998,54425.64499272001 2024-08-06,21:13:51.000,219,11045465,-795,0,1722978830,12597.816121089993,162.181377779998,54425.61704424001 2024-08-06,21:13:52.000,219,11045535,-795,0,1722978831,12597.721812750002,162.195476040004,54425.44935336001 2024-08-06,21:13:53.000,219,11045489,-795,0,1722978832,12597.694867509992,162.3294095099991,54425.435379120005 2024-08-06,21:13:54.000,219,11045537,-795,0,1722978833,12597.748757989997,162.38580255000124,54425.66595408001 2024-08-06,21:13:55.000,219,11045592,-755,0,1722978834,12597.795912159992,162.4421955900034,54425.79870936 2024-08-06,21:13:56.000,219,11045528,-795,0,1722978835,12597.849802639998,162.4562938500021,54425.74979952 2024-08-06,21:13:57.000,219,11045576,-795,0,1722978836,12597.930638359998,162.4421955900034,54425.83364496001 2024-08-06,21:13:58.000,219,11045575,-795,0,1722978837,12597.984528839988,162.47039211000083,54426.12710400001 2024-08-06,21:13:59.000,219,11045572,-795,0,1722978838,12597.984528839988,162.47039211000083,54426.14806536001 2024-08-06,21:14:00.000,219,11045582,-795,0,1722978839,12597.944110979988,162.49858862999827,54426.16902672001 2024-08-06,21:14:01.000,219,11045556,-795,0,1722978840,12597.998001459993,162.4774412400002,54426.14806536001 2024-08-06,21:14:02.000,219,11045546,-795,0,1722978841,12597.971056219998,162.51268689000426,54426.106142640005 2024-08-06,21:14:03.000,219,11045604,-795,0,1722978842,12597.937374669993,162.51973602000362,54426.14107824 2024-08-06,21:14:04.000,219,11045568,-795,0,1722978843,12598.011474079998,162.5408834100017,54426.26684640001 2024-08-06,21:14:05.000,219,11045575,-795,0,1722978844,12598.031683009998,162.52678515000298,54426.28082064 2024-08-06,21:14:06.000,219,11045572,-795,0,1722978845,12598.031683009998,162.56907992999913,54426.322743360004 2024-08-06,21:14:07.000,219,11045575,-795,0,1722978846,12598.004737769988,162.55498167000042,54426.1620396 2024-08-06,21:14:08.000,219,11045536,-795,0,1722978847,12598.038419319993,162.55498167000042,54426.155052480004 2024-08-06,21:14:09.000,219,11045527,-795,0,1722978848,12598.072100869998,162.58317818999785,54426.21793656001 2024-08-06,21:14:10.000,219,11045560,-795,0,1722978849,12598.045155629989,162.55498167000042,54426.21094944 2024-08-06,21:14:11.000,219,11045601,-795,0,1722978850,12598.045155629989,162.55498167000042,54426.28780776001 2024-08-06,21:14:12.000,219,11045564,-795,0,1722978851,12598.078837179994,162.56907992999913,54426.25287216 2024-08-06,21:14:13.000,219,11045524,-795,0,1722978852,12598.112518729999,162.56907992999913,54426.301782 2024-08-06,21:14:14.000,219,11045542,-795,0,1722978853,12598.159672899994,162.56907992999913,54426.35069184 2024-08-06,21:14:15.000,219,11045558,-795,0,1722978854,12598.173145519999,162.53383428000234,54426.37864032 2024-08-06,21:14:16.000,219,11045548,-795,0,1722978855,12598.125991349989,162.56907992999913,54426.31575624001 2024-08-06,21:14:17.000,219,11045574,-795,0,1722978856,12598.146200279989,162.55498167000042,54426.32973048 2024-08-06,21:14:18.000,219,11045549,-795,0,1722978857,12598.166409209989,162.5902273200045,54426.28780776001 2024-08-06,21:14:19.000,219,11045600,-795,0,1722978858,12598.220299689994,162.56203079999977,54426.35767896 2024-08-06,21:14:20.000,219,11045578,-795,0,1722978859,12598.27419017,162.5902273200045,54426.46947288 2024-08-06,21:14:21.000,219,11045527,-795,0,1722978860,12598.24724492999,162.5902273200045,54426.46248576001 2024-08-06,21:14:22.000,219,11045536,-795,0,1722978861,12598.233772309999,162.59727645000385,54426.42056304 2024-08-06,21:14:23.000,219,11045525,-795,0,1722978862,12598.26745385999,162.62547297000128,54426.50440848001 2024-08-06,21:14:24.000,219,11045599,-795,0,1722978863,12598.25398124,162.63957123,54426.46248576001 2024-08-06,21:14:25.000,219,11045591,-795,0,1722978864,12598.28766278999,162.66071861999808,54426.46248576001 2024-08-06,21:14:26.000,219,11045517,-795,0,1722978865,12598.159672899994,162.68186601000343,54426.35767896 2024-08-06,21:14:27.000,219,11045523,-795,0,1722978866,12598.233772309999,162.64662035999936,54426.35069184 2024-08-06,21:14:28.000,219,11045504,-795,0,1722978867,12598.26745385999,162.71711166000023,54426.49742136 2024-08-06,21:14:29.000,219,11045573,-795,0,1722978868,12598.280926479994,162.7030134000015,54426.55331832001 2024-08-06,21:14:30.000,219,11045598,-795,0,1722978869,12598.25398124,162.69596427000215,54426.51838272 2024-08-06,21:14:31.000,219,11045558,-795,0,1722978870,12598.179881829994,162.69596427000215,54426.45549864001 2024-08-06,21:14:32.000,219,11045554,-795,0,1722978871,12598.193354449999,162.7030134000015,54426.45549864001 2024-08-06,21:14:33.000,219,11045498,-795,0,1722978872,12598.18661813999,162.68186601000343,54426.44851152 2024-08-06,21:14:34.000,219,11045545,-795,0,1722978873,12598.18661813999,162.66071861999808,54426.53934408 2024-08-06,21:14:35.000,219,11045560,-795,0,1722978874,12598.179881829994,162.7030134000015,54426.50440848001 2024-08-06,21:14:36.000,219,11045569,-795,0,1722978875,12598.146200279989,162.6889151400028,54426.47646 2024-08-06,21:14:37.000,219,11045564,-795,0,1722978876,12598.18661813999,162.68186601000343,54426.52536984 2024-08-06,21:14:38.000,219,11045554,-795,0,1722978877,12598.200090759994,162.6889151400028,54426.560305440005 2024-08-06,21:14:39.000,219,11045569,-795,0,1722978878,12598.139463969994,162.67481688000407,54426.58825392 2024-08-06,21:14:40.000,219,11045512,-795,0,1722978879,12598.078837179994,162.69596427000215,54426.51838272 2024-08-06,21:14:41.000,219,11045508,-795,0,1722978880,12598.024946699989,162.6889151400028,54426.46248576001 2024-08-06,21:14:42.000,219,11045545,-795,0,1722978881,12597.998001459993,162.68186601000343,54426.47646 2024-08-06,21:14:43.000,219,11045544,-795,0,1722978882,12597.991265149998,162.71006253000087,54426.42056304 2024-08-06,21:14:44.000,219,11045518,-795,0,1722978883,12597.903693120003,162.7382590499983,54426.55331832001 2024-08-06,21:14:45.000,219,11045571,-795,0,1722978884,12597.950847289998,162.69596427000215,54426.43453728001 2024-08-06,21:14:46.000,219,11045556,-795,0,1722978885,12597.950847289998,162.69596427000215,54426.56729256 2024-08-06,21:14:47.000,219,11045533,-795,0,1722978886,12597.977792529993,162.66071861999808,54426.41357592001 2024-08-06,21:14:48.000,219,11045565,-795,0,1722978887,12597.950847289998,162.63957123,54426.46248576001 2024-08-06,21:14:49.000,219,11045570,-795,0,1722978888,12597.964319909988,162.64662035999936,54426.4065888 2024-08-06,21:14:50.000,219,11045582,-795,0,1722978889,12597.957583599993,162.61137471000256,54426.441524400005 2024-08-06,21:14:51.000,219,11045551,-795,0,1722978890,12597.964319909988,162.61842384000192,54426.41357592001 2024-08-06,21:14:52.000,219,11045565,-795,0,1722978891,12597.923902050003,162.58317818999785,54426.38562744001 2024-08-06,21:14:53.000,219,11045563,-795,0,1722978892,12597.917165739993,162.59727645000385,54426.43453728001 2024-08-06,21:14:54.000,219,11045527,-795,0,1722978893,12597.930638359998,162.55498167000042,54426.51838272 2024-08-06,21:14:55.000,219,11045572,-795,0,1722978894,12597.957583599993,162.52678515000298,54426.43453728001 2024-08-06,21:14:56.000,219,11045555,-795,0,1722978895,12597.870011569998,162.53383428000234,54426.392614560005 2024-08-06,21:14:57.000,219,11045576,-795,0,1722978896,12597.890220499998,162.47039211000083,54426.45549864001 2024-08-06,21:14:58.000,219,11045551,-795,0,1722978897,12597.816121089993,162.48449036999955,54426.32973048 2024-08-06,21:14:59.000,219,11045542,-795,0,1722978898,12597.816121089993,162.43514646000403,54426.32973048 2024-08-06,21:15:00.000,219,11045566,-795,0,1722978899,12597.822857400002,162.47039211000083,54426.43453728001 2024-08-06,21:15:01.000,219,11045544,-795,0,1722978900,12597.795912159992,162.4421955900034,54426.42755016 2024-08-06,21:15:02.000,219,11045576,-795,0,1722978901,12597.728549059997,162.43514646000403,54426.343704720006 2024-08-06,21:15:03.000,219,11045558,-795,0,1722978902,12597.768966919997,162.39990080999996,54426.48344712001 2024-08-06,21:15:04.000,219,11045596,-795,0,1722978903,12597.715076439992,162.40694993999932,54426.41357592001 2024-08-06,21:15:05.000,219,11045541,-795,0,1722978904,12597.701603820002,162.3928516800006,54426.35069184 2024-08-06,21:15:06.000,219,11045545,-795,0,1722978905,12597.627504409997,162.37170429000253,54426.28082064 2024-08-06,21:15:07.000,219,11045553,-795,0,1722978906,12597.627504409997,162.38580255000124,54426.25985928 2024-08-06,21:15:08.000,219,11045571,-795,0,1722978907,12597.614031789992,162.31531125000038,54426.392614560005 2024-08-06,21:15:09.000,219,11045592,-795,0,1722978908,12597.600559170001,162.28711473000294,54426.392614560005 2024-08-06,21:15:10.000,219,11045568,-795,0,1722978909,12597.600559170001,162.25891820999823,54426.42056304 2024-08-06,21:15:11.000,219,11045551,-795,0,1722978910,12597.526459759996,162.181377779998,54426.3716532 2024-08-06,21:15:12.000,219,11045591,-795,0,1722978911,12597.486041899996,162.1461321300012,54426.301782 2024-08-06,21:15:13.000,219,11045579,-795,0,1722978912,12597.452360349991,162.1108864800044,54426.35069184 2024-08-06,21:15:14.000,219,11045588,-795,0,1722978913,12597.445624039996,162.06154257000162,54426.343704720006 2024-08-06,21:15:15.000,219,11045554,-795,0,1722978914,12597.432151419991,162.05449344000226,54426.31575624001 2024-08-06,21:15:16.000,219,11045566,-795,0,1722978915,12597.384997249996,162.06859170000098,54426.25287216 2024-08-06,21:15:17.000,219,11045571,-795,0,1722978916,12597.39173355999,162.04039518000354,54426.19697520001 2024-08-06,21:15:18.000,219,11045576,-795,0,1722978917,12597.37152462999,162.04039518000354,54426.23889792 2024-08-06,21:15:19.000,219,11045536,-795,0,1722978918,12597.37826094,162.0474443100029,54426.25985928 2024-08-06,21:15:20.000,219,11045580,-795,0,1722978919,12597.39173355999,162.07564083000034,54426.19697520001 2024-08-06,21:15:21.000,219,11045568,-795,0,1722978920,12597.364788319996,162.08973908999906,54425.90351616 2024-08-06,21:15:22.000,219,11045540,-795,0,1722978921,12597.35805201,162.13908300000185,54425.95941312001 2024-08-06,21:15:23.000,219,11045611,-795,0,1722978922,12597.364788319996,162.15318126000057,54425.9174904 2024-08-06,21:15:24.000,219,11045569,-795,0,1722978923,12597.425415109996,162.20252517000336,54426.09915552001 2024-08-06,21:15:25.000,219,11045532,-795,0,1722978924,12597.405206179996,162.2095743000027,54426.04325856 2024-08-06,21:15:26.000,219,11045557,-795,0,1722978925,12597.47930559,162.2448199499995,54426.20396232 2024-08-06,21:15:27.000,219,11045511,-795,0,1722978926,12597.45909666,162.25186907999887,54425.99434872 2024-08-06,21:15:28.000,219,11045508,-795,0,1722978927,12597.4186788,162.2307216900008,54426.00133584001 2024-08-06,21:15:29.000,219,11045542,-795,0,1722978928,12597.43888773,162.21662343000207,54426.07819416001 2024-08-06,21:15:30.000,219,11045578,-795,0,1722978929,12597.41194248999,162.25186907999887,54426.2319108 2024-08-06,21:15:31.000,219,11045559,-795,0,1722978930,12597.324370459995,162.2307216900008,54426.273833520005 2024-08-06,21:15:32.000,219,11045569,-795,0,1722978931,12597.31089783999,162.18842691000464,54426.18998808 2024-08-06,21:15:33.000,219,11045501,-795,0,1722978932,12597.27047997999,162.181377779998,54426.21793656001 2024-08-06,21:15:34.000,219,11045530,-795,0,1722978933,12597.344579389995,162.13908300000185,54426.30876912 2024-08-06,21:15:35.000,219,11045505,-795,0,1722978934,12597.304161529995,162.10383734999778,54426.28082064 2024-08-06,21:15:36.000,219,11045563,-795,0,1722978935,12597.2165895,162.10383734999778,54426.20396232 2024-08-06,21:15:37.000,219,11045528,-795,0,1722978936,12597.20985318999,162.07564083000034,54426.08518128 2024-08-06,21:15:38.000,219,11045582,-795,0,1722978937,12597.15596271,162.03334605000418,54426.09915552001 2024-08-06,21:15:39.000,219,11045507,-795,0,1722978938,12597.16943532999,162.0474443100029,54426.12011688001 2024-08-06,21:15:40.000,219,11045562,-795,0,1722978939,12597.12901746999,162.04039518000354,54426.19697520001 2024-08-06,21:15:41.000,219,11045526,-795,0,1722978940,12597.00776388999,162.04039518000354,54425.889541920005 2024-08-06,21:15:42.000,219,11045499,-795,0,1722978941,12597.081863299994,162.0474443100029,54426.14107824 2024-08-06,21:15:43.000,219,11045570,-795,0,1722978942,12597.061654369994,162.02629692000482,54426.0921684 2024-08-06,21:15:44.000,219,11045533,-795,0,1722978943,12597.021236509994,162.01219865999883,54426.11312976 2024-08-06,21:15:45.000,219,11045556,-795,0,1722978944,12596.947137099989,162.0474443100029,54425.95941312001 2024-08-06,21:15:46.000,219,11045503,-795,0,1722978945,12596.940400789994,162.07564083000034,54425.95242600001 2024-08-06,21:15:47.000,219,11045556,-795,0,1722978946,12597.021236509994,162.03334605000418,54426.05024568001 2024-08-06,21:15:48.000,219,11045558,-795,0,1722978947,12597.041445439994,162.07564083000034,54426.24588504001 2024-08-06,21:15:49.000,219,11045590,-795,0,1722978948,12597.09533592,162.08973908999906,54426.31575624001 2024-08-06,21:15:50.000,219,11045567,-795,0,1722978949,12597.102072229995,162.10383734999778,54426.32973048 2024-08-06,21:15:51.000,219,11045539,-795,0,1722978950,12597.06839067999,162.10383734999778,54426.14806536001 2024-08-06,21:15:52.000,219,11045561,-795,0,1722978951,12597.06839067999,162.15318126000057,54426.1620396 2024-08-06,21:15:53.000,219,11045544,-795,0,1722978952,12597.10880853999,162.195476040004,54426.224923680005 2024-08-06,21:15:54.000,219,11045590,-795,0,1722978953,12597.162699019995,162.22367256000143,54426.224923680005 2024-08-06,21:15:55.000,219,11045513,-795,0,1722978954,12597.17617164,162.22367256000143,54426.20396232 2024-08-06,21:15:56.000,219,11045589,-795,0,1722978955,12597.162699019995,162.26596734000486,54426.2319108 2024-08-06,21:15:57.000,219,11045524,-795,0,1722978956,12597.23679843,162.26596734000486,54426.224923680005 2024-08-06,21:15:58.000,219,11045552,-795,0,1722978957,12597.29068890999,162.3294095099991,54426.273833520005 2024-08-06,21:15:59.000,219,11045562,-795,0,1722978958,12597.31763415,162.30121299000166,54426.21094944 2024-08-06,21:16:00.000,219,11045544,-795,0,1722978959,12597.29068890999,162.31531125000038,54426.18300096 2024-08-06,21:16:01.000,219,11045559,-795,0,1722978960,12597.243534739995,162.3435077699978,54426.19697520001 2024-08-06,21:16:02.000,219,11045546,-795,0,1722978961,12597.23006211999,162.32236037999974,54426.14107824 2024-08-06,21:16:03.000,219,11045554,-795,0,1722978962,12597.18964425999,162.31531125000038,54426.11312976 2024-08-06,21:16:04.000,219,11045546,-795,0,1722978963,12597.2165895,162.23777082000015,54426.21793656001 2024-08-06,21:16:05.000,219,11045570,-795,0,1722978964,12597.25027104999,162.17432864999864,54426.23889792 2024-08-06,21:16:06.000,219,11045576,-795,0,1722978965,12597.203116879995,162.1461321300012,54426.273833520005 2024-08-06,21:16:07.000,219,11045525,-795,0,1722978966,12597.19638057,162.05449344000226,54426.20396232 2024-08-06,21:16:08.000,219,11045622,-795,0,1722978967,12597.08859960999,162.06859170000098,54426.0921684 2024-08-06,21:16:09.000,219,11045552,-795,0,1722978968,12597.07512699,162.0192477899982,54426.12011688001 2024-08-06,21:16:10.000,219,11045571,-795,0,1722978969,12597.12901746999,161.99105127000075,54426.18300096 2024-08-06,21:16:11.000,219,11045554,-795,0,1722978970,12597.05491806,161.99105127000075,54426.08518128 2024-08-06,21:16:12.000,219,11045558,-795,0,1722978971,12597.014500199999,161.9840021400014,54426.057232800005 2024-08-06,21:16:13.000,219,11045542,-795,0,1722978972,12597.00776388999,161.9840021400014,54426.12011688001 2024-08-06,21:16:14.000,219,11045583,-795,0,1722978973,12597.04818174999,162.0192477899982,54426.19697520001 2024-08-06,21:16:15.000,219,11045536,-795,0,1722978974,12597.05491806,162.0826899599997,54426.1620396 2024-08-06,21:16:16.000,219,11045583,-795,0,1722978975,12597.061654369994,162.1461321300012,54426.13409112 2024-08-06,21:16:17.000,219,11045514,-795,0,1722978976,12597.081863299994,162.26596734000486,54426.06421992 2024-08-06,21:16:18.000,219,11045545,-795,0,1722978977,12597.05491806,162.35055690000445,54426.106142640005 2024-08-06,21:16:19.000,219,11045565,-795,0,1722978978,12597.122281159995,162.39990080999996,54426.16902672001 2024-08-06,21:16:20.000,219,11045558,-795,0,1722978979,12597.223325809995,162.47039211000083,54426.2319108 2024-08-06,21:16:21.000,219,11045555,-795,0,1722978980,12597.304161529995,162.5408834100017,54426.224923680005 2024-08-06,21:16:22.000,219,11045536,-795,0,1722978981,12597.33110676999,162.5761290599985,54426.18300096 2024-08-06,21:16:23.000,219,11045588,-795,0,1722978982,12597.41194248999,162.56203079999977,54426.29479488001 2024-08-06,21:16:24.000,219,11045546,-795,0,1722978983,12597.43888773,162.6043255800032,54426.21094944 2024-08-06,21:16:25.000,219,11045546,-795,0,1722978984,12597.445624039996,162.6043255800032,54426.224923680005 2024-08-06,21:16:26.000,219,11045529,-795,0,1722978985,12597.445624039996,162.58317818999785,54426.13409112 2024-08-06,21:16:27.000,219,11045568,-795,0,1722978986,12597.45909666,162.5408834100017,54426.1620396 2024-08-06,21:16:28.000,219,11045563,-795,0,1722978987,12597.47930559,162.49858862999827,54426.28780776001 2024-08-06,21:16:29.000,219,11045566,-795,0,1722978988,12597.519723450001,162.4562938500021,54426.33671760001 2024-08-06,21:16:30.000,219,11045570,-795,0,1722978989,12597.45909666,162.3928516800006,54426.29479488001 2024-08-06,21:16:31.000,219,11045551,-795,0,1722978990,12597.37152462999,162.35055690000445,54426.25287216 2024-08-06,21:16:32.000,219,11045536,-795,0,1722978991,12597.31763415,162.32236037999974,54426.19697520001 2024-08-06,21:16:33.000,219,11045541,-795,0,1722978992,12597.25700736,162.2941638600023,54426.18998808 2024-08-06,21:16:34.000,219,11045559,-795,0,1722978993,12597.25027104999,162.25186907999887,54426.16902672001 2024-08-06,21:16:35.000,219,11045577,-795,0,1722978994,12597.182907949995,162.17432864999864,54425.95941312001 2024-08-06,21:16:36.000,219,11045578,-795,0,1722978995,12597.001027579994,162.1461321300012,54425.70088968 2024-08-06,21:16:37.000,219,11045568,-795,0,1722978996,12597.02797281999,162.12498474000313,54425.889541920005 2024-08-06,21:16:38.000,219,11045598,-795,0,1722978997,12596.98755495999,162.1108864800044,54425.86159344001 2024-08-06,21:16:39.000,219,11045514,-795,0,1722978998,12597.014500199999,162.0192477899982,54425.79172224001 2024-08-06,21:16:40.000,219,11045546,-795,0,1722978999,12596.953873409999,162.00514952999947,54425.72883816 2024-08-06,21:16:41.000,219,11045529,-795,0,1722979000,12596.873037689998,162.00514952999947,54425.61704424001 2024-08-06,21:16:42.000,219,11045572,-795,0,1722979001,12596.893246619999,161.94170735999796,54425.67992832 2024-08-06,21:16:43.000,219,11045558,-795,0,1722979002,12596.886510309989,161.91351084000053,54425.67992832 2024-08-06,21:16:44.000,219,11045530,-795,0,1722979003,12596.933664479999,161.89236345000245,54425.92447752 2024-08-06,21:16:45.000,219,11045563,-795,0,1722979004,12596.96734602999,161.86416692999774,54425.91050328001 2024-08-06,21:16:46.000,219,11045588,-795,0,1722979005,12596.852828759998,161.82187215000158,54425.8476192 2024-08-06,21:16:47.000,219,11045514,-795,0,1722979006,12596.920191859994,161.85006866999902,54425.69390256001 2024-08-06,21:16:48.000,219,11045548,-795,0,1722979007,12596.96734602999,161.85711779999838,54425.79870936 2024-08-06,21:16:49.000,219,11045522,-795,0,1722979008,12596.98755495999,161.8994125800018,54425.82665784 2024-08-06,21:16:50.000,219,11045560,-795,0,1722979009,12596.96734602999,161.91351084000053,54425.67992832 2024-08-06,21:16:51.000,219,11045547,-795,0,1722979010,12596.933664479999,161.96990388000268,54425.651979840004 2024-08-06,21:16:52.000,219,11045559,-795,0,1722979011,12596.899982929994,161.9981004000001,54425.70088968 2024-08-06,21:16:53.000,219,11045535,-795,0,1722979012,12596.893246619999,162.06859170000098,54425.65896696 2024-08-06,21:16:54.000,219,11045588,-795,0,1722979013,12596.879773999994,162.06859170000098,54425.721851040005 2024-08-06,21:16:55.000,219,11045487,-795,0,1722979014,12596.771993039998,162.10383734999778,54425.5681344 2024-08-06,21:16:56.000,219,11045606,-795,0,1722979015,12596.677684699993,162.1461321300012,54425.44236624 2024-08-06,21:16:57.000,219,11045534,-795,0,1722979016,12596.650739459998,162.18842691000464,54425.54717304001 2024-08-06,21:16:58.000,219,11045585,-795,0,1722979017,12596.590112669997,162.2307216900008,54425.5331988 2024-08-06,21:16:59.000,219,11045558,-795,0,1722979018,12596.603585290002,162.16023038999992,54425.59608288001 2024-08-06,21:17:00.000,219,11045569,-795,0,1722979019,12596.657475769993,162.20252517000336,54425.61704424001 2024-08-06,21:17:01.000,219,11045538,-795,0,1722979020,12596.630530529997,162.1108864800044,54425.554160160005 2024-08-06,21:17:02.000,219,11045527,-795,0,1722979021,12596.657475769993,162.08973908999906,54425.52621168001 2024-08-06,21:17:03.000,219,11045494,-795,0,1722979022,12596.724838869988,161.9840021400014,54425.58210864 2024-08-06,21:17:04.000,219,11045552,-795,0,1722979023,12596.684421010003,161.8853143200031,54425.49826320001 2024-08-06,21:17:05.000,219,11045559,-795,0,1722979024,12596.590112669997,161.79367563000415,54425.37948216001 2024-08-06,21:17:06.000,219,11045550,-795,0,1722979025,12596.563167430002,161.70203693999792,54425.3934564 2024-08-06,21:17:07.000,219,11045566,-795,0,1722979026,12596.522749570002,161.58220173000154,54425.3934564 2024-08-06,21:17:08.000,219,11045591,-795,0,1722979027,12596.529485879997,161.4623665199979,54425.49826320001 2024-08-06,21:17:09.000,219,11045568,-795,0,1722979028,12596.482331710002,161.36367869999958,54425.61005712 2024-08-06,21:17:10.000,219,11045525,-795,0,1722979029,12596.421704920002,161.25089262000256,54425.54018592 2024-08-06,21:17:11.000,219,11045538,-795,0,1722979030,12596.340869200001,161.12400827999954,54425.45634048001 2024-08-06,21:17:12.000,219,11045547,-795,0,1722979031,12596.273506099991,161.06761524000467,54425.435379120005 2024-08-06,21:17:13.000,219,11045508,-795,0,1722979032,12596.23982455,160.9689274199991,54425.435379120005 2024-08-06,21:17:14.000,219,11045556,-795,0,1722979033,12596.17919776,160.9336817700023,54425.4633276 2024-08-06,21:17:15.000,219,11045557,-795,0,1722979034,12596.1387799,160.92663264000294,54425.40743064001 2024-08-06,21:17:16.000,219,11045533,-795,0,1722979035,12596.03099893999,160.91958351000358,54425.36550792 2024-08-06,21:17:17.000,219,11045601,-795,0,1722979036,12596.05120786999,160.9689274199991,54425.386469280005 2024-08-06,21:17:18.000,219,11045561,-795,0,1722979037,12596.09836204,160.9830256799978,54425.337559440006 2024-08-06,21:17:19.000,219,11045510,-795,0,1722979038,12596.125307279995,161.05351697999868,54425.37249504 2024-08-06,21:17:20.000,219,11045548,-795,0,1722979039,12596.1387799,161.13810653999826,54425.3235852 2024-08-06,21:17:21.000,219,11045568,-795,0,1722979040,12596.064680489995,161.22974523000448,54425.051087520005 2024-08-06,21:17:22.000,219,11045558,-795,0,1722979041,12596.23982455,161.27908914,54425.218778400005 2024-08-06,21:17:23.000,219,11045560,-795,0,1722979042,12596.394759679992,161.36367869999958,54425.253714 2024-08-06,21:17:24.000,219,11045550,-795,0,1722979043,12596.414968609992,161.4412191299998,54425.27467536 2024-08-06,21:17:25.000,219,11045563,-795,0,1722979044,12596.522749570002,161.5540052100041,54425.24672688 2024-08-06,21:17:26.000,219,11045531,-795,0,1722979045,12596.536222189992,161.57515260000218,54425.19781704 2024-08-06,21:17:27.000,219,11045524,-795,0,1722979046,12596.650739459998,161.61039824999898,54425.19082992001 2024-08-06,21:17:28.000,219,11045521,-795,0,1722979047,12596.657475769993,161.61744737999834,54425.10698448 2024-08-06,21:17:29.000,219,11045557,-795,0,1722979048,12596.751784109998,161.6244965099977,54425.1838428 2024-08-06,21:17:30.000,219,11045585,-795,0,1722979049,12596.798938279993,161.54695608000475,54425.04410040001 2024-08-06,21:17:31.000,219,11045598,-795,0,1722979050,12596.805674589988,161.53285781999875,54425.13493296 2024-08-06,21:17:32.000,219,11045588,-795,0,1722979051,12596.805674589988,161.4905630400026,54424.97422920001 2024-08-06,21:17:33.000,219,11045563,-795,0,1722979052,12596.805674589988,161.47646478000388,54425.03012616 2024-08-06,21:17:34.000,219,11045587,-795,0,1722979053,12596.771993039998,161.44826825999917,54425.11397160001 2024-08-06,21:17:35.000,219,11045499,-795,0,1722979054,12596.711366249998,161.46941565000452,54425.11397160001 2024-08-06,21:17:36.000,219,11045576,-795,0,1722979055,12596.677684699993,161.45531738999853,54425.13493296 2024-08-06,21:17:37.000,219,11045581,-795,0,1722979056,12596.610321599997,161.4623665199979,54425.12794584 2024-08-06,21:17:38.000,219,11045584,-795,0,1722979057,12596.644003150002,161.50466130000132,54425.12095872001 2024-08-06,21:17:39.000,219,11045577,-795,0,1722979058,12596.576640049992,161.4623665199979,54425.06506176 2024-08-06,21:17:40.000,219,11045551,-795,0,1722979059,12596.596848979993,161.45531738999853,54425.03711328 2024-08-06,21:17:41.000,219,11045567,-795,0,1722979060,12596.502540640002,161.405973480003,54425.12095872001 2024-08-06,21:17:42.000,219,11045522,-795,0,1722979061,12596.468859089997,161.34958044000086,54425.09301024001 2024-08-06,21:17:43.000,219,11045523,-795,0,1722979062,12596.381287060001,161.33548218000215,54425.099997360005 2024-08-06,21:17:44.000,219,11045555,-795,0,1722979063,12596.347605509996,161.31433479000407,54425.14192008001 2024-08-06,21:17:45.000,219,11045592,-795,0,1722979064,12596.367814439996,161.25794175000192,54425.253714 2024-08-06,21:17:46.000,219,11045588,-795,0,1722979065,12596.246560859996,161.27204001000064,54425.03012616 2024-08-06,21:17:47.000,219,11045600,-795,0,1722979066,12596.226351929996,161.26499088000128,54425.16288144001 2024-08-06,21:17:48.000,219,11045577,-795,0,1722979067,12596.307187649996,161.26499088000128,54425.27467536 2024-08-06,21:17:49.000,219,11045607,-795,0,1722979068,12596.388023369997,161.27204001000064,54425.58210864 2024-08-06,21:17:50.000,219,11045519,-795,0,1722979069,12596.455386469992,161.30023652999807,54425.51223744 2024-08-06,21:17:51.000,219,11045485,-795,0,1722979070,12596.354341819992,161.3777769599983,54425.316598080004 2024-08-06,21:17:52.000,219,11045586,-795,0,1722979071,12596.462122780002,161.3918752200043,54425.3934564 2024-08-06,21:17:53.000,219,11045516,-795,0,1722979072,12596.482331710002,161.48351391000324,54425.49826320001 2024-08-06,21:17:54.000,219,11045586,-795,0,1722979073,12596.596848979993,161.4905630400026,54425.52621168001 2024-08-06,21:17:55.000,219,11045556,-795,0,1722979074,12596.644003150002,161.56105434000347,54425.651979840004 2024-08-06,21:17:56.000,219,11045577,-795,0,1722979075,12596.711366249998,161.61039824999898,54425.554160160005 2024-08-06,21:17:57.000,219,11045555,-795,0,1722979076,12596.778729349993,161.66679129000113,54425.61704424001 2024-08-06,21:17:58.000,219,11045554,-795,0,1722979077,12596.899982929994,161.6879386799992,54425.67992832 2024-08-06,21:17:59.000,219,11045509,-795,0,1722979078,12596.947137099989,161.70203693999792,54425.71486392001 2024-08-06,21:18:00.000,219,11045566,-795,0,1722979079,12597.001027579994,161.737282590002,54425.74281240001 2024-08-06,21:18:01.000,219,11045527,-795,0,1722979080,12596.994291269999,161.80777389000286,54425.66595408001 2024-08-06,21:18:02.000,219,11045571,-795,0,1722979081,12597.081863299994,161.70908607000456,54425.68691544 2024-08-06,21:18:03.000,219,11045591,-795,0,1722979082,12597.041445439994,161.72318433000328,54425.64499272001 2024-08-06,21:18:04.000,219,11045608,-795,0,1722979083,12597.122281159995,161.74433172000136,54425.75678664 2024-08-06,21:18:05.000,219,11045559,-795,0,1722979084,12597.10880853999,161.70203693999792,54425.819670720004 2024-08-06,21:18:06.000,219,11045579,-795,0,1722979085,12597.12901746999,161.66679129000113,54425.79870936 2024-08-06,21:18:07.000,219,11045529,-795,0,1722979086,12597.05491806,161.6385947700037,54425.71486392001 2024-08-06,21:18:08.000,219,11045515,-795,0,1722979087,12597.04818174999,161.57515260000218,54425.68691544 2024-08-06,21:18:09.000,219,11045545,-795,0,1722979088,12597.001027579994,161.5892508600009,54425.721851040005 2024-08-06,21:18:10.000,219,11045555,-795,0,1722979089,12597.021236509994,161.50466130000132,54425.66595408001 2024-08-06,21:18:11.000,219,11045538,-795,0,1722979090,12596.920191859994,161.50466130000132,54425.70088968 2024-08-06,21:18:12.000,219,11045573,-795,0,1722979091,12596.893246619999,161.47646478000388,54425.63101848 2024-08-06,21:18:13.000,219,11045574,-795,0,1722979092,12596.805674589988,161.43417000000045,54425.62403136001 2024-08-06,21:18:14.000,219,11045553,-795,0,1722979093,12596.745047799988,161.42007174000173,54425.505250320006 2024-08-06,21:18:15.000,219,11045507,-795,0,1722979094,12596.751784109998,161.37072782999894,54425.67992832 2024-08-06,21:18:16.000,219,11045568,-795,0,1722979095,12596.731575179998,161.35662957000022,54425.6380056 2024-08-06,21:18:17.000,219,11045518,-795,0,1722979096,12596.670948389998,161.35662957000022,54425.672941200006 2024-08-06,21:18:18.000,219,11045570,-795,0,1722979097,12596.623794220002,161.34958044000086,54425.61005712 2024-08-06,21:18:19.000,219,11045524,-795,0,1722979098,12596.569903739997,161.3425313100015,54425.62403136001 2024-08-06,21:18:20.000,219,11045565,-795,0,1722979099,12596.623794220002,161.3777769599983,54425.70088968 2024-08-06,21:18:21.000,219,11045600,-795,0,1722979100,12596.644003150002,161.41302261000237,54425.61704424001 2024-08-06,21:18:22.000,219,11045619,-795,0,1722979101,12596.623794220002,161.42007174000173,54425.672941200006 2024-08-06,21:18:23.000,219,11045515,-795,0,1722979102,12596.637266839993,161.4412191299998,54425.7078768 2024-08-06,21:18:24.000,219,11045541,-795,0,1722979103,12596.677684699993,161.4623665199979,54425.62403136001 2024-08-06,21:18:25.000,219,11045531,-795,0,1722979104,12596.664212080002,161.49761217000196,54425.6380056 2024-08-06,21:18:26.000,219,11045524,-795,0,1722979105,12596.670948389998,161.50466130000132,54425.61704424001 2024-08-06,21:18:27.000,219,11045519,-795,0,1722979106,12596.630530529997,161.56105434000347,54425.61704424001 2024-08-06,21:18:28.000,219,11045547,-795,0,1722979107,12596.724838869988,161.5540052100041,54425.672941200006 2024-08-06,21:18:29.000,219,11045542,-795,0,1722979108,12596.697893629993,161.56810347000282,54425.78473512001 2024-08-06,21:18:30.000,219,11045506,-795,0,1722979109,12596.637266839993,161.60334911999962,54425.69390256001 2024-08-06,21:18:31.000,219,11045543,-795,0,1722979110,12596.549694809997,161.64564390000305,54425.505250320006 2024-08-06,21:18:32.000,219,11045495,-795,0,1722979111,12596.502540640002,161.6526930300024,54425.54018592 2024-08-06,21:18:33.000,219,11045515,-795,0,1722979112,12596.475595399992,161.6738404200005,54425.54717304001 2024-08-06,21:18:34.000,219,11045559,-795,0,1722979113,12596.468859089997,161.72318433000328,54425.58909576 2024-08-06,21:18:35.000,219,11045552,-795,0,1722979114,12596.435177539992,161.75842998000007,54425.63101848 2024-08-06,21:18:36.000,219,11045567,-795,0,1722979115,12596.428441229997,161.77957736999815,54425.57512152001 2024-08-06,21:18:37.000,219,11045557,-795,0,1722979116,12596.401495990001,161.8359704100003,54425.54018592 2024-08-06,21:18:38.000,219,11045566,-795,0,1722979117,12596.448650159997,161.84301953999966,54425.56114728 2024-08-06,21:18:39.000,219,11045546,-795,0,1722979118,12596.421704920002,161.85006866999902,54425.57512152001 2024-08-06,21:18:40.000,219,11045588,-795,0,1722979119,12596.448650159997,161.85006866999902,54425.505250320006 2024-08-06,21:18:41.000,219,11045536,-795,0,1722979120,12596.502540640002,161.81482302000222,54425.47730184001 2024-08-06,21:18:42.000,219,11045550,-795,0,1722979121,12596.462122780002,161.81482302000222,54425.40743064001 2024-08-06,21:18:43.000,219,11045535,-795,0,1722979122,12596.516013259992,161.7725282399988,54425.386469280005 2024-08-06,21:18:44.000,219,11045535,-795,0,1722979123,12596.596848979993,161.737282590002,54425.54018592 2024-08-06,21:18:45.000,219,11045602,-795,0,1722979124,12596.617057909993,161.66679129000113,54425.44935336001 2024-08-06,21:18:46.000,219,11045544,-795,0,1722979125,12596.596848979993,161.56105434000347,54425.40743064001 2024-08-06,21:18:47.000,219,11045492,-795,0,1722979126,12596.549694809997,161.46941565000452,54425.337559440006 2024-08-06,21:18:48.000,219,11045491,-795,0,1722979127,12596.549694809997,161.35662957000022,54425.14192008001 2024-08-06,21:18:49.000,219,11045546,-795,0,1722979128,12596.529485879997,161.27908914,54425.02313904001 2024-08-06,21:18:50.000,219,11045559,-795,0,1722979129,12596.536222189992,161.3425313100015,54425.20480416 2024-08-06,21:18:51.000,219,11045566,-795,0,1722979130,12596.462122780002,161.3777769599983,54425.169868560006 2024-08-06,21:18:52.000,219,11045542,-795,0,1722979131,12596.340869200001,161.45531738999853,54425.19082992001 2024-08-06,21:18:53.000,219,11045622,-795,0,1722979132,12596.19267037999,161.44826825999917,54425.22576552 2024-08-06,21:18:54.000,219,11045545,-795,0,1722979133,12596.084889419995,161.42007174000173,54425.37948216001 2024-08-06,21:18:55.000,219,11045506,-795,0,1722979134,12595.95689953,161.43417000000045,54425.42140488 2024-08-06,21:18:56.000,219,11045582,-795,0,1722979135,12595.88953642999,161.43417000000045,54425.40044352 2024-08-06,21:18:57.000,219,11045577,-795,0,1722979136,12595.76828284999,161.3918752200043,54425.37249504 2024-08-06,21:18:58.000,219,11045548,-795,0,1722979137,12595.78849177999,161.42007174000173,54425.386469280005 2024-08-06,21:18:59.000,219,11045534,-795,0,1722979138,12595.78849177999,161.38482608999766,54425.51922456 2024-08-06,21:19:00.000,219,11045591,-795,0,1722979139,12595.754810229999,161.43417000000045,54425.37948216001 2024-08-06,21:19:01.000,219,11045574,-795,0,1722979140,12595.86932749999,161.44826825999917,54425.51922456 2024-08-06,21:19:02.000,219,11045560,-795,0,1722979141,12595.87606381,161.43417000000045,54425.435379120005 2024-08-06,21:19:03.000,219,11045522,-795,0,1722979142,12595.88953642999,161.4412191299998,54425.45634048001 2024-08-06,21:19:04.000,219,11045582,-795,0,1722979143,12595.9366906,161.44826825999917,54425.45634048001 2024-08-06,21:19:05.000,219,11045571,-795,0,1722979144,12595.99731739,161.4412191299998,54425.505250320006 2024-08-06,21:19:06.000,219,11045562,-795,0,1722979145,12595.963635839995,161.4412191299998,54425.36550792 2024-08-06,21:19:07.000,219,11045560,-795,0,1722979146,12595.963635839995,161.4271208700011,54425.36550792 2024-08-06,21:19:08.000,219,11045547,-795,0,1722979147,12595.9366906,161.43417000000045,54425.34454656 2024-08-06,21:19:09.000,219,11045571,-795,0,1722979148,12596.01752632,161.36367869999958,54425.54717304001 2024-08-06,21:19:10.000,219,11045582,-795,0,1722979149,12595.99731739,161.36367869999958,54425.42140488 2024-08-06,21:19:11.000,219,11045510,-795,0,1722979150,12595.923217979995,161.33548218000215,54425.3934564 2024-08-06,21:19:12.000,219,11045598,-795,0,1722979151,12595.842382259994,161.27908914,54425.267688240005 2024-08-06,21:19:13.000,219,11045506,-795,0,1722979152,12595.85585488,161.25089262000256,54425.28864960001 2024-08-06,21:19:14.000,219,11045542,-795,0,1722979153,12595.822173329994,161.18745045000105,54425.33057232001 2024-08-06,21:19:15.000,219,11045563,-795,0,1722979154,12595.754810229999,161.16630306000297,54425.253714 2024-08-06,21:19:16.000,219,11045532,-795,0,1722979155,12595.707656059989,161.15220480000426,54425.35153368 2024-08-06,21:19:17.000,219,11045585,-795,0,1722979156,12595.700919749994,161.1804013200017,54425.30262384 2024-08-06,21:19:18.000,219,11045537,-795,0,1722979157,12595.687447129989,161.15220480000426,54425.24672688 2024-08-06,21:19:19.000,219,11045542,-795,0,1722979158,12595.613347719998,161.1804013200017,54425.27467536 2024-08-06,21:19:20.000,219,11045591,-795,0,1722979159,12595.613347719998,161.23679436000384,54425.35153368 2024-08-06,21:19:21.000,219,11045568,-795,0,1722979160,12595.667238199989,161.22974523000448,54425.386469280005 2024-08-06,21:19:22.000,219,11045530,-795,0,1722979161,12595.640292959994,161.31433479000407,54425.19082992001 2024-08-06,21:19:23.000,219,11045522,-795,0,1722979162,12595.680710819994,161.3777769599983,54425.33057232001 2024-08-06,21:19:24.000,219,11045526,-795,0,1722979163,12595.714392369999,161.43417000000045,54425.33057232001 2024-08-06,21:19:25.000,219,11045549,-795,0,1722979164,12595.754810229999,161.43417000000045,54425.40044352 2024-08-06,21:19:26.000,219,11045558,-795,0,1722979165,12595.80870070999,161.4412191299998,54425.36550792 2024-08-06,21:19:27.000,219,11045589,-795,0,1722979166,12595.741337609994,161.43417000000045,54425.29563672 2024-08-06,21:19:28.000,219,11045562,-795,0,1722979167,12595.741337609994,161.41302261000237,54425.22576552 2024-08-06,21:19:29.000,219,11045538,-795,0,1722979168,12595.727864989989,161.3918752200043,54425.253714 2024-08-06,21:19:30.000,219,11045561,-795,0,1722979169,12595.707656059989,161.3918752200043,54425.316598080004 2024-08-06,21:19:31.000,219,11045580,-795,0,1722979170,12595.653765579998,161.38482608999766,54425.35153368 2024-08-06,21:19:32.000,219,11045559,-795,0,1722979171,12595.613347719998,161.37072782999894,54425.267688240005 2024-08-06,21:19:33.000,219,11045605,-795,0,1722979172,12595.593138789998,161.32138392000343,54425.218778400005 2024-08-06,21:19:34.000,219,11045613,-795,0,1722979173,12595.566193549988,161.3072856600047,54425.3934564 2024-08-06,21:19:35.000,219,11045529,-795,0,1722979174,12595.566193549988,161.2438434900032,54425.34454656 2024-08-06,21:19:36.000,219,11045559,-795,0,1722979175,12595.492094139998,161.25089262000256,54425.29563672 2024-08-06,21:19:37.000,219,11045527,-795,0,1722979176,12595.417994729993,161.20859783999913,54425.27467536 2024-08-06,21:19:38.000,219,11045573,-795,0,1722979177,12595.404522110002,161.20859783999913,54425.23275264 2024-08-06,21:19:39.000,219,11045538,-795,0,1722979178,12595.431467349998,161.20154870999977,54425.24672688 2024-08-06,21:19:40.000,219,11045562,-795,0,1722979179,12595.492094139998,161.27908914,54425.337559440006 2024-08-06,21:19:41.000,219,11045555,-795,0,1722979180,12595.431467349998,161.25794175000192,54425.10698448 2024-08-06,21:19:42.000,219,11045612,-795,0,1722979181,12595.559457239993,161.25089262000256,54425.267688240005 2024-08-06,21:19:43.000,219,11045509,-795,0,1722979182,12595.647029269989,161.25089262000256,54425.337559440006 2024-08-06,21:19:44.000,219,11045566,-795,0,1722979183,12595.727864989989,161.28613826999936,54425.337559440006 2024-08-06,21:19:45.000,219,11045559,-795,0,1722979184,12595.78849177999,161.25794175000192,54425.35153368 2024-08-06,21:19:46.000,219,11045548,-795,0,1722979185,12595.903009049995,161.29318739999871,54425.40044352 2024-08-06,21:19:47.000,219,11045587,-795,0,1722979186,12595.963635839995,161.25794175000192,54425.36550792 2024-08-06,21:19:48.000,219,11045568,-795,0,1722979187,12595.97037214999,161.29318739999871,54425.30961096001 2024-08-06,21:19:49.000,219,11045563,-795,0,1722979188,12595.97037214999,161.22974523000448,54425.27467536 2024-08-06,21:19:50.000,219,11045562,-795,0,1722979189,12596.024262629995,161.26499088000128,54425.29563672 2024-08-06,21:19:51.000,219,11045526,-795,0,1722979190,12596.05120786999,161.23679436000384,54425.45634048001 2024-08-06,21:19:52.000,219,11045534,-795,0,1722979191,12595.97037214999,161.1804013200017,54425.35153368 2024-08-06,21:19:53.000,219,11045491,-795,0,1722979192,12595.983844769995,161.10286089000147,54425.36550792 2024-08-06,21:19:54.000,219,11045537,-795,0,1722979193,12595.89627274,161.0817135000034,54425.435379120005 2024-08-06,21:19:55.000,219,11045571,-795,0,1722979194,12595.87606381,161.03941871999996,54425.40044352 2024-08-06,21:19:56.000,219,11045530,-795,0,1722979195,12595.795228089999,160.99007481000444,54425.35852080001 2024-08-06,21:19:57.000,219,11045573,-795,0,1722979196,12595.76828284999,160.94073090000165,54425.3934564 2024-08-06,21:19:58.000,219,11045578,-795,0,1722979197,12595.775019159999,160.84204308000335,54425.3934564 2024-08-06,21:19:59.000,219,11045542,-795,0,1722979198,12595.74807391999,160.77860091000184,54425.24672688 2024-08-06,21:20:00.000,219,11045583,-795,0,1722979199,12595.700919749994,160.72925699999905,54425.316598080004 2024-08-06,21:20:01.000,219,11045600,-795,0,1722979200,12595.620084029993,160.61647092000203,54425.27467536 2024-08-06,21:20:02.000,219,11045536,-795,0,1722979201,12595.519039379993,160.55302875000052,54425.22576552 2024-08-06,21:20:03.000,219,11045581,-795,0,1722979202,12595.485357830003,160.6235200500014,54425.26070112001 2024-08-06,21:20:04.000,219,11045535,-795,0,1722979203,12595.532511999998,160.6235200500014,54425.42140488 2024-08-06,21:20:05.000,219,11045574,-795,0,1722979204,12595.633556649998,160.6235200500014,54425.40743064001 2024-08-06,21:20:06.000,219,11045587,-795,0,1722979205,12595.673974509999,160.6376183100001,54425.47031472 2024-08-06,21:20:07.000,219,11045540,-795,0,1722979206,12595.707656059989,160.60942179000267,54425.4633276 2024-08-06,21:20:08.000,219,11045577,-795,0,1722979207,12595.734601299999,160.65171656999883,54425.337559440006 2024-08-06,21:20:09.000,219,11045554,-795,0,1722979208,12595.775019159999,160.65171656999883,54425.41441776 2024-08-06,21:20:10.000,219,11045548,-795,0,1722979209,12595.815437019999,160.6376183100001,54425.44935336001 2024-08-06,21:20:11.000,219,11045597,-795,0,1722979210,12595.88953642999,160.63056918000075,54425.42140488 2024-08-06,21:20:12.000,219,11045536,-795,0,1722979211,12595.90974535999,160.66581483000482,54425.386469280005 2024-08-06,21:20:13.000,219,11045591,-795,0,1722979212,12595.97710846,160.66581483000482,54425.45634048001 2024-08-06,21:20:14.000,219,11045585,-795,0,1722979213,12596.044471559995,160.65171656999883,54425.554160160005 2024-08-06,21:20:15.000,219,11045568,-795,0,1722979214,12596.1387799,160.66581483000482,54425.58210864 2024-08-06,21:20:16.000,219,11045561,-795,0,1722979215,12596.17919776,160.7222078699997,54425.49127608 2024-08-06,21:20:17.000,219,11045594,-795,0,1722979216,12596.206142999996,160.75745352000376,54425.56114728 2024-08-06,21:20:18.000,219,11045560,-795,0,1722979217,12596.206142999996,160.79974829999992,54425.45634048001 2024-08-06,21:20:19.000,219,11045555,-795,0,1722979218,12596.185934069996,160.80679742999928,54425.42140488 2024-08-06,21:20:20.000,219,11045577,-795,0,1722979219,12596.293715029991,160.87728873000015,54425.5681344 2024-08-06,21:20:21.000,219,11045536,-795,0,1722979220,12596.300451340001,160.84204308000335,54425.62403136001 2024-08-06,21:20:22.000,219,11045588,-795,0,1722979221,12596.313923959991,160.90548525000486,54425.63101848 2024-08-06,21:20:23.000,219,11045536,-795,0,1722979222,12596.293715029991,160.9336817700023,54425.51922456 2024-08-06,21:20:24.000,219,11045582,-795,0,1722979223,12596.26003348,160.94073090000165,54425.58210864 2024-08-06,21:20:25.000,219,11045561,-795,0,1722979224,12596.273506099991,160.9689274199991,54425.554160160005 2024-08-06,21:20:26.000,219,11045569,-795,0,1722979225,12596.246560859996,160.9971239400038,54425.47730184001 2024-08-06,21:20:27.000,219,11045569,-795,0,1722979226,12596.17246144999,161.0323695900006,54425.51223744 2024-08-06,21:20:28.000,219,11045539,-795,0,1722979227,12596.17919776,161.05351697999868,54425.61005712 2024-08-06,21:20:29.000,219,11045542,-795,0,1722979228,12596.19940669,161.05351697999868,54425.672941200006 2024-08-06,21:20:30.000,219,11045545,-795,0,1722979229,12596.15225251999,161.0817135000034,54425.65896696 2024-08-06,21:20:31.000,219,11045548,-795,0,1722979230,12596.15898883,161.05351697999868,54425.61005712 2024-08-06,21:20:32.000,219,11045579,-795,0,1722979231,12596.11183465999,161.05351697999868,54425.505250320006 2024-08-06,21:20:33.000,219,11045522,-795,0,1722979232,12596.165725139996,161.05351697999868,54425.505250320006 2024-08-06,21:20:34.000,219,11045565,-795,0,1722979233,12596.21961562,161.00417307000316,54425.51922456 2024-08-06,21:20:35.000,219,11045564,-795,0,1722979234,12596.253297169991,160.99007481000444,54425.5331988 2024-08-06,21:20:36.000,219,11045577,-795,0,1722979235,12596.293715029991,160.9971239400038,54425.54717304001 2024-08-06,21:20:37.000,219,11045570,-795,0,1722979236,12596.394759679992,160.99007481000444,54425.603070000005 2024-08-06,21:20:38.000,219,11045551,-795,0,1722979237,12596.455386469992,160.9830256799978,54425.56114728 2024-08-06,21:20:39.000,219,11045566,-795,0,1722979238,12596.441913850002,160.9830256799978,54425.35153368 2024-08-06,21:20:40.000,219,11045554,-795,0,1722979239,12596.556431119992,160.9689274199991,54425.57512152001 2024-08-06,21:20:41.000,219,11045512,-795,0,1722979240,12596.576640049992,160.95482916000037,54425.56114728 2024-08-06,21:20:42.000,219,11045553,-795,0,1722979241,12596.630530529997,160.92663264000294,54425.47031472 2024-08-06,21:20:43.000,219,11045575,-795,0,1722979242,12596.596848979993,160.90548525000486,54425.41441776 2024-08-06,21:20:44.000,219,11045565,-795,0,1722979243,12596.637266839993,160.89138698999886,54425.51223744 2024-08-06,21:20:45.000,219,11045588,-795,0,1722979244,12596.664212080002,160.86319047000143,54425.603070000005 2024-08-06,21:20:46.000,219,11045542,-795,0,1722979245,12596.657475769993,160.82794482000463,54425.61005712 2024-08-06,21:20:47.000,219,11045586,-795,0,1722979246,12596.704629940003,160.80679742999928,54425.603070000005 2024-08-06,21:20:48.000,219,11045557,-795,0,1722979247,12596.590112669997,160.77860091000184,54425.44236624 2024-08-06,21:20:49.000,219,11045556,-795,0,1722979248,12596.637266839993,160.72925699999905,54425.44236624 2024-08-06,21:20:50.000,219,11045545,-795,0,1722979249,12596.644003150002,160.7504043900044,54425.51922456 2024-08-06,21:20:51.000,219,11045560,-795,0,1722979250,12596.630530529997,160.76450265000312,54425.49826320001 2024-08-06,21:20:52.000,219,11045614,-795,0,1722979251,12596.745047799988,160.72925699999905,54425.58210864 2024-08-06,21:20:53.000,219,11045614,-795,0,1722979252,12596.785465659988,160.77860091000184,54425.58909576 2024-08-06,21:20:54.000,219,11045529,-795,0,1722979253,12596.819147209993,160.76450265000312,54425.65896696 2024-08-06,21:20:55.000,219,11045548,-795,0,1722979254,12596.839356139993,160.81384655999864,54425.61704424001 2024-08-06,21:20:56.000,219,11045560,-795,0,1722979255,12596.879773999994,160.85614134000207,54425.603070000005 2024-08-06,21:20:57.000,219,11045585,-795,0,1722979256,12596.852828759998,160.9830256799978,54425.51922456 2024-08-06,21:20:58.000,219,11045551,-795,0,1722979257,12596.913455549999,161.0323695900006,54425.58210864 2024-08-06,21:20:59.000,219,11045570,-795,0,1722979258,12596.953873409999,161.15220480000426,54425.75678664 2024-08-06,21:21:00.000,219,11045573,-795,0,1722979259,12596.974082339999,161.22269609999785,54425.79870936 2024-08-06,21:21:01.000,219,11045555,-795,0,1722979260,12596.980818649994,161.33548218000215,54425.76377376001 2024-08-06,21:21:02.000,219,11045619,-795,0,1722979261,12596.98755495999,161.3777769599983,54425.78473512001 2024-08-06,21:21:03.000,219,11045554,-795,0,1722979262,12597.041445439994,161.42007174000173,54425.94543888 2024-08-06,21:21:04.000,219,11045587,-795,0,1722979263,12597.03470913,161.4905630400026,54425.86858056 2024-08-06,21:21:05.000,219,11045591,-795,0,1722979264,12597.001027579994,161.48351391000324,54425.98037448001 2024-08-06,21:21:06.000,219,11045579,-795,0,1722979265,12596.974082339999,161.51171043000068,54425.90351616 2024-08-06,21:21:07.000,219,11045594,-795,0,1722979266,12596.947137099989,161.51875956000003,54425.8476192 2024-08-06,21:21:08.000,219,11045575,-795,0,1722979267,12596.940400789994,161.48351391000324,54425.95941312001 2024-08-06,21:21:09.000,219,11045572,-795,0,1722979268,12596.960609719994,161.4271208700011,54426.03627144 2024-08-06,21:21:10.000,219,11045628,-795,0,1722979269,12596.940400789994,161.36367869999958,54426.02928432001 2024-08-06,21:21:11.000,219,11045497,-795,0,1722979270,12596.832619829998,161.27908914,54425.99434872 2024-08-06,21:21:12.000,219,11045615,-795,0,1722979271,12596.792201969998,161.1451556700049,54425.86159344001 2024-08-06,21:21:13.000,219,11045577,-795,0,1722979272,12596.805674589988,161.07466437000403,54425.90351616 2024-08-06,21:21:14.000,219,11045600,-795,0,1722979273,12596.859565069994,161.00417307000316,54425.99434872 2024-08-06,21:21:15.000,219,11045566,-795,0,1722979274,12596.819147209993,160.91958351000358,54425.987361600004 2024-08-06,21:21:16.000,219,11045548,-795,0,1722979275,12596.819147209993,160.91958351000358,54425.889541920005 2024-08-06,21:21:17.000,219,11045550,-795,0,1722979276,12596.886510309989,160.89138698999886,54426.03627144 2024-08-06,21:21:18.000,219,11045556,-795,0,1722979277,12596.96734602999,160.8843378599995,54426.0222972 2024-08-06,21:21:19.000,219,11045494,-795,0,1722979278,12597.00776388999,160.91958351000358,54426.06421992 2024-08-06,21:21:20.000,219,11045553,-795,0,1722979279,12597.081863299994,160.97597654999845,54425.95941312001 2024-08-06,21:21:21.000,219,11045556,-795,0,1722979280,12597.162699019995,161.05351697999868,54425.96640024 2024-08-06,21:21:22.000,219,11045607,-795,0,1722979281,12597.2165895,161.06056610999804,54425.79870936 2024-08-06,21:21:23.000,219,11045592,-795,0,1722979282,12597.29742522,161.11695915000018,54426.008322960006 2024-08-06,21:21:24.000,219,11045622,-795,0,1722979283,12597.35805201,161.11695915000018,54426.06421992 2024-08-06,21:21:25.000,219,11045581,-795,0,1722979284,12597.452360349991,161.10991002000083,54426.16902672001 2024-08-06,21:21:26.000,219,11045602,-795,0,1722979285,12597.526459759996,161.0958117600021,54426.14107824 2024-08-06,21:21:27.000,219,11045524,-795,0,1722979286,12597.506250829996,161.02532046000124,54426.106142640005 2024-08-06,21:21:28.000,219,11045607,-795,0,1722979287,12597.445624039996,160.99007481000444,54426.05024568001 2024-08-06,21:21:29.000,219,11045537,-795,0,1722979288,12597.384997249996,160.91253438000422,54426.03627144 2024-08-06,21:21:30.000,219,11045568,-795,0,1722979289,12597.37152462999,160.79269917000056,54426.08518128 2024-08-06,21:21:31.000,219,11045520,-795,0,1722979290,12597.27047997999,160.65171656999883,54426.057232800005 2024-08-06,21:21:32.000,219,11045563,-795,0,1722979291,12597.18964425999,160.55302875000052,54426.07819416001 2024-08-06,21:21:33.000,219,11045585,-795,0,1722979292,12597.16943532999,160.39794789000007,54426.07819416001 2024-08-06,21:21:34.000,219,11045560,-795,0,1722979293,12597.041445439994,160.2640144199977,54426.00133584001 2024-08-06,21:21:35.000,219,11045486,-795,0,1722979294,12596.974082339999,160.1441792100013,54426.0921684 2024-08-06,21:21:36.000,219,11045559,-795,0,1722979295,12596.913455549999,160.05958965000173,54425.95242600001 2024-08-06,21:21:37.000,219,11045596,-795,0,1722979296,12596.852828759998,159.95385270000406,54425.98037448001 2024-08-06,21:21:38.000,219,11045649,-795,0,1722979297,12596.819147209993,159.96795096000278,54425.87556768 2024-08-06,21:21:39.000,219,11045594,-795,0,1722979298,12596.724838869988,159.9468035700047,54425.82665784 2024-08-06,21:21:40.000,219,11045610,-795,0,1722979299,12596.825883519989,159.96090183000342,54425.92447752 2024-08-06,21:21:41.000,219,11045609,-795,0,1722979300,12596.819147209993,160.00319660999958,54425.94543888 2024-08-06,21:21:42.000,219,11045576,-795,0,1722979301,12596.839356139993,160.06663878000109,54425.889541920005 2024-08-06,21:21:43.000,219,11045585,-795,0,1722979302,12596.859565069994,160.1300809500026,54425.89652904 2024-08-06,21:21:44.000,219,11045599,-795,0,1722979303,12596.859565069994,160.18647399000474,54425.80569648 2024-08-06,21:21:45.000,219,11045536,-795,0,1722979304,12596.940400789994,160.24991615999897,54425.91050328001 2024-08-06,21:21:46.000,219,11045598,-795,0,1722979305,12596.96734602999,160.32040745999984,54425.91050328001 2024-08-06,21:21:47.000,219,11045591,-795,0,1722979306,12596.980818649994,160.36975137000263,54426.01531008 2024-08-06,21:21:48.000,219,11045540,-795,0,1722979307,12597.04818174999,160.41909527999815,54425.89652904 2024-08-06,21:21:49.000,219,11045570,-795,0,1722979308,12597.061654369994,160.46843919000094,54426.00133584001 2024-08-06,21:21:50.000,219,11045554,-795,0,1722979309,12597.162699019995,160.489586579999,54426.05024568001 2024-08-06,21:21:51.000,219,11045522,-795,0,1722979310,12597.06839067999,160.4754883200003,54425.73582528 2024-08-06,21:21:52.000,219,11045583,-795,0,1722979311,12597.07512699,160.4754883200003,54425.83364496001 2024-08-06,21:21:53.000,219,11045500,-795,0,1722979312,12597.20985318999,160.46843919000094,54425.90351616 2024-08-06,21:21:54.000,219,11045591,-795,0,1722979313,12597.25700736,160.44729180000286,54425.938451760005 2024-08-06,21:21:55.000,219,11045599,-795,0,1722979314,12597.263743669995,160.42614441000478,54425.95242600001 2024-08-06,21:21:56.000,219,11045603,-795,0,1722979315,12597.27047997999,160.4402426700035,54425.89652904 2024-08-06,21:21:57.000,219,11045577,-795,0,1722979316,12597.324370459995,160.39794789000007,54425.89652904 2024-08-06,21:21:58.000,219,11045623,-795,0,1722979317,12597.33110676999,160.376800500002,54425.96640024 2024-08-06,21:21:59.000,219,11045571,-795,0,1722979318,12597.31089783999,160.36975137000263,54425.94543888 2024-08-06,21:22:00.000,219,11045539,-795,0,1722979319,12597.20985318999,160.40499701999943,54425.86159344001 2024-08-06,21:22:01.000,219,11045592,-795,0,1722979320,12597.162699019995,160.4402426700035,54425.89652904 2024-08-06,21:22:02.000,219,11045623,-795,0,1722979321,12597.142490089995,160.4402426700035,54425.82665784 2024-08-06,21:22:03.000,219,11045595,-795,0,1722979322,12597.09533592,160.49663570999837,54425.819670720004 2024-08-06,21:22:04.000,219,11045560,-795,0,1722979323,12597.06839067999,160.49663570999837,54425.889541920005 2024-08-06,21:22:05.000,219,11045591,-795,0,1722979324,12597.10880853999,160.51778310000373,54425.86858056 2024-08-06,21:22:06.000,219,11045523,-795,0,1722979325,12597.021236509994,160.46139006000158,54425.87556768 2024-08-06,21:22:07.000,219,11045470,-795,0,1722979326,12596.933664479999,160.4754883200003,54425.7078768 2024-08-06,21:22:08.000,219,11045579,-795,0,1722979327,12596.994291269999,160.42614441000478,54425.65896696 2024-08-06,21:22:09.000,219,11045571,-795,0,1722979328,12596.980818649994,160.4402426700035,54425.68691544 2024-08-06,21:22:10.000,219,11045597,-795,0,1722979329,12596.940400789994,160.39794789000007,54425.61704424001 2024-08-06,21:22:11.000,219,11045582,-795,0,1722979330,12596.920191859994,160.34860398000455,54425.505250320006 2024-08-06,21:22:12.000,219,11045587,-795,0,1722979331,12596.940400789994,160.28516181000305,54425.37948216001 2024-08-06,21:22:13.000,219,11045546,-795,0,1722979332,12596.953873409999,160.25696528999833,54425.29563672 2024-08-06,21:22:14.000,219,11045596,-795,0,1722979333,12597.06839067999,160.2781126800037,54425.337559440006 2024-08-06,21:22:15.000,219,11045594,-795,0,1722979334,12597.102072229995,160.32040745999984,54425.28864960001 2024-08-06,21:22:16.000,219,11045585,-795,0,1722979335,12597.014500199999,160.376800500002,54425.337559440006 2024-08-06,21:22:17.000,219,11045591,-795,0,1722979336,12596.926928169989,160.45434093000222,54425.34454656 2024-08-06,21:22:18.000,219,11045576,-795,0,1722979337,12596.879773999994,160.49663570999837,54425.30262384 2024-08-06,21:22:19.000,219,11045609,-795,0,1722979338,12596.920191859994,160.5741761399986,54425.44236624 2024-08-06,21:22:20.000,219,11045575,-795,0,1722979339,12596.886510309989,160.6376183100001,54425.5331988 2024-08-06,21:22:21.000,219,11045566,-795,0,1722979340,12596.953873409999,160.69401135000226,54425.62403136001 2024-08-06,21:22:22.000,219,11045574,-795,0,1722979341,12596.960609719994,160.71515874000033,54425.721851040005 2024-08-06,21:22:23.000,219,11045546,-795,0,1722979342,12596.974082339999,160.74335525999777,54425.80569648 2024-08-06,21:22:24.000,219,11045553,-795,0,1722979343,12596.947137099989,160.7856500400012,54425.8476192 2024-08-06,21:22:25.000,219,11045557,-795,0,1722979344,12596.96734602999,160.79269917000056,54425.8476192 2024-08-06,21:22:26.000,219,11045579,-795,0,1722979345,12596.899982929994,160.84204308000335,54425.777748 2024-08-06,21:22:27.000,219,11045566,-795,0,1722979346,12596.947137099989,160.8490922100027,54425.74281240001 2024-08-06,21:22:28.000,219,11045574,-795,0,1722979347,12596.980818649994,160.834993950004,54425.86858056 2024-08-06,21:22:29.000,219,11045572,-795,0,1722979348,12597.021236509994,160.7856500400012,54425.889541920005 2024-08-06,21:22:30.000,219,11045575,-795,0,1722979349,12596.980818649994,160.74335525999777,54425.8476192 2024-08-06,21:22:31.000,219,11045561,-795,0,1722979350,12597.001027579994,160.70106048000162,54425.889541920005 2024-08-06,21:22:32.000,219,11045574,-795,0,1722979351,12596.940400789994,160.6235200500014,54425.721851040005 2024-08-06,21:22:33.000,219,11045566,-795,0,1722979352,12597.001027579994,160.5741761399986,54425.73582528 2024-08-06,21:22:34.000,219,11045563,-795,0,1722979353,12597.03470913,160.489586579999,54425.71486392001 2024-08-06,21:22:35.000,219,11045589,-795,0,1722979354,12597.07512699,160.43319354000414,54425.7078768 2024-08-06,21:22:36.000,219,11045598,-795,0,1722979355,12597.07512699,160.39794789000007,54425.68691544 2024-08-06,21:22:37.000,219,11045620,-795,0,1722979356,12597.12901746999,160.34860398000455,54425.71486392001 2024-08-06,21:22:38.000,219,11045567,-795,0,1722979357,12597.17617164,160.33450571999856,54425.75678664 2024-08-06,21:22:39.000,219,11045558,-795,0,1722979358,12597.223325809995,160.2922109400024,54425.58909576 2024-08-06,21:22:40.000,219,11045572,-795,0,1722979359,12597.243534739995,160.32040745999984,54425.68691544 2024-08-06,21:22:41.000,219,11045609,-795,0,1722979360,12597.304161529995,160.29926007000176,54425.68691544 2024-08-06,21:22:42.000,219,11045592,-795,0,1722979361,12597.2165895,160.32040745999984,54425.58210864 2024-08-06,21:22:43.000,219,11045602,-795,0,1722979362,12597.182907949995,160.36270224000327,54425.62403136001 2024-08-06,21:22:44.000,219,11045581,-795,0,1722979363,12597.14922639999,160.3274565899992,54425.6380056 2024-08-06,21:22:45.000,219,11045592,-795,0,1722979364,12597.15596271,160.3274565899992,54425.75678664 2024-08-06,21:22:46.000,219,11045608,-795,0,1722979365,12596.980818649994,160.30630920000112,54425.73582528 2024-08-06,21:22:47.000,219,11045556,-795,0,1722979366,12596.866301379989,160.31335833000048,54425.69390256001 2024-08-06,21:22:48.000,219,11045612,-795,0,1722979367,12596.603585290002,160.33450571999856,54425.76377376001 2024-08-06,21:22:49.000,219,11045557,-795,0,1722979368,12596.455386469992,160.2781126800037,54425.59608288001 2024-08-06,21:22:50.000,219,11045561,-795,0,1722979369,12596.280242410001,160.2640144199977,54425.56114728 2024-08-06,21:22:51.000,219,11045601,-795,0,1722979370,12596.165725139996,160.2781126800037,54425.554160160005 2024-08-06,21:22:52.000,219,11045588,-795,0,1722979371,12596.044471559995,160.24991615999897,54425.5331988 2024-08-06,21:22:53.000,219,11045571,-795,0,1722979372,12595.963635839995,160.15122834000067,54425.337559440006 2024-08-06,21:22:54.000,219,11045592,-795,0,1722979373,12596.09836204,160.10893356000452,54425.63101848 2024-08-06,21:22:55.000,219,11045591,-795,0,1722979374,12596.165725139996,160.1441792100013,54425.37948216001 2024-08-06,21:22:56.000,219,11045573,-795,0,1722979375,12596.206142999996,160.30630920000112,54425.41441776 2024-08-06,21:22:57.000,219,11045586,-795,0,1722979376,12596.19940669,160.38384963000135,54425.35852080001 2024-08-06,21:22:58.000,219,11045567,-795,0,1722979377,12596.1387799,160.41909527999815,54425.37948216001 2024-08-06,21:22:59.000,219,11045596,-795,0,1722979378,12596.233088239991,160.3274565899992,54425.435379120005 2024-08-06,21:23:00.000,219,11045547,-795,0,1722979379,12596.320660270001,160.29926007000176,54425.44935336001 2024-08-06,21:23:01.000,219,11045608,-795,0,1722979380,12596.428441229997,160.2922109400024,54425.47031472 2024-08-06,21:23:02.000,219,11045552,-795,0,1722979381,12596.590112669997,160.2922109400024,54425.41441776 2024-08-06,21:23:03.000,219,11045562,-795,0,1722979382,12596.758520419993,160.2781126800037,54425.49127608 2024-08-06,21:23:04.000,219,11045583,-795,0,1722979383,12596.792201969998,160.3274565899992,54425.29563672 2024-08-06,21:23:05.000,219,11045577,-795,0,1722979384,12596.98755495999,160.29926007000176,54425.47031472 2024-08-06,21:23:06.000,219,11045577,-795,0,1722979385,12597.04818174999,160.2640144199977,54425.47031472 2024-08-06,21:23:07.000,219,11045599,-795,0,1722979386,12597.09533592,160.27106355000433,54425.435379120005 2024-08-06,21:23:08.000,219,11045569,-795,0,1722979387,12597.12901746999,160.30630920000112,54425.58210864 2024-08-06,21:23:09.000,219,11045618,-795,0,1722979388,12597.12901746999,160.24991615999897,54425.65896696 2024-08-06,21:23:10.000,219,11045591,-795,0,1722979389,12597.081863299994,160.24991615999897,54425.672941200006 2024-08-06,21:23:11.000,219,11045602,-795,0,1722979390,12596.974082339999,160.21467051000218,54425.603070000005 2024-08-06,21:23:12.000,219,11045607,-795,0,1722979391,12596.859565069994,160.20057225000346,54425.54717304001 2024-08-06,21:23:13.000,219,11045557,-795,0,1722979392,12596.771993039998,160.12303182000323,54425.54018592 2024-08-06,21:23:14.000,219,11045621,-795,0,1722979393,12596.697893629993,160.10188442999788,54425.66595408001 2024-08-06,21:23:15.000,219,11045618,-795,0,1722979394,12596.542958500002,160.06663878000109,54425.67992832 2024-08-06,21:23:16.000,219,11045609,-795,0,1722979395,12596.388023369997,160.05958965000173,54425.69390256001 2024-08-06,21:23:17.000,219,11045590,-795,0,1722979396,12596.266769789996,160.03844226000365,54425.62403136001 2024-08-06,21:23:18.000,219,11045569,-795,0,1722979397,12596.17246144999,160.0172948699983,54425.57512152001 2024-08-06,21:23:19.000,219,11045599,-795,0,1722979398,12596.09836204,160.01024573999894,54425.62403136001 2024-08-06,21:23:20.000,219,11045572,-795,0,1722979399,12595.963635839995,160.06663878000109,54425.59608288001 2024-08-06,21:23:21.000,219,11045564,-795,0,1722979400,12595.815437019999,160.08778616999916,54425.3235852 2024-08-06,21:23:22.000,219,11045581,-795,0,1722979401,12595.80870070999,160.09483529999852,54425.47730184001 2024-08-06,21:23:23.000,219,11045582,-795,0,1722979402,12595.842382259994,160.1441792100013,54425.57512152001 2024-08-06,21:23:24.000,219,11045610,-795,0,1722979403,12595.842382259994,160.1935231200041,54425.52621168001 2024-08-06,21:23:25.000,219,11045593,-795,0,1722979404,12595.86932749999,160.20057225000346,54425.45634048001 2024-08-06,21:23:26.000,219,11045540,-795,0,1722979405,12595.87606381,160.24286702999962,54425.40044352 2024-08-06,21:23:27.000,219,11045560,-795,0,1722979406,12595.91648167,160.25696528999833,54425.35852080001 2024-08-06,21:23:28.000,219,11045588,-795,0,1722979407,12596.064680489995,160.2287687700009,54425.42839200001 2024-08-06,21:23:29.000,219,11045531,-795,0,1722979408,12596.145516209996,160.24286702999962,54425.42140488 2024-08-06,21:23:30.000,219,11045610,-795,0,1722979409,12596.21961562,160.2781126800037,54425.41441776 2024-08-06,21:23:31.000,219,11045554,-795,0,1722979410,12596.253297169991,160.24286702999962,54425.29563672 2024-08-06,21:23:32.000,219,11045572,-795,0,1722979411,12596.361078130001,160.27106355000433,54425.386469280005 2024-08-06,21:23:33.000,219,11045573,-795,0,1722979412,12596.489068019997,160.24991615999897,54425.603070000005 2024-08-06,21:23:34.000,219,11045595,-795,0,1722979413,12596.583376360002,160.24286702999962,54425.5681344 2024-08-06,21:23:35.000,219,11045600,-795,0,1722979414,12596.677684699993,160.2287687700009,54425.5331988 2024-08-06,21:23:36.000,219,11045564,-795,0,1722979415,12596.644003150002,160.25696528999833,54425.42839200001 2024-08-06,21:23:37.000,219,11045549,-795,0,1722979416,12596.731575179998,160.25696528999833,54425.41441776 2024-08-06,21:23:38.000,219,11045572,-795,0,1722979417,12596.778729349993,160.28516181000305,54425.4633276 2024-08-06,21:23:39.000,219,11045586,-795,0,1722979418,12596.771993039998,160.31335833000048,54425.47031472 2024-08-06,21:23:40.000,219,11045605,-795,0,1722979419,12596.785465659988,160.31335833000048,54425.505250320006 2024-08-06,21:23:41.000,219,11045588,-795,0,1722979420,12596.745047799988,160.38384963000135,54425.47031472 2024-08-06,21:23:42.000,219,11045610,-795,0,1722979421,12596.691157319998,160.4120461499988,54425.41441776 2024-08-06,21:23:43.000,219,11045593,-795,0,1722979422,12596.610321599997,160.4402426700035,54425.41441776 2024-08-06,21:23:44.000,219,11045601,-795,0,1722979423,12596.529485879997,160.48253744999965,54425.45634048001 2024-08-06,21:23:45.000,219,11045583,-795,0,1722979424,12596.509276949997,160.54597962000116,54425.4633276 2024-08-06,21:23:46.000,219,11045562,-795,0,1722979425,12596.421704920002,160.6023726600033,54425.40743064001 2024-08-06,21:23:47.000,219,11045591,-795,0,1722979426,12596.320660270001,160.65171656999883,54425.37948216001 2024-08-06,21:23:48.000,219,11045621,-795,0,1722979427,12596.26003348,160.6869622200029,54425.35852080001 2024-08-06,21:23:49.000,219,11045561,-795,0,1722979428,12596.206142999996,160.71515874000033,54425.5331988 2024-08-06,21:23:50.000,219,11045540,-795,0,1722979429,12596.15225251999,160.72925699999905,54425.49127608 2024-08-06,21:23:51.000,219,11045542,-795,0,1722979430,12596.01752632,160.79974829999992,54425.435379120005 2024-08-06,21:23:52.000,219,11045521,-795,0,1722979431,12595.92995428999,160.84204308000335,54425.35852080001 2024-08-06,21:23:53.000,219,11045558,-795,0,1722979432,12595.90974535999,160.86319047000143,54425.36550792 2024-08-06,21:23:54.000,219,11045565,-795,0,1722979433,12595.91648167,160.85614134000207,54425.21179128001 2024-08-06,21:23:55.000,219,11045612,-795,0,1722979434,12595.89627274,160.91253438000422,54425.3934564 2024-08-06,21:23:56.000,219,11045621,-795,0,1722979435,12595.92995428999,160.947780030001,54425.37948216001 2024-08-06,21:23:57.000,219,11045631,-795,0,1722979436,12595.99731739,161.01122220000252,54425.35153368 2024-08-06,21:23:58.000,219,11045550,-795,0,1722979437,12596.05120786999,161.02532046000124,54425.37948216001 2024-08-06,21:23:59.000,219,11045507,-795,0,1722979438,12596.11857097,161.0958117600021,54425.41441776 2024-08-06,21:24:00.000,219,11045593,-795,0,1722979439,12596.226351929996,161.10286089000147,54425.35153368 2024-08-06,21:24:01.000,219,11045600,-795,0,1722979440,12596.280242410001,161.12400827999954,54425.30262384 2024-08-06,21:24:02.000,219,11045583,-795,0,1722979441,12596.381287060001,161.10991002000083,54425.35852080001 2024-08-06,21:24:03.000,219,11045567,-795,0,1722979442,12596.468859089997,161.11695915000018,54425.35852080001 2024-08-06,21:24:04.000,219,11045602,-795,0,1722979443,12596.549694809997,161.1804013200017,54425.49826320001 2024-08-06,21:24:05.000,219,11045573,-795,0,1722979444,12596.650739459998,161.1310574099989,54425.57512152001 2024-08-06,21:24:06.000,219,11045579,-795,0,1722979445,12596.724838869988,161.13810653999826,54425.57512152001 2024-08-06,21:24:07.000,219,11045576,-795,0,1722979446,12596.765256729988,161.15220480000426,54425.54717304001 2024-08-06,21:24:08.000,219,11045593,-795,0,1722979447,12596.758520419993,161.0958117600021,54425.603070000005 2024-08-06,21:24:09.000,219,11045611,-795,0,1722979448,12596.765256729988,161.06761524000467,54425.58909576 2024-08-06,21:24:10.000,219,11045580,-795,0,1722979449,12596.805674589988,161.0817135000034,54425.554160160005 2024-08-06,21:24:11.000,219,11045594,-795,0,1722979450,12596.778729349993,161.06761524000467,54425.61704424001 2024-08-06,21:24:12.000,219,11045602,-795,0,1722979451,12596.758520419993,161.00417307000316,54425.603070000005 2024-08-06,21:24:13.000,219,11045634,-795,0,1722979452,12596.758520419993,160.9971239400038,54425.58210864 2024-08-06,21:24:14.000,219,11045584,-795,0,1722979453,12596.724838869988,160.9830256799978,54425.71486392001 2024-08-06,21:24:15.000,219,11045562,-795,0,1722979454,12596.603585290002,160.947780030001,54425.67992832 2024-08-06,21:24:16.000,219,11045587,-795,0,1722979455,12596.529485879997,160.94073090000165,54425.61005712 2024-08-06,21:24:17.000,219,11045585,-795,0,1722979456,12596.428441229997,160.95482916000037,54425.554160160005 2024-08-06,21:24:18.000,219,11045589,-795,0,1722979457,12596.414968609992,160.9830256799978,54425.42839200001 2024-08-06,21:24:19.000,219,11045561,-795,0,1722979458,12596.388023369997,161.00417307000316,54425.49826320001 2024-08-06,21:24:20.000,219,11045605,-795,0,1722979459,12596.347605509996,161.02532046000124,54425.484288960004 2024-08-06,21:24:21.000,219,11045589,-795,0,1722979460,12596.300451340001,161.0323695900006,54425.51922456 2024-08-06,21:24:22.000,219,11045590,-795,0,1722979461,12596.226351929996,161.07466437000403,54425.484288960004 2024-08-06,21:24:23.000,219,11045534,-795,0,1722979462,12596.17919776,161.03941871999996,54425.505250320006 2024-08-06,21:24:24.000,219,11045588,-795,0,1722979463,12596.07141679999,161.10286089000147,54425.49127608 2024-08-06,21:24:25.000,219,11045537,-795,0,1722979464,12595.97710846,161.11695915000018,54425.4633276 2024-08-06,21:24:26.000,219,11045583,-795,0,1722979465,12595.943426909995,161.10991002000083,54425.44935336001 2024-08-06,21:24:27.000,219,11045594,-795,0,1722979466,12595.815437019999,161.16630306000297,54425.37948216001 2024-08-06,21:24:28.000,219,11045587,-795,0,1722979467,12595.78849177999,161.20154870999977,54425.49826320001 2024-08-06,21:24:29.000,219,11045574,-795,0,1722979468,12595.714392369999,161.1804013200017,54425.554160160005 2024-08-06,21:24:30.000,219,11045639,-795,0,1722979469,12595.687447129989,161.2156469699985,54425.505250320006 2024-08-06,21:24:31.000,219,11045540,-795,0,1722979470,12595.498830449993,161.25089262000256,54425.30961096001 2024-08-06,21:24:32.000,219,11045590,-795,0,1722979471,12595.512303069998,161.25089262000256,54425.40044352 2024-08-06,21:24:33.000,219,11045507,-795,0,1722979472,12595.532511999998,161.27908914,54425.47031472 2024-08-06,21:24:34.000,219,11045546,-795,0,1722979473,12595.626820339989,161.22269609999785,54425.57512152001 2024-08-06,21:24:35.000,219,11045542,-795,0,1722979474,12595.620084029993,161.20859783999913,54425.5681344 2024-08-06,21:24:36.000,219,11045598,-795,0,1722979475,12595.680710819994,161.15220480000426,54425.52621168001 2024-08-06,21:24:37.000,219,11045587,-795,0,1722979476,12595.741337609994,161.10286089000147,54425.51223744 2024-08-06,21:24:38.000,219,11045569,-795,0,1722979477,12595.795228089999,161.01122220000252,54425.42839200001 2024-08-06,21:24:39.000,219,11045529,-795,0,1722979478,12595.90974535999,160.90548525000486,54425.61005712 2024-08-06,21:24:40.000,219,11045582,-795,0,1722979479,12595.95016321999,160.834993950004,54425.54717304001 2024-08-06,21:24:41.000,219,11045603,-795,0,1722979480,12595.95689953,160.75745352000376,54425.44236624 2024-08-06,21:24:42.000,219,11045560,-795,0,1722979481,12596.07141679999,160.66581483000482,54425.44236624 2024-08-06,21:24:43.000,219,11045598,-795,0,1722979482,12596.11857097,160.60942179000267,54425.51223744 2024-08-06,21:24:44.000,219,11045581,-795,0,1722979483,12596.19267037999,160.56712700999924,54425.68691544 2024-08-06,21:24:45.000,219,11045624,-795,0,1722979484,12596.226351929996,160.50368483999773,54425.65896696 2024-08-06,21:24:46.000,219,11045582,-795,0,1722979485,12596.206142999996,160.4754883200003,54425.64499272001 2024-08-06,21:24:47.000,219,11045525,-795,0,1722979486,12596.11183465999,160.45434093000222,54425.54018592 2024-08-06,21:24:48.000,219,11045632,-795,0,1722979487,12596.03773525,160.49663570999837,54425.554160160005 2024-08-06,21:24:49.000,219,11045598,-795,0,1722979488,12595.91648167,160.50368483999773,54425.5331988 2024-08-06,21:24:50.000,219,11045565,-795,0,1722979489,12595.822173329994,160.56712700999924,54425.51223744 2024-08-06,21:24:51.000,219,11045622,-795,0,1722979490,12595.761546539994,160.67991309000354,54425.61005712 2024-08-06,21:24:52.000,219,11045577,-795,0,1722979491,12595.694183439999,160.74335525999777,54425.57512152001 2024-08-06,21:24:53.000,219,11045579,-795,0,1722979492,12595.613347719998,160.82794482000463,54425.6380056 2024-08-06,21:24:54.000,219,11045560,-795,0,1722979493,12595.586402479988,160.87728873000015,54425.63101848 2024-08-06,21:24:55.000,219,11045569,-795,0,1722979494,12595.512303069998,160.9336817700023,54425.41441776 2024-08-06,21:24:56.000,219,11045588,-795,0,1722979495,12595.525775689988,160.9971239400038,54425.651979840004 2024-08-06,21:24:57.000,219,11045599,-795,0,1722979496,12595.552720929998,161.0323695900006,54425.66595408001 2024-08-06,21:24:58.000,219,11045629,-795,0,1722979497,12595.572929859998,161.08876263000275,54425.6380056 2024-08-06,21:24:59.000,219,11045628,-795,0,1722979498,12595.673974509999,161.04646784999932,54425.76377376001 2024-08-06,21:25:00.000,219,11045573,-795,0,1722979499,12595.78849177999,161.0323695900006,54425.81268360001 2024-08-06,21:25:01.000,219,11045630,-795,0,1722979500,12595.84911856999,160.97597654999845,54425.721851040005 2024-08-06,21:25:02.000,219,11045618,-795,0,1722979501,12595.983844769995,160.90548525000486,54425.74281240001 2024-08-06,21:25:03.000,219,11045578,-795,0,1722979502,12596.03099893999,160.81384655999864,54425.72883816 2024-08-06,21:25:04.000,219,11045605,-795,0,1722979503,12596.15225251999,160.70810961000097,54425.79172224001 2024-08-06,21:25:05.000,219,11045554,-795,0,1722979504,12596.246560859996,160.58122526999796,54425.82665784 2024-08-06,21:25:06.000,219,11045621,-795,0,1722979505,12596.374550749992,160.489586579999,54425.81268360001 2024-08-06,21:25:07.000,219,11045600,-795,0,1722979506,12596.347605509996,160.3908987600007,54425.770760880005 2024-08-06,21:25:08.000,219,11045627,-795,0,1722979507,12596.401495990001,160.29926007000176,54425.82665784 2024-08-06,21:25:09.000,219,11045630,-795,0,1722979508,12596.482331710002,160.24991615999897,54425.97338736 2024-08-06,21:25:10.000,219,11045550,-795,0,1722979509,12596.408232299997,160.2287687700009,54425.83364496001 2024-08-06,21:25:11.000,219,11045567,-795,0,1722979510,12596.448650159997,160.20762138000282,54425.82665784 2024-08-06,21:25:12.000,219,11045599,-755,0,1722979511,12596.320660270001,160.23581790000026,54425.7078768 2024-08-06,21:25:13.000,219,11045540,-795,0,1722979512,12596.327396579996,160.20762138000282,54425.79172224001 2024-08-06,21:25:14.000,219,11045606,-795,0,1722979513,12596.307187649996,160.24991615999897,54425.81268360001 2024-08-06,21:25:15.000,219,11045621,-795,0,1722979514,12596.21961562,160.30630920000112,54425.72883816 2024-08-06,21:25:16.000,219,11045640,-795,0,1722979515,12596.19267037999,160.36975137000263,54425.73582528 2024-08-06,21:25:17.000,219,11045605,-795,0,1722979516,12596.125307279995,160.41909527999815,54425.79172224001 2024-08-06,21:25:18.000,219,11045603,-795,0,1722979517,12596.09162572999,160.4754883200003,54425.89652904 2024-08-06,21:25:19.000,219,11045565,-795,0,1722979518,12596.01079000999,160.55302875000052,54425.889541920005 2024-08-06,21:25:20.000,219,11045580,-795,0,1722979519,12595.95689953,160.60942179000267,54425.81268360001 2024-08-06,21:25:21.000,219,11045607,-795,0,1722979520,12595.842382259994,160.63056918000075,54425.80569648 2024-08-06,21:25:22.000,219,11045579,-795,0,1722979521,12595.80870070999,160.65876569999818,54425.74979952 2024-08-06,21:25:23.000,219,11045632,-795,0,1722979522,12595.694183439999,160.70106048000162,54425.69390256001 2024-08-06,21:25:24.000,219,11045599,-795,0,1722979523,12595.667238199989,160.70106048000162,54425.83364496001 2024-08-06,21:25:25.000,219,11045617,-795,0,1722979524,12595.626820339989,160.67286396000418,54425.90351616 2024-08-06,21:25:26.000,219,11045594,-795,0,1722979525,12595.545984619988,160.64466743999947,54425.80569648 2024-08-06,21:25:27.000,219,11045575,-795,0,1722979526,12595.391049489997,160.65876569999818,54425.7078768 2024-08-06,21:25:28.000,219,11045575,-795,0,1722979527,12595.283268530002,160.67286396000418,54425.67992832 2024-08-06,21:25:29.000,219,11045604,-795,0,1722979528,12595.229378049997,160.6235200500014,54425.69390256001 2024-08-06,21:25:30.000,219,11045582,-795,0,1722979529,12595.135069709992,160.66581483000482,54425.6380056 2024-08-06,21:25:31.000,219,11045608,-795,0,1722979530,12594.97339826999,160.61647092000203,54425.62403136001 2024-08-06,21:25:32.000,219,11045568,-795,0,1722979531,12594.906035169995,160.61647092000203,54425.49127608 2024-08-06,21:25:33.000,219,11045610,-795,0,1722979532,12594.87908993,160.52483223000308,54425.505250320006 2024-08-06,21:25:34.000,219,11045607,-795,0,1722979533,12594.93298040999,160.4754883200003,54425.56114728 2024-08-06,21:25:35.000,219,11045585,-795,0,1722979534,12594.95992565,160.4402426700035,54425.37249504 2024-08-06,21:25:36.000,219,11045623,-795,0,1722979535,12594.95992565,160.4120461499988,54425.316598080004 2024-08-06,21:25:37.000,219,11045543,-795,0,1722979536,12594.986870889996,160.36975137000263,54425.28166248001 2024-08-06,21:25:38.000,219,11045621,-795,0,1722979537,12594.97339826999,160.2922109400024,54425.23973976001 2024-08-06,21:25:39.000,219,11045623,-795,0,1722979538,12595.074442919991,160.1935231200041,54425.36550792 2024-08-06,21:25:40.000,219,11045616,-795,0,1722979539,12595.188960189997,160.11598269000388,54425.37948216001 2024-08-06,21:25:41.000,219,11045648,-795,0,1722979540,12595.296741149992,159.9820492200015,54425.40743064001 2024-08-06,21:25:42.000,219,11045636,-795,0,1722979541,12595.323686390002,159.92565617999935,54425.34454656 2024-08-06,21:25:43.000,219,11045555,-795,0,1722979542,12595.350631629997,159.8340174900004,54425.66595408001 2024-08-06,21:25:44.000,219,11045635,-795,0,1722979543,12595.377576869992,159.74237880000146,54425.603070000005 2024-08-06,21:25:45.000,219,11045597,-795,0,1722979544,12595.391049489997,159.6366418500038,54425.672941200006 2024-08-06,21:25:46.000,219,11045590,-795,0,1722979545,12595.330422699997,159.59434707000037,54425.5681344 2024-08-06,21:25:47.000,219,11045550,-795,0,1722979546,12595.256323289992,159.5520522900042,54425.57512152001 2024-08-06,21:25:48.000,219,11045605,-795,0,1722979547,12595.269795909997,159.587297940001,54425.65896696 2024-08-06,21:25:49.000,219,11045559,-795,0,1722979548,12595.135069709992,159.6225435899978,54425.57512152001 2024-08-06,21:25:50.000,219,11045621,-795,0,1722979549,12595.034025059991,159.6859857599993,54425.69390256001 2024-08-06,21:25:51.000,219,11045548,-795,0,1722979550,12594.858881,159.75647706000018,54425.61704424001 2024-08-06,21:25:52.000,219,11045626,-795,0,1722979551,12594.784781589995,159.91155792000063,54425.505250320006 2024-08-06,21:25:53.000,219,11045558,-795,0,1722979552,12594.71741849,160.03844226000365,54425.5331988 2024-08-06,21:25:54.000,219,11045593,-795,0,1722979553,12594.58942859999,160.17237572999875,54425.49127608 2024-08-06,21:25:55.000,219,11045602,-795,0,1722979554,12594.535538119999,160.28516181000305,54425.51922456 2024-08-06,21:25:56.000,219,11045590,-795,0,1722979555,12594.387339299989,160.41909527999815,54425.22576552 2024-08-06,21:25:57.000,219,11045620,-795,0,1722979556,12594.434493469998,160.51778310000373,54425.30961096001 2024-08-06,21:25:58.000,219,11045597,-795,0,1722979557,12594.427757159989,160.61647092000203,54425.40743064001 2024-08-06,21:25:59.000,219,11045609,-795,0,1722979558,12594.468175019989,160.6376183100001,54425.44236624 2024-08-06,21:26:00.000,219,11045576,-795,0,1722979559,12594.454702399998,160.71515874000033,54425.28864960001 2024-08-06,21:26:01.000,219,11045614,-795,0,1722979560,12594.454702399998,160.7222078699997,54425.3235852 2024-08-06,21:26:02.000,219,11045604,-795,0,1722979561,12594.474911329999,160.70106048000162,54425.21179128001 2024-08-06,21:26:03.000,219,11045588,-795,0,1722979562,12594.468175019989,160.64466743999947,54425.19082992001 2024-08-06,21:26:04.000,219,11045592,-795,0,1722979563,12594.522065499994,160.60942179000267,54425.26070112001 2024-08-06,21:26:05.000,219,11045568,-795,0,1722979564,12594.535538119999,160.50368483999773,54425.23973976001 2024-08-06,21:26:06.000,219,11045575,-795,0,1722979565,12594.501856569994,160.41909527999815,54425.1838428 2024-08-06,21:26:07.000,219,11045578,-795,0,1722979566,12594.434493469998,160.30630920000112,54425.051087520005 2024-08-06,21:26:08.000,219,11045610,-795,0,1722979567,12594.387339299989,160.2287687700009,54424.95326784001 2024-08-06,21:26:09.000,219,11045604,-795,0,1722979568,12594.340185129993,160.05958965000173,54424.89737088 2024-08-06,21:26:10.000,219,11045595,-795,0,1722979569,12594.232404169998,159.96090183000342,54424.97422920001 2024-08-06,21:26:11.000,219,11045625,-795,0,1722979570,12594.158304759992,159.86926314000448,54425.0091648 2024-08-06,21:26:12.000,219,11045577,-795,0,1722979571,12594.097677969992,159.82696836000105,54425.0091648 2024-08-06,21:26:13.000,219,11045600,-795,0,1722979572,12593.976424389992,159.74942793000082,54425.04410040001 2024-08-06,21:26:14.000,219,11045593,-795,0,1722979573,12594.003369630002,159.70008401999803,54425.099997360005 2024-08-06,21:26:15.000,219,11045600,-795,0,1722979574,12593.983160700001,159.60139619999973,54425.09301024001 2024-08-06,21:26:16.000,219,11045579,-795,0,1722979575,12593.922533910001,159.61549445999844,54425.051087520005 2024-08-06,21:26:17.000,219,11045574,-795,0,1722979576,12593.868643429996,159.58024881000165,54424.96025496 2024-08-06,21:26:18.000,219,11045624,-795,0,1722979577,12593.814752949991,159.6225435899978,54425.002177680006 2024-08-06,21:26:19.000,219,11045581,-795,0,1722979578,12593.808016639996,159.65778924000188,54425.08602312 2024-08-06,21:26:20.000,219,11045610,-795,0,1722979579,12593.71370829999,159.69303488999867,54425.10698448 2024-08-06,21:26:21.000,219,11045579,-795,0,1722979580,12593.67329043999,159.72828054000274,54425.03711328 2024-08-06,21:26:22.000,219,11045604,-795,0,1722979581,12593.55203685999,159.84811574999912,54425.099997360005 2024-08-06,21:26:23.000,219,11045552,-795,0,1722979582,12593.51835531,159.8974596600019,54425.07204888001 2024-08-06,21:26:24.000,219,11045587,-795,0,1722979583,12593.43078327999,159.96795096000278,54424.98820344 2024-08-06,21:26:25.000,219,11045586,-795,0,1722979584,12593.376892799999,160.06663878000109,54424.99519056001 2024-08-06,21:26:26.000,219,11045623,-795,0,1722979585,12593.316266009999,160.1935231200041,54424.96025496 2024-08-06,21:26:27.000,219,11045578,-795,0,1722979586,12593.242166599994,160.2640144199977,54424.981216320004 2024-08-06,21:26:28.000,219,11045572,-795,0,1722979587,12593.208485049989,160.39794789000007,54425.051087520005 2024-08-06,21:26:29.000,219,11045632,-795,0,1722979588,12593.208485049989,160.4120461499988,54425.05807464 2024-08-06,21:26:30.000,219,11045615,-795,0,1722979589,12593.147858259988,160.49663570999837,54425.06506176 2024-08-06,21:26:31.000,219,11045587,-795,0,1722979590,12592.992923129998,160.56007787999988,54424.8694224 2024-08-06,21:26:32.000,219,11045622,-795,0,1722979591,12592.992923129998,160.59532353000395,54424.96724208 2024-08-06,21:26:33.000,219,11045559,-795,0,1722979592,12593.006395750002,160.65171656999883,54424.96724208 2024-08-06,21:26:34.000,219,11045590,-795,0,1722979593,12592.965977890002,160.63056918000075,54425.01615192 2024-08-06,21:26:35.000,219,11045561,-795,0,1722979594,12592.952505269997,160.6235200500014,54424.97422920001 2024-08-06,21:26:36.000,219,11045607,-795,0,1722979595,12592.885142170002,160.65171656999883,54424.96025496 2024-08-06,21:26:37.000,219,11045582,-795,0,1722979596,12592.925560030002,160.6023726600033,54424.94628072001 2024-08-06,21:26:38.000,219,11045578,-795,0,1722979597,12592.905351100002,160.61647092000203,54425.06506176 2024-08-06,21:26:39.000,219,11045569,-795,0,1722979598,12592.952505269997,160.54597962000116,54425.02313904001 2024-08-06,21:26:40.000,219,11045559,-795,0,1722979599,12592.925560030002,160.489586579999,54425.01615192 2024-08-06,21:26:41.000,219,11045612,-795,0,1722979600,12592.979450509993,160.41909527999815,54424.94628072001 2024-08-06,21:26:42.000,219,11045601,-795,0,1722979601,12592.945768960002,160.3556531100039,54424.89737088 2024-08-06,21:26:43.000,219,11045568,-795,0,1722979602,12592.959241579993,160.28516181000305,54424.84147392 2024-08-06,21:26:44.000,219,11045587,-795,0,1722979603,12593.026604680002,160.1653265999994,54424.89737088 2024-08-06,21:26:45.000,219,11045599,-795,0,1722979604,12593.080495159993,160.045491390003,54424.95326784001 2024-08-06,21:26:46.000,219,11045554,-795,0,1722979605,12593.080495159993,159.95385270000406,54424.99519056001 2024-08-06,21:26:47.000,219,11045572,-795,0,1722979606,12593.100704089993,159.84811574999912,54424.85544816001 2024-08-06,21:26:48.000,219,11045583,-795,0,1722979607,12593.067022540003,159.74237880000146,54424.91833224 2024-08-06,21:26:49.000,219,11045631,-795,0,1722979608,12593.073758849998,159.67893662999995,54424.82051256 2024-08-06,21:26:50.000,219,11045586,-795,0,1722979609,12593.026604680002,159.60139619999973,54424.86243528 2024-08-06,21:26:51.000,219,11045620,-795,0,1722979610,12592.972714199997,159.58024881000165,54424.82051256 2024-08-06,21:26:52.000,219,11045580,-795,0,1722979611,12592.878405859992,159.58024881000165,54424.79256408 2024-08-06,21:26:53.000,219,11045632,-795,0,1722979612,12592.844724310002,159.59434707000037,54424.82749968001 2024-08-06,21:26:54.000,219,11045599,-795,0,1722979613,12592.790833829997,159.65074011000252,54424.91833224 2024-08-06,21:26:55.000,219,11045537,-795,0,1722979614,12592.750415969997,159.71418228000402,54424.883396640005 2024-08-06,21:26:56.000,219,11045575,-795,0,1722979615,12592.662843940001,159.80582097000297,54424.84147392 2024-08-06,21:26:57.000,219,11045582,-795,0,1722979616,12592.548326669996,159.9327053099987,54424.82749968001 2024-08-06,21:26:58.000,219,11045596,-795,0,1722979617,12592.588744529996,160.05958965000173,54424.6248732 2024-08-06,21:26:59.000,219,11045591,-795,0,1722979618,12592.62242608,160.17237572999875,54424.73666712001 2024-08-06,21:27:00.000,219,11045597,-795,0,1722979619,12592.696525489991,160.2922109400024,54424.82051256 2024-08-06,21:27:01.000,219,11045604,-795,0,1722979620,12592.743679660001,160.39794789000007,54424.834486800006 2024-08-06,21:27:02.000,219,11045551,-795,0,1722979621,12592.797570139992,160.56007787999988,54424.77160272 2024-08-06,21:27:03.000,219,11045597,-795,0,1722979622,12592.885142170002,160.65171656999883,54424.65282168 2024-08-06,21:27:04.000,219,11045619,-795,0,1722979623,12592.945768960002,160.75745352000376,54424.75064136 2024-08-06,21:27:05.000,219,11045546,-795,0,1722979624,12593.060286229993,160.84204308000335,54424.75762848001 2024-08-06,21:27:06.000,219,11045584,-795,0,1722979625,12593.168067189989,160.89843611999822,54424.84147392 2024-08-06,21:27:07.000,219,11045590,-795,0,1722979626,12593.275848149999,160.8843378599995,54424.68077016 2024-08-06,21:27:08.000,219,11045598,-795,0,1722979627,12593.343211249994,160.91253438000422,54424.72968 2024-08-06,21:27:09.000,219,11045617,-795,0,1722979628,12593.444255899994,160.89138698999886,54424.75064136 2024-08-06,21:27:10.000,219,11045614,-795,0,1722979629,12593.5789821,160.79974829999992,54424.96025496 2024-08-06,21:27:11.000,219,11045521,-795,0,1722979630,12593.565509479995,160.7222078699997,54424.89737088 2024-08-06,21:27:12.000,219,11045568,-795,0,1722979631,12593.55877317,160.6023726600033,54424.813525440004 2024-08-06,21:27:13.000,219,11045586,-795,0,1722979632,12593.55877317,160.49663570999837,54424.77160272 2024-08-06,21:27:14.000,219,11045610,-795,0,1722979633,12593.51161899999,160.38384963000135,54424.85544816001 2024-08-06,21:27:15.000,219,11045567,-795,0,1722979634,12593.43751959,160.20762138000282,54424.834486800006 2024-08-06,21:27:16.000,219,11045598,-795,0,1722979635,12593.403838039994,160.02434399999765,54424.78557696001 2024-08-06,21:27:17.000,219,11045610,-795,0,1722979636,12593.316266009999,159.90450879000127,54424.79256408 2024-08-06,21:27:18.000,219,11045618,-795,0,1722979637,12593.309529699989,159.71418228000402,54424.86243528 2024-08-06,21:27:19.000,219,11045528,-795,0,1722979638,12593.242166599994,159.60139619999973,54424.89038376 2024-08-06,21:27:20.000,219,11045594,-795,0,1722979639,12593.161330879993,159.54500316000485,54424.78557696001 2024-08-06,21:27:21.000,219,11045578,-795,0,1722979640,12593.060286229993,159.44631533999927,54424.73666712001 2024-08-06,21:27:22.000,219,11045585,-795,0,1722979641,12593.060286229993,159.41811882000184,54424.63884744001 2024-08-06,21:27:23.000,219,11045565,-795,0,1722979642,12592.992923129998,159.36877490999905,54424.68077016 2024-08-06,21:27:24.000,219,11045583,-795,0,1722979643,12593.019868369993,159.41106969000248,54424.813525440004 2024-08-06,21:27:25.000,219,11045557,-795,0,1722979644,12593.080495159993,159.4251679500012,54424.8694224 2024-08-06,21:27:26.000,219,11045605,-795,0,1722979645,12593.087231469988,159.46746273000463,54424.79256408 2024-08-06,21:27:27.000,219,11045544,-795,0,1722979646,12592.979450509993,159.56615055000293,54424.75762848001 2024-08-06,21:27:28.000,219,11045573,-795,0,1722979647,12592.932296339997,159.61549445999844,54424.63884744001 2024-08-06,21:27:29.000,219,11045525,-795,0,1722979648,12592.952505269997,159.7353296700021,54424.75064136 2024-08-06,21:27:30.000,219,11045583,-795,0,1722979649,12592.939032649992,159.7987718400036,54424.75762848001 2024-08-06,21:27:31.000,219,11045574,-795,0,1722979650,12592.912087409997,159.8974596600019,54424.78557696001 2024-08-06,21:27:32.000,219,11045604,-795,0,1722979651,12592.959241579993,160.0172948699983,54424.7995512 2024-08-06,21:27:33.000,219,11045580,-795,0,1722979652,12592.918823719992,160.06663878000109,54424.7995512 2024-08-06,21:27:34.000,219,11045626,-795,0,1722979653,12592.965977890002,160.1300809500026,54424.80653832001 2024-08-06,21:27:35.000,219,11045533,-795,0,1722979654,12592.979450509993,160.20762138000282,54424.89038376 2024-08-06,21:27:36.000,219,11045582,-795,0,1722979655,12593.019868369993,160.25696528999833,54424.85544816001 2024-08-06,21:27:37.000,219,11045597,-795,0,1722979656,12592.965977890002,160.24286702999962,54424.834486800006 2024-08-06,21:27:38.000,219,11045579,-795,0,1722979657,12593.019868369993,160.27106355000433,54424.75762848001 2024-08-06,21:27:39.000,219,11045545,-795,0,1722979658,12593.107440399988,160.2640144199977,54424.82749968001 2024-08-06,21:27:40.000,219,11045652,-795,0,1722979659,12593.174803499998,160.2781126800037,54424.90435800001 2024-08-06,21:27:41.000,219,11045591,-795,0,1722979660,12593.255639219999,160.23581790000026,54424.84147392 2024-08-06,21:27:42.000,219,11045612,-795,0,1722979661,12593.343211249994,160.1794248599981,54424.813525440004 2024-08-06,21:27:43.000,219,11045589,-795,0,1722979662,12593.424046969994,160.10893356000452,54424.883396640005 2024-08-06,21:27:44.000,219,11045622,-795,0,1722979663,12593.424046969994,160.05958965000173,54424.84846104 2024-08-06,21:27:45.000,219,11045629,-795,0,1722979664,12593.49814638,159.96090183000342,54424.9392936 2024-08-06,21:27:46.000,219,11045574,-795,0,1722979665,12593.53182792999,159.91860705,54424.8694224 2024-08-06,21:27:47.000,219,11045604,-795,0,1722979666,12593.545300549995,159.85516487999848,54424.883396640005 2024-08-06,21:27:48.000,219,11045576,-795,0,1722979667,12593.686763059995,159.81287010000233,54424.98820344 2024-08-06,21:27:49.000,219,11045579,-795,0,1722979668,12593.73391722999,159.75647706000018,54425.07204888001 2024-08-06,21:27:50.000,219,11045637,-795,0,1722979669,12593.727180919996,159.7353296700021,54425.08602312 2024-08-06,21:27:51.000,219,11045522,-795,0,1722979670,12593.69349936999,159.6718875000006,54425.002177680006 2024-08-06,21:27:52.000,219,11045618,-795,0,1722979671,12593.68002675,159.6859857599993,54424.91134512 2024-08-06,21:27:53.000,219,11045503,-795,0,1722979672,12593.65981782,159.66483837000123,54425.02313904001 2024-08-06,21:27:54.000,219,11045608,-795,0,1722979673,12593.61939996,159.6718875000006,54424.981216320004 2024-08-06,21:27:55.000,219,11045637,-795,0,1722979674,12593.51835531,159.66483837000123,54425.04410040001 2024-08-06,21:27:56.000,219,11045580,-795,0,1722979675,12593.356683869999,159.67893662999995,54425.0091648 2024-08-06,21:27:57.000,219,11045561,-795,0,1722979676,12593.228693979989,159.70713315000467,54425.05807464 2024-08-06,21:27:58.000,219,11045585,-795,0,1722979677,12593.033340989998,159.66483837000123,54424.84846104 2024-08-06,21:27:59.000,219,11045614,-795,0,1722979678,12592.831251689997,159.72828054000274,54424.86243528 2024-08-06,21:28:00.000,219,11045635,-795,0,1722979679,12592.696525489991,159.76352618999954,54424.96724208 2024-08-06,21:28:01.000,219,11045638,-795,0,1722979680,12592.40012785,159.75647706000018,54424.715705760005 2024-08-06,21:28:02.000,219,11045566,-795,0,1722979681,12592.265401649995,159.82696836000105,54424.84147392 2024-08-06,21:28:03.000,219,11045623,-795,0,1722979682,12592.096993899999,159.8340174900004,54424.77858984001 2024-08-06,21:28:04.000,219,11045622,-795,0,1722979683,12592.083521279994,159.8340174900004,54424.96025496 2024-08-06,21:28:05.000,219,11045612,-795,0,1722979684,12592.002685559994,159.86926314000448,54424.96025496 2024-08-06,21:28:06.000,219,11045654,-795,0,1722979685,12591.955531389998,159.8833614000032,54424.8694224 2024-08-06,21:28:07.000,219,11045559,-795,0,1722979686,12591.888168289988,159.86926314000448,54424.764615600005 2024-08-06,21:28:08.000,219,11045659,-795,0,1722979687,12591.948795079988,159.87631227000384,54424.77858984001 2024-08-06,21:28:09.000,219,11045585,-795,0,1722979688,12591.948795079988,159.79172271000425,54424.70871864001 2024-08-06,21:28:10.000,219,11045607,-795,0,1722979689,12592.022894489994,159.8199192300017,54424.70173152 2024-08-06,21:28:11.000,219,11045574,-795,0,1722979690,12592.123939139994,159.74237880000146,54424.555002 2024-08-06,21:28:12.000,219,11045594,-795,0,1722979691,12592.366446299995,159.6859857599993,54424.666795920006 2024-08-06,21:28:13.000,219,11045612,-795,0,1722979692,12592.53485404999,159.6225435899978,54424.65980880001 2024-08-06,21:28:14.000,219,11045645,-795,0,1722979693,12592.709998109996,159.54500316000485,54424.77160272 2024-08-06,21:28:15.000,219,11045614,-795,0,1722979694,12592.871669549997,159.49565925000206,54424.764615600005 2024-08-06,21:28:16.000,219,11045601,-795,0,1722979695,12593.053549919998,159.43926620999991,54424.73666712001 2024-08-06,21:28:17.000,219,11045589,-795,0,1722979696,12593.141121949993,159.3617257799997,54424.645834560004 2024-08-06,21:28:18.000,219,11045611,-795,0,1722979697,12593.363420179994,159.29828360999818,54424.68077016 2024-08-06,21:28:19.000,219,11045595,-795,0,1722979698,12593.49141006999,159.2418905700033,54424.68775728001 2024-08-06,21:28:20.000,219,11045596,-795,0,1722979699,12593.65308150999,159.20664491999923,54424.67378304 2024-08-06,21:28:21.000,219,11045613,-795,0,1722979700,12593.73391722999,159.18549753000116,54424.65282168 2024-08-06,21:28:22.000,219,11045613,-795,0,1722979701,12593.767598779996,159.13615361999837,54424.65282168 2024-08-06,21:28:23.000,219,11045643,-795,0,1722979702,12593.747389849996,159.12205535999965,54424.79256408 2024-08-06,21:28:24.000,219,11045637,-795,0,1722979703,12593.666554129995,159.12205535999965,54424.715705760005 2024-08-06,21:28:25.000,219,11045572,-795,0,1722979704,12593.585718409995,159.10090797000157,54424.78557696001 2024-08-06,21:28:26.000,219,11045619,-795,0,1722979705,12593.45772852,159.10090797000157,54424.715705760005 2024-08-06,21:28:27.000,219,11045560,-795,0,1722979706,12593.248902909989,159.10795710000093,54424.7995512 2024-08-06,21:28:28.000,219,11045621,-795,0,1722979707,12593.134385639998,159.18549753000116,54424.89737088 2024-08-06,21:28:29.000,219,11045595,-795,0,1722979708,12592.972714199997,159.17139927000244,54424.96724208 2024-08-06,21:28:30.000,219,11045599,-795,0,1722979709,12592.837987999992,159.23484144000395,54424.95326784001 2024-08-06,21:28:31.000,219,11045591,-795,0,1722979710,12592.56179929,159.2771362200001,54424.834486800006 2024-08-06,21:28:32.000,219,11045621,-795,0,1722979711,12592.39339153999,159.33352926000225,54424.715705760005 2024-08-06,21:28:33.000,219,11045557,-795,0,1722979712,12592.27213795999,159.3899223000044,54424.883396640005 2024-08-06,21:28:34.000,219,11045561,-795,0,1722979713,12592.123939139994,159.39697143000376,54424.91833224 2024-08-06,21:28:35.000,219,11045611,-795,0,1722979714,12592.022894489994,159.4251679500012,54424.91134512 2024-08-06,21:28:36.000,219,11045617,-795,0,1722979715,12591.901640909993,159.44631533999927,54424.85544816001 2024-08-06,21:28:37.000,219,11045600,-795,0,1722979716,12591.861223049993,159.41811882000184,54424.813525440004 2024-08-06,21:28:38.000,219,11045631,-795,0,1722979717,12591.915113529998,159.41811882000184,54424.834486800006 2024-08-06,21:28:39.000,219,11045599,-795,0,1722979718,12591.861223049993,159.40402056000312,54424.84846104 2024-08-06,21:28:40.000,219,11045612,-795,0,1722979719,12591.841014119993,159.36877490999905,54424.70871864001 2024-08-06,21:28:41.000,219,11045606,-795,0,1722979720,12591.915113529998,159.29123447999882,54424.65980880001 2024-08-06,21:28:42.000,219,11045572,-795,0,1722979721,12591.928586149988,159.2277923100046,54424.51307928 2024-08-06,21:28:43.000,219,11045628,-795,0,1722979722,12591.995949249998,159.129104489999,54424.50609216 2024-08-06,21:28:44.000,219,11045614,-795,0,1722979723,12592.15088437999,159.08680971000285,54424.56198912 2024-08-06,21:28:45.000,219,11045590,-795,0,1722979724,12592.31929213,158.9669744999992,54424.45019520001 2024-08-06,21:28:46.000,219,11045593,-795,0,1722979725,12592.47422725999,158.93877798000176,54424.47115656001 2024-08-06,21:28:47.000,219,11045600,-795,0,1722979726,12592.588744529996,158.8189427699981,54424.29647856 2024-08-06,21:28:48.000,219,11045641,-795,0,1722979727,12592.730207039996,158.79779538000003,54424.261542960005 2024-08-06,21:28:49.000,219,11045603,-795,0,1722979728,12592.878405859992,158.74140233999788,54424.26853008 2024-08-06,21:28:50.000,219,11045599,-795,0,1722979729,12592.952505269997,158.75550060000387,54424.21962024 2024-08-06,21:28:51.000,219,11045628,-795,0,1722979730,12593.033340989998,158.7202549499998,54424.1707104 2024-08-06,21:28:52.000,219,11045592,-795,0,1722979731,12593.046813610003,158.7836971200013,54424.15673616001 2024-08-06,21:28:53.000,219,11045605,-795,0,1722979732,12593.073758849998,158.87533581000025,54424.15673616001 2024-08-06,21:28:54.000,219,11045664,-795,0,1722979733,12593.181539809993,158.93877798000176,54424.380324000005 2024-08-06,21:28:55.000,219,11045612,-795,0,1722979734,12593.181539809993,158.94582711000112,54424.40827248 2024-08-06,21:28:56.000,219,11045644,-795,0,1722979735,12593.114176709998,159.00926928000263,54424.4851308 2024-08-06,21:28:57.000,219,11045614,-795,0,1722979736,12593.093967779998,159.0304166700007,54424.548014880005 2024-08-06,21:28:58.000,219,11045648,-795,0,1722979737,12592.965977890002,159.04451492999942,54424.51307928 2024-08-06,21:28:59.000,219,11045629,-795,0,1722979738,12592.817779069992,159.07271145000414,54424.60391184 2024-08-06,21:29:00.000,219,11045560,-795,0,1722979739,12592.629162389996,159.10090797000157,54424.645834560004 2024-08-06,21:29:01.000,219,11045568,-795,0,1722979740,12592.642635010001,159.05156405999878,54424.77160272 2024-08-06,21:29:02.000,219,11045604,-795,0,1722979741,12592.467490949995,159.02336754000135,54424.77160272 2024-08-06,21:29:03.000,219,11045593,-795,0,1722979742,12592.305819509995,158.98812189000455,54424.74365424 2024-08-06,21:29:04.000,219,11045636,-795,0,1722979743,12592.17109330999,158.98107275999791,54424.78557696001 2024-08-06,21:29:05.000,219,11045579,-795,0,1722979744,12592.043103419994,158.92467972000304,54424.82051256 2024-08-06,21:29:06.000,219,11045586,-795,0,1722979745,12591.928586149988,158.95992536999984,54424.84846104 2024-08-06,21:29:07.000,219,11045626,-795,0,1722979746,12591.753442089997,158.97402362999856,54424.75762848001 2024-08-06,21:29:08.000,219,11045593,-795,0,1722979747,12591.672606369997,158.97402362999856,54424.68775728001 2024-08-06,21:29:09.000,219,11045596,-795,0,1722979748,12591.611979579997,159.05861318999814,54424.67378304 2024-08-06,21:29:10.000,219,11045621,-795,0,1722979749,12591.571561719997,159.1150062300003,54424.68077016 2024-08-06,21:29:11.000,219,11045602,-795,0,1722979750,12591.483989690001,159.2277923100046,54424.58993760001 2024-08-06,21:29:12.000,219,11045589,-795,0,1722979751,12591.409890279996,159.30533274000481,54424.499105040006 2024-08-06,21:29:13.000,219,11045505,-795,0,1722979752,12591.38294504,159.40402056000312,54424.47115656001 2024-08-06,21:29:14.000,219,11045628,-795,0,1722979753,12591.31558193999,159.44631533999927,54424.44320808001 2024-08-06,21:29:15.000,219,11045601,-795,0,1722979754,12591.409890279996,159.4886101200027,54424.54102776001 2024-08-06,21:29:16.000,219,11045620,-795,0,1722979755,12591.470517069996,159.45336446999863,54424.56198912 2024-08-06,21:29:17.000,219,11045652,-795,0,1722979756,12591.510934929996,159.44631533999927,54424.45019520001 2024-08-06,21:29:18.000,219,11045573,-795,0,1722979757,12591.706287920002,159.40402056000312,54424.596924720005 2024-08-06,21:29:19.000,219,11045595,-795,0,1722979758,12591.760178399993,159.3264801300029,54424.52705352 2024-08-06,21:29:20.000,219,11045594,-795,0,1722979759,12591.841014119993,159.24893970000267,54424.60391184 2024-08-06,21:29:21.000,219,11045620,-795,0,1722979760,12591.861223049993,159.1784484000018,54424.61788608001 2024-08-06,21:29:22.000,219,11045593,-795,0,1722979761,12591.881431979993,159.08680971000285,54424.478143680004 2024-08-06,21:29:23.000,219,11045616,-795,0,1722979762,12591.854486739998,158.98812189000455,54424.50609216 2024-08-06,21:29:24.000,219,11045649,-795,0,1722979763,12591.867959359988,158.93877798000176,54424.63186032 2024-08-06,21:29:25.000,219,11045625,-795,0,1722979764,12591.894904599998,158.79074625000067,54424.61089896001 2024-08-06,21:29:26.000,219,11045643,-795,0,1722979765,12591.861223049993,158.7695988600026,54424.645834560004 2024-08-06,21:29:27.000,219,11045551,-795,0,1722979766,12591.793859949998,158.69205843000236,54424.555002 2024-08-06,21:29:28.000,219,11045573,-795,0,1722979767,12591.760178399993,158.60746887000278,54424.58993760001 2024-08-06,21:29:29.000,219,11045577,-795,0,1722979768,12591.692815299997,158.59337061000406,54424.56897624001 2024-08-06,21:29:30.000,219,11045613,-795,0,1722979769,12591.719760539992,158.6356653900002,54424.70871864001 2024-08-06,21:29:31.000,219,11045611,-795,0,1722979770,12591.679342679992,158.67796017000364,54424.67378304 2024-08-06,21:29:32.000,219,11045616,-795,0,1722979771,12591.638924819992,158.67796017000364,54424.666795920006 2024-08-06,21:29:33.000,219,11045575,-795,0,1722979772,12591.659133749992,158.70615669000108,54424.75064136 2024-08-06,21:29:34.000,219,11045615,-795,0,1722979773,12591.632188509997,158.71320582000044,54424.65282168 2024-08-06,21:29:35.000,219,11045560,-795,0,1722979774,12591.686078990002,158.74140233999788,54424.74365424 2024-08-06,21:29:36.000,219,11045609,-795,0,1722979775,12591.585034340002,158.77664799000195,54424.73666712001 2024-08-06,21:29:37.000,219,11045589,-795,0,1722979776,12591.611979579997,158.7836971200013,54424.77858984001 2024-08-06,21:29:38.000,219,11045594,-795,0,1722979777,12591.497462309992,158.80484450999938,54424.6248732 2024-08-06,21:29:39.000,219,11045623,-795,0,1722979778,12591.463780760001,158.84009016000346,54424.645834560004 2024-08-06,21:29:40.000,219,11045635,-795,0,1722979779,12591.40315397,158.8682866800009,54424.74365424 2024-08-06,21:29:41.000,219,11045590,-795,0,1722979780,12591.30210932,158.89648319999833,54424.6947444 2024-08-06,21:29:42.000,219,11045591,-795,0,1722979781,12591.18085574,158.89648319999833,54424.715705760005 2024-08-06,21:29:43.000,219,11045605,-795,0,1722979782,12591.046129539995,158.8823849399996,54424.63884744001 2024-08-06,21:29:44.000,219,11045577,-795,0,1722979783,12590.945084889994,158.87533581000025,54424.63884744001 2024-08-06,21:29:45.000,219,11045623,-795,0,1722979784,12590.850776549989,158.9317288500024,54424.61788608001 2024-08-06,21:29:46.000,219,11045582,-795,0,1722979785,12590.776677139998,158.8682866800009,54424.56198912 2024-08-06,21:29:47.000,219,11045599,-795,0,1722979786,12590.668896179988,158.9035323299977,54424.4851308 2024-08-06,21:29:48.000,219,11045594,-795,0,1722979787,12590.628478320003,158.87533581000025,54424.44320808001 2024-08-06,21:29:49.000,219,11045587,-795,0,1722979788,12590.608269390003,158.84009016000346,54424.50609216 2024-08-06,21:29:50.000,219,11045580,-795,0,1722979789,12590.601533079993,158.80484450999938,54424.43622096 2024-08-06,21:29:51.000,219,11045582,-795,0,1722979790,12590.702577729993,158.7695988600026,54424.380324000005 2024-08-06,21:29:52.000,219,11045623,-795,0,1722979791,12590.682368799993,158.7484514700045,54424.25455584001 2024-08-06,21:29:53.000,219,11045542,-795,0,1722979792,12590.776677139998,158.7484514700045,54424.21962024 2024-08-06,21:29:54.000,219,11045567,-795,0,1722979793,12590.864249169994,158.74140233999788,54424.20564600001 2024-08-06,21:29:55.000,219,11045580,-795,0,1722979794,12591.0191843,158.72730407999916,54424.30346568001 2024-08-06,21:29:56.000,219,11045596,-795,0,1722979795,12591.147174189995,158.77664799000195,54424.30346568001 2024-08-06,21:29:57.000,219,11045542,-795,0,1722979796,12591.268427769995,158.79779538000003,54424.3453884 2024-08-06,21:29:58.000,219,11045578,-795,0,1722979797,12591.33579086999,158.8189427699981,54424.40128536001 2024-08-06,21:29:59.000,219,11045573,-795,0,1722979798,12591.477253379991,158.7836971200013,54424.39429824 2024-08-06,21:30:00.000,219,11045566,-795,0,1722979799,12591.436835519991,158.79779538000003,54424.27551720001 2024-08-06,21:30:01.000,219,11045591,-795,0,1722979800,12591.450308139996,158.7836971200013,54424.26853008 2024-08-06,21:30:02.000,219,11045599,-795,0,1722979801,12591.483989690001,158.77664799000195,54424.310452800004 2024-08-06,21:30:03.000,219,11045609,-795,0,1722979802,12591.470517069996,158.75550060000387,54424.380324000005 2024-08-06,21:30:04.000,219,11045561,-795,0,1722979803,12591.470517069996,158.71320582000044,54424.478143680004 2024-08-06,21:30:05.000,219,11045593,-795,0,1722979804,12591.40315397,158.69910756000172,54424.499105040006 2024-08-06,21:30:06.000,219,11045590,-795,0,1722979805,12591.31558193999,158.67796017000364,54424.555002 2024-08-06,21:30:07.000,219,11045544,-795,0,1722979806,12591.167383119995,158.60041974000342,54424.42224672001 2024-08-06,21:30:08.000,219,11045553,-795,0,1722979807,12591.005711679994,158.55812496,54424.53404064 2024-08-06,21:30:09.000,219,11045584,-795,0,1722979808,12590.924875959994,158.51583018000383,54424.596924720005 2024-08-06,21:30:10.000,219,11045601,-795,0,1722979809,12590.776677139998,158.44533888000296,54424.555002 2024-08-06,21:30:11.000,219,11045606,-795,0,1722979810,12590.648687249988,158.38894584000082,54424.51307928 2024-08-06,21:30:12.000,219,11045598,-795,0,1722979811,12590.534169979997,158.3114054100006,54424.499105040006 2024-08-06,21:30:13.000,219,11045621,-795,0,1722979812,12590.480279499992,158.3114054100006,54424.56198912 2024-08-06,21:30:14.000,219,11045564,-795,0,1722979813,12590.460070569992,158.26911063000443,54424.63884744001 2024-08-06,21:30:15.000,219,11045529,-795,0,1722979814,12590.419652709992,158.2761597600038,54424.54102776001 2024-08-06,21:30:16.000,219,11045579,-795,0,1722979815,12590.412916399997,158.2761597600038,54424.50609216 2024-08-06,21:30:17.000,219,11045590,-795,0,1722979816,12590.406180090002,158.30435628000123,54424.49211792001 2024-08-06,21:30:18.000,219,11045604,-795,0,1722979817,12590.466806880002,158.35370019000402,54424.429233840005 2024-08-06,21:30:19.000,219,11045635,-795,0,1722979818,12590.534169979997,158.35370019000402,54424.54102776001 2024-08-06,21:30:20.000,219,11045620,-795,0,1722979819,12590.702577729993,158.41714235999825,54424.596924720005 2024-08-06,21:30:21.000,219,11045595,-795,0,1722979820,12590.823831309994,158.49468278999848,54424.51307928 2024-08-06,21:30:22.000,219,11045574,-795,0,1722979821,12590.938348579999,158.48763365999912,54424.47115656001 2024-08-06,21:30:23.000,219,11045522,-795,0,1722979822,12591.09328370999,158.52992844000255,54424.54102776001 2024-08-06,21:30:24.000,219,11045576,-795,0,1722979823,12591.207800979995,158.60746887000278,54424.49211792001 2024-08-06,21:30:25.000,219,11045616,-795,0,1722979824,12591.28190039,158.59337061000406,54424.4152596 2024-08-06,21:30:26.000,219,11045590,-795,0,1722979825,12591.389681349996,158.60041974000342,54424.429233840005 2024-08-06,21:30:27.000,219,11045626,-795,0,1722979826,12591.436835519991,158.67091104000428,54424.42224672001 2024-08-06,21:30:28.000,219,11045593,-795,0,1722979827,12591.504198620001,158.67796017000364,54424.51307928 2024-08-06,21:30:29.000,219,11045608,-795,0,1722979828,12591.537880169992,158.685009300003,54424.63186032 2024-08-06,21:30:30.000,219,11045630,-795,0,1722979829,12591.457044449991,158.70615669000108,54424.63186032 2024-08-06,21:30:31.000,219,11045561,-795,0,1722979830,12591.308845629996,158.7484514700045,54424.555002 2024-08-06,21:30:32.000,219,11045540,-795,0,1722979831,12591.2212736,158.7695988600026,54424.45718232 2024-08-06,21:30:33.000,219,11045580,-795,0,1722979832,12591.13370156999,158.81189363999874,54424.45718232 2024-08-06,21:30:34.000,219,11045576,-795,0,1722979833,12590.99223905999,158.8330410300041,54424.50609216 2024-08-06,21:30:35.000,219,11045589,-795,0,1722979834,12590.817094999999,158.9035323299977,54424.54102776001 2024-08-06,21:30:36.000,219,11045593,-795,0,1722979835,12590.635214629998,158.91058146000432,54424.52006640001 2024-08-06,21:30:37.000,219,11045589,-795,0,1722979836,12590.547642600002,158.9951710200039,54424.56198912 2024-08-06,21:30:38.000,219,11045606,-795,0,1722979837,12590.426389020002,158.98812189000455,54424.50609216 2024-08-06,21:30:39.000,219,11045552,-795,0,1722979838,12590.338816989992,159.00926928000263,54424.54102776001 2024-08-06,21:30:40.000,219,11045606,-795,0,1722979839,12590.251244959996,159.016318410002,54424.52705352 2024-08-06,21:30:41.000,219,11045649,-795,0,1722979840,12590.109782449996,159.05156405999878,54424.26853008 2024-08-06,21:30:42.000,219,11045587,-795,0,1722979841,12590.06262828,159.00926928000263,54424.19865888 2024-08-06,21:30:43.000,219,11045603,-795,0,1722979842,12589.99526517999,158.98812189000455,54424.142761920004 2024-08-06,21:30:44.000,219,11045642,-795,0,1722979843,12590.08283721,158.89648319999833,54424.28949144 2024-08-06,21:30:45.000,219,11045578,-795,0,1722979844,12590.06262828,158.88943406999897,54424.33840128 2024-08-06,21:30:46.000,219,11045582,-795,0,1722979845,12590.08283721,158.79074625000067,54424.22660736 2024-08-06,21:30:47.000,219,11045551,-795,0,1722979846,12590.12325507,158.74140233999788,54424.23359448001 2024-08-06,21:30:48.000,219,11045599,-795,0,1722979847,12590.170409239996,158.6568127799983,54424.21962024 2024-08-06,21:30:49.000,219,11045576,-795,0,1722979848,12590.278190199992,158.60041974000342,54424.24756872 2024-08-06,21:30:50.000,219,11045640,-795,0,1722979849,12590.372498539997,158.52992844000255,54424.52006640001 2024-08-06,21:30:51.000,219,11045594,-795,0,1722979850,12590.372498539997,158.44533888000296,54424.56897624001 2024-08-06,21:30:52.000,219,11045605,-795,0,1722979851,12590.487015810002,158.3748475800021,54424.56897624001 2024-08-06,21:30:53.000,219,11045567,-795,0,1722979852,12590.554378909997,158.31845453999995,54424.57596336 2024-08-06,21:30:54.000,219,11045584,-795,0,1722979853,12590.635214629998,158.24796323999908,54424.63884744001 2024-08-06,21:30:55.000,219,11045563,-795,0,1722979854,12590.621742009993,158.23386498000036,54424.67378304 2024-08-06,21:30:56.000,219,11045671,-795,0,1722979855,12590.668896179988,158.1774719399982,54424.596924720005 2024-08-06,21:30:57.000,219,11045585,-795,0,1722979856,12590.561115219993,158.1633736799995,54424.52705352 2024-08-06,21:30:58.000,219,11045559,-795,0,1722979857,12590.608269390003,158.10698064000462,54424.54102776001 2024-08-06,21:30:59.000,219,11045603,-795,0,1722979858,12590.574587839998,158.12107890000334,54424.65980880001 2024-08-06,21:31:00.000,219,11045583,-795,0,1722979859,12590.594796769998,158.11402977000398,54424.57596336 2024-08-06,21:31:01.000,219,11045619,-795,0,1722979860,12590.480279499992,158.18452107000485,54424.58993760001 2024-08-06,21:31:02.000,219,11045611,-795,0,1722979861,12590.372498539997,158.20566846000293,54424.50609216 2024-08-06,21:31:03.000,219,11045584,-795,0,1722979862,12590.372498539997,158.25501236999844,54424.555002 2024-08-06,21:31:04.000,219,11045604,-795,0,1722979863,12590.325344370001,158.3255036699993,54424.548014880005 2024-08-06,21:31:05.000,219,11045597,-795,0,1722979864,12590.257981269991,158.40304409999953,54424.52006640001 2024-08-06,21:31:06.000,219,11045630,-795,0,1722979865,12590.210827099996,158.4735354000004,54424.44320808001 2024-08-06,21:31:07.000,219,11045582,-795,0,1722979866,12590.11651875999,158.5722232199987,54424.42224672001 2024-08-06,21:31:08.000,219,11045625,-795,0,1722979867,12590.08283721,158.59337061000406,54424.40128536001 2024-08-06,21:31:09.000,219,11045589,-795,0,1722979868,12590.05589196999,158.6568127799983,54424.58295048 2024-08-06,21:31:10.000,219,11045647,-795,0,1722979869,12590.04241935,158.685009300003,54424.61788608001 2024-08-06,21:31:11.000,219,11045568,-795,0,1722979870,12589.948111009995,158.685009300003,54424.46416944 2024-08-06,21:31:12.000,219,11045606,-795,0,1722979871,12589.93463838999,158.62861626000085,54424.40827248 2024-08-06,21:31:13.000,219,11045543,-795,0,1722979872,12589.84033005,158.59337061000406,54424.38731112 2024-08-06,21:31:14.000,219,11045631,-795,0,1722979873,12589.84033005,158.5228793100032,54424.45019520001 2024-08-06,21:31:15.000,219,11045572,-795,0,1722979874,12589.806648499994,158.4241914900049,54424.35936264 2024-08-06,21:31:16.000,219,11045609,-795,0,1722979875,12589.79991219,158.33960192999803,54424.331414160006 2024-08-06,21:31:17.000,219,11045623,-795,0,1722979876,12589.79317587999,158.31845453999995,54424.39429824 2024-08-06,21:31:18.000,219,11045647,-795,0,1722979877,12589.90095684,158.29730715000187,54424.39429824 2024-08-06,21:31:19.000,219,11045555,-795,0,1722979878,12589.927902079995,158.30435628000123,54424.37333688001 2024-08-06,21:31:20.000,219,11045618,-795,0,1722979879,12590.09630982999,158.36074932000338,54424.19865888 2024-08-06,21:31:21.000,219,11045600,-795,0,1722979880,12590.298399129992,158.33960192999803,54424.15673616001 2024-08-06,21:31:22.000,219,11045620,-795,0,1722979881,12590.581324149993,158.21976672000164,54424.11481344001 2024-08-06,21:31:23.000,219,11045602,-795,0,1722979882,12590.763204519993,158.03648934000375,54424.11481344001 2024-08-06,21:31:24.000,219,11045587,-795,0,1722979883,12590.965293819994,157.8814084800033,54424.331414160006 2024-08-06,21:31:25.000,219,11045619,-795,0,1722979884,12591.01244798999,157.72632762000285,54424.40128536001 2024-08-06,21:31:26.000,219,11045585,-795,0,1722979885,12591.05960216,157.70518023000477,54424.51307928 2024-08-06,21:31:27.000,219,11045514,-795,0,1722979886,12591.01244798999,157.64878719000262,54424.331414160006 2024-08-06,21:31:28.000,219,11045576,-795,0,1722979887,12591.086547399995,157.7333767500022,54424.39429824 2024-08-06,21:31:29.000,219,11045586,-795,0,1722979888,12591.046129539995,157.74747501000093,54424.4851308 2024-08-06,21:31:30.000,219,11045629,-795,0,1722979889,12591.05960216,157.8320645700005,54424.49211792001 2024-08-06,21:31:31.000,219,11045602,-795,0,1722979890,12590.97203012999,157.9166541300001,54424.51307928 2024-08-06,21:31:32.000,219,11045559,-795,0,1722979891,12590.93161226999,157.9448506500048,54424.499105040006 2024-08-06,21:31:33.000,219,11045607,-795,0,1722979892,12590.904667029994,158.02239107999776,54424.555002 2024-08-06,21:31:34.000,219,11045648,-795,0,1722979893,12590.850776549989,158.10698064000462,54424.63884744001 2024-08-06,21:31:35.000,219,11045540,-795,0,1722979894,12590.736259279998,158.11402977000398,54424.555002 2024-08-06,21:31:36.000,219,11045622,-795,0,1722979895,12590.635214629998,158.1915702000042,54424.548014880005 2024-08-06,21:31:37.000,219,11045609,-795,0,1722979896,12590.487015810002,158.24796323999908,54424.4851308 2024-08-06,21:31:38.000,219,11045586,-795,0,1722979897,12590.460070569992,158.24091410999972,54424.4152596 2024-08-06,21:31:39.000,219,11045599,-795,0,1722979898,12590.325344370001,158.24091410999972,54424.49211792001 2024-08-06,21:31:40.000,219,11045627,-795,0,1722979899,12590.271453889996,158.30435628000123,54424.4851308 2024-08-06,21:31:41.000,219,11045621,-795,0,1722979900,12590.237772339991,158.30435628000123,54424.44320808001 2024-08-06,21:31:42.000,219,11045589,-795,0,1722979901,12590.143464,158.2620614999978,54424.24756872 2024-08-06,21:31:43.000,219,11045565,-795,0,1722979902,12590.08283721,158.21976672000164,54424.12878768 2024-08-06,21:31:44.000,219,11045639,-795,0,1722979903,12590.008737799995,158.1915702000042,54423.91218696 2024-08-06,21:31:45.000,219,11045527,-795,0,1722979904,12589.988528869995,158.12107890000334,54423.74449608 2024-08-06,21:31:46.000,219,11045656,-795,0,1722979905,12590.06262828,158.08583324999927,54423.69558624 2024-08-06,21:31:47.000,219,11045611,-795,0,1722979906,12590.069364589996,158.05058760000247,54423.61174080001 2024-08-06,21:31:48.000,219,11045557,-795,0,1722979907,12590.01547410999,158.0435384700031,54423.34623024001 2024-08-06,21:31:49.000,219,11045571,-795,0,1722979908,12590.129991379996,158.05763673000183,54423.423088560005 2024-08-06,21:31:50.000,219,11045551,-795,0,1722979909,12590.217563409991,158.10698064000462,54423.47898552 2024-08-06,21:31:51.000,219,11045607,-795,0,1722979910,12590.136727689991,158.11402977000398,54423.55584384 2024-08-06,21:31:52.000,219,11045615,-795,0,1722979911,12590.16367293,158.1281280300027,54423.51392112001 2024-08-06,21:31:53.000,219,11045577,-795,0,1722979912,12590.177145549991,158.099931509998,54423.807380160004 2024-08-06,21:31:54.000,219,11045509,-795,0,1722979913,12590.217563409991,158.07173499000055,54423.80039304001 2024-08-06,21:31:55.000,219,11045594,-795,0,1722979914,12590.332080679997,158.02239107999776,54424.07987784 2024-08-06,21:31:56.000,219,11045593,-795,0,1722979915,12590.433125329997,158.00124368999968,54424.163723280006 2024-08-06,21:31:57.000,219,11045601,-795,0,1722979916,12590.513961049997,157.9659980400029,54424.25455584001 2024-08-06,21:31:58.000,219,11045573,-795,0,1722979917,12590.513961049997,157.92370325999946,54424.24756872 2024-08-06,21:31:59.000,219,11045532,-795,0,1722979918,12590.554378909997,157.86026108999795,54424.30346568001 2024-08-06,21:32:00.000,219,11045604,-795,0,1722979919,12590.527433670002,157.8814084800033,54424.24756872 2024-08-06,21:32:01.000,219,11045602,-795,0,1722979920,12590.500488429992,157.86731022000458,54424.28250432001 2024-08-06,21:32:02.000,219,11045582,-795,0,1722979921,12590.412916399997,157.87435935000394,54424.22660736 2024-08-06,21:32:03.000,219,11045586,-795,0,1722979922,12590.291662819996,157.83911369999987,54424.03795512001 2024-08-06,21:32:04.000,219,11045561,-795,0,1722979923,12590.298399129992,157.8532119599986,54424.3453884 2024-08-06,21:32:05.000,219,11045610,-795,0,1722979924,12590.231036029996,157.83911369999987,54424.36634976 2024-08-06,21:32:06.000,219,11045611,-795,0,1722979925,12590.12325507,157.8320645700005,54424.28949144 2024-08-06,21:32:07.000,219,11045538,-795,0,1722979926,12589.89422052999,157.83911369999987,54424.18468464001 2024-08-06,21:32:08.000,219,11045626,-795,0,1722979927,12589.82012112,157.83911369999987,54424.20564600001 2024-08-06,21:32:09.000,219,11045612,-795,0,1722979928,12589.665185989994,157.89550674000202,54424.18468464001 2024-08-06,21:32:10.000,219,11045625,-795,0,1722979929,12589.510250859988,157.90255587000138,54424.03795512001 2024-08-06,21:32:11.000,219,11045596,-795,0,1722979930,12589.395733589998,157.9166541300001,54424.13577480001 2024-08-06,21:32:12.000,219,11045582,-795,0,1722979931,12589.281216319992,157.9659980400029,54424.00301952 2024-08-06,21:32:13.000,219,11045618,-795,0,1722979932,12589.234062149997,157.95189978000417,54424.1008392 2024-08-06,21:32:14.000,219,11045618,-795,0,1722979933,12589.207116910002,157.9659980400029,54424.01000664 2024-08-06,21:32:15.000,219,11045567,-795,0,1722979934,12589.207116910002,157.95189978000417,54424.13577480001 2024-08-06,21:32:16.000,219,11045639,-795,0,1722979935,12589.193644289997,157.9800963000016,54424.05192936 2024-08-06,21:32:17.000,219,11045600,-795,0,1722979936,12589.200380599992,157.95894891000353,54423.996032400006 2024-08-06,21:32:18.000,219,11045604,-795,0,1722979937,12589.213853219997,157.9800963000016,54423.98205816 2024-08-06,21:32:19.000,219,11045590,-795,0,1722979938,12589.294688939997,157.93075238999882,54424.08686496001 2024-08-06,21:32:20.000,219,11045594,-795,0,1722979939,12589.328370490002,157.93075238999882,54424.11481344001 2024-08-06,21:32:21.000,219,11045572,-795,0,1722979940,12589.355315729998,157.92370325999946,54424.2405816 2024-08-06,21:32:22.000,219,11045593,-795,0,1722979941,12589.308161560002,157.8814084800033,54424.13577480001 2024-08-06,21:32:23.000,219,11045591,-795,0,1722979942,12589.341843109993,157.84616282999923,54424.24756872 2024-08-06,21:32:24.000,219,11045573,-795,0,1722979943,12589.274480009997,157.83911369999987,54424.212633120005 2024-08-06,21:32:25.000,219,11045591,-795,0,1722979944,12589.213853219997,157.83911369999987,54424.2405816 2024-08-06,21:32:26.000,219,11045644,-795,0,1722979945,12589.112808569997,157.84616282999923,54424.1008392 2024-08-06,21:32:27.000,219,11045616,-795,0,1722979946,12589.011763919996,157.83911369999987,54424.05891648 2024-08-06,21:32:28.000,219,11045592,-795,0,1722979947,12588.957873439991,157.87435935000394,54424.10782632001 2024-08-06,21:32:29.000,219,11045594,-795,0,1722979948,12588.917455579991,157.86026108999795,54424.28250432001 2024-08-06,21:32:30.000,219,11045548,-795,0,1722979949,12588.83661985999,157.8814084800033,54424.163723280006 2024-08-06,21:32:31.000,219,11045556,-795,0,1722979950,12588.59411269999,157.89550674000202,54424.00301952 2024-08-06,21:32:32.000,219,11045638,-795,0,1722979951,12588.479595429999,157.93075238999882,54424.044942240005 2024-08-06,21:32:33.000,219,11045549,-795,0,1722979952,12588.405496019994,157.90960500000074,54424.05192936 2024-08-06,21:32:34.000,219,11045575,-715,0,1722979953,12588.264033509993,157.90255587000138,54423.94712256001 2024-08-06,21:32:35.000,219,11045552,-795,0,1722979954,12588.189934100003,157.8532119599986,54423.996032400006 2024-08-06,21:32:36.000,219,11045578,-795,0,1722979955,12588.102362069993,157.86731022000458,54424.02398088 2024-08-06,21:32:37.000,219,11045596,-795,0,1722979956,12587.933954319997,157.86731022000458,54424.03795512001 2024-08-06,21:32:38.000,219,11045603,-795,0,1722979957,12587.738601329991,157.8320645700005,54423.84231576 2024-08-06,21:32:39.000,219,11045585,-795,0,1722979958,12587.61734774999,157.74747501000093,54423.88423848 2024-08-06,21:32:40.000,219,11045620,-795,0,1722979959,12587.347895349994,157.7333767500022,54423.84930288001 2024-08-06,21:32:41.000,219,11045609,-795,0,1722979960,12587.300741179999,157.57829589000175,54423.82135440001 2024-08-06,21:32:42.000,219,11045564,-795,0,1722979961,12587.105388189993,157.53600110999832,54423.72353472 2024-08-06,21:32:43.000,219,11045575,-795,0,1722979962,12587.024552469993,157.44436241999938,54423.72353472 2024-08-06,21:32:44.000,219,11045605,-795,0,1722979963,12587.004343539993,157.38092024999787,54423.51392112001 2024-08-06,21:32:45.000,219,11045592,-795,0,1722979964,12586.997607229998,157.30337981999764,54423.62571504 2024-08-06,21:32:46.000,219,11045605,-795,0,1722979965,12586.950453060002,157.324527210003,54423.541869600005 2024-08-06,21:32:47.000,219,11045576,-795,0,1722979966,12586.923507819993,157.324527210003,54423.506934 2024-08-06,21:32:48.000,219,11045615,-795,0,1722979967,12586.849408410002,157.39501851000387,54423.44404992001 2024-08-06,21:32:49.000,219,11045599,-795,0,1722979968,12586.849408410002,157.40911677000258,54423.38815296 2024-08-06,21:32:50.000,219,11045626,-795,0,1722979969,12586.896562579997,157.4866572000028,54423.45802416 2024-08-06,21:32:51.000,219,11045625,-795,0,1722979970,12586.876353649997,157.54305023999768,54423.31828176001 2024-08-06,21:32:52.000,219,11045612,-795,0,1722979971,12586.910035200002,157.6346889300039,54423.374178720005 2024-08-06,21:32:53.000,219,11045560,-795,0,1722979972,12587.024552469993,157.68403283999942,54423.709560480005 2024-08-06,21:32:54.000,219,11045625,-795,0,1722979973,12587.091915569988,157.75452414000029,54423.66763776 2024-08-06,21:32:55.000,219,11045570,-795,0,1722979974,12587.118860809998,157.80386805000308,54423.660650640006 2024-08-06,21:32:56.000,219,11045579,-795,0,1722979975,12587.118860809998,157.92370325999946,54423.59776656 2024-08-06,21:32:57.000,219,11045606,-795,0,1722979976,12587.172751289989,157.92370325999946,54423.66763776 2024-08-06,21:32:58.000,219,11045591,-795,0,1722979977,12587.27379593999,158.00124368999968,54423.660650640006 2024-08-06,21:32:59.000,219,11045608,-795,0,1722979978,12587.29400486999,158.00124368999968,54423.65366352001 2024-08-06,21:33:00.000,219,11045616,-795,0,1722979979,12587.327686419994,158.05763673000183,54423.7165476 2024-08-06,21:33:01.000,219,11045591,-795,0,1722979980,12587.307477489994,158.09288237999863,54423.7165476 2024-08-06,21:33:02.000,219,11045588,-795,0,1722979981,12587.300741179999,158.1281280300027,54423.65366352001 2024-08-06,21:33:03.000,219,11045537,-795,0,1722979982,12587.29400486999,158.10698064000462,54423.74449608 2024-08-06,21:33:04.000,219,11045603,-795,0,1722979983,12587.159278669998,158.14222629000142,54423.639689280004 2024-08-06,21:33:05.000,219,11045612,-795,0,1722979984,12587.159278669998,158.14222629000142,54423.68859912 2024-08-06,21:33:06.000,219,11045624,-795,0,1722979985,12587.085179259993,158.15632455000014,54423.55584384 2024-08-06,21:33:07.000,219,11045555,-795,0,1722979986,12586.903298889993,158.14222629000142,54423.55584384 2024-08-06,21:33:08.000,219,11045580,-795,0,1722979987,12586.876353649997,158.1633736799995,54423.590779440005 2024-08-06,21:33:09.000,219,11045616,-795,0,1722979988,12586.795517929997,158.10698064000462,54423.73052184001 2024-08-06,21:33:10.000,219,11045595,-795,0,1722979989,12586.654055419996,158.09288237999863,54423.660650640006 2024-08-06,21:33:11.000,219,11045579,-795,0,1722979990,12586.539538149991,158.07173499000055,54423.68859912 2024-08-06,21:33:12.000,219,11045620,-795,0,1722979991,12586.31723991999,158.02239107999776,54423.506934 2024-08-06,21:33:13.000,219,11045575,-795,0,1722979992,12586.229667889995,158.00124368999968,54423.49994688 2024-08-06,21:33:14.000,219,11045617,-795,0,1722979993,12586.101677999999,157.95894891000353,54423.58379232001 2024-08-06,21:33:15.000,219,11045631,-795,0,1722979994,12586.05452382999,157.89550674000202,54423.51392112001 2024-08-06,21:33:16.000,219,11045606,-795,0,1722979995,12585.919797629998,157.8532119599986,54423.46501128001 2024-08-06,21:33:17.000,219,11045575,-635,0,1722979996,12585.865907149993,157.8320645700005,54423.43007568 2024-08-06,21:33:18.000,219,11045568,-795,0,1722979997,12585.906325009993,157.78272065999772,54423.51392112001 2024-08-06,21:33:19.000,219,11045568,-795,0,1722979998,12585.845698219993,157.74042588000157,54423.49994688 2024-08-06,21:33:20.000,219,11045597,-795,0,1722979999,12585.771598810003,157.71222936000413,54423.45103704 2024-08-06,21:33:21.000,219,11045603,-795,0,1722980000,12585.785071429993,157.6699345800007,54423.40911432 2024-08-06,21:33:22.000,219,11045614,-795,0,1722980001,12585.731180950002,157.6205906699979,54423.38116584 2024-08-06,21:33:23.000,219,11045622,-795,0,1722980002,12585.751389880003,157.59239415000047,54423.325268880006 2024-08-06,21:33:24.000,219,11045611,-795,0,1722980003,12585.818752979998,157.57829589000175,54423.4021272 2024-08-06,21:33:25.000,219,11045621,-795,0,1722980004,12585.886116079993,157.55009937000432,54423.423088560005 2024-08-06,21:33:26.000,219,11045599,-795,0,1722980005,12585.899588699998,157.51485372000025,54423.38116584 2024-08-06,21:33:27.000,219,11045640,-795,0,1722980006,12585.926533939994,157.50075546000153,54423.2623848 2024-08-06,21:33:28.000,219,11045603,-795,0,1722980007,12585.960215489999,157.4866572000028,54423.325268880006 2024-08-06,21:33:29.000,219,11045610,-795,0,1722980008,12586.067996449994,157.4584606799981,54423.332256 2024-08-06,21:33:30.000,219,11045614,-795,0,1722980009,12586.12188693,157.40911677000258,54423.31129464 2024-08-06,21:33:31.000,219,11045606,-795,0,1722980010,12586.22293158,157.3738711199985,54423.31828176001 2024-08-06,21:33:32.000,219,11045595,-795,0,1722980011,12586.28355837,157.33862547000172,54423.206487840005 2024-08-06,21:33:33.000,219,11045595,-795,0,1722980012,12586.391339329995,157.28928155999893,54423.325268880006 2024-08-06,21:33:34.000,219,11045627,-795,0,1722980013,12586.566483390001,157.23288852000405,54423.44404992001 2024-08-06,21:33:35.000,219,11045619,-795,0,1722980014,12586.633846489996,157.1764954800019,54423.41610144001 2024-08-06,21:33:36.000,219,11045564,-795,0,1722980015,12586.640582799992,157.16944635000254,54423.4021272 2024-08-06,21:33:37.000,219,11045637,-795,0,1722980016,12586.721418519992,157.09895505000168,54423.35321736 2024-08-06,21:33:38.000,219,11045632,-795,0,1722980017,12586.782045309992,157.1130533100004,54423.41610144001 2024-08-06,21:33:39.000,219,11045643,-795,0,1722980018,12586.896562579997,157.04256200999953,54423.45802416 2024-08-06,21:33:40.000,219,11045647,-795,0,1722980019,12586.903298889993,157.04256200999953,54423.47898552 2024-08-06,21:33:41.000,219,11045619,-795,0,1722980020,12586.970661990003,157.0143654900021,54423.46501128001 2024-08-06,21:33:42.000,219,11045628,-795,0,1722980021,12586.916771509997,157.00731636000273,54423.492959760006 2024-08-06,21:33:43.000,219,11045538,-795,0,1722980022,12586.950453060002,156.98616897000466,54423.36020448 2024-08-06,21:33:44.000,219,11045604,-795,0,1722980023,12586.936980439998,157.00026723000337,54423.332256 2024-08-06,21:33:45.000,219,11045626,-795,0,1722980024,12586.903298889993,156.99321810000401,54423.39514008001 2024-08-06,21:33:46.000,219,11045576,-795,0,1722980025,12586.849408410002,157.05666026999825,54423.325268880006 2024-08-06,21:33:47.000,219,11045598,-795,0,1722980026,12586.761836379992,157.06370940000488,54423.28334616 2024-08-06,21:33:48.000,219,11045597,-795,0,1722980027,12586.788781620002,157.14124982999783,54423.46501128001 2024-08-06,21:33:49.000,219,11045632,-795,0,1722980028,12586.775308999997,157.18354461000126,54423.52090824 2024-08-06,21:33:50.000,219,11045628,-795,0,1722980029,12586.815726859997,157.2258393900047,54423.45103704 2024-08-06,21:33:51.000,219,11045613,-795,0,1722980030,12586.788781620002,157.31747808000364,54423.33924312 2024-08-06,21:33:52.000,219,11045568,-795,0,1722980031,12586.795517929997,157.41616590000194,54423.59776656 2024-08-06,21:33:53.000,219,11045587,-795,0,1722980032,12586.963925679993,157.50075546000153,54423.6466764 2024-08-06,21:33:54.000,219,11045577,-795,0,1722980033,12587.058234019998,157.55009937000432,54423.639689280004 2024-08-06,21:33:55.000,219,11045609,-795,0,1722980034,12587.179487599999,157.61354153999855,54423.758470320005 2024-08-06,21:33:56.000,219,11045587,-795,0,1722980035,12587.29400486999,157.66288545000134,54423.709560480005 2024-08-06,21:33:57.000,219,11045586,-795,0,1722980036,12587.43546737999,157.69813109999814,54423.73052184001 2024-08-06,21:33:58.000,219,11045587,-795,0,1722980037,12587.590402509995,157.71222936000413,54423.77943168001 2024-08-06,21:33:59.000,219,11045565,-795,0,1722980038,12587.68471085,157.74042588000157,54423.7864188 2024-08-06,21:34:00.000,219,11045557,-795,0,1722980039,12587.752073949996,157.7333767500022,54423.73750896 2024-08-06,21:34:01.000,219,11045575,-795,0,1722980040,12587.846382290001,157.74042588000157,54423.72353472 2024-08-06,21:34:02.000,219,11045591,-795,0,1722980041,12587.880063839992,157.768622399999,54423.61872792 2024-08-06,21:34:03.000,219,11045615,-795,0,1722980042,12587.960899559992,157.74747501000093,54423.55584384 2024-08-06,21:34:04.000,219,11045614,-795,0,1722980043,12587.981108489992,157.78976979000436,54423.56283096001 2024-08-06,21:34:05.000,219,11045588,-795,0,1722980044,12587.947426940002,157.8179663100018,54423.38815296 2024-08-06,21:34:06.000,219,11045586,-795,0,1722980045,12587.947426940002,157.78976979000436,54423.44404992001 2024-08-06,21:34:07.000,219,11045538,-795,0,1722980046,12587.967635870002,157.78976979000436,54423.506934 2024-08-06,21:34:08.000,219,11045632,-795,0,1722980047,12587.873327529996,157.78272065999772,54423.35321736 2024-08-06,21:34:09.000,219,11045545,-795,0,1722980048,12587.76554657,157.7333767500022,54423.38815296 2024-08-06,21:34:10.000,219,11045601,-795,0,1722980049,12587.772282879996,157.6699345800007,54423.45103704 2024-08-06,21:34:11.000,219,11045588,-795,0,1722980050,12587.64429299,157.6205906699979,54423.43706280001 2024-08-06,21:34:12.000,219,11045558,-795,0,1722980051,12587.61734774999,157.5219028499996,54423.34623024001 2024-08-06,21:34:13.000,219,11045610,-795,0,1722980052,12587.61734774999,157.4232150300013,54423.46501128001 2024-08-06,21:34:14.000,219,11045598,-795,0,1722980053,12587.59713881999,157.35272373000043,54423.52090824 2024-08-06,21:34:15.000,219,11045561,-795,0,1722980054,12587.590402509995,157.28928155999893,54423.54885672 2024-08-06,21:34:16.000,219,11045610,-795,0,1722980055,12587.570193579995,157.28928155999893,54423.55584384 2024-08-06,21:34:17.000,219,11045614,-795,0,1722980056,12587.48262155,157.2751833000002,54423.54885672 2024-08-06,21:34:18.000,219,11045643,-795,0,1722980057,12587.50283048,157.26813417000085,54423.492959760006 2024-08-06,21:34:19.000,219,11045634,-795,0,1722980058,12587.49609416999,157.2399376500034,54423.56981808 2024-08-06,21:34:20.000,219,11045586,-795,0,1722980059,12587.570193579995,157.25403591000213,54423.59776656 2024-08-06,21:34:21.000,219,11045592,-795,0,1722980060,12587.60387513,157.30337981999764,54423.61872792 2024-08-06,21:34:22.000,219,11045611,-795,0,1722980061,12587.610611439995,157.28223242999957,54423.63270216001 2024-08-06,21:34:23.000,219,11045650,-795,0,1722980062,12587.651029299996,157.31747808000364,54423.73052184001 2024-08-06,21:34:24.000,219,11045584,-795,0,1722980063,12587.67797453999,157.324527210003,54423.7165476 2024-08-06,21:34:25.000,219,11045571,-795,0,1722980064,12587.718392399991,157.36682198999915,54423.72353472 2024-08-06,21:34:26.000,219,11045612,-795,0,1722980065,12587.718392399991,157.39501851000387,54423.75148320001 2024-08-06,21:34:27.000,219,11045584,-795,0,1722980066,12587.772282879996,157.43026416000066,54423.66763776 2024-08-06,21:34:28.000,219,11045622,-795,0,1722980067,12587.772282879996,157.4725589400041,54423.68859912 2024-08-06,21:34:29.000,219,11045603,-795,0,1722980068,12587.846382290001,157.47960807000345,54423.82135440001 2024-08-06,21:34:30.000,219,11045619,-795,0,1722980069,12587.853118599996,157.44436241999938,54423.91917408001 2024-08-06,21:34:31.000,219,11045588,-795,0,1722980070,12587.866591220001,157.52895197999896,54423.86327712 2024-08-06,21:34:32.000,219,11045587,-795,0,1722980071,12587.873327529996,157.52895197999896,54423.758470320005 2024-08-06,21:34:33.000,219,11045609,-795,0,1722980072,12587.954163249997,157.5219028499996,54423.7864188 2024-08-06,21:34:34.000,219,11045596,-795,0,1722980073,12587.954163249997,157.56419763000304,54423.82135440001 2024-08-06,21:34:35.000,219,11045610,-795,0,1722980074,12587.913745389997,157.55714850000368,54423.81436728 2024-08-06,21:34:36.000,219,11045573,-795,0,1722980075,12587.920481699992,157.5712467600024,54423.84930288001 2024-08-06,21:34:37.000,219,11045634,-795,0,1722980076,12587.940690629992,157.55714850000368,54423.86327712 2024-08-06,21:34:38.000,219,11045582,-795,0,1722980077,12587.987844800002,157.55009937000432,54423.81436728 2024-08-06,21:34:39.000,219,11045557,-795,0,1722980078,12587.981108489992,157.57829589000175,54423.53488248001 2024-08-06,21:34:40.000,219,11045563,-795,0,1722980079,12587.967635870002,157.5712467600024,54423.52090824 2024-08-06,21:34:41.000,219,11045608,-795,0,1722980080,12587.974372179997,157.59239415000047,54423.52090824 2024-08-06,21:34:42.000,219,11045596,-795,0,1722980081,12587.974372179997,157.6346889300039,54423.48597264001 2024-08-06,21:34:43.000,219,11045571,-795,0,1722980082,12587.974372179997,157.64878719000262,54423.48597264001 2024-08-06,21:34:44.000,219,11045588,-795,0,1722980083,12588.041735279992,157.68403283999942,54423.660650640006 2024-08-06,21:34:45.000,219,11045571,-795,0,1722980084,12588.008053730002,157.7333767500022,54423.63270216001 2024-08-06,21:34:46.000,219,11045636,-795,0,1722980085,12587.967635870002,157.74042588000157,54423.63270216001 2024-08-06,21:34:47.000,219,11045556,-795,0,1722980086,12587.907009080001,157.78976979000436,54423.77244456001 2024-08-06,21:34:48.000,219,11045609,-795,0,1722980087,12587.832909669996,157.78976979000436,54423.85629 2024-08-06,21:34:49.000,219,11045605,-795,0,1722980088,12587.826173360001,157.80386805000308,54423.90519984 2024-08-06,21:34:50.000,219,11045600,-795,0,1722980089,12587.74533764,157.79681892000372,54423.84930288001 2024-08-06,21:34:51.000,219,11045595,-795,0,1722980090,12587.66450192,157.77567152999836,54423.87026424001 2024-08-06,21:34:52.000,219,11045621,-795,0,1722980091,12587.590402509995,157.7192784900035,54423.85629 2024-08-06,21:34:53.000,219,11045620,-795,0,1722980092,12587.54324834,157.69108196999878,54423.91218696 2024-08-06,21:34:54.000,219,11045580,-795,0,1722980093,12587.49609416999,157.5853450200011,54424.00301952 2024-08-06,21:34:55.000,219,11045540,-795,0,1722980094,12587.37484058999,157.56419763000304,54423.98904528001 2024-08-06,21:34:56.000,219,11045588,-795,0,1722980095,12587.246850699994,157.4725589400041,54423.93314832 2024-08-06,21:34:57.000,219,11045619,-795,0,1722980096,12587.112124499989,157.3879693800045,54423.86327712 2024-08-06,21:34:58.000,219,11045610,-795,0,1722980097,12587.051497709988,157.26813417000085,54423.80039304001 2024-08-06,21:34:59.000,219,11045587,-795,0,1722980098,12586.916771509997,157.2117411299987,54423.87026424001 2024-08-06,21:35:00.000,219,11045609,-795,0,1722980099,12586.822463169992,157.16944635000254,54423.94712256001 2024-08-06,21:35:01.000,219,11045616,-795,0,1722980100,12586.681000659992,157.09190592000232,54423.877251360005 2024-08-06,21:35:02.000,219,11045584,-795,0,1722980101,12586.532801839996,157.0778076600036,54423.80039304001 2024-08-06,21:35:03.000,219,11045588,-795,0,1722980102,12586.43849349999,157.0143654900021,54423.83532864 2024-08-06,21:35:04.000,219,11045602,-795,0,1722980103,12586.27682205999,156.95797244999994,54423.79340592 2024-08-06,21:35:05.000,219,11045609,-795,0,1722980104,12586.19598633999,156.9650215799993,54423.758470320005 2024-08-06,21:35:06.000,219,11045624,-795,0,1722980105,12585.913061319989,157.02141462000145,54423.73750896 2024-08-06,21:35:07.000,219,11045630,-795,0,1722980106,12585.886116079993,157.00731636000273,54423.60475368001 2024-08-06,21:35:08.000,219,11045624,-795,0,1722980107,12585.899588699998,157.0284637500008,54423.67462488 2024-08-06,21:35:09.000,219,11045575,-795,0,1722980108,12585.899588699998,157.0284637500008,54423.7165476 2024-08-06,21:35:10.000,219,11045627,-795,0,1722980109,12585.913061319989,157.07075853000424,54423.660650640006 2024-08-06,21:35:11.000,219,11045617,-795,0,1722980110,12585.845698219993,157.13420069999847,54423.60475368001 2024-08-06,21:35:12.000,219,11045607,-795,0,1722980111,12585.872643459988,157.1623972200032,54423.52789536 2024-08-06,21:35:13.000,219,11045615,-795,0,1722980112,12585.953479179989,157.19764286999998,54423.590779440005 2024-08-06,21:35:14.000,219,11045569,-795,0,1722980113,12586.000633349999,157.26813417000085,54423.44404992001 2024-08-06,21:35:15.000,219,11045574,-795,0,1722980114,12586.088205379994,157.30337981999764,54423.55584384 2024-08-06,21:35:16.000,219,11045590,-795,0,1722980115,12586.14209586,157.324527210003,54423.58379232001 2024-08-06,21:35:17.000,219,11045604,-795,0,1722980116,12586.290294679995,157.41616590000194,54423.590779440005 2024-08-06,21:35:18.000,219,11045642,-795,0,1722980117,12586.39807563999,157.46550981000473,54423.68859912 2024-08-06,21:35:19.000,219,11045594,-795,0,1722980118,12586.44522981,157.46550981000473,54423.61872792 2024-08-06,21:35:20.000,219,11045610,-795,0,1722980119,12586.44522981,157.54305023999768,54423.61872792 2024-08-06,21:35:21.000,219,11045633,-795,0,1722980120,12586.472175049996,157.5853450200011,54423.61174080001 2024-08-06,21:35:22.000,219,11045615,-795,0,1722980121,12586.46543874,157.6064924099992,54423.60475368001 2024-08-06,21:35:23.000,219,11045631,-795,0,1722980122,12586.43849349999,157.64173806000326,54423.63270216001 2024-08-06,21:35:24.000,219,11045639,-795,0,1722980123,12586.451966119996,157.65583632000198,54423.807380160004 2024-08-06,21:35:25.000,219,11045581,-795,0,1722980124,12586.36439409,157.64173806000326,54423.68859912 2024-08-06,21:35:26.000,219,11045570,-795,0,1722980125,12586.32397623,157.64878719000262,54423.7864188 2024-08-06,21:35:27.000,219,11045528,-795,0,1722980126,12586.17577740999,157.6064924099992,54423.73750896 2024-08-06,21:35:28.000,219,11045562,-795,0,1722980127,12586.020842279999,157.6064924099992,54423.77943168001 2024-08-06,21:35:29.000,219,11045584,-795,0,1722980128,12585.980424419999,157.59944327999983,54423.82135440001 2024-08-06,21:35:30.000,219,11045606,-795,0,1722980129,12585.913061319989,157.5078045900009,54423.76545744 2024-08-06,21:35:31.000,219,11045558,-795,0,1722980130,12585.791807739988,157.4584606799981,54423.77943168001 2024-08-06,21:35:32.000,219,11045594,-795,0,1722980131,12585.717708329998,157.38092024999787,54423.7165476 2024-08-06,21:35:33.000,219,11045601,-795,0,1722980132,12585.677290469997,157.36682198999915,54423.73052184001 2024-08-06,21:35:34.000,219,11045614,-795,0,1722980133,12585.677290469997,157.28223242999957,54423.86327712 2024-08-06,21:35:35.000,219,11045529,-795,0,1722980134,12585.677290469997,157.21879025999806,54423.77943168001 2024-08-06,21:35:36.000,219,11045623,-795,0,1722980135,12585.589718440002,157.18354461000126,54423.7165476 2024-08-06,21:35:37.000,219,11045616,-795,0,1722980136,12585.630136300002,157.15534809000383,54423.639689280004 2024-08-06,21:35:38.000,219,11045594,-795,0,1722980137,12585.710972020002,157.1130533100004,54423.6466764 2024-08-06,21:35:39.000,219,11045613,-795,0,1722980138,12585.778335119998,157.09895505000168,54423.68859912 2024-08-06,21:35:40.000,219,11045629,-795,0,1722980139,12585.852434529988,157.08485679000296,54423.59776656 2024-08-06,21:35:41.000,219,11045583,-795,0,1722980140,12585.973688109989,157.08485679000296,54423.69558624 2024-08-06,21:35:42.000,219,11045641,-795,0,1722980141,12586.05452382999,157.0778076600036,54423.68161200001 2024-08-06,21:35:43.000,219,11045565,-795,0,1722980142,12586.11515061999,157.09895505000168,54423.506934 2024-08-06,21:35:44.000,219,11045552,-795,0,1722980143,12586.23640419999,157.15534809000383,54423.70257336001 2024-08-06,21:35:45.000,219,11045643,-795,0,1722980144,12586.36439409,157.16944635000254,54423.73750896 2024-08-06,21:35:46.000,219,11045626,-795,0,1722980145,12586.38460302,157.20469199999934,54423.66763776 2024-08-06,21:35:47.000,219,11045644,-795,0,1722980146,12586.431757189996,157.25403591000213,54423.660650640006 2024-08-06,21:35:48.000,219,11045611,-795,0,1722980147,12586.52606553,157.26813417000085,54423.77244456001 2024-08-06,21:35:49.000,219,11045580,-795,0,1722980148,12586.606901250001,157.28928155999893,54423.86327712 2024-08-06,21:35:50.000,219,11045615,-795,0,1722980149,12586.573219699996,157.31747808000364,54423.926161200005 2024-08-06,21:35:51.000,219,11045544,-795,0,1722980150,12586.553010769996,157.3597728599998,54423.828341520006 2024-08-06,21:35:52.000,219,11045597,-795,0,1722980151,12586.46543874,157.38092024999787,54423.81436728 2024-08-06,21:35:53.000,219,11045583,-795,0,1722980152,12586.47891135999,157.34567460000108,54423.84930288001 2024-08-06,21:35:54.000,219,11045606,-795,0,1722980153,12586.391339329995,157.38092024999787,54423.7864188 2024-08-06,21:35:55.000,219,11045656,-795,0,1722980154,12586.411548259995,157.4232150300013,54424.01699376001 2024-08-06,21:35:56.000,219,11045616,-795,0,1722980155,12586.37786670999,157.47960807000345,54424.01000664 2024-08-06,21:35:57.000,219,11045629,-795,0,1722980156,12586.330712539995,157.53600110999832,54424.07987784 2024-08-06,21:35:58.000,219,11045585,-795,0,1722980157,12586.27682205999,157.62763980000454,54424.06590360001 2024-08-06,21:35:59.000,219,11045573,-795,0,1722980158,12586.26334944,157.5853450200011,54424.1008392 2024-08-06,21:36:00.000,219,11045611,-795,0,1722980159,12586.21619526999,157.64878719000262,54424.01000664 2024-08-06,21:36:01.000,219,11045621,-795,0,1722980160,12586.209458959995,157.67698371000006,54423.9610968 2024-08-06,21:36:02.000,219,11045604,-795,0,1722980161,12586.17577740999,157.69108196999878,54423.90519984 2024-08-06,21:36:03.000,219,11045596,-795,0,1722980162,12586.22293158,157.65583632000198,54423.84231576 2024-08-06,21:36:04.000,219,11045604,-795,0,1722980163,12586.29703098999,157.65583632000198,54423.96808392001 2024-08-06,21:36:05.000,219,11045607,-795,0,1722980164,12586.36439409,157.6064924099992,54424.00301952 2024-08-06,21:36:06.000,219,11045633,-795,0,1722980165,12586.31723991999,157.57829589000175,54423.89821272001 2024-08-06,21:36:07.000,219,11045538,-795,0,1722980166,12586.350921469995,157.59944327999983,54423.828341520006 2024-08-06,21:36:08.000,219,11045543,-795,0,1722980167,12586.350921469995,157.51485372000025,54423.67462488 2024-08-06,21:36:09.000,219,11045591,-795,0,1722980168,12586.47891135999,157.4232150300013,54423.877251360005 2024-08-06,21:36:10.000,219,11045622,-795,0,1722980169,12586.512592909996,157.3879693800045,54423.8912256 2024-08-06,21:36:11.000,219,11045586,-795,0,1722980170,12586.559747079991,157.35272373000043,54423.87026424001 2024-08-06,21:36:12.000,219,11045606,-795,0,1722980171,12586.586692320001,157.31042895000428,54423.88423848 2024-08-06,21:36:13.000,219,11045587,-795,0,1722980172,12586.660791729992,157.28928155999893,54423.89821272001 2024-08-06,21:36:14.000,219,11045590,-795,0,1722980173,12586.654055419996,157.25403591000213,54423.96808392001 2024-08-06,21:36:15.000,219,11045565,-795,0,1722980174,12586.701209589992,157.19059374000062,54424.01000664 2024-08-06,21:36:16.000,219,11045628,-795,0,1722980175,12586.802254239992,157.2117411299987,54424.01000664 2024-08-06,21:36:17.000,219,11045584,-795,0,1722980176,12586.788781620002,157.21879025999806,54423.95410968 2024-08-06,21:36:18.000,219,11045606,-795,0,1722980177,12586.862881029992,157.29633068999829,54423.926161200005 2024-08-06,21:36:19.000,219,11045603,-795,0,1722980178,12586.923507819993,157.26813417000085,54423.996032400006 2024-08-06,21:36:20.000,219,11045594,-795,0,1722980179,12587.078442949998,157.28928155999893,54424.030968 2024-08-06,21:36:21.000,219,11045577,-795,0,1722980180,12587.118860809998,157.31042895000428,54424.03795512001 2024-08-06,21:36:22.000,219,11045610,-795,0,1722980181,12587.192960219989,157.31042895000428,54424.01000664 2024-08-06,21:36:23.000,219,11045558,-795,0,1722980182,12587.33442272999,157.26813417000085,54424.08686496001 2024-08-06,21:36:24.000,219,11045582,-795,0,1722980183,12587.388313209995,157.2751833000002,54424.15673616001 2024-08-06,21:36:25.000,219,11045627,-795,0,1722980184,12587.51630309999,157.24698678000277,54424.1707104 2024-08-06,21:36:26.000,219,11045619,-795,0,1722980185,12587.61734774999,157.20469199999934,54424.07289072 2024-08-06,21:36:27.000,219,11045598,-795,0,1722980186,12587.610611439995,157.20469199999934,54424.093852080005 2024-08-06,21:36:28.000,219,11045601,-795,0,1722980187,12587.752073949996,157.14829896000447,54424.261542960005 2024-08-06,21:36:29.000,219,11045617,-795,0,1722980188,12587.799228119991,157.08485679000296,54424.27551720001 2024-08-06,21:36:30.000,219,11045635,-795,0,1722980189,12587.913745389997,157.02141462000145,54424.30346568001 2024-08-06,21:36:31.000,219,11045580,-715,0,1722980190,12587.826173360001,156.95092332000058,54424.23359448001 2024-08-06,21:36:32.000,219,11045584,-795,0,1722980191,12587.76554657,156.87338289000036,54424.142761920004 2024-08-06,21:36:33.000,219,11045535,-795,0,1722980192,12587.68471085,156.79584246000013,54424.21962024 2024-08-06,21:36:34.000,219,11045572,-795,0,1722980193,12587.66450192,156.74649855000462,54424.22660736 2024-08-06,21:36:35.000,219,11045617,-795,0,1722980194,12587.51630309999,156.67600725000375,54424.261542960005 2024-08-06,21:36:36.000,219,11045600,-795,0,1722980195,12587.3815769,156.6196142100016,54424.27551720001 2024-08-06,21:36:37.000,219,11045589,-795,0,1722980196,12587.219905459999,156.6196142100016,54424.21962024 2024-08-06,21:36:38.000,219,11045611,-795,0,1722980197,12587.152542359989,156.59846682000352,54424.27551720001 2024-08-06,21:36:39.000,219,11045573,-795,0,1722980198,12586.970661990003,156.57731942999817,54424.261542960005 2024-08-06,21:36:40.000,219,11045558,-795,0,1722980199,12586.802254239992,156.62666334000096,54424.11481344001 2024-08-06,21:36:41.000,219,11045605,-795,0,1722980200,12586.667528040001,156.6689581200044,54424.163723280006 2024-08-06,21:36:42.000,219,11045623,-795,0,1722980201,12586.640582799992,156.69010551000247,54424.06590360001 2024-08-06,21:36:43.000,219,11045580,-795,0,1722980202,12586.519329219991,156.7183020299999,54424.05891648 2024-08-06,21:36:44.000,219,11045600,-795,0,1722980203,12586.573219699996,156.7817442000014,54424.15673616001 2024-08-06,21:36:45.000,219,11045601,-795,0,1722980204,12586.579956009991,156.79584246000013,54424.21962024 2024-08-06,21:36:46.000,219,11045617,-795,0,1722980205,12586.647319110001,156.85223550000228,54424.22660736 2024-08-06,21:36:47.000,219,11045567,-795,0,1722980206,12586.654055419996,156.866333760001,54424.12180056 2024-08-06,21:36:48.000,219,11045605,-795,0,1722980207,12586.721418519992,156.93682506000187,54424.08686496001 2024-08-06,21:36:49.000,219,11045572,-795,0,1722980208,12586.761836379992,156.9156776700038,54424.05192936 2024-08-06,21:36:50.000,219,11045606,-795,0,1722980209,12586.970661990003,156.95092332000058,54424.06590360001 2024-08-06,21:36:51.000,219,11045573,-795,0,1722980210,12587.038025089998,156.92272680000315,54424.18468464001 2024-08-06,21:36:52.000,219,11045610,-795,0,1722980211,12587.172751289989,156.9297759300025,54424.1008392 2024-08-06,21:36:53.000,219,11045639,-795,0,1722980212,12587.32095011,156.90862854000443,54424.17769752 2024-08-06,21:36:54.000,219,11045619,-795,0,1722980213,12587.46241262,156.9015794099978,54424.163723280006 2024-08-06,21:36:55.000,219,11045611,-795,0,1722980214,12587.529775719995,156.88043201999972,54424.19865888 2024-08-06,21:36:56.000,219,11045584,-795,0,1722980215,12587.65776560999,156.8169898499982,54424.1707104 2024-08-06,21:36:57.000,219,11045622,-795,0,1722980216,12587.74533764,156.8310881100042,54424.21962024 2024-08-06,21:36:58.000,219,11045651,-795,0,1722980217,12587.846382290001,156.8028915899995,54424.23359448001 2024-08-06,21:36:59.000,219,11045601,-795,0,1722980218,12587.785755500001,156.78879333000077,54424.030968 2024-08-06,21:37:00.000,219,11045625,-795,0,1722980219,12587.900272769992,156.75354768000398,54424.18468464001 2024-08-06,21:37:01.000,219,11045592,-795,0,1722980220,12587.981108489992,156.7676459400027,54424.32442704001 2024-08-06,21:37:02.000,219,11045602,-795,0,1722980221,12588.001317419992,156.77469507000205,54424.3453884 2024-08-06,21:37:03.000,219,11045563,-795,0,1722980222,12587.947426940002,156.76059681000334,54424.28949144 2024-08-06,21:37:04.000,219,11045525,-795,0,1722980223,12588.028262660002,156.75354768000398,54424.31743992 2024-08-06,21:37:05.000,219,11045574,-795,0,1722980224,12587.967635870002,156.76059681000334,54424.331414160006 2024-08-06,21:37:06.000,219,11045589,-795,0,1722980225,12588.021526349992,156.77469507000205,54424.40827248 2024-08-06,21:37:07.000,219,11045604,-795,0,1722980226,12587.981108489992,156.77469507000205,54424.31743992 2024-08-06,21:37:08.000,219,11045575,-795,0,1722980227,12587.920481699992,156.79584246000013,54424.35237552001 2024-08-06,21:37:09.000,219,11045583,-795,0,1722980228,12587.880063839992,156.8310881100042,54424.40128536001 2024-08-06,21:37:10.000,219,11045638,-795,0,1722980229,12587.987844800002,156.82403898000484,54424.49211792001 2024-08-06,21:37:11.000,219,11045561,-795,0,1722980230,12587.947426940002,156.8310881100042,54424.52006640001 2024-08-06,21:37:12.000,219,11045549,-795,0,1722980231,12587.893536459997,156.84518637000292,54424.35936264 2024-08-06,21:37:13.000,219,11045535,-795,0,1722980232,12587.893536459997,156.8310881100042,54424.44320808001 2024-08-06,21:37:14.000,219,11045590,-795,0,1722980233,12587.886800150001,156.79584246000013,54424.40827248 2024-08-06,21:37:15.000,219,11045599,-795,0,1722980234,12587.805964430001,156.79584246000013,54424.429233840005 2024-08-06,21:37:16.000,219,11045618,-795,0,1722980235,12587.772282879996,156.7676459400027,54424.36634976 2024-08-06,21:37:17.000,219,11045570,-795,0,1722980236,12587.752073949996,156.76059681000334,54424.39429824 2024-08-06,21:37:18.000,219,11045563,-795,0,1722980237,12587.758810259991,156.72535115999926,54424.3453884 2024-08-06,21:37:19.000,219,11045524,-795,0,1722980238,12587.731865019996,156.7042037700012,54424.36634976 2024-08-06,21:37:20.000,219,11045614,-795,0,1722980239,12587.70491978,156.71125290000055,54424.31743992 2024-08-06,21:37:21.000,219,11045588,-795,0,1722980240,12587.570193579995,156.71125290000055,54424.08686496001 2024-08-06,21:37:22.000,219,11045634,-795,0,1722980241,12587.691447159996,156.6830563800031,54424.23359448001 2024-08-06,21:37:23.000,219,11045626,-795,0,1722980242,12587.68471085,156.69715464000183,54424.33840128 2024-08-06,21:37:24.000,219,11045577,-795,0,1722980243,12587.718392399991,156.71125290000055,54424.310452800004 2024-08-06,21:37:25.000,219,11045630,-795,0,1722980244,12587.76554657,156.72535115999926,54424.36634976 2024-08-06,21:37:26.000,219,11045616,-795,0,1722980245,12587.785755500001,156.69010551000247,54424.35237552001 2024-08-06,21:37:27.000,219,11045549,-795,0,1722980246,12587.846382290001,156.66190898999776,54424.38731112 2024-08-06,21:37:28.000,219,11045633,-795,0,1722980247,12587.900272769992,156.7042037700012,54424.39429824 2024-08-06,21:37:29.000,219,11045575,-795,0,1722980248,12587.933954319997,156.67600725000375,54424.4152596 2024-08-06,21:37:30.000,219,11045559,-795,0,1722980249,12587.947426940002,156.69010551000247,54424.19865888 2024-08-06,21:37:31.000,219,11045589,-795,0,1722980250,12587.987844800002,156.7042037700012,54424.40128536001 2024-08-06,21:37:32.000,219,11045594,-795,0,1722980251,12588.041735279992,156.67600725000375,54424.44320808001 2024-08-06,21:37:33.000,219,11045605,-795,0,1722980252,12588.075416829997,156.6689581200044,54424.45019520001 2024-08-06,21:37:34.000,219,11045576,-795,0,1722980253,12588.136043619998,156.57731942999817,54424.56198912 2024-08-06,21:37:35.000,219,11045578,-795,0,1722980254,12588.095625759997,156.53502465000201,54424.53404064 2024-08-06,21:37:36.000,219,11045608,-795,0,1722980255,12588.068680520002,156.48568073999922,54424.49211792001 2024-08-06,21:37:37.000,219,11045606,-795,0,1722980256,12587.994581109997,156.46453335000115,54424.45019520001 2024-08-06,21:37:38.000,219,11045611,-795,0,1722980257,12587.954163249997,156.39404205000028,54424.46416944 2024-08-06,21:37:39.000,219,11045612,-795,0,1722980258,12587.927218010002,156.34469814000477,54424.63884744001 2024-08-06,21:37:40.000,219,11045595,-795,0,1722980259,12587.859854909992,156.3235507499994,54424.58993760001 2024-08-06,21:37:41.000,219,11045618,-795,0,1722980260,12587.758810259991,156.3094524900007,54424.60391184 2024-08-06,21:37:42.000,219,11045599,-795,0,1722980261,12587.65776560999,156.21781380000175,54424.4851308 2024-08-06,21:37:43.000,219,11045580,-795,0,1722980262,12587.590402509995,156.2248629300011,54424.58993760001 2024-08-06,21:37:44.000,219,11045520,-795,0,1722980263,12587.529775719995,156.19666641000367,54424.58295048 2024-08-06,21:37:45.000,219,11045593,-795,0,1722980264,12587.448939999995,156.18256814999768,54424.63186032 2024-08-06,21:37:46.000,219,11045585,-795,0,1722980265,12587.40178583,156.1896172800043,54424.555002 2024-08-06,21:37:47.000,219,11045551,-795,0,1722980266,12587.287268559994,156.1896172800043,54424.499105040006 2024-08-06,21:37:48.000,219,11045622,-795,0,1722980267,12587.260323319999,156.16846988999896,54424.4851308 2024-08-06,21:37:49.000,219,11045613,-795,0,1722980268,12587.267059629994,156.18256814999768,54424.58295048 2024-08-06,21:37:50.000,219,11045614,-795,0,1722980269,12587.27379593999,156.23896118999983,54424.548014880005 2024-08-06,21:37:51.000,219,11045561,-795,0,1722980270,12587.145806049994,156.25305944999855,54424.32442704001 2024-08-06,21:37:52.000,219,11045572,-795,0,1722980271,12587.260323319999,156.2742068400039,54424.36634976 2024-08-06,21:37:53.000,219,11045562,-795,0,1722980272,12587.280532249999,156.30240336000134,54424.46416944 2024-08-06,21:37:54.000,219,11045597,-795,0,1722980273,12587.40178583,156.3235507499994,54424.4851308 2024-08-06,21:37:55.000,219,11045620,-795,0,1722980274,12587.448939999995,156.3235507499994,54424.49211792001 2024-08-06,21:37:56.000,219,11045596,-795,0,1722980275,12587.529775719995,156.3728946600022,54424.52006640001 2024-08-06,21:37:57.000,219,11045626,-795,0,1722980276,12587.691447159996,156.408140309999,54424.596924720005 2024-08-06,21:37:58.000,219,11045578,-795,0,1722980277,12587.893536459997,156.45043509000243,54424.58295048 2024-08-06,21:37:59.000,219,11045502,-795,0,1722980278,12588.021526349992,156.48568073999922,54424.65282168 2024-08-06,21:38:00.000,219,11045604,-795,0,1722980279,12588.156252549998,156.52797552000266,54424.63186032 2024-08-06,21:38:01.000,219,11045597,-795,0,1722980280,12588.284242439993,156.53502465000201,54424.63186032 2024-08-06,21:38:02.000,219,11045595,-795,0,1722980281,12588.439177569999,156.5561720400001,54424.56897624001 2024-08-06,21:38:03.000,219,11045651,-795,0,1722980282,12588.54022222,156.56322116999945,54424.65282168 2024-08-06,21:38:04.000,219,11045617,-795,0,1722980283,12588.62105794,156.57731942999817,54424.70173152 2024-08-06,21:38:05.000,219,11045575,-795,0,1722980284,12588.76252045,156.5209263900033,54424.86243528 2024-08-06,21:38:06.000,219,11045600,-795,0,1722980285,12588.81641092999,156.49272986999858,54424.78557696001 2024-08-06,21:38:07.000,219,11045547,-795,0,1722980286,12588.80293831,156.44338596000307,54424.813525440004 2024-08-06,21:38:08.000,219,11045618,-795,0,1722980287,12588.76252045,156.42223856999772,54424.74365424 2024-08-06,21:38:09.000,219,11045545,-795,0,1722980288,12588.769256759995,156.4363368300037,54424.70173152 2024-08-06,21:38:10.000,219,11045595,-795,0,1722980289,12588.71536627999,156.42223856999772,54424.67378304 2024-08-06,21:38:11.000,219,11045611,-795,0,1722980290,12588.74231152,156.42223856999772,54424.85544816001 2024-08-06,21:38:12.000,219,11045611,-795,0,1722980291,12588.708629969995,156.42223856999772,54424.77858984001 2024-08-06,21:38:13.000,219,11045601,-795,0,1722980292,12588.728838899995,156.4363368300037,54424.813525440004 2024-08-06,21:38:14.000,219,11045596,-795,0,1722980293,12588.76252045,156.42928770000435,54424.92531936001 2024-08-06,21:38:15.000,219,11045579,-795,0,1722980294,12588.708629969995,156.42928770000435,54424.91833224 2024-08-06,21:38:16.000,219,11045603,-795,0,1722980295,12588.668212109995,156.48568073999922,54424.84147392 2024-08-06,21:38:17.000,219,11045648,-795,0,1722980296,12588.6614758,156.48568073999922,54424.82051256 2024-08-06,21:38:18.000,219,11045636,-795,0,1722980297,12588.69515734999,156.5209263900033,54424.7995512 2024-08-06,21:38:19.000,219,11045622,-795,0,1722980298,12588.72210259,156.54207378000137,54424.95326784001 2024-08-06,21:38:20.000,219,11045590,-795,0,1722980299,12588.78272938,156.57731942999817,54424.981216320004 2024-08-06,21:38:21.000,219,11045597,-795,0,1722980300,12588.77599306999,156.56322116999945,54424.92531936001 2024-08-06,21:38:22.000,219,11045596,-795,0,1722980301,12588.809674619995,156.5702702999988,54424.91134512 2024-08-06,21:38:23.000,219,11045585,-795,0,1722980302,12588.88377403,156.56322116999945,54425.02313904001 2024-08-06,21:38:24.000,219,11045570,-795,0,1722980303,12588.8635651,156.5561720400001,54425.002177680006 2024-08-06,21:38:25.000,219,11045636,-795,0,1722980304,12588.890510339996,156.50682813000458,54425.02313904001 2024-08-06,21:38:26.000,219,11045628,-795,0,1722980305,12588.917455579991,156.49977899999794,54424.981216320004 2024-08-06,21:38:27.000,219,11045627,-795,0,1722980306,12588.89724664999,156.49977899999794,54424.96025496 2024-08-06,21:38:28.000,219,11045599,-795,0,1722980307,12588.998291299991,156.48568073999922,54425.06506176 2024-08-06,21:38:29.000,219,11045631,-795,0,1722980308,12588.991554989996,156.42223856999772,54425.15589432 2024-08-06,21:38:30.000,219,11045613,-795,0,1722980309,12589.038709159991,156.4363368300037,54425.15589432 2024-08-06,21:38:31.000,219,11045530,-795,0,1722980310,12589.058918089991,156.37994379000156,54425.079036 2024-08-06,21:38:32.000,219,11045606,-795,0,1722980311,12588.971346059996,156.34469814000477,54424.9392936 2024-08-06,21:38:33.000,219,11045545,-795,0,1722980312,12589.005027610001,156.3094524900007,54425.03012616 2024-08-06,21:38:34.000,219,11045595,-795,0,1722980313,12588.978082369991,156.2601085799979,54424.98820344 2024-08-06,21:38:35.000,219,11045618,-795,0,1722980314,12589.031972849996,156.14732250000088,54425.04410040001 2024-08-06,21:38:36.000,219,11045615,-795,0,1722980315,12588.89724664999,156.07683120000002,54424.97422920001 2024-08-06,21:38:37.000,219,11045581,-795,0,1722980316,12588.94440082,155.9992907699998,54425.0091648 2024-08-06,21:38:38.000,219,11045670,-795,0,1722980317,12588.917455579991,155.92879946999892,54425.05807464 2024-08-06,21:38:39.000,219,11045580,-795,0,1722980318,12588.94440082,155.8160133900019,54425.079036 2024-08-06,21:38:40.000,219,11045612,-795,0,1722980319,12588.8635651,155.75962034999975,54424.96724208 2024-08-06,21:38:41.000,219,11045574,-795,0,1722980320,12588.910719269996,155.6679816600008,54424.981216320004 2024-08-06,21:38:42.000,219,11045606,-795,0,1722980321,12588.87703771999,155.61863774999802,54424.87640952001 2024-08-06,21:38:43.000,219,11045624,-795,0,1722980322,12588.930928199996,155.53404818999843,54424.834486800006 2024-08-06,21:38:44.000,219,11045622,-795,0,1722980323,12589.058918089991,155.43536037000013,54424.94628072001 2024-08-06,21:38:45.000,219,11045580,-795,0,1722980324,12589.126281190001,155.34372168000118,54424.99519056001 2024-08-06,21:38:46.000,219,11045633,-795,0,1722980325,12589.267743700002,155.30847603000439,54424.98820344 2024-08-06,21:38:47.000,219,11045597,-795,0,1722980326,12589.274480009997,155.23093560000416,54424.92531936001 2024-08-06,21:38:48.000,219,11045608,-795,0,1722980327,12589.314897869997,155.21683733999816,54424.883396640005 2024-08-06,21:38:49.000,219,11045562,-795,0,1722980328,12589.422678829993,155.13929690999794,54425.03711328 2024-08-06,21:38:50.000,219,11045629,-795,0,1722980329,12589.503514549993,155.09700213000178,54424.981216320004 2024-08-06,21:38:51.000,219,11045607,-795,0,1722980330,12589.550668719989,155.06880561000435,54425.099997360005 2024-08-06,21:38:52.000,219,11045605,-795,0,1722980331,12589.564141339994,155.06880561000435,54425.03711328 2024-08-06,21:38:53.000,219,11045614,-795,0,1722980332,12589.584350269994,155.0124125700022,54425.13493296 2024-08-06,21:38:54.000,219,11045595,-795,0,1722980333,12589.591086579989,154.99126518000412,54425.26070112001 2024-08-06,21:38:55.000,219,11045580,-795,0,1722980334,12589.564141339994,154.95601953000005,54425.21179128001 2024-08-06,21:38:56.000,219,11045637,-795,0,1722980335,12589.523723479993,154.9489704000007,54425.148907200004 2024-08-06,21:38:57.000,219,11045643,-795,0,1722980336,12589.490041929988,154.9137247500039,54425.08602312 2024-08-06,21:38:58.000,219,11045592,-795,0,1722980337,12589.476569309998,154.9489704000007,54425.08602312 2024-08-06,21:38:59.000,219,11045578,-795,0,1722980338,12589.510250859988,154.97011778999877,54425.079036 2024-08-06,21:39:00.000,219,11045575,-795,0,1722980339,12589.442887759993,155.0124125700022,54425.11397160001 2024-08-06,21:39:01.000,219,11045570,-795,0,1722980340,12589.456360379998,155.01946170000156,54425.11397160001 2024-08-06,21:39:02.000,219,11045598,-795,0,1722980341,12589.516987169998,155.06880561000435,54425.03012616 2024-08-06,21:39:03.000,219,11045553,-795,0,1722980342,12589.543932409993,155.13224777999858,54425.12794584 2024-08-06,21:39:04.000,219,11045609,-795,0,1722980343,12589.631504439989,155.2097882099988,54425.01615192 2024-08-06,21:39:05.000,219,11045586,-795,0,1722980344,12589.71234015999,155.2238864700048,54425.04410040001 2024-08-06,21:39:06.000,219,11045582,-795,0,1722980345,12589.739285399999,155.28027950999967,54424.91833224 2024-08-06,21:39:07.000,219,11045619,-795,0,1722980346,12589.88074791,155.28027950999967,54424.91833224 2024-08-06,21:39:08.000,219,11045577,-795,0,1722980347,12589.92116577,155.3578199399999,54425.01615192 2024-08-06,21:39:09.000,219,11045633,-795,0,1722980348,12590.04241935,155.36486906999926,54425.08602312 2024-08-06,21:39:10.000,219,11045594,-795,0,1722980349,12590.069364589996,155.44945862999884,54425.07204888001 2024-08-06,21:39:11.000,219,11045512,-795,0,1722980350,12590.03568303999,155.4565077599982,54424.932306480005 2024-08-06,21:39:12.000,219,11045562,-795,0,1722980351,12590.10304614,155.47765515000356,54424.96724208 2024-08-06,21:39:13.000,219,11045606,-795,0,1722980352,12590.18388186,155.49175341000227,54425.05807464 2024-08-06,21:39:14.000,219,11045577,-795,0,1722980353,12590.197354479991,155.51290080000035,54425.10698448 2024-08-06,21:39:15.000,219,11045568,-795,0,1722980354,12590.217563409991,155.5199499299997,54425.13493296 2024-08-06,21:39:16.000,219,11045550,-795,0,1722980355,12590.217563409991,155.5199499299997,54425.04410040001 2024-08-06,21:39:17.000,219,11045589,-795,0,1722980356,12590.217563409991,155.52699905999907,54424.87640952001 2024-08-06,21:39:18.000,219,11045600,-795,0,1722980357,12590.244508650001,155.53404818999843,54424.97422920001 2024-08-06,21:39:19.000,219,11045602,-795,0,1722980358,12590.197354479991,155.44240949999948,54424.95326784001 2024-08-06,21:39:20.000,219,11045625,-795,0,1722980359,12590.109782449996,155.44945862999884,54424.92531936001 2024-08-06,21:39:21.000,219,11045613,-795,0,1722980360,12590.04241935,155.42831124000077,54424.9392936 2024-08-06,21:39:22.000,219,11045634,-795,0,1722980361,12589.95484731999,155.37191819999862,54424.8694224 2024-08-06,21:39:23.000,219,11045591,-795,0,1722980362,12589.86053898,155.35077081000054,54424.90435800001 2024-08-06,21:39:24.000,219,11045566,-795,0,1722980363,12589.826857429995,155.31552516000374,54425.002177680006 2024-08-06,21:39:25.000,219,11045619,-795,0,1722980364,12589.739285399999,155.21683733999816,54425.03012616 2024-08-06,21:39:26.000,219,11045586,-795,0,1722980365,12589.651713369989,155.2238864700048,54425.30961096001 2024-08-06,21:39:27.000,219,11045608,-795,0,1722980366,12589.564141339994,155.14634604000457,54425.19781704 2024-08-06,21:39:28.000,219,11045600,-795,0,1722980367,12589.449624069988,155.16749343000265,54425.22576552 2024-08-06,21:39:29.000,219,11045615,-795,0,1722980368,12589.463096689993,155.09700213000178,54425.24672688 2024-08-06,21:39:30.000,219,11045533,-795,0,1722980369,12589.362052039993,155.0758547400037,54425.26070112001 2024-08-06,21:39:31.000,219,11045566,-795,0,1722980370,12589.362052039993,155.02651083000092,54425.26070112001 2024-08-06,21:39:32.000,219,11045620,-795,0,1722980371,12589.368788350002,155.01946170000156,54425.23973976001 2024-08-06,21:39:33.000,219,11045654,-795,0,1722980372,12589.402469899993,154.9630686599994,54425.23275264 2024-08-06,21:39:34.000,219,11045615,-795,0,1722980373,12589.490041929988,154.90667562000453,54425.28864960001 2024-08-06,21:39:35.000,219,11045571,-795,0,1722980374,12589.564141339994,154.87847909999982,54425.267688240005 2024-08-06,21:39:36.000,219,11045599,-795,0,1722980375,12589.618031819999,154.85733171000174,54425.29563672 2024-08-06,21:39:37.000,219,11045587,-795,0,1722980376,12589.719076469999,154.77274215000216,54425.21179128001 2024-08-06,21:39:38.000,219,11045586,-795,0,1722980377,12589.81338480999,154.75159476000408,54425.19781704 2024-08-06,21:39:39.000,219,11045616,-795,0,1722980378,12589.9413747,154.67405433000386,54425.267688240005 2024-08-06,21:39:40.000,219,11045562,-795,0,1722980379,12590.069364589996,154.62471042000107,54425.386469280005 2024-08-06,21:39:41.000,219,11045604,-795,0,1722980380,12590.136727689991,154.56126824999956,54425.30262384 2024-08-06,21:39:42.000,219,11045591,-795,0,1722980381,12590.12325507,154.49782607999805,54425.253714 2024-08-06,21:39:43.000,219,11045525,-795,0,1722980382,12590.170409239996,154.4555313000019,54425.26070112001 2024-08-06,21:39:44.000,219,11045600,-795,0,1722980383,12590.150200309996,154.41323651999846,54425.24672688 2024-08-06,21:39:45.000,219,11045594,-795,0,1722980384,12590.170409239996,154.4061873899991,54425.28864960001 2024-08-06,21:39:46.000,219,11045596,-795,0,1722980385,12590.089573519996,154.37799087000167,54425.09301024001 2024-08-06,21:39:47.000,219,11045622,-795,0,1722980386,12590.10304614,154.4061873899991,54425.19781704 2024-08-06,21:39:48.000,219,11045601,-795,0,1722980387,12590.06262828,154.37799087000167,54425.218778400005 2024-08-06,21:39:49.000,219,11045614,-795,0,1722980388,12590.10304614,154.43438391000382,54425.267688240005 2024-08-06,21:39:50.000,219,11045599,-795,0,1722980389,12590.05589196999,154.4907769499987,54425.267688240005 2024-08-06,21:39:51.000,219,11045645,-795,0,1722980390,12589.988528869995,154.51192434000404,54425.21179128001 2024-08-06,21:39:52.000,219,11045549,-795,0,1722980391,12589.867275289995,154.52602260000276,54425.079036 2024-08-06,21:39:53.000,219,11045598,-795,0,1722980392,12589.806648499994,154.56126824999956,54425.12794584 2024-08-06,21:39:54.000,219,11045562,-795,0,1722980393,12589.79991219,154.54716999000084,54425.21179128001 2024-08-06,21:39:55.000,219,11045603,-795,0,1722980394,12589.75275801999,154.54012086000148,54425.218778400005 2024-08-06,21:39:56.000,219,11045594,-795,0,1722980395,12589.665185989994,154.52602260000276,54425.1838428 2024-08-06,21:39:57.000,219,11045581,-795,0,1722980396,12589.624768129994,154.49782607999805,54425.23275264 2024-08-06,21:39:58.000,219,11045591,-795,0,1722980397,12589.577613959998,154.44143304000318,54425.26070112001 2024-08-06,21:39:59.000,219,11045613,-795,0,1722980398,12589.537196099998,154.36389261000295,54425.148907200004 2024-08-06,21:40:00.000,219,11045614,-795,0,1722980399,12589.422678829993,154.3074995700008,54425.16288144001 2024-08-06,21:40:01.000,219,11045621,-795,0,1722980400,12589.348579420002,154.29340131000208,54425.12095872001 2024-08-06,21:40:02.000,219,11045603,-795,0,1722980401,12589.281216319992,154.22291001000121,54425.09301024001 2024-08-06,21:40:03.000,219,11045561,-795,0,1722980402,12589.240798459992,154.145369580001,54425.13493296 2024-08-06,21:40:04.000,219,11045622,-795,0,1722980403,12589.287952630002,154.07487828000012,54425.22576552 2024-08-06,21:40:05.000,219,11045574,-795,0,1722980404,12589.281216319992,154.0114361099986,54425.24672688 2024-08-06,21:40:06.000,219,11045605,-795,0,1722980405,12589.247534770002,153.98323959000118,54425.19082992001 2024-08-06,21:40:07.000,219,11045601,-795,0,1722980406,12589.200380599992,153.91979741999967,54425.13493296 2024-08-06,21:40:08.000,219,11045637,-795,0,1722980407,12589.186907980002,153.8775026400035,54425.11397160001 2024-08-06,21:40:09.000,219,11045626,-795,0,1722980408,12589.173435359997,153.83520786000008,54425.11397160001 2024-08-06,21:40:10.000,219,11045640,-795,0,1722980409,12589.180171669992,153.79291308000393,54425.13493296 2024-08-06,21:40:11.000,219,11045594,-795,0,1722980410,12589.207116910002,153.77176568999857,54425.148907200004 2024-08-06,21:40:12.000,219,11045606,-795,0,1722980411,12589.112808569997,153.80701134000265,54425.02313904001 2024-08-06,21:40:13.000,219,11045581,-795,0,1722980412,12589.166699050002,153.7506183000005,54425.05807464 2024-08-06,21:40:14.000,219,11045626,-795,0,1722980413,12589.240798459992,153.77176568999857,54425.148907200004 2024-08-06,21:40:15.000,219,11045594,-795,0,1722980414,12589.200380599992,153.7999622100033,54425.10698448 2024-08-06,21:40:16.000,219,11045620,-795,0,1722980415,12589.173435359997,153.78586395000457,54425.03012616 2024-08-06,21:40:17.000,219,11045563,-795,0,1722980416,12589.146490120002,153.8775026400035,54424.91833224 2024-08-06,21:40:18.000,219,11045622,-795,0,1722980417,12589.106072260001,153.91979741999967,54424.7995512 2024-08-06,21:40:19.000,219,11045517,-795,0,1722980418,12589.099335949992,153.92684654999903,54424.86243528 2024-08-06,21:40:20.000,219,11045573,-795,0,1722980419,12589.133017499997,154.00438697999925,54424.89737088 2024-08-06,21:40:21.000,219,11045627,-795,0,1722980420,12589.139753809992,154.06782915000076,54424.91134512 2024-08-06,21:40:22.000,219,11045623,-795,0,1722980421,12589.112808569997,154.10307480000483,54424.91833224 2024-08-06,21:40:23.000,219,11045581,-795,0,1722980422,12589.065654400001,154.145369580001,54424.70871864001 2024-08-06,21:40:24.000,219,11045571,-795,0,1722980423,12589.058918089991,154.145369580001,54424.58295048 2024-08-06,21:40:25.000,219,11045604,-795,0,1722980424,12589.065654400001,154.15241871000035,54424.645834560004 2024-08-06,21:40:26.000,219,11045570,-795,0,1722980425,12589.072390709996,154.20176262000314,54424.51307928 2024-08-06,21:40:27.000,219,11045627,-795,0,1722980426,12588.971346059996,154.2088117500025,54424.499105040006 2024-08-06,21:40:28.000,219,11045639,-795,0,1722980427,12588.910719269996,154.18061522999778,54424.51307928 2024-08-06,21:40:29.000,219,11045626,-795,0,1722980428,12588.88377403,154.17356609999842,54424.4851308 2024-08-06,21:40:30.000,219,11045624,-795,0,1722980429,12588.82314724,154.13832045000163,54424.548014880005 2024-08-06,21:40:31.000,219,11045589,-795,0,1722980430,12588.62105794,154.08897653999884,54424.331414160006 2024-08-06,21:40:32.000,219,11045544,-795,0,1722980431,12588.546958529994,154.0114361099986,54424.6248732 2024-08-06,21:40:33.000,219,11045630,-795,0,1722980432,12588.506540669994,153.95504307000374,54424.65980880001 2024-08-06,21:40:34.000,219,11045565,-795,0,1722980433,12588.412232329989,153.85635524999816,54424.72269288 2024-08-06,21:40:35.000,219,11045605,-795,0,1722980434,12588.297715059998,153.7506183000005,54424.6947444 2024-08-06,21:40:36.000,219,11045637,-795,0,1722980435,12588.169725170002,153.7012743899977,54424.63186032 2024-08-06,21:40:37.000,219,11045597,-795,0,1722980436,12588.115834689997,153.59553744000004,54424.60391184 2024-08-06,21:40:38.000,219,11045610,-795,0,1722980437,12588.034998969997,153.51094788000046,54424.68077016 2024-08-06,21:40:39.000,219,11045552,-795,0,1722980438,12588.068680520002,153.44750570999895,54424.70871864001 2024-08-06,21:40:40.000,219,11045612,-795,0,1722980439,12587.981108489992,153.41226006000215,54424.56897624001 2024-08-06,21:40:41.000,219,11045555,-795,0,1722980440,12588.048471590002,153.36996527999872,54424.61089896001 2024-08-06,21:40:42.000,219,11045584,-795,0,1722980441,12588.075416829997,153.33471963000193,54424.52006640001 2024-08-06,21:40:43.000,219,11045597,-795,0,1722980442,12588.061944209992,153.33471963000193,54424.51307928 2024-08-06,21:40:44.000,219,11045608,-795,0,1722980443,12588.162988859993,153.34881789000065,54424.63186032 2024-08-06,21:40:45.000,219,11045581,-795,0,1722980444,12588.183197789993,153.39816180000344,54424.6248732 2024-08-06,21:40:46.000,219,11045650,-795,0,1722980445,12588.183197789993,153.4545548399983,54424.58993760001 2024-08-06,21:40:47.000,219,11045606,-795,0,1722980446,12588.149516240002,153.51799700999982,54424.4851308 2024-08-06,21:40:48.000,219,11045611,-795,0,1722980447,12588.136043619998,153.53209526999854,54424.51307928 2024-08-06,21:40:49.000,219,11045606,-795,0,1722980448,12588.095625759997,153.60963569999876,54424.52705352 2024-08-06,21:40:50.000,219,11045590,-795,0,1722980449,12588.048471590002,153.60963569999876,54424.44320808001 2024-08-06,21:40:51.000,219,11045596,-795,0,1722980450,12587.981108489992,153.7012743899977,54424.52705352 2024-08-06,21:40:52.000,219,11045616,-795,0,1722980451,12587.886800150001,153.72947091000242,54424.40128536001 2024-08-06,21:40:53.000,219,11045588,-795,0,1722980452,12587.846382290001,153.82815873000072,54424.429233840005 2024-08-06,21:40:54.000,219,11045632,-795,0,1722980453,12587.805964430001,153.8493061199988,54424.54102776001 2024-08-06,21:40:55.000,219,11045614,-795,0,1722980454,12587.731865019996,153.92684654999903,54424.50609216 2024-08-06,21:40:56.000,219,11045595,-795,0,1722980455,12587.711656089996,154.0114361099986,54424.44320808001 2024-08-06,21:40:57.000,219,11045607,-795,0,1722980456,12587.711656089996,154.03963263000333,54424.4851308 2024-08-06,21:40:58.000,219,11045619,-795,0,1722980457,12587.65776560999,154.07487828000012,54424.33840128 2024-08-06,21:40:59.000,219,11045605,-795,0,1722980458,12587.64429299,154.17356609999842,54424.3453884 2024-08-06,21:41:00.000,219,11045593,-795,0,1722980459,12587.72512871,154.22995914000057,54424.52006640001 2024-08-06,21:41:01.000,219,11045617,-795,0,1722980460,12587.792491809996,154.30045044000144,54424.39429824 2024-08-06,21:41:02.000,219,11045583,-795,0,1722980461,12587.819437049991,154.39913825999975,54424.36634976 2024-08-06,21:41:03.000,219,11045542,-795,0,1722980462,12587.839645979991,154.4696295600006,54424.27551720001 2024-08-06,21:41:04.000,219,11045599,-795,0,1722980463,12587.866591220001,154.53307173000212,54424.331414160006 2024-08-06,21:41:05.000,219,11045592,-795,0,1722980464,12587.900272769992,154.57536650999828,54424.33840128 2024-08-06,21:41:06.000,219,11045584,-795,0,1722980465,12587.900272769992,154.61061216000235,54424.331414160006 2024-08-06,21:41:07.000,219,11045584,-795,0,1722980466,12587.812700739996,154.62471042000107,54424.310452800004 2024-08-06,21:41:08.000,219,11045590,-795,0,1722980467,12587.839645979991,154.63880867999978,54424.31743992 2024-08-06,21:41:09.000,219,11045572,-795,0,1722980468,12587.846382290001,154.6176612900017,54424.478143680004 2024-08-06,21:41:10.000,219,11045600,-795,0,1722980469,12587.846382290001,154.62471042000107,54424.45019520001 2024-08-06,21:41:11.000,219,11045536,-795,0,1722980470,12587.76554657,154.62471042000107,54424.499105040006 2024-08-06,21:41:12.000,219,11045601,-795,0,1722980471,12587.785755500001,154.65995606999786,54424.44320808001 2024-08-06,21:41:13.000,219,11045580,-795,0,1722980472,12587.65776560999,154.6529069399985,54424.4851308 2024-08-06,21:41:14.000,219,11045605,-795,0,1722980473,12587.826173360001,154.67405433000386,54424.555002 2024-08-06,21:41:15.000,219,11045599,-795,0,1722980474,12587.913745389997,154.6529069399985,54424.51307928 2024-08-06,21:41:16.000,219,11045568,-795,0,1722980475,12587.873327529996,154.6670052000045,54424.43622096 2024-08-06,21:41:17.000,219,11045626,-795,0,1722980476,12587.994581109997,154.71634911,54424.46416944 2024-08-06,21:41:18.000,219,11045596,-795,0,1722980477,12588.102362069993,154.68110346000321,54424.56198912 2024-08-06,21:41:19.000,219,11045582,-755,0,1722980478,12588.257297199998,154.73044736999873,54424.596924720005 2024-08-06,21:41:20.000,219,11045577,-795,0,1722980479,12588.317923989998,154.8009386699996,54424.60391184 2024-08-06,21:41:21.000,219,11045575,-795,0,1722980480,12588.418968639999,154.89257735999854,54424.63186032 2024-08-06,21:41:22.000,219,11045574,-795,0,1722980481,12588.47285911999,154.8996264899979,54424.61788608001 2024-08-06,21:41:23.000,219,11045617,-795,0,1722980482,12588.55369483999,154.9630686599994,54424.60391184 2024-08-06,21:41:24.000,219,11045616,-795,0,1722980483,12588.668212109995,155.03355996000028,54424.72269288 2024-08-06,21:41:25.000,219,11045611,-795,0,1722980484,12588.688421039995,155.13224777999858,54424.715705760005 2024-08-06,21:41:26.000,219,11045563,-795,0,1722980485,12588.71536627999,155.174542560002,54424.75064136 2024-08-06,21:41:27.000,219,11045587,-795,0,1722980486,12588.728838899995,155.18864082000073,54424.65282168 2024-08-06,21:41:28.000,219,11045606,-795,0,1722980487,12588.74231152,155.24503386000288,54424.715705760005 2024-08-06,21:41:29.000,219,11045612,-795,0,1722980488,12588.72210259,155.33667255000182,54424.74365424 2024-08-06,21:41:30.000,219,11045604,-795,0,1722980489,12588.728838899995,155.3860164600046,54424.73666712001 2024-08-06,21:41:31.000,219,11045602,-795,0,1722980490,12588.708629969995,155.36486906999926,54424.72968 2024-08-06,21:41:32.000,219,11045603,-795,0,1722980491,12588.73557520999,155.37191819999862,54424.70871864001 2024-08-06,21:41:33.000,219,11045595,-795,0,1722980492,12588.789465689995,155.35077081000054,54424.75762848001 2024-08-06,21:41:34.000,219,11045530,-795,0,1722980493,12588.829883549995,155.2943777699984,54424.82051256 2024-08-06,21:41:35.000,219,11045550,-795,0,1722980494,12588.88377403,155.23798473000352,54424.84846104 2024-08-06,21:41:36.000,219,11045614,-795,0,1722980495,12588.890510339996,155.2238864700048,54424.75762848001 2024-08-06,21:41:37.000,219,11045582,-795,0,1722980496,12588.910719269996,155.13224777999858,54424.813525440004 2024-08-06,21:41:38.000,219,11045614,-795,0,1722980497,12588.937664509991,155.08290387000307,54424.6248732 2024-08-06,21:41:39.000,219,11045623,-795,0,1722980498,12589.045445470001,155.03355996000028,54424.72269288 2024-08-06,21:41:40.000,219,11045621,-795,0,1722980499,12589.092599639996,155.0124125700022,54424.75762848001 2024-08-06,21:41:41.000,219,11045575,-795,0,1722980500,12589.159962739992,154.98421605000476,54424.764615600005 2024-08-06,21:41:42.000,219,11045586,-795,0,1722980501,12589.193644289997,154.97011778999877,54424.79256408 2024-08-06,21:41:43.000,219,11045599,-795,0,1722980502,12589.254271079997,154.89257735999854,54424.70173152 2024-08-06,21:41:44.000,219,11045608,-795,0,1722980503,12589.267743700002,154.87847909999982,54424.78557696001 2024-08-06,21:41:45.000,219,11045594,-795,0,1722980504,12589.382260969993,154.77979128000152,54424.91833224 2024-08-06,21:41:46.000,219,11045602,-795,0,1722980505,12589.429415140003,154.75864389000344,54424.883396640005 2024-08-06,21:41:47.000,219,11045672,-795,0,1722980506,12589.442887759993,154.67405433000386,54424.84846104 2024-08-06,21:41:48.000,219,11045639,-795,0,1722980507,12589.496778239998,154.63880867999978,54424.8694224 2024-08-06,21:41:49.000,219,11045605,-795,0,1722980508,12589.564141339994,154.54012086000148,54424.95326784001 2024-08-06,21:41:50.000,219,11045629,-795,0,1722980509,12589.550668719989,154.49782607999805,54424.932306480005 2024-08-06,21:41:51.000,219,11045554,-795,0,1722980510,12589.523723479993,154.42733478000446,54424.95326784001 2024-08-06,21:41:52.000,219,11045625,-795,0,1722980511,12589.463096689993,154.42028564999782,54424.86243528 2024-08-06,21:41:53.000,219,11045566,-795,0,1722980512,12589.490041929988,154.33569608999824,54424.87640952001 2024-08-06,21:41:54.000,219,11045559,-795,0,1722980513,12589.496778239998,154.34979435000423,54424.80653832001 2024-08-06,21:41:55.000,219,11045607,-795,0,1722980514,12589.597822889998,154.3074995700008,54424.94628072001 2024-08-06,21:41:56.000,219,11045573,-795,0,1722980515,12589.698867539999,154.32864695999888,54424.96025496 2024-08-06,21:41:57.000,219,11045628,-795,0,1722980516,12589.79317587999,154.34979435000423,54425.002177680006 2024-08-06,21:41:58.000,219,11045593,-795,0,1722980517,12589.84033005,154.37799087000167,54424.89737088 2024-08-06,21:41:59.000,219,11045546,-795,0,1722980518,12589.92116577,154.3568434800036,54424.883396640005 2024-08-06,21:42:00.000,219,11045560,-795,0,1722980519,12590.04241935,154.42733478000446,54424.9392936 2024-08-06,21:42:01.000,219,11045587,-795,0,1722980520,12590.204090790001,154.39913825999975,54424.6947444 2024-08-06,21:42:02.000,219,11045578,-795,0,1722980521,12590.298399129992,154.42028564999782,54424.68077016 2024-08-06,21:42:03.000,219,11045600,-795,0,1722980522,12590.379234849992,154.37799087000167,54424.70871864001 2024-08-06,21:42:04.000,219,11045614,-795,0,1722980523,12590.493752119997,154.37799087000167,54424.883396640005 2024-08-06,21:42:05.000,219,11045634,-795,0,1722980524,12590.540906289993,154.32864695999888,54424.87640952001 2024-08-06,21:42:06.000,219,11045580,-595,0,1722980525,12590.615005699998,154.32864695999888,54424.87640952001 2024-08-06,21:42:07.000,219,11045599,-795,0,1722980526,12590.594796769998,154.29340131000208,54424.82051256 2024-08-06,21:42:08.000,219,11045622,-795,0,1722980527,12590.615005699998,154.27930305000336,54424.883396640005 2024-08-06,21:42:09.000,219,11045600,-795,0,1722980528,12590.615005699998,154.26520479000465,54424.981216320004 2024-08-06,21:42:10.000,219,11045571,-795,0,1722980529,12590.561115219993,154.26520479000465,54425.05807464 2024-08-06,21:42:11.000,219,11045596,-795,0,1722980530,12590.621742009993,154.258155659998,54425.03012616 2024-08-06,21:42:12.000,219,11045625,-795,0,1722980531,12590.527433670002,154.26520479000465,54424.95326784001 2024-08-06,21:42:13.000,219,11045558,-795,0,1722980532,12590.594796769998,154.28635218000272,54424.98820344 2024-08-06,21:42:14.000,219,11045586,-755,0,1722980533,12590.540906289993,154.27930305000336,54424.8694224 2024-08-06,21:42:15.000,219,11045546,-795,0,1722980534,12590.574587839998,154.28635218000272,54424.96025496 2024-08-06,21:42:16.000,219,11045610,-795,0,1722980535,12590.561115219993,154.28635218000272,54425.0091648 2024-08-06,21:42:17.000,219,11045578,-795,0,1722980536,12590.561115219993,154.26520479000465,54424.9392936 2024-08-06,21:42:18.000,219,11045585,-795,0,1722980537,12590.561115219993,154.2440573999993,54424.90435800001 2024-08-06,21:42:19.000,219,11045619,-795,0,1722980538,12590.567851530002,154.16651696999907,54425.16288144001 2024-08-06,21:42:20.000,219,11045667,-795,0,1722980539,12590.588060460002,154.15241871000035,54425.253714 2024-08-06,21:42:21.000,219,11045615,-795,0,1722980540,12590.588060460002,154.07487828000012,54425.26070112001 2024-08-06,21:42:22.000,219,11045548,-795,0,1722980541,12590.554378909997,154.0114361099986,54425.19781704 2024-08-06,21:42:23.000,219,11045577,-795,0,1722980542,12590.581324149993,153.95504307000374,54425.21179128001 2024-08-06,21:42:24.000,219,11045557,-795,0,1722980543,12590.547642600002,153.8986500300016,54425.23275264 2024-08-06,21:42:25.000,219,11045552,-795,0,1722980544,12590.635214629998,153.8493061199988,54425.24672688 2024-08-06,21:42:26.000,219,11045634,-795,0,1722980545,12590.601533079993,153.82110960000136,54425.07204888001 2024-08-06,21:42:27.000,219,11045607,-795,0,1722980546,12590.641950939993,153.77881481999793,54425.03711328 2024-08-06,21:42:28.000,219,11045584,-795,0,1722980547,12590.675632489998,153.76471655999921,54425.099997360005 2024-08-06,21:42:29.000,219,11045599,-795,0,1722980548,12590.783413449994,153.74356917000114,54425.1838428 2024-08-06,21:42:30.000,219,11045620,-795,0,1722980549,12590.810358689989,153.7506183000005,54425.19781704 2024-08-06,21:42:31.000,219,11045637,-795,0,1722980550,12590.817094999999,153.75766742999986,54425.16288144001 2024-08-06,21:42:32.000,219,11045589,-795,0,1722980551,12590.850776549989,153.75766742999986,54425.08602312 2024-08-06,21:42:33.000,219,11045593,-795,0,1722980552,12590.965293819994,153.814060470002,54425.16288144001 2024-08-06,21:42:34.000,219,11045575,-795,0,1722980553,12591.086547399995,153.82815873000072,54425.20480416 2024-08-06,21:42:35.000,219,11045573,-795,0,1722980554,12591.20106467,153.87045351000415,54425.22576552 2024-08-06,21:42:36.000,219,11045574,-795,0,1722980555,12591.27516407999,153.89160090000223,54425.21179128001 2024-08-06,21:42:37.000,219,11045596,-795,0,1722980556,12591.470517069996,153.89160090000223,54425.253714 2024-08-06,21:42:38.000,219,11045592,-795,0,1722980557,12591.605243270002,153.90569916000095,54425.37249504 2024-08-06,21:42:39.000,219,11045597,-795,0,1722980558,12591.672606369997,153.9127482900003,54425.23973976001 2024-08-06,21:42:40.000,219,11045581,-795,0,1722980559,12591.746705780002,153.94799394000438,54425.26070112001 2024-08-06,21:42:41.000,219,11045602,-795,0,1722980560,12591.814068879998,153.92684654999903,54425.218778400005 2024-08-06,21:42:42.000,219,11045655,-795,0,1722980561,12591.921849839993,153.92684654999903,54425.30262384 2024-08-06,21:42:43.000,219,11045581,-795,0,1722980562,12591.928586149988,153.96914133000246,54425.267688240005 2024-08-06,21:42:44.000,219,11045595,-795,0,1722980563,12592.022894489994,153.99028872000054,54425.435379120005 2024-08-06,21:42:45.000,219,11045617,-795,0,1722980564,12591.989212939989,154.01848523999797,54425.51922456 2024-08-06,21:42:46.000,219,11045549,-795,0,1722980565,12592.043103419994,153.99028872000054,54425.45634048001 2024-08-06,21:42:47.000,219,11045578,-795,0,1722980566,12591.955531389998,154.0607800200014,54425.435379120005 2024-08-06,21:42:48.000,219,11045557,-795,0,1722980567,12591.995949249998,154.0960256699982,54425.44236624 2024-08-06,21:42:49.000,219,11045626,-795,0,1722980568,12591.948795079988,154.13127132000227,54425.54717304001 2024-08-06,21:42:50.000,219,11045599,-795,0,1722980569,12592.029630799989,154.13127132000227,54425.5681344 2024-08-06,21:42:51.000,219,11045608,-795,0,1722980570,12592.063312349994,154.2088117500025,54425.61005712 2024-08-06,21:42:52.000,219,11045595,-795,0,1722980571,12592.049839729989,154.22995914000057,54425.603070000005 2024-08-06,21:42:53.000,219,11045577,-795,0,1722980572,12592.103730209994,154.25110652999865,54425.67992832 2024-08-06,21:42:54.000,219,11045608,-795,0,1722980573,12592.23845641,154.23700826999993,54425.51223744 2024-08-06,21:42:55.000,219,11045569,-795,0,1722980574,12592.33950106,154.2440573999993,54425.54717304001 2024-08-06,21:42:56.000,219,11045611,-795,0,1722980575,12592.386655229995,154.20176262000314,54425.5681344 2024-08-06,21:42:57.000,219,11045618,-795,0,1722980576,12592.51464511999,154.20176262000314,54425.603070000005 2024-08-06,21:42:58.000,219,11045609,-795,0,1722980577,12592.56179929,154.20176262000314,54425.5331988 2024-08-06,21:42:59.000,219,11045600,-795,0,1722980578,12592.689789179996,154.1594678399997,54425.47730184001 2024-08-06,21:43:00.000,219,11045598,-795,0,1722980579,12592.770624899997,154.1101239300042,54425.59608288001 2024-08-06,21:43:01.000,219,11045608,-795,0,1722980580,12592.878405859992,154.05373089000204,54425.62403136001 2024-08-06,21:43:02.000,219,11045616,-795,0,1722980581,12592.979450509993,154.0607800200014,54425.71486392001 2024-08-06,21:43:03.000,219,11045575,-795,0,1722980582,12592.986186820002,154.03963263000333,54425.66595408001 2024-08-06,21:43:04.000,219,11045619,-795,0,1722980583,12593.033340989998,154.04668176000268,54425.62403136001 2024-08-06,21:43:05.000,219,11045632,-795,0,1722980584,12593.107440399988,154.03963263000333,54425.603070000005 2024-08-06,21:43:06.000,219,11045558,-795,0,1722980585,12593.127649329988,154.03258350000397,54425.603070000005 2024-08-06,21:43:07.000,219,11045574,-795,0,1722980586,12593.120913019993,154.08192740999948,54425.57512152001 2024-08-06,21:43:08.000,219,11045593,-795,0,1722980587,12593.188276119989,154.01848523999797,54425.63101848 2024-08-06,21:43:09.000,219,11045626,-795,0,1722980588,12593.235430289998,154.04668176000268,54425.721851040005 2024-08-06,21:43:10.000,219,11045600,-795,0,1722980589,12593.323002319994,154.05373089000204,54425.86858056 2024-08-06,21:43:11.000,219,11045627,-795,0,1722980590,12593.336474939999,154.0255343700046,54425.92447752 2024-08-06,21:43:12.000,219,11045611,-795,0,1722980591,12593.363420179994,154.06782915000076,54425.93146464001 2024-08-06,21:43:13.000,219,11045558,-795,0,1722980592,12593.424046969994,154.01848523999797,54425.938451760005 2024-08-06,21:43:14.000,219,11045624,-795,0,1722980593,12593.51161899999,154.00438697999925,54426.05024568001 2024-08-06,21:43:15.000,219,11045604,-795,0,1722980594,12593.43078327999,153.94094480999775,54425.938451760005 2024-08-06,21:43:16.000,219,11045615,-795,0,1722980595,12593.49141006999,153.9973378499999,54426.03627144 2024-08-06,21:43:17.000,219,11045555,-795,0,1722980596,12593.61266364999,154.01848523999797,54426.13409112 2024-08-06,21:43:18.000,219,11045593,-795,0,1722980597,12593.706971989996,154.0114361099986,54426.23889792 2024-08-06,21:43:19.000,219,11045591,-795,0,1722980598,12593.774335089991,154.1101239300042,54426.176013840006 2024-08-06,21:43:20.000,219,11045594,-795,0,1722980599,12593.814752949991,154.17356609999842,54426.20396232 2024-08-06,21:43:21.000,219,11045610,-795,0,1722980600,12593.902324980001,154.272253920004,54426.273833520005 2024-08-06,21:43:22.000,219,11045600,-795,0,1722980601,12593.922533910001,154.4061873899991,54426.176013840006 2024-08-06,21:43:23.000,219,11045575,-795,0,1722980602,12594.016842249992,154.54012086000148,54426.18300096 2024-08-06,21:43:24.000,219,11045599,-795,0,1722980603,12594.191986309997,154.7022508500013,54426.343704720006 2024-08-06,21:43:25.000,219,11045592,-795,0,1722980604,12594.239140479993,154.78684041000088,54426.4065888 2024-08-06,21:43:26.000,219,11045591,-795,0,1722980605,12594.373866679998,154.93487214000197,54426.42056304 2024-08-06,21:43:27.000,219,11045607,-795,0,1722980606,12594.380602989993,154.99126518000412,54426.38562744001 2024-08-06,21:43:28.000,219,11045595,-795,0,1722980607,12594.441229779994,155.047658219999,54426.48344712001 2024-08-06,21:43:29.000,219,11045607,-795,0,1722980608,12594.495120259999,155.06880561000435,54426.64415088 2024-08-06,21:43:30.000,219,11045577,-795,0,1722980609,12594.555747049999,155.0617564799977,54426.64415088 2024-08-06,21:43:31.000,219,11045648,-795,0,1722980610,12594.508592879989,154.99831431000348,54426.70703496 2024-08-06,21:43:32.000,219,11045607,-795,0,1722980611,12594.515329189999,154.9137247500039,54426.71402208 2024-08-06,21:43:33.000,219,11045569,-795,0,1722980612,12594.52880180999,154.79388954000024,54426.7559448 2024-08-06,21:43:34.000,219,11045588,-795,0,1722980613,12594.535538119999,154.6670052000045,54426.88870008001 2024-08-06,21:43:35.000,219,11045578,-795,0,1722980614,12594.474911329999,154.47667868999997,54426.95158416 2024-08-06,21:43:36.000,219,11045590,-795,0,1722980615,12594.400811919993,154.34979435000423,54426.895687200005 2024-08-06,21:43:37.000,219,11045600,-795,0,1722980616,12594.313239889998,154.17356609999842,54426.78389328 2024-08-06,21:43:38.000,219,11045597,-795,0,1722980617,12594.286294650003,154.06782915000076,54426.70004784001 2024-08-06,21:43:39.000,219,11045636,-795,0,1722980618,12594.306503579988,153.98323959000118,54426.81184176 2024-08-06,21:43:40.000,219,11045561,-795,0,1722980619,12594.279558339993,153.90569916000095,54426.8607516 2024-08-06,21:43:41.000,219,11045641,-795,0,1722980620,12594.218931549993,153.84225698999944,54426.83280312 2024-08-06,21:43:42.000,219,11045607,-795,0,1722980621,12594.239140479993,153.8493061199988,54426.76293192 2024-08-06,21:43:43.000,219,11045547,-795,0,1722980622,12594.212195239998,153.83520786000008,54426.658125120004 2024-08-06,21:43:44.000,219,11045596,-795,0,1722980623,12594.259349409993,153.9127482900003,54426.6860736 2024-08-06,21:43:45.000,219,11045601,-795,0,1722980624,12594.340185129993,153.99028872000054,54426.72100920001 2024-08-06,21:43:46.000,219,11045652,-795,0,1722980625,12594.468175019989,154.1242221900029,54426.67209936001 2024-08-06,21:43:47.000,219,11045593,-795,0,1722980626,12594.515329189999,154.25110652999865,54426.65113800001 2024-08-06,21:43:48.000,219,11045625,-795,0,1722980627,12594.62984645999,154.34274522000487,54426.66511224 2024-08-06,21:43:49.000,219,11045608,-795,0,1722980628,12594.764572659995,154.4907769499987,54426.80485464 2024-08-06,21:43:50.000,219,11045610,-795,0,1722980629,12594.89929886,154.56126824999956,54426.825816000004 2024-08-06,21:43:51.000,219,11045558,-795,0,1722980630,12594.95992565,154.68110346000321,54426.825816000004 2024-08-06,21:43:52.000,219,11045599,-795,0,1722980631,12594.993607199991,154.8009386699996,54426.79088040001 2024-08-06,21:43:53.000,219,11045598,-795,0,1722980632,12595.02055244,154.82208605999767,54426.78389328 2024-08-06,21:43:54.000,219,11045626,-795,0,1722980633,12595.047497679996,154.87142997000046,54426.79088040001 2024-08-06,21:43:55.000,219,11045612,-795,0,1722980634,12595.141806020001,154.8291351900043,54426.727996320005 2024-08-06,21:43:56.000,219,11045608,-795,0,1722980635,12595.114860779991,154.77274215000216,54426.78389328 2024-08-06,21:43:57.000,219,11045662,-795,0,1722980636,12595.141806020001,154.71634911,54426.81184176 2024-08-06,21:43:58.000,219,11045588,-795,0,1722980637,12595.087915539996,154.58946477000427,54426.83280312 2024-08-06,21:43:59.000,219,11045577,-795,0,1722980638,12595.04076137,154.4555313000019,54426.74895768001 2024-08-06,21:44:00.000,219,11045536,-795,0,1722980639,12595.013816129991,154.34274522000487,54426.78389328 2024-08-06,21:44:01.000,219,11045551,-795,0,1722980640,12594.95318933999,154.21586088000186,54426.727996320005 2024-08-06,21:44:02.000,219,11045646,-795,0,1722980641,12594.906035169995,154.0607800200014,54426.727996320005 2024-08-06,21:44:03.000,219,11045612,-795,0,1722980642,12594.85214468999,153.91979741999967,54426.80485464 2024-08-06,21:44:04.000,219,11045572,-795,0,1722980643,12594.926244099996,153.82110960000136,54427.02145536 2024-08-06,21:44:05.000,219,11045615,-795,0,1722980644,12594.885826239995,153.73652004000178,54427.08433944001 2024-08-06,21:44:06.000,219,11045637,-795,0,1722980645,12594.95992565,153.64488135000283,54427.112287920005 2024-08-06,21:44:07.000,219,11045613,-795,0,1722980646,12594.95992565,153.63078309000412,54427.10530080001 2024-08-06,21:44:08.000,219,11045639,-795,0,1722980647,12595.00034351,153.5391443999979,54427.10530080001 2024-08-06,21:44:09.000,219,11045591,-795,0,1722980648,12595.087915539996,153.5391443999979,54427.14722352 2024-08-06,21:44:10.000,219,11045634,-795,0,1722980649,12595.162014950001,153.51799700999982,54427.10530080001 2024-08-06,21:44:11.000,219,11045612,-795,0,1722980650,12595.236114359992,153.5532426600039,54427.11927504 2024-08-06,21:44:12.000,219,11045590,-795,0,1722980651,12595.330422699997,153.5391443999979,54427.112287920005 2024-08-06,21:44:13.000,219,11045611,-795,0,1722980652,12595.458412589993,153.56029179000325,54427.13324928001 2024-08-06,21:44:14.000,219,11045583,-795,0,1722980653,12595.613347719998,153.61668482999812,54427.231068960005 2024-08-06,21:44:15.000,219,11045620,-795,0,1722980654,12595.714392369999,153.63078309000412,54427.30792728 2024-08-06,21:44:16.000,219,11045578,-795,0,1722980655,12595.741337609994,153.69422525999835,54427.13324928001 2024-08-06,21:44:17.000,219,11045641,-795,0,1722980656,12595.822173329994,153.77881481999793,54427.17517200001 2024-08-06,21:44:18.000,219,11045593,-795,0,1722980657,12595.963635839995,153.83520786000008,54427.25203032001 2024-08-06,21:44:19.000,219,11045630,-795,0,1722980658,12596.044471559995,153.89160090000223,54427.37779848 2024-08-06,21:44:20.000,219,11045573,-795,0,1722980659,12596.024262629995,153.96914133000246,54427.3847856 2024-08-06,21:44:21.000,219,11045630,-795,0,1722980660,12595.89627274,154.01848523999797,54427.39177272001 2024-08-06,21:44:22.000,219,11045659,-795,0,1722980661,12595.86932749999,154.08192740999948,54427.3847856 2024-08-06,21:44:23.000,219,11045536,-795,0,1722980662,12595.727864989989,154.145369580001,54427.30094016001 2024-08-06,21:44:24.000,219,11045592,-795,0,1722980663,12595.633556649998,154.23700826999993,54427.37779848 2024-08-06,21:44:25.000,219,11045612,-795,0,1722980664,12595.485357830003,154.33569608999824,54427.349850000006 2024-08-06,21:44:26.000,219,11045615,-795,0,1722980665,12595.411258419997,154.38504000000103,54427.39177272001 2024-08-06,21:44:27.000,219,11045634,-795,0,1722980666,12595.256323289992,154.51192434000404,54427.30094016001 2024-08-06,21:44:28.000,219,11045617,-795,0,1722980667,12595.222641740002,154.603563030003,54427.32190152001 2024-08-06,21:44:29.000,219,11045612,-795,0,1722980668,12595.242850670002,154.63880867999978,54427.43369544 2024-08-06,21:44:30.000,219,11045612,-795,0,1722980669,12595.263059600002,154.7656930200028,54427.3847856 2024-08-06,21:44:31.000,219,11045579,-795,0,1722980670,12595.222641740002,154.82208605999767,54427.37081136001 2024-08-06,21:44:32.000,219,11045590,-795,0,1722980671,12595.269795909997,154.9137247500039,54427.27299168001 2024-08-06,21:44:33.000,219,11045625,-795,0,1722980672,12595.370840559997,154.90667562000453,54427.33587576 2024-08-06,21:44:34.000,219,11045630,-795,0,1722980673,12595.417994729993,154.9278230100026,54427.25203032001 2024-08-06,21:44:35.000,219,11045603,-795,0,1722980674,12595.593138789998,154.9278230100026,54427.3847856 2024-08-06,21:44:36.000,219,11045649,-795,0,1722980675,12595.633556649998,154.90667562000453,54427.28696592 2024-08-06,21:44:37.000,219,11045645,-795,0,1722980676,12595.707656059989,154.85028258000239,54427.37081136001 2024-08-06,21:44:38.000,219,11045586,-795,0,1722980677,12595.842382259994,154.78684041000088,54427.41972120001 2024-08-06,21:44:39.000,219,11045618,-795,0,1722980678,12595.84911856999,154.7022508500013,54427.3847856 2024-08-06,21:44:40.000,219,11045604,-795,0,1722980679,12595.82890963999,154.61061216000235,54427.328888640004 2024-08-06,21:44:41.000,219,11045650,-795,0,1722980680,12595.781755469994,154.4555313000019,54427.34286288001 2024-08-06,21:44:42.000,219,11045621,-795,0,1722980681,12595.801964399994,154.3709417400023,54427.26600456 2024-08-06,21:44:43.000,219,11045625,-795,0,1722980682,12595.761546539994,154.2088117500025,54427.26600456 2024-08-06,21:44:44.000,219,11045602,-795,0,1722980683,12595.795228089999,154.13832045000163,54427.39177272001 2024-08-06,21:44:45.000,219,11045601,-795,0,1722980684,12595.82890963999,153.97619046000182,54427.43369544 2024-08-06,21:44:46.000,219,11045608,-795,0,1722980685,12595.801964399994,153.9973378499999,54427.30094016001 2024-08-06,21:44:47.000,219,11045597,-795,0,1722980686,12595.680710819994,153.95504307000374,54427.1402364 2024-08-06,21:44:48.000,219,11045631,-795,0,1722980687,12595.620084029993,153.88455177000287,54427.10530080001 2024-08-06,21:44:49.000,219,11045594,-795,0,1722980688,12595.572929859998,153.7153726500037,54427.00748112001 2024-08-06,21:44:50.000,219,11045618,-795,0,1722980689,12595.680710819994,153.39816180000344,54426.944597040005 2024-08-06,21:44:51.000,219,11045610,-795,0,1722980690,12596.064680489995,153.1091474700006,54426.90966144 2024-08-06,21:44:52.000,219,11045582,-795,0,1722980691,12596.441913850002,153.1937370300002,54427.0703652 2024-08-06,21:44:53.000,219,11045603,-795,0,1722980692,12596.697893629993,153.47570223000366,54427.18914624 2024-08-06,21:44:54.000,219,11045628,-795,0,1722980693,12596.691157319998,153.72947091000242,54427.32190152001 2024-08-06,21:44:55.000,219,11045592,-795,0,1722980694,12596.556431119992,153.92684654999903,54427.37779848 2024-08-06,21:44:56.000,219,11045590,-795,0,1722980695,12596.455386469992,154.08897653999884,54427.50356664 2024-08-06,21:44:57.000,219,11045612,-795,0,1722980696,12596.313923959991,154.19471349000378,54427.55247648 2024-08-06,21:44:58.000,219,11045625,-795,0,1722980697,12596.226351929996,154.27930305000336,54427.57343784 2024-08-06,21:44:59.000,219,11045608,-795,0,1722980698,12596.044471559995,154.32159782999952,54427.53850224001 2024-08-06,21:45:00.000,219,11045607,-795,0,1722980699,12595.92995428999,154.3568434800036,54427.517540880006 2024-08-06,21:45:01.000,219,11045622,-795,0,1722980700,12595.87606381,154.37799087000167,54427.615360560005 2024-08-06,21:45:02.000,219,11045625,-795,0,1722980701,12595.721128679994,154.37799087000167,54427.58741208001 2024-08-06,21:45:03.000,219,11045538,-795,0,1722980702,12595.613347719998,154.34274522000487,54427.51055376001 2024-08-06,21:45:04.000,219,11045618,-795,0,1722980703,12595.492094139998,154.31454870000016,54427.48260528 2024-08-06,21:45:05.000,219,11045624,-795,0,1722980704,12595.505566759988,154.30045044000144,54427.4546568 2024-08-06,21:45:06.000,219,11045612,-795,0,1722980705,12595.471885209998,154.31454870000016,54427.4546568 2024-08-06,21:45:07.000,219,11045634,-795,0,1722980706,12595.417994729993,154.27930305000336,54427.36382424 2024-08-06,21:45:08.000,219,11045613,-795,0,1722980707,12595.431467349998,154.25110652999865,54427.37081136001 2024-08-06,21:45:09.000,219,11045635,-795,0,1722980708,12595.579666169993,154.20176262000314,54427.53151512 2024-08-06,21:45:10.000,219,11045596,-795,0,1722980709,12595.667238199989,154.18061522999778,54427.47561816 2024-08-06,21:45:11.000,219,11045554,-795,0,1722980710,12595.741337609994,154.11717306000355,54427.461643919996 2024-08-06,21:45:12.000,219,11045583,-795,0,1722980711,12595.801964399994,154.08192740999948,54427.349850000006 2024-08-06,21:45:13.000,219,11045531,-795,0,1722980712,12595.97037214999,154.0114361099986,54427.328888640004 2024-08-06,21:45:14.000,219,11045600,-795,0,1722980713,12596.125307279995,153.9620922000031,54427.447669680005 2024-08-06,21:45:15.000,219,11045646,-795,0,1722980714,12596.273506099991,153.8775026400035,54427.524528 2024-08-06,21:45:16.000,219,11045648,-795,0,1722980715,12596.381287060001,153.82110960000136,54427.47561816 2024-08-06,21:45:17.000,219,11045593,-795,0,1722980716,12596.495804329992,153.72947091000242,54427.39177272001 2024-08-06,21:45:18.000,219,11045613,-795,0,1722980717,12596.549694809997,153.6519304800022,54427.48959240001 2024-08-06,21:45:19.000,219,11045609,-795,0,1722980718,12596.670948389998,153.53209526999854,54427.63632192001 2024-08-06,21:45:20.000,219,11045626,-795,0,1722980719,12596.697893629993,153.48275136000302,54427.42670832 2024-08-06,21:45:21.000,219,11045634,-795,0,1722980720,12596.684421010003,153.41226006000215,54427.42670832 2024-08-06,21:45:22.000,219,11045584,-795,0,1722980721,12596.664212080002,153.42635832000087,54427.34286288001 2024-08-06,21:45:23.000,219,11045599,-795,0,1722980722,12596.623794220002,153.4193091900015,54427.40574696 2024-08-06,21:45:24.000,219,11045639,-795,0,1722980723,12596.650739459998,153.47570223000366,54427.51055376001 2024-08-06,21:45:25.000,219,11045608,-795,0,1722980724,12596.617057909993,153.49684962000174,54427.517540880006 2024-08-06,21:45:26.000,219,11045603,-795,0,1722980725,12596.536222189992,153.57439005000197,54427.55247648 2024-08-06,21:45:27.000,219,11045625,-795,0,1722980726,12596.421704920002,153.70832352000434,54427.398759840005 2024-08-06,21:45:28.000,219,11045631,-795,0,1722980727,12596.273506099991,153.88455177000287,54427.58741208001 2024-08-06,21:45:29.000,219,11045644,-795,0,1722980728,12596.266769789996,154.01848523999797,54427.62234768 2024-08-06,21:45:30.000,219,11045577,-795,0,1722980729,12596.212879309991,154.16651696999907,54427.62234768 2024-08-06,21:45:31.000,219,11045594,-795,0,1722980730,12596.13204358999,154.32864695999888,54427.63632192001 2024-08-06,21:45:32.000,219,11045618,-795,0,1722980731,12596.13204358999,154.4696295600006,54427.58042496 2024-08-06,21:45:33.000,219,11045619,-795,0,1722980732,12596.19940669,154.59651390000363,54427.60837344001 2024-08-06,21:45:34.000,219,11045581,-795,0,1722980733,12596.226351929996,154.71634911,54427.72715448001 2024-08-06,21:45:35.000,219,11045590,-795,0,1722980734,12596.286978719996,154.75159476000408,54427.65029616 2024-08-06,21:45:36.000,219,11045635,-795,0,1722980735,12596.280242410001,154.88552822999918,54427.65728328001 2024-08-06,21:45:37.000,219,11045595,-795,0,1722980736,12596.347605509996,154.89257735999854,54427.615360560005 2024-08-06,21:45:38.000,219,11045560,-795,0,1722980737,12596.388023369997,154.90667562000453,54427.58042496 2024-08-06,21:45:39.000,219,11045596,-795,0,1722980738,12596.509276949997,154.87847909999982,54427.699206 2024-08-06,21:45:40.000,219,11045596,-795,0,1722980739,12596.563167430002,154.85028258000239,54427.69221888 2024-08-06,21:45:41.000,219,11045643,-795,0,1722980740,12596.684421010003,154.79388954000024,54427.699206 2024-08-06,21:45:42.000,219,11045619,-795,0,1722980741,12596.724838869988,154.75159476000408,54427.629334799996 2024-08-06,21:45:43.000,219,11045585,-795,0,1722980742,12596.819147209993,154.67405433000386,54427.70619312001 2024-08-06,21:45:44.000,219,11045615,-795,0,1722980743,12596.819147209993,154.5824156400049,54427.629334799996 2024-08-06,21:45:45.000,219,11045595,-795,0,1722980744,12596.926928169989,154.48372781999933,54427.615360560005 2024-08-06,21:45:46.000,219,11045585,-795,0,1722980745,12596.899982929994,154.39913825999975,54427.496579520004 2024-08-06,21:45:47.000,219,11045664,-795,0,1722980746,12596.96734602999,154.30045044000144,54427.53850224001 2024-08-06,21:45:48.000,219,11045644,-795,0,1722980747,12597.06839067999,154.22995914000057,54427.629334799996 2024-08-06,21:45:49.000,219,11045658,-795,0,1722980748,12597.13575378,154.08897653999884,54427.65728328001 2024-08-06,21:45:50.000,219,11045605,-795,0,1722980749,12597.11554485,154.0114361099986,54427.62234768 2024-08-06,21:45:51.000,219,11045561,-795,0,1722980750,12597.10880853999,153.94094480999775,54427.566450720005 2024-08-06,21:45:52.000,219,11045649,-795,0,1722980751,12597.142490089995,153.82110960000136,54427.55247648 2024-08-06,21:45:53.000,219,11045600,-795,0,1722980752,12597.223325809995,153.77176568999857,54427.566450720005 2024-08-06,21:45:54.000,219,11045649,-795,0,1722980753,12597.223325809995,153.63783222000347,54427.685231760006 2024-08-06,21:45:55.000,219,11045621,-795,0,1722980754,12597.27721629,153.58143918000133,54427.71318024 2024-08-06,21:45:56.000,219,11045626,-795,0,1722980755,12597.20985318999,153.5391443999979,54427.629334799996 2024-08-06,21:45:57.000,219,11045631,-795,0,1722980756,12597.20985318999,153.53209526999854,54427.699206 2024-08-06,21:45:58.000,219,11045641,-795,0,1722980757,12597.23679843,153.51094788000046,54427.74811584 2024-08-06,21:45:59.000,219,11045598,-795,0,1722980758,12597.243534739995,153.51799700999982,54427.75510296001 2024-08-06,21:46:00.000,219,11045618,-795,0,1722980759,12597.203116879995,153.59553744000004,54427.685231760006 2024-08-06,21:46:01.000,219,11045578,-795,0,1722980760,12597.10880853999,153.63783222000347,54427.664270400004 2024-08-06,21:46:02.000,219,11045606,-795,0,1722980761,12597.162699019995,153.72947091000242,54427.65728328001 2024-08-06,21:46:03.000,219,11045646,-795,0,1722980762,12597.122281159995,153.8493061199988,54427.65029616 2024-08-06,21:46:04.000,219,11045618,-795,0,1722980763,12597.18964425999,153.95504307000374,54427.75510296001 2024-08-06,21:46:05.000,219,11045627,-795,0,1722980764,12597.223325809995,154.13832045000163,54427.8389484 2024-08-06,21:46:06.000,219,11045598,-795,0,1722980765,12597.2165895,154.3074995700008,54427.85990976 2024-08-06,21:46:07.000,219,11045574,-795,0,1722980766,12597.23006211999,154.44848217000253,54427.75510296001 2024-08-06,21:46:08.000,219,11045613,-795,0,1722980767,12597.263743669995,154.58946477000427,54427.831961280004 2024-08-06,21:46:09.000,219,11045611,-795,0,1722980768,12597.304161529995,154.68815259000257,54427.82497416001 2024-08-06,21:46:10.000,219,11045592,-795,0,1722980769,12597.263743669995,154.77274215000216,54427.80401280001 2024-08-06,21:46:11.000,219,11045628,-795,0,1722980770,12597.263743669995,154.83618432000367,54427.80401280001 2024-08-06,21:46:12.000,219,11045620,-795,0,1722980771,12597.23679843,154.87847909999982,54427.81798704 2024-08-06,21:46:13.000,219,11045588,-795,0,1722980772,12597.25700736,154.85028258000239,54427.85990976 2024-08-06,21:46:14.000,219,11045592,-795,0,1722980773,12597.25027104999,154.78684041000088,54427.88785824 2024-08-06,21:46:15.000,219,11045578,-795,0,1722980774,12597.2165895,154.73044736999873,54427.89484536001 2024-08-06,21:46:16.000,219,11045606,-795,0,1722980775,12597.19638057,154.62471042000107,54427.67125752 2024-08-06,21:46:17.000,219,11045628,-795,0,1722980776,12597.182907949995,154.54716999000084,54427.615360560005 2024-08-06,21:46:18.000,219,11045601,-795,0,1722980777,12597.15596271,154.4555313000019,54427.51055376001 2024-08-06,21:46:19.000,219,11045543,-795,0,1722980778,12597.17617164,154.33569608999824,54427.47561816 2024-08-06,21:46:20.000,219,11045543,-795,0,1722980779,12597.31763415,154.25110652999865,54427.783051440005 2024-08-06,21:46:21.000,219,11045613,-795,0,1722980780,12597.405206179996,154.145369580001,54427.81099992 2024-08-06,21:46:22.000,219,11045581,-795,0,1722980781,12597.45909666,154.11717306000355,54427.74811584 2024-08-06,21:46:23.000,219,11045658,-795,0,1722980782,12597.560141310001,153.97619046000182,54427.699206 2024-08-06,21:46:24.000,219,11045577,-795,0,1722980783,12597.654449649992,153.94799394000438,54427.72016736 2024-08-06,21:46:25.000,219,11045618,-795,0,1722980784,12597.789175849997,153.9338956799984,54427.7690772 2024-08-06,21:46:26.000,219,11045623,-795,0,1722980785,12597.896956809993,153.88455177000287,54427.74112872 2024-08-06,21:46:27.000,219,11045656,-795,0,1722980786,12597.971056219998,153.8634043800048,54427.65728328001 2024-08-06,21:46:28.000,219,11045622,-795,0,1722980787,12598.051891939998,153.89160090000223,54427.70619312001 2024-08-06,21:46:29.000,219,11045611,-795,0,1722980788,12598.125991349989,153.8493061199988,54427.852922640006 2024-08-06,21:46:30.000,219,11045563,-795,0,1722980789,12598.179881829994,153.92684654999903,54427.94375520001 2024-08-06,21:46:31.000,219,11045539,-795,0,1722980790,12598.166409209989,153.90569916000095,54427.901832480005 2024-08-06,21:46:32.000,219,11045626,-795,0,1722980791,12598.132727659999,153.90569916000095,54427.797025679996 2024-08-06,21:46:33.000,219,11045567,-795,0,1722980792,12598.092309799998,153.98323959000118,54427.84593552001 2024-08-06,21:46:34.000,219,11045635,-795,0,1722980793,12598.045155629989,153.99028872000054,54427.9088196 2024-08-06,21:46:35.000,219,11045609,-795,0,1722980794,12598.024946699989,154.06782915000076,54427.89484536001 2024-08-06,21:46:36.000,219,11045616,-795,0,1722980795,12597.964319909988,154.1242221900029,54427.8389484 2024-08-06,21:46:37.000,219,11045590,-795,0,1722980796,12597.930638359998,154.145369580001,54427.901832480005 2024-08-06,21:46:38.000,219,11045623,-795,0,1722980797,12597.903693120003,154.18766436000442,54427.91580672 2024-08-06,21:46:39.000,219,11045555,-795,0,1722980798,12597.883484190002,154.22291001000121,54427.964716559996 2024-08-06,21:46:40.000,219,11045589,-795,0,1722980799,12597.768966919997,154.22291001000121,54427.89484536001 2024-08-06,21:46:41.000,219,11045577,-795,0,1722980800,12597.634240719992,154.22291001000121,54427.664270400004 2024-08-06,21:46:42.000,219,11045596,-795,0,1722980801,12597.708340129997,154.22291001000121,54427.8389484 2024-08-06,21:46:43.000,219,11045624,-795,0,1722980802,12597.708340129997,154.18061522999778,54427.89484536001 2024-08-06,21:46:44.000,219,11045618,-795,0,1722980803,12597.762230610002,154.1242221900029,54427.94375520001 2024-08-06,21:46:45.000,219,11045616,-795,0,1722980804,12597.721812750002,154.03963263000333,54427.88785824 2024-08-06,21:46:46.000,219,11045632,-795,0,1722980805,12597.681394890002,153.91979741999967,54427.81099992 2024-08-06,21:46:47.000,219,11045563,-795,0,1722980806,12597.762230610002,153.80701134000265,54427.88785824 2024-08-06,21:46:48.000,219,11045609,-795,0,1722980807,12597.742021680002,153.7153726500037,54427.77606432001 2024-08-06,21:46:49.000,219,11045596,-795,0,1722980808,12597.775703229992,153.61668482999812,54427.831961280004 2024-08-06,21:46:50.000,219,11045599,-795,0,1722980809,12597.755494299992,153.49684962000174,54427.70619312001 2024-08-06,21:46:51.000,219,11045593,-795,0,1722980810,12597.883484190002,153.38406354000472,54427.7690772 2024-08-06,21:46:52.000,219,11045648,-795,0,1722980811,12597.903693120003,153.26422833000106,54427.81798704 2024-08-06,21:46:53.000,219,11045602,-795,0,1722980812,12597.957583599993,153.21488441999827,54427.74112872 2024-08-06,21:46:54.000,219,11045627,-795,0,1722980813,12598.105782419989,153.13734398999804,54427.82497416001 2024-08-06,21:46:55.000,219,11045607,-795,0,1722980814,12598.18661813999,153.05275442999846,54427.81099992 2024-08-06,21:46:56.000,219,11045621,-795,0,1722980815,12598.233772309999,153.0457052999991,54427.8389484 2024-08-06,21:46:57.000,219,11045614,-795,0,1722980816,12598.301135409994,153.02455791000102,54427.77606432001 2024-08-06,21:46:58.000,219,11045591,-795,0,1722980817,12598.422388989995,153.0104596500023,54427.783051440005 2024-08-06,21:46:59.000,219,11045601,-795,0,1722980818,12598.523433639995,153.02455791000102,54427.964716559996 2024-08-06,21:47:00.000,219,11045615,-795,0,1722980819,12598.664896149996,153.05275442999846,54427.99266504001 2024-08-06,21:47:01.000,219,11045621,-795,0,1722980820,12598.691841389991,153.10209834000125,54428.00663928 2024-08-06,21:47:02.000,219,11045576,-795,0,1722980821,12598.738995560001,153.2219335500049,54428.00663928 2024-08-06,21:47:03.000,219,11045615,-795,0,1722980822,12598.792886039992,153.3065231100045,54428.132407439996 2024-08-06,21:47:04.000,219,11045579,-795,0,1722980823,12598.833303899992,153.44750570999895,54428.11144608001 2024-08-06,21:47:05.000,219,11045628,-795,0,1722980824,12598.866985449997,153.62373396000476,54428.12542032 2024-08-06,21:47:06.000,219,11045635,-795,0,1722980825,12598.873721759992,153.75766742999986,54428.020613520006 2024-08-06,21:47:07.000,219,11045629,-795,0,1722980826,12598.927612239997,153.95504307000374,54428.048562 2024-08-06,21:47:08.000,219,11045632,-795,0,1722980827,12598.968030099997,154.10307480000483,54428.17433016 2024-08-06,21:47:09.000,219,11045607,-795,0,1722980828,12599.015184269992,154.2440573999993,54428.25118848 2024-08-06,21:47:10.000,219,11045625,-795,0,1722980829,12598.974766409992,154.41323651999846,54428.286124080005 2024-08-06,21:47:11.000,219,11045540,-795,0,1722980830,12598.900667000002,154.5542191200002,54428.20227864 2024-08-06,21:47:12.000,219,11045587,-795,0,1722980831,12598.934348549992,154.69520172000193,54428.12542032 2024-08-06,21:47:13.000,219,11045572,-795,0,1722980832,12598.900667000002,154.72339823999937,54428.132407439996 2024-08-06,21:47:14.000,219,11045614,-795,0,1722980833,12598.927612239997,154.77274215000216,54428.17433016 2024-08-06,21:47:15.000,219,11045628,-795,0,1722980834,12598.920875930002,154.79388954000024,54428.07651048 2024-08-06,21:47:16.000,219,11045616,-795,0,1722980835,12598.866985449997,154.71634911,54427.91580672 2024-08-06,21:47:17.000,219,11045614,-795,0,1722980836,12598.873721759992,154.59651390000363,54427.831961280004 2024-08-06,21:47:18.000,219,11045612,-795,0,1722980837,12598.840040210001,154.4696295600006,54427.70619312001 2024-08-06,21:47:19.000,219,11045594,-795,0,1722980838,12598.846776519997,154.33569608999824,54427.62234768 2024-08-06,21:47:20.000,219,11045613,-795,0,1722980839,12598.685105079996,154.18766436000442,54427.44068256001 2024-08-06,21:47:21.000,219,11045594,-795,0,1722980840,12598.624478289996,154.11717306000355,54427.461643919996 2024-08-06,21:47:22.000,219,11045646,-795,0,1722980841,12598.55711519,154.03258350000397,54427.43369544 2024-08-06,21:47:23.000,219,11045606,-795,0,1722980842,12598.523433639995,153.95504307000374,54427.50356664 2024-08-06,21:47:24.000,219,11045614,-795,0,1722980843,12598.53690626,153.8493061199988,54427.69221888 2024-08-06,21:47:25.000,219,11045650,-795,0,1722980844,12598.65815984,153.6519304800022,54427.84593552001 2024-08-06,21:47:26.000,219,11045633,-795,0,1722980845,12598.671632459991,153.58143918000133,54427.88785824 2024-08-06,21:47:27.000,219,11045609,-795,0,1722980846,12598.705314009996,153.4193091900015,54427.91580672 2024-08-06,21:47:28.000,219,11045602,-795,0,1722980847,12598.651423529991,153.33471963000193,54427.87388400001 2024-08-06,21:47:29.000,219,11045626,-795,0,1722980848,12598.712050319991,153.22898268000426,54427.98567792 2024-08-06,21:47:30.000,219,11045594,-795,0,1722980849,12598.759204490001,153.17963877000147,54427.99266504001 2024-08-06,21:47:31.000,219,11045607,-795,0,1722980850,12598.799622350001,153.11619659999997,54427.98567792 2024-08-06,21:47:32.000,219,11045610,-795,0,1722980851,12598.866985449997,153.0739018200038,54428.05554912 2024-08-06,21:47:33.000,219,11045618,-795,0,1722980852,12598.934348549992,153.0739018200038,54428.07651048 2024-08-06,21:47:34.000,219,11045614,-795,0,1722980853,12599.075811059993,153.05980355999782,54428.19529152 2024-08-06,21:47:35.000,219,11045582,-795,0,1722980854,12599.156646779993,153.05275442999846,54428.20227864 2024-08-06,21:47:36.000,219,11045603,-795,0,1722980855,12599.136437849993,153.08095095000317,54428.05554912 2024-08-06,21:47:37.000,219,11045619,-795,0,1722980856,12599.224009879988,153.13029485999868,54428.18131728001 2024-08-06,21:47:38.000,219,11045650,-795,0,1722980857,12599.277900359994,153.21488441999827,54428.10445896 2024-08-06,21:47:39.000,219,11045603,-795,0,1722980858,12599.304845599989,153.2219335500049,54428.132407439996 2024-08-06,21:47:40.000,219,11045635,-795,0,1722980859,12599.385681319989,153.32767050000257,54428.19529152 2024-08-06,21:47:41.000,219,11045621,-795,0,1722980860,12599.358736079994,153.39816180000344,54428.27913696001 2024-08-06,21:47:42.000,219,11045597,-795,0,1722980861,12599.304845599989,153.48275136000302,54428.20926576001 2024-08-06,21:47:43.000,219,11045568,-795,0,1722980862,12599.304845599989,153.5673409200026,54428.188304400006 2024-08-06,21:47:44.000,219,11045629,-795,0,1722980863,12599.271164049998,153.70832352000434,54428.167343040004 2024-08-06,21:47:45.000,219,11045660,-795,0,1722980864,12599.257691429993,153.83520786000008,54428.21625288 2024-08-06,21:47:46.000,219,11045676,-795,0,1722980865,12599.257691429993,153.96914133000246,54428.335033920004 2024-08-06,21:47:47.000,219,11045612,-795,0,1722980866,12599.277900359994,154.04668176000268,54428.2931112 2024-08-06,21:47:48.000,219,11045626,-795,0,1722980867,12599.257691429993,154.20176262000314,54428.237214240005 2024-08-06,21:47:49.000,219,11045559,-795,0,1722980868,12599.345263459989,154.26520479000465,54428.286124080005 2024-08-06,21:47:50.000,219,11045628,-795,0,1722980869,12599.419362869994,154.32864695999888,54428.43984072 2024-08-06,21:47:51.000,219,11045623,-795,0,1722980870,12599.325054529989,154.44143304000318,54428.19529152 2024-08-06,21:47:52.000,219,11045640,-795,0,1722980871,12599.392417629999,154.51192434000404,54428.32804680001 2024-08-06,21:47:53.000,219,11045589,-795,0,1722980872,12599.47325335,154.49782607999805,54428.300098319996 2024-08-06,21:47:54.000,219,11045598,-795,0,1722980873,12599.49346228,154.54716999000084,54428.36996952 2024-08-06,21:47:55.000,219,11045647,-795,0,1722980874,12599.52714382999,154.51192434000404,54428.42586648001 2024-08-06,21:47:56.000,219,11045596,-795,0,1722980875,12599.51367121,154.48372781999933,54428.34202104 2024-08-06,21:47:57.000,219,11045632,-795,0,1722980876,12599.574298,154.44143304000318,54428.37695664001 2024-08-06,21:47:58.000,219,11045635,-795,0,1722980877,12599.581034309995,154.3920891300004,54428.41887936 2024-08-06,21:47:59.000,219,11045593,-795,0,1722980878,12599.66860633999,154.31454870000016,54428.3629824 2024-08-06,21:48:00.000,219,11045621,-795,0,1722980879,12599.60797954999,154.272253920004,54428.335033920004 2024-08-06,21:48:01.000,219,11045633,-795,0,1722980880,12599.67534265,154.18061522999778,54428.37695664001 2024-08-06,21:48:02.000,219,11045615,-795,0,1722980881,12599.61471586,154.1594678399997,54428.286124080005 2024-08-06,21:48:03.000,219,11045599,-795,0,1722980882,12599.70902419999,154.07487828000012,54428.069523360005 2024-08-06,21:48:04.000,219,11045601,-795,0,1722980883,12599.74944205999,154.03258350000397,54428.20227864 2024-08-06,21:48:05.000,219,11045643,-795,0,1722980884,12599.81680516,153.99028872000054,54428.25118848 2024-08-06,21:48:06.000,219,11045622,-795,0,1722980885,12599.83701409,153.97619046000182,54428.237214240005 2024-08-06,21:48:07.000,219,11045581,-795,0,1722980886,12599.76965098999,153.9127482900003,54428.17433016 2024-08-06,21:48:08.000,219,11045623,-795,0,1722980887,12599.87743195,153.8986500300016,54428.188304400006 2024-08-06,21:48:09.000,219,11045629,-795,0,1722980888,12599.917849810001,153.85635524999816,54428.21625288 2024-08-06,21:48:10.000,219,11045657,-795,0,1722980889,12599.924586119996,153.9127482900003,54428.25118848 2024-08-06,21:48:11.000,219,11045623,-795,0,1722980890,12599.951531359991,153.82815873000072,54428.286124080005 2024-08-06,21:48:12.000,219,11045606,-795,0,1722980891,12599.911113499991,153.8634043800048,54428.39093088 2024-08-06,21:48:13.000,219,11045643,-795,0,1722980892,12599.917849810001,153.80701134000265,54428.43984072 2024-08-06,21:48:14.000,219,11045596,-795,0,1722980893,12599.911113499991,153.7506183000005,54428.50971192 2024-08-06,21:48:15.000,219,11045621,-795,0,1722980894,12599.89764088,153.7153726500037,54428.404905120005 2024-08-06,21:48:16.000,219,11045610,-795,0,1722980895,12599.83027777999,153.687176129999,54428.34900816001 2024-08-06,21:48:17.000,219,11045634,-795,0,1722980896,12599.75617837,153.63078309000412,54428.27913696001 2024-08-06,21:48:18.000,219,11045623,-795,0,1722980897,12599.74944205999,153.6025865699994,54428.2931112 2024-08-06,21:48:19.000,219,11045563,-795,0,1722980898,12599.70902419999,153.5391443999979,54428.3629824 2024-08-06,21:48:20.000,219,11045623,-795,0,1722980899,12599.722496819995,153.5391443999979,54428.39093088 2024-08-06,21:48:21.000,219,11045586,-795,0,1722980900,12599.661870029995,153.4404565799996,54428.09048472001 2024-08-06,21:48:22.000,219,11045614,-795,0,1722980901,12599.682078959995,153.42635832000087,54428.27913696001 2024-08-06,21:48:23.000,219,11045628,-795,0,1722980902,12599.72923312999,153.39111267000408,54428.34202104 2024-08-06,21:48:24.000,219,11045641,-795,0,1722980903,12599.69555158,153.36996527999872,54428.31407256 2024-08-06,21:48:25.000,219,11045628,-795,0,1722980904,12599.81680516,153.26422833000106,54428.30708544001 2024-08-06,21:48:26.000,219,11045647,-795,0,1722980905,12599.823541469996,153.24308094000298,54428.26516272 2024-08-06,21:48:27.000,219,11045656,-795,0,1722980906,12599.89764088,153.21488441999827,54428.25817560001 2024-08-06,21:48:28.000,219,11045599,-795,0,1722980907,12600.039103390001,153.21488441999827,54428.31407256 2024-08-06,21:48:29.000,219,11045601,-795,0,1722980908,12600.160356970002,153.16554051000276,54428.34900816001 2024-08-06,21:48:30.000,219,11045614,-795,0,1722980909,12600.288346859998,153.17963877000147,54428.34900816001 2024-08-06,21:48:31.000,219,11045600,-795,0,1722980910,12600.416336749993,153.17963877000147,54428.27913696001 2024-08-06,21:48:32.000,219,11045604,-795,0,1722980911,12600.503908779989,153.21488441999827,54428.188304400006 2024-08-06,21:48:33.000,219,11045572,-795,0,1722980912,12600.69252546,153.2078352899989,54428.22324 2024-08-06,21:48:34.000,219,11045620,-795,0,1722980913,12600.840724279995,153.2571792000017,54428.27214984 2024-08-06,21:48:35.000,219,11045582,-795,0,1722980914,12600.99565941,153.2924248499985,54428.23022712001 2024-08-06,21:48:36.000,219,11045653,-795,0,1722980915,12601.130385609991,153.35586702,54428.27913696001 2024-08-06,21:48:37.000,219,11045640,-795,0,1722980916,12601.305529669997,153.4193091900015,54428.32105968 2024-08-06,21:48:38.000,219,11045624,-795,0,1722980917,12601.433519559992,153.48275136000302,54428.41887936 2024-08-06,21:48:39.000,219,11045627,-795,0,1722980918,12601.527827899998,153.5532426600039,54428.43984072 2024-08-06,21:48:40.000,219,11045600,-795,0,1722980919,12601.534564209993,153.67307787000027,54428.39791800001 2024-08-06,21:48:41.000,219,11045649,-795,0,1722980920,12601.494146349993,153.72947091000242,54428.335033920004 2024-08-06,21:48:42.000,219,11045603,-795,0,1722980921,12601.521091590002,153.83520786000008,54428.31407256 2024-08-06,21:48:43.000,219,11045666,-795,0,1722980922,12601.514355279993,153.8493061199988,54428.335033920004 2024-08-06,21:48:44.000,219,11045582,-795,0,1722980923,12601.453728489992,153.90569916000095,54428.467789199996 2024-08-06,21:48:45.000,219,11045618,-795,0,1722980924,12601.446992179997,153.94094480999775,54428.50971192 2024-08-06,21:48:46.000,219,11045611,-795,0,1722980925,12601.372892769992,154.00438697999925,54428.53067328 2024-08-06,21:48:47.000,219,11045615,-795,0,1722980926,12601.325738599997,153.96914133000246,54428.49573768001 2024-08-06,21:48:48.000,219,11045590,-795,0,1722980927,12601.231430259992,154.07487828000012,54428.572596000005 2024-08-06,21:48:49.000,219,11045605,-795,0,1722980928,12601.285320739997,154.0114361099986,54428.66342856001 2024-08-06,21:48:50.000,219,11045622,-795,0,1722980929,12601.211221329992,153.9973378499999,54428.55862176 2024-08-06,21:48:51.000,219,11045606,-795,0,1722980930,12601.143858229996,153.9973378499999,54428.49573768001 2024-08-06,21:48:52.000,219,11045577,-795,0,1722980931,12601.157330850001,153.94799394000438,54428.38394376 2024-08-06,21:48:53.000,219,11045607,-795,0,1722980932,12601.184276089996,153.90569916000095,54428.41189224 2024-08-06,21:48:54.000,219,11045589,-795,0,1722980933,12601.197748710001,153.8634043800048,54428.49573768001 2024-08-06,21:48:55.000,219,11045652,-795,0,1722980934,12601.204485019996,153.77881481999793,54428.44682784001 2024-08-06,21:48:56.000,219,11045666,-795,0,1722980935,12601.197748710001,153.73652004000178,54428.4328536 2024-08-06,21:48:57.000,219,11045632,-795,0,1722980936,12601.217957640001,153.6660287400009,54428.39791800001 2024-08-06,21:48:58.000,219,11045605,-795,0,1722980937,12601.217957640001,153.63078309000412,54428.46080208 2024-08-06,21:48:59.000,219,11045634,-795,0,1722980938,12601.312265979992,153.58143918000133,54428.50971192 2024-08-06,21:49:00.000,219,11045694,-795,0,1722980939,12601.379629080002,153.51799700999982,54428.838106560004 2024-08-06,21:49:01.000,219,11045662,-795,0,1722980940,12601.433519559992,153.48980049000238,54428.76124824001 2024-08-06,21:49:02.000,219,11045653,-795,0,1722980941,12601.453728489992,153.46160396999767,54428.70535128 2024-08-06,21:49:03.000,219,11045580,-795,0,1722980942,12601.534564209993,153.4052109300028,54428.82413232 2024-08-06,21:49:04.000,219,11045593,-795,0,1722980943,12601.561509450003,153.3206213700032,54428.740286880005 2024-08-06,21:49:05.000,219,11045627,-795,0,1722980944,12601.649081479998,153.31357224000385,54428.71932552 2024-08-06,21:49:06.000,219,11045618,-795,0,1722980945,12601.628872549998,153.27127746000042,54428.62849296 2024-08-06,21:49:07.000,219,11045623,-795,0,1722980946,12601.729917199998,153.28537571999914,54428.56560888001 2024-08-06,21:49:08.000,219,11045593,-795,0,1722980947,12601.82422553999,153.35586702,54428.77522248 2024-08-06,21:49:09.000,219,11045615,-795,0,1722980948,12601.958951739995,153.32767050000257,54428.79618384 2024-08-06,21:49:10.000,219,11045622,-795,0,1722980949,12602.02631483999,153.32767050000257,54428.747274 2024-08-06,21:49:11.000,219,11045621,-795,0,1722980950,12602.06673269999,153.3065231100045,54428.70535128 2024-08-06,21:49:12.000,219,11045597,-795,0,1722980951,12602.10715055999,153.3065231100045,54428.61451872001 2024-08-06,21:49:13.000,219,11045586,-795,0,1722980952,12602.18798627999,153.29947397999786,54428.62849296 2024-08-06,21:49:14.000,219,11045611,-795,0,1722980953,12602.25534938,153.31357224000385,54428.747274 2024-08-06,21:49:15.000,219,11045611,-795,0,1722980954,12602.29576724,153.3206213700032,54428.71932552 2024-08-06,21:49:16.000,219,11045631,-795,0,1722980955,12602.349657719991,153.33471963000193,54428.789196720005 2024-08-06,21:49:17.000,219,11045635,-795,0,1722980956,12602.363130339996,153.35586702,54428.84509368 2024-08-06,21:49:18.000,219,11045607,-795,0,1722980957,12602.369866649991,153.33471963000193,54428.83111944001 2024-08-06,21:49:19.000,219,11045623,-795,0,1722980958,12602.417020820001,153.3417687600013,54428.8171452 2024-08-06,21:49:20.000,219,11045604,-795,0,1722980959,12602.356394030001,153.36996527999872,54428.859067920006 2024-08-06,21:49:21.000,219,11045609,-795,0,1722980960,12602.390075579991,153.37701440999808,54428.88002928001 2024-08-06,21:49:22.000,219,11045569,-795,0,1722980961,12602.342921409996,153.41226006000215,54428.64246720001 2024-08-06,21:49:23.000,219,11045621,-795,0,1722980962,12602.417020820001,153.37701440999808,54428.84509368 2024-08-06,21:49:24.000,219,11045617,-795,0,1722980963,12602.450702369992,153.4193091900015,54428.96387472 2024-08-06,21:49:25.000,219,11045643,-795,0,1722980964,12602.497856540002,153.4052109300028,54428.956887600005 2024-08-06,21:49:26.000,219,11045636,-795,0,1722980965,12602.504592849997,153.4193091900015,54429.03374592 2024-08-06,21:49:27.000,219,11045585,-795,0,1722980966,12602.511329159992,153.4052109300028,54428.96387472 2024-08-06,21:49:28.000,219,11045617,-795,0,1722980967,12602.571955949992,153.4404565799996,54428.94291336 2024-08-06,21:49:29.000,219,11045637,-795,0,1722980968,12602.578692260002,153.48275136000302,54428.96387472 2024-08-06,21:49:30.000,219,11045636,-795,0,1722980969,12602.619110120002,153.47570223000366,54429.01278456 2024-08-06,21:49:31.000,219,11045583,-795,0,1722980970,12602.632582739992,153.53209526999854,54429.01977168001 2024-08-06,21:49:32.000,219,11045592,-795,0,1722980971,12602.720154770002,153.53209526999854,54429.01977168001 2024-08-06,21:49:33.000,219,11045617,-795,0,1722980972,12602.794254179993,153.52504613999918,54428.97784896001 2024-08-06,21:49:34.000,219,11045632,-795,0,1722980973,12602.881826209989,153.52504613999918,54429.11759136001 2024-08-06,21:49:35.000,219,11045598,-795,0,1722980974,12602.996343479994,153.47570223000366,54428.86605504 2024-08-06,21:49:36.000,219,11045645,-795,0,1722980975,12603.06370657999,153.49684962000174,54428.859067920006 2024-08-06,21:49:37.000,219,11045574,-795,0,1722980976,12603.097388129994,153.51094788000046,54428.82413232 2024-08-06,21:49:38.000,219,11045565,-795,0,1722980977,12603.15127861,153.5038987500011,54428.838106560004 2024-08-06,21:49:39.000,219,11045669,-795,0,1722980978,12603.27253219,153.4686531000043,54428.956887600005 2024-08-06,21:49:40.000,219,11045593,-795,0,1722980979,12603.36684052999,153.46160396999767,54428.97784896001 2024-08-06,21:49:41.000,219,11045597,-795,0,1722980980,12603.42746731999,153.4545548399983,54428.98483608 2024-08-06,21:49:42.000,219,11045586,-795,0,1722980981,12603.461148869996,153.4545548399983,54429.01977168001 2024-08-06,21:49:43.000,219,11045572,-795,0,1722980982,12603.521775659996,153.41226006000215,54429.194449680006 2024-08-06,21:49:44.000,219,11045614,-795,0,1722980983,12603.562193519996,153.39111267000408,54429.22938528 2024-08-06,21:49:45.000,219,11045608,-795,0,1722980984,12603.582402449996,153.31357224000385,54429.3062436 2024-08-06,21:49:46.000,219,11045603,-795,0,1722980985,12603.575666140001,153.29947397999786,54429.21541104001 2024-08-06,21:49:47.000,219,11045619,-795,0,1722980986,12603.589138759991,153.28537571999914,54429.26432088001 2024-08-06,21:49:48.000,219,11045578,-795,0,1722980987,12603.636292930001,153.2924248499985,54429.36912768 2024-08-06,21:49:49.000,219,11045594,-795,0,1722980988,12603.622820309996,153.32767050000257,54429.41803752 2024-08-06,21:49:50.000,219,11045564,-795,0,1722980989,12603.575666140001,153.3206213700032,54429.36912768 2024-08-06,21:49:51.000,219,11045585,-795,0,1722980990,12603.548720899991,153.3417687600013,54429.34816632 2024-08-06,21:49:52.000,219,11045609,-795,0,1722980991,12603.548720899991,153.38406354000472,54429.27829512 2024-08-06,21:49:53.000,219,11045621,-795,0,1722980992,12603.55545721,153.4404565799996,54429.32021784 2024-08-06,21:49:54.000,219,11045609,-795,0,1722980993,12603.562193519996,153.47570223000366,54429.341179200004 2024-08-06,21:49:55.000,219,11045636,-795,0,1722980994,12603.562193519996,153.48275136000302,54429.40406328001 2024-08-06,21:49:56.000,219,11045639,-795,0,1722980995,12603.55545721,153.51799700999982,54429.41803752 2024-08-06,21:49:57.000,219,11045632,-795,0,1722980996,12603.609347689991,153.53209526999854,54429.42502464 2024-08-06,21:49:58.000,219,11045642,-795,0,1722980997,12603.643029239996,153.5391443999979,54429.40406328001 2024-08-06,21:49:59.000,219,11045551,-795,0,1722980998,12603.602611379996,153.54619353000453,54429.459960240005 2024-08-06,21:50:00.000,219,11045635,-795,0,1722980999,12603.629556619991,153.5673409200026,54429.42502464 2024-08-06,21:50:01.000,219,11045601,-795,0,1722981000,12603.575666140001,153.58848831000068,54429.445986 2024-08-06,21:50:02.000,219,11045638,-795,0,1722981001,12603.595875070001,153.58143918000133,54429.48092160001 2024-08-06,21:50:03.000,219,11045652,-795,0,1722981002,12603.622820309996,153.5673409200026,54429.529831440006 2024-08-06,21:50:04.000,219,11045603,-795,0,1722981003,12603.669974479992,153.57439005000197,54429.61367688 2024-08-06,21:50:05.000,219,11045651,-795,0,1722981004,12603.744073889997,153.5038987500011,54429.6555996 2024-08-06,21:50:06.000,219,11045620,-795,0,1722981005,12603.723864959997,153.48275136000302,54429.59970264001 2024-08-06,21:50:07.000,219,11045557,-795,0,1722981006,12603.737337580002,153.46160396999767,54429.53681856 2024-08-06,21:50:08.000,219,11045632,-795,0,1722981007,12603.696919720001,153.48275136000302,54429.38310192001 2024-08-06,21:50:09.000,219,11045544,-795,0,1722981008,12603.717128650002,153.43340745000023,54429.52284432001 2024-08-06,21:50:10.000,219,11045627,-795,0,1722981009,12603.784491749997,153.42635832000087,54429.52284432001 2024-08-06,21:50:11.000,219,11045601,-795,0,1722981010,12603.737337580002,153.4052109300028,54429.508870080004 2024-08-06,21:50:12.000,219,11045603,-795,0,1722981011,12603.744073889997,153.39816180000344,54429.50188296001 2024-08-06,21:50:13.000,219,11045654,-795,0,1722981012,12603.784491749997,153.34881789000065,54429.52284432001 2024-08-06,21:50:14.000,219,11045649,-795,0,1722981013,12603.764282819997,153.33471963000193,54429.59970264001 2024-08-06,21:50:15.000,219,11045579,-795,0,1722981014,12603.764282819997,153.33471963000193,54429.60668976 2024-08-06,21:50:16.000,219,11045631,-795,0,1722981015,12603.717128650002,153.2571792000017,54429.529831440006 2024-08-06,21:50:17.000,219,11045590,-795,0,1722981016,12603.649765549992,153.22898268000426,54429.45297312001 2024-08-06,21:50:18.000,219,11045642,-795,0,1722981017,12603.676710790001,153.1937370300002,54429.26432088001 2024-08-06,21:50:19.000,219,11045631,-795,0,1722981018,12603.643029239996,153.11619659999997,54429.271308 2024-08-06,21:50:20.000,219,11045598,-795,0,1722981019,12603.622820309996,153.16554051000276,54429.243359520005 2024-08-06,21:50:21.000,219,11045633,-795,0,1722981020,12603.602611379996,153.13029485999868,54429.21541104001 2024-08-06,21:50:22.000,219,11045637,-795,0,1722981021,12603.629556619991,153.1091474700006,54429.2014368 2024-08-06,21:50:23.000,219,11045552,-795,0,1722981022,12603.582402449996,153.05980355999782,54428.93592624 2024-08-06,21:50:24.000,219,11045604,-795,0,1722981023,12603.548720899991,153.06685269000445,54429.15951408 2024-08-06,21:50:25.000,219,11045622,-795,0,1722981024,12603.602611379996,153.05980355999782,54429.21541104001 2024-08-06,21:50:26.000,219,11045628,-795,0,1722981025,12603.602611379996,153.0457052999991,54429.2014368 2024-08-06,21:50:27.000,219,11045672,-795,0,1722981026,12603.589138759991,153.1091474700006,54429.341179200004 2024-08-06,21:50:28.000,219,11045644,-795,0,1722981027,12603.582402449996,153.12324572999933,54429.33419208001 2024-08-06,21:50:29.000,219,11045595,-795,0,1722981028,12603.629556619991,153.0950492100019,54429.54380568 2024-08-06,21:50:30.000,219,11045615,-795,0,1722981029,12603.683447099997,153.14439312000468,54429.5158572 2024-08-06,21:50:31.000,219,11045571,-795,0,1722981030,12603.669974479992,153.1584913800034,54429.48790872 2024-08-06,21:50:32.000,219,11045611,-795,0,1722981031,12603.649765549992,153.18668790000083,54429.362140560006 2024-08-06,21:50:33.000,219,11045597,-795,0,1722981032,12603.696919720001,153.18668790000083,54429.3761148 2024-08-06,21:50:34.000,219,11045604,-795,0,1722981033,12603.750810199992,153.23603181000362,54429.341179200004 2024-08-06,21:50:35.000,219,11045620,-795,0,1722981034,12603.757546510002,153.27127746000042,54429.47393448 2024-08-06,21:50:36.000,219,11045647,-795,0,1722981035,12603.777755440002,153.3065231100045,54429.42502464 2024-08-06,21:50:37.000,219,11045583,-795,0,1722981036,12603.845118539997,153.38406354000472,54429.46694736 2024-08-06,21:50:38.000,219,11045629,-795,0,1722981037,12603.959635810003,153.4404565799996,54429.578741280005 2024-08-06,21:50:39.000,219,11045585,-795,0,1722981038,12603.986581049998,153.47570223000366,54429.54380568 2024-08-06,21:50:40.000,219,11045609,-795,0,1722981039,12604.026998909998,153.53209526999854,54429.50188296001 2024-08-06,21:50:41.000,219,11045630,-795,0,1722981040,12604.006789979998,153.5532426600039,54429.48092160001 2024-08-06,21:50:42.000,219,11045655,-795,0,1722981041,12604.060680459988,153.57439005000197,54429.43201176001 2024-08-06,21:50:43.000,219,11045584,-795,0,1722981042,12604.053944149993,153.58848831000068,54429.43899888 2024-08-06,21:50:44.000,219,11045615,-795,0,1722981043,12604.128043559998,153.60963569999876,54429.5857284 2024-08-06,21:50:45.000,219,11045602,-795,0,1722981044,12604.181934039989,153.57439005000197,54429.64861248001 2024-08-06,21:50:46.000,219,11045626,-795,0,1722981045,12604.128043559998,153.52504613999918,54429.57175416001 2024-08-06,21:50:47.000,219,11045604,-795,0,1722981046,12604.094362009993,153.53209526999854,54429.508870080004 2024-08-06,21:50:48.000,219,11045620,-795,0,1722981047,12604.053944149993,153.48275136000302,54429.54380568 2024-08-06,21:50:49.000,219,11045601,-795,0,1722981048,12604.067416769998,153.42635832000087,54429.578741280005 2024-08-06,21:50:50.000,219,11045657,-795,0,1722981049,12604.033735219993,153.39816180000344,54429.52284432001 2024-08-06,21:50:51.000,219,11045556,-795,0,1722981050,12603.959635810003,153.34881789000065,54429.43899888 2024-08-06,21:50:52.000,219,11045594,-795,0,1722981051,12603.925954259998,153.2924248499985,54429.48790872 2024-08-06,21:50:53.000,219,11045621,-795,0,1722981052,12604.006789979998,153.2571792000017,54429.63463824 2024-08-06,21:50:54.000,219,11045614,-795,0,1722981053,12603.946163189998,153.18668790000083,54429.53681856 2024-08-06,21:50:55.000,219,11045591,-795,0,1722981054,12603.892272709993,153.17258964000212,54429.55079280001 2024-08-06,21:50:56.000,219,11045580,-795,0,1722981055,12603.811436989992,153.18668790000083,54429.40406328001 2024-08-06,21:50:57.000,219,11045606,-795,0,1722981056,12603.804700679997,153.18668790000083,54429.47393448 2024-08-06,21:50:58.000,219,11045592,-795,0,1722981057,12603.791228059992,153.24308094000298,54429.411050400005 2024-08-06,21:50:59.000,219,11045693,-795,0,1722981058,12603.784491749997,153.2571792000017,54429.48790872 2024-08-06,21:51:00.000,219,11045621,-795,0,1722981059,12603.784491749997,153.3417687600013,54429.557779920004 2024-08-06,21:51:01.000,219,11045605,-795,0,1722981060,12603.797964370002,153.35586702,54429.55079280001 2024-08-06,21:51:02.000,219,11045633,-795,0,1722981061,12603.777755440002,153.46160396999767,54429.45297312001 2024-08-06,21:51:03.000,219,11045579,-795,0,1722981062,12603.784491749997,153.47570223000366,54429.529831440006 2024-08-06,21:51:04.000,219,11045647,-795,0,1722981063,12603.777755440002,153.56029179000325,54429.22938528 2024-08-06,21:51:05.000,219,11045591,-795,0,1722981064,12603.797964370002,153.59553744000004,54429.26432088001 2024-08-06,21:51:06.000,219,11045619,-795,0,1722981065,12603.791228059992,153.6519304800022,54429.173488320004 2024-08-06,21:51:07.000,219,11045631,-795,0,1722981066,12603.838382230002,153.6660287400009,54429.194449680006 2024-08-06,21:51:08.000,219,11045612,-795,0,1722981067,12603.905745329997,153.7153726500037,54429.31323072001 2024-08-06,21:51:09.000,219,11045615,-795,0,1722981068,12603.952899499993,153.67307787000027,54429.36912768 2024-08-06,21:51:10.000,219,11045576,-795,0,1722981069,12604.026998909998,153.687176129999,54429.27829512 2024-08-06,21:51:11.000,219,11045612,-795,0,1722981070,12604.020262599988,153.67307787000027,54429.20842392 2024-08-06,21:51:12.000,219,11045631,-795,0,1722981071,12604.000053670003,153.687176129999,54429.38310192001 2024-08-06,21:51:13.000,219,11045567,-795,0,1722981072,12604.094362009993,153.6519304800022,54429.459960240005 2024-08-06,21:51:14.000,219,11045603,-795,0,1722981073,12604.134779869994,153.63783222000347,54429.508870080004 2024-08-06,21:51:15.000,219,11045612,-795,0,1722981074,12604.148252489998,153.60963569999876,54429.48790872 2024-08-06,21:51:16.000,219,11045627,-795,0,1722981075,12604.215615589994,153.57439005000197,54429.48092160001 2024-08-06,21:51:17.000,219,11045642,-795,0,1722981076,12604.208879279999,153.57439005000197,54429.50188296001 2024-08-06,21:51:18.000,219,11045616,-795,0,1722981077,12604.289714999999,153.56029179000325,54429.53681856 2024-08-06,21:51:19.000,219,11045614,-795,0,1722981078,12604.36381440999,153.59553744000004,54429.54380568 2024-08-06,21:51:20.000,219,11045589,-795,0,1722981079,12604.34360547999,153.60963569999876,54429.5158572 2024-08-06,21:51:21.000,219,11045600,-795,0,1722981080,12604.33013286,153.57439005000197,54429.45297312001 2024-08-06,21:51:22.000,219,11045632,-795,0,1722981081,12604.397495959995,153.6519304800022,54429.43899888 2024-08-06,21:51:23.000,219,11045620,-795,0,1722981082,12604.48506798999,153.64488135000283,54429.459960240005 2024-08-06,21:51:24.000,219,11045604,-795,0,1722981083,12604.397495959995,153.6660287400009,54429.46694736 2024-08-06,21:51:25.000,219,11045597,-795,0,1722981084,12604.559167399995,153.687176129999,54429.43899888 2024-08-06,21:51:26.000,219,11045596,-795,0,1722981085,12604.538958469995,153.67307787000027,54429.6555996 2024-08-06,21:51:27.000,219,11045618,-795,0,1722981086,12604.58611263999,153.6660287400009,54429.59970264001 2024-08-06,21:51:28.000,219,11045610,-795,0,1722981087,12604.57264002,153.68012699999963,54429.5857284 2024-08-06,21:51:29.000,219,11045599,-795,0,1722981088,12604.63326681,153.6519304800022,54429.64861248001 2024-08-06,21:51:30.000,219,11045636,-795,0,1722981089,12604.64673942999,153.69422525999835,54429.63463824 2024-08-06,21:51:31.000,219,11045619,-795,0,1722981090,12604.68715728999,153.6519304800022,54429.66258672 2024-08-06,21:51:32.000,219,11045639,-795,0,1722981091,12604.66694835999,153.687176129999,54429.59970264001 2024-08-06,21:51:33.000,219,11045576,-795,0,1722981092,12604.741047769996,153.65897961000155,54429.63463824 2024-08-06,21:51:34.000,219,11045611,-795,0,1722981093,12604.835356110001,153.60963569999876,54429.71149656 2024-08-06,21:51:35.000,219,11045624,-795,0,1722981094,12604.895982900001,153.5532426600039,54429.69053520001 2024-08-06,21:51:36.000,219,11045584,-795,0,1722981095,12604.983554929997,153.51799700999982,54429.70450944 2024-08-06,21:51:37.000,219,11045610,-795,0,1722981096,12605.044181719997,153.48980049000238,54429.627651120005 2024-08-06,21:51:38.000,219,11045598,-795,0,1722981097,12605.165435299998,153.44750570999895,54429.56476704 2024-08-06,21:51:39.000,219,11045608,-795,0,1722981098,12605.293425189993,153.4052109300028,54429.508870080004 2024-08-06,21:51:40.000,219,11045608,-795,0,1722981099,12605.495514489994,153.59553744000004,54429.6555996 2024-08-06,21:51:41.000,219,11045634,-795,0,1722981100,12605.401206149989,153.84225698999944,54429.66258672 2024-08-06,21:51:42.000,219,11045606,-795,0,1722981101,12605.212589469993,153.94094480999775,54429.69053520001 2024-08-06,21:51:43.000,219,11045590,-795,0,1722981102,12605.037445410002,153.85635524999816,54429.71848368001 2024-08-06,21:51:44.000,219,11045625,-795,0,1722981103,12604.990291239992,153.80701134000265,54429.795342000005 2024-08-06,21:51:45.000,219,11045574,-795,0,1722981104,12605.037445410002,153.77881481999793,54429.77438064 2024-08-06,21:51:46.000,219,11045586,-795,0,1722981105,12605.010500169992,153.77881481999793,54429.77438064 2024-08-06,21:51:47.000,219,11045612,-795,0,1722981106,12605.003763859997,153.76471655999921,54429.77438064 2024-08-06,21:51:48.000,219,11045579,-795,0,1722981107,12605.003763859997,153.7999622100033,54429.56476704 2024-08-06,21:51:49.000,219,11045601,-795,0,1722981108,12605.151962679993,153.77881481999793,54429.73944504001 2024-08-06,21:51:50.000,219,11045601,-795,0,1722981109,12605.199116850003,153.82815873000072,54429.697522320006 2024-08-06,21:51:51.000,219,11045524,-795,0,1722981110,12605.178907920003,153.8986500300016,54429.69053520001 2024-08-06,21:51:52.000,219,11045569,-795,0,1722981111,12605.199116850003,153.91979741999967,54429.59271552 2024-08-06,21:51:53.000,219,11045557,-795,0,1722981112,12605.232798399993,153.99028872000054,54429.61367688 2024-08-06,21:51:54.000,219,11045563,-795,0,1722981113,12605.320370429989,154.01848523999797,54429.64861248001 2024-08-06,21:51:55.000,219,11045642,-795,0,1722981114,12605.360788289989,154.07487828000012,54429.73245792 2024-08-06,21:51:56.000,219,11045622,-795,0,1722981115,12605.434887699994,154.13832045000163,54429.85822608001 2024-08-06,21:51:57.000,219,11045615,-795,0,1722981116,12605.468569249999,154.13832045000163,54429.81630336001 2024-08-06,21:51:58.000,219,11045593,-795,0,1722981117,12605.495514489994,154.19471349000378,54429.9001488 2024-08-06,21:51:59.000,219,11045592,-795,0,1722981118,12605.52245972999,154.20176262000314,54429.92111016 2024-08-06,21:52:00.000,219,11045545,-795,0,1722981119,12605.535932349994,154.22995914000057,54429.85123896 2024-08-06,21:52:01.000,219,11045634,-795,0,1722981120,12605.468569249999,154.272253920004,54429.9001488 2024-08-06,21:52:02.000,219,11045586,-795,0,1722981121,12605.46183293999,154.258155659998,54429.83726472001 2024-08-06,21:52:03.000,219,11045590,-795,0,1722981122,12605.468569249999,154.26520479000465,54429.87918744 2024-08-06,21:52:04.000,219,11045604,-795,0,1722981123,12605.488778179999,154.258155659998,54430.011942720004 2024-08-06,21:52:05.000,219,11045560,-795,0,1722981124,12605.508987109999,154.258155659998,54430.05386544001 2024-08-06,21:52:06.000,219,11045620,-795,0,1722981125,12605.468569249999,154.26520479000465,54430.00495560001 2024-08-06,21:52:07.000,219,11045644,-795,0,1722981126,12605.434887699994,154.2440573999993,54429.88617456001 2024-08-06,21:52:08.000,219,11045659,-795,0,1722981127,12605.394469839994,154.25110652999865,54429.87220032 2024-08-06,21:52:09.000,219,11045574,-795,0,1722981128,12605.407942459999,154.2440573999993,54429.92111016 2024-08-06,21:52:10.000,219,11045619,-795,0,1722981129,12605.354051979994,154.23700826999993,54429.85822608001 2024-08-06,21:52:11.000,219,11045624,-795,0,1722981130,12605.347315669998,154.22995914000057,54429.893161680004 2024-08-06,21:52:12.000,219,11045591,-795,0,1722981131,12605.300161499988,154.22995914000057,54429.844251840004 2024-08-06,21:52:13.000,219,11045571,-795,0,1722981132,12605.333843049993,154.2440573999993,54429.83726472001 2024-08-06,21:52:14.000,219,11045637,-795,0,1722981133,12605.347315669998,154.22291001000121,54429.94905864 2024-08-06,21:52:15.000,219,11045600,-795,0,1722981134,12605.354051979994,154.21586088000186,54429.94905864 2024-08-06,21:52:16.000,219,11045596,-795,0,1722981135,12605.340579359989,154.25110652999865,54429.90713592001 2024-08-06,21:52:17.000,219,11045556,-795,0,1722981136,12605.246271019998,154.272253920004,54429.80931624 2024-08-06,21:52:18.000,219,11045575,-795,0,1722981137,12605.279952569988,154.25110652999865,54429.76739352001 2024-08-06,21:52:19.000,219,11045621,-795,0,1722981138,12605.320370429989,154.23700826999993,54429.70450944 2024-08-06,21:52:20.000,219,11045617,-795,0,1722981139,12605.428151389999,154.27930305000336,54429.8302776 2024-08-06,21:52:21.000,219,11045581,-795,0,1722981140,12605.441624009989,154.258155659998,54429.76739352001 2024-08-06,21:52:22.000,219,11045577,-795,0,1722981141,12605.475305559994,154.2088117500025,54429.80931624 2024-08-06,21:52:23.000,219,11045578,-795,0,1722981142,12605.54266865999,154.18766436000442,54429.83726472001 2024-08-06,21:52:24.000,219,11045602,-795,0,1722981143,12605.60329544999,154.2440573999993,54429.746432160005 2024-08-06,21:52:25.000,219,11045593,-795,0,1722981144,12605.61003176,154.22995914000057,54429.82329048 2024-08-06,21:52:26.000,219,11045602,-795,0,1722981145,12605.717812719995,154.1594678399997,54429.54380568 2024-08-06,21:52:27.000,219,11045609,-795,0,1722981146,12605.81212106,154.13832045000163,54429.73245792 2024-08-06,21:52:28.000,219,11045598,-795,0,1722981147,12605.940110949996,154.1594678399997,54429.87220032 2024-08-06,21:52:29.000,219,11045623,-795,0,1722981148,12606.088309769992,154.10307480000483,54429.865213200006 2024-08-06,21:52:30.000,219,11045627,-795,0,1722981149,12606.128727629992,154.08192740999948,54429.865213200006 2024-08-06,21:52:31.000,219,11045587,-795,0,1722981150,12606.128727629992,154.08192740999948,54429.83726472001 2024-08-06,21:52:32.000,219,11045600,-795,0,1722981151,12606.169145489992,154.04668176000268,54429.865213200006 2024-08-06,21:52:33.000,219,11045599,-795,0,1722981152,12606.182618109997,154.03258350000397,54429.85123896 2024-08-06,21:52:34.000,219,11045621,-795,0,1722981153,12606.263453829997,154.03963263000333,54429.71848368001 2024-08-06,21:52:35.000,219,11045617,-795,0,1722981154,12606.290399069992,154.03963263000333,54429.697522320006 2024-08-06,21:52:36.000,219,11045604,-795,0,1722981155,12606.236508590002,154.01848523999797,54429.59271552 2024-08-06,21:52:37.000,219,11045655,-795,0,1722981156,12606.276926450002,154.05373089000204,54429.64162536 2024-08-06,21:52:38.000,219,11045575,-795,0,1722981157,12606.330816929993,154.08897653999884,54429.71149656 2024-08-06,21:52:39.000,219,11045605,-795,0,1722981158,12606.317344310002,154.06782915000076,54429.66957384001 2024-08-06,21:52:40.000,219,11045581,-795,0,1722981159,12606.223035969997,154.10307480000483,54429.70450944 2024-08-06,21:52:41.000,219,11045623,-795,0,1722981160,12606.209563349992,154.1594678399997,54429.71149656 2024-08-06,21:52:42.000,219,11045656,-795,0,1722981161,12606.196090730002,154.16651696999907,54429.66258672 2024-08-06,21:52:43.000,219,11045582,-795,0,1722981162,12606.175881800002,154.21586088000186,54429.83726472001 2024-08-06,21:52:44.000,219,11045592,-795,0,1722981163,12606.189354419992,154.21586088000186,54429.914123040006 2024-08-06,21:52:45.000,219,11045621,-795,0,1722981164,12606.229772279992,154.26520479000465,54429.98399424001 2024-08-06,21:52:46.000,219,11045611,-795,0,1722981165,12606.196090730002,154.27930305000336,54430.00495560001 2024-08-06,21:52:47.000,219,11045596,-795,0,1722981166,12606.108518699992,154.28635218000272,54429.85822608001 2024-08-06,21:52:48.000,219,11045612,-795,0,1722981167,12606.061364529996,154.32159782999952,54429.88617456001 2024-08-06,21:52:49.000,219,11045644,-795,0,1722981168,12606.061364529996,154.3074995700008,54429.88617456001 2024-08-06,21:52:50.000,219,11045600,-795,0,1722981169,12606.074837150001,154.34979435000423,54429.97700712 2024-08-06,21:52:51.000,219,11045618,-795,0,1722981170,12606.027682979991,154.37799087000167,54429.963032880005 2024-08-06,21:52:52.000,219,11045579,-795,0,1722981171,12606.027682979991,154.3709417400023,54429.963032880005 2024-08-06,21:52:53.000,219,11045612,-795,0,1722981172,12606.101782389997,154.37799087000167,54429.98399424001 2024-08-06,21:52:54.000,219,11045605,-795,0,1722981173,12606.128727629992,154.3920891300004,54430.060852560004 2024-08-06,21:52:55.000,219,11045567,-795,0,1722981174,12606.142200249997,154.36389261000295,54429.99098136 2024-08-06,21:52:56.000,219,11045610,-795,0,1722981175,12606.142200249997,154.39913825999975,54429.98399424001 2024-08-06,21:52:57.000,219,11045672,-795,0,1722981176,12606.108518699992,154.3568434800036,54429.92111016 2024-08-06,21:52:58.000,219,11045626,-795,0,1722981177,12606.155672870002,154.36389261000295,54429.90713592001 2024-08-06,21:52:59.000,219,11045581,-795,0,1722981178,12606.202827039997,154.32159782999952,54430.0398912 2024-08-06,21:53:00.000,219,11045617,-795,0,1722981179,12606.270190139992,154.29340131000208,54430.04687832 2024-08-06,21:53:01.000,219,11045617,-795,0,1722981180,12606.216299660002,154.25110652999865,54429.99796848 2024-08-06,21:53:02.000,219,11045584,-795,0,1722981181,12606.196090730002,154.22995914000057,54429.88617456001 2024-08-06,21:53:03.000,219,11045609,-795,0,1722981182,12606.189354419992,154.17356609999842,54429.97700712 2024-08-06,21:53:04.000,219,11045608,-795,0,1722981183,12606.189354419992,154.1594678399997,54429.93508440001 2024-08-06,21:53:05.000,219,11045575,-795,0,1722981184,12606.209563349992,154.08192740999948,54429.99796848 2024-08-06,21:53:06.000,219,11045621,-795,0,1722981185,12606.169145489992,154.0960256699982,54429.85123896 2024-08-06,21:53:07.000,219,11045585,-795,0,1722981186,12606.175881800002,154.06782915000076,54429.85822608001 2024-08-06,21:53:08.000,219,11045586,-795,0,1722981187,12606.169145489992,154.07487828000012,54429.8302776 2024-08-06,21:53:09.000,219,11045572,-795,0,1722981188,12606.209563349992,154.04668176000268,54429.97700712 2024-08-06,21:53:10.000,219,11045553,-795,0,1722981189,12606.182618109997,154.0114361099986,54429.97700712 2024-08-06,21:53:11.000,219,11045510,-795,0,1722981190,12606.142200249997,154.0114361099986,54429.85123896 2024-08-06,21:53:12.000,219,11045589,-795,0,1722981191,12606.135463940002,154.0114361099986,54429.70450944 2024-08-06,21:53:13.000,219,11045600,-795,0,1722981192,12606.135463940002,154.01848523999797,54429.80232912 2024-08-06,21:53:14.000,219,11045620,-795,0,1722981193,12606.155672870002,154.01848523999797,54429.8302776 2024-08-06,21:53:15.000,219,11045619,-795,0,1722981194,12606.162409179997,153.99028872000054,54429.83726472001 2024-08-06,21:53:16.000,219,11045564,-795,0,1722981195,12606.074837150001,154.00438697999925,54429.75341928 2024-08-06,21:53:17.000,219,11045607,-795,0,1722981196,12606.095046080001,153.98323959000118,54429.78835488001 2024-08-06,21:53:18.000,219,11045633,-795,0,1722981197,12606.068100839992,153.99028872000054,54429.85123896 2024-08-06,21:53:19.000,219,11045608,-795,0,1722981198,12605.980528809996,153.94094480999775,54429.81630336001 2024-08-06,21:53:20.000,219,11045605,-795,0,1722981199,12605.9737925,153.99028872000054,54429.844251840004 2024-08-06,21:53:21.000,219,11045613,-795,0,1722981200,12605.946847259991,153.94799394000438,54429.87918744 2024-08-06,21:53:22.000,219,11045557,-795,0,1722981201,12605.91316571,153.91979741999967,54429.81630336001 2024-08-06,21:53:23.000,219,11045591,-795,0,1722981202,12605.87274785,153.9127482900003,54429.865213200006 2024-08-06,21:53:24.000,219,11045625,-795,0,1722981203,12605.88622046999,153.97619046000182,54429.92111016 2024-08-06,21:53:25.000,219,11045612,-795,0,1722981204,12605.91316571,153.9338956799984,54429.963032880005 2024-08-06,21:53:26.000,219,11045642,-795,0,1722981205,12605.84580260999,153.9127482900003,54429.73245792 2024-08-06,21:53:27.000,219,11045583,-795,0,1722981206,12605.72454902999,153.9620922000031,54429.6555996 2024-08-06,21:53:28.000,219,11045577,-795,0,1722981207,12605.82559367999,153.95504307000374,54429.87918744 2024-08-06,21:53:29.000,219,11045628,-795,0,1722981208,12605.82559367999,153.96914133000246,54429.87918744 2024-08-06,21:53:30.000,219,11045617,-795,0,1722981209,12605.82559367999,153.97619046000182,54429.85822608001 2024-08-06,21:53:31.000,219,11045595,-795,0,1722981210,12605.79191213,153.95504307000374,54429.87220032 2024-08-06,21:53:32.000,219,11045632,-795,0,1722981211,12605.778439509995,153.98323959000118,54429.75341928 2024-08-06,21:53:33.000,219,11045631,-795,0,1722981212,12605.83232999,154.0607800200014,54429.68354808 2024-08-06,21:53:34.000,219,11045552,-795,0,1722981213,12605.90642939999,154.1101239300042,54429.64162536 2024-08-06,21:53:35.000,219,11045567,-795,0,1722981214,12606.054628220001,154.0255343700046,54429.62066400001 2024-08-06,21:53:36.000,219,11045575,-795,0,1722981215,12606.088309769992,153.94799394000438,54429.59271552 2024-08-06,21:53:37.000,219,11045574,-795,0,1722981216,12606.014210360001,153.85635524999816,54429.64861248001 2024-08-06,21:53:38.000,219,11045612,-795,0,1722981217,12605.926638329991,153.8986500300016,54429.59271552 2024-08-06,21:53:39.000,219,11045621,-795,0,1722981218,12605.88622046999,153.9620922000031,54429.6555996 2024-08-06,21:53:40.000,219,11045606,-795,0,1722981219,12605.86601153999,154.0255343700046,54429.78136776 2024-08-06,21:53:41.000,219,11045600,-795,0,1722981220,12605.84580260999,154.0255343700046,54429.795342000005 2024-08-06,21:53:42.000,219,11045638,-795,0,1722981221,12605.85253892,154.10307480000483,54429.7604064 2024-08-06,21:53:43.000,219,11045585,-795,0,1722981222,12605.79191213,154.08192740999948,54429.75341928 2024-08-06,21:53:44.000,219,11045575,-795,0,1722981223,12605.859275229996,154.0607800200014,54429.78136776 2024-08-06,21:53:45.000,219,11045597,-795,0,1722981224,12605.88622046999,154.11717306000355,54429.81630336001 2024-08-06,21:53:46.000,219,11045619,-795,0,1722981225,12605.91316571,154.1594678399997,54429.81630336001 2024-08-06,21:53:47.000,219,11045619,-795,0,1722981226,12605.82559367999,154.15241871000035,54429.82329048 2024-08-06,21:53:48.000,219,11045638,-795,0,1722981227,12605.87274785,154.17356609999842,54429.80232912 2024-08-06,21:53:49.000,219,11045586,-795,0,1722981228,12605.87274785,154.1594678399997,54429.94905864 2024-08-06,21:53:50.000,219,11045571,-795,0,1722981229,12605.86601153999,154.13832045000163,54429.92809728 2024-08-06,21:53:51.000,219,11045576,-795,0,1722981230,12605.82559367999,154.16651696999907,54429.865213200006 2024-08-06,21:53:52.000,219,11045598,-795,0,1722981231,12605.76496688999,154.1594678399997,54429.76739352001 2024-08-06,21:53:53.000,219,11045601,-795,0,1722981232,12605.778439509995,154.16651696999907,54429.87918744 2024-08-06,21:53:54.000,219,11045570,-795,0,1722981233,12605.80538474999,154.18766436000442,54429.9001488 2024-08-06,21:53:55.000,219,11045604,-795,0,1722981234,12605.778439509995,154.18766436000442,54429.90713592001 2024-08-06,21:53:56.000,219,11045655,-795,0,1722981235,12605.738021649995,154.21586088000186,54429.8302776 2024-08-06,21:53:57.000,219,11045656,-795,0,1722981236,12605.75149427,154.18766436000442,54429.87220032 2024-08-06,21:53:58.000,219,11045601,-795,0,1722981237,12605.78517581999,154.18766436000442,54429.92809728 2024-08-06,21:53:59.000,219,11045552,-795,0,1722981238,12605.76496688999,154.16651696999907,54429.893161680004 2024-08-06,21:54:00.000,219,11045613,-795,0,1722981239,12605.738021649995,154.17356609999842,54429.893161680004 2024-08-06,21:54:01.000,219,11045630,-795,0,1722981240,12605.74475795999,154.13832045000163,54429.8302776 2024-08-06,21:54:02.000,219,11045616,-795,0,1722981241,12605.70434009999,154.11717306000355,54429.80931624 2024-08-06,21:54:03.000,219,11045618,-795,0,1722981242,12605.69086748,154.07487828000012,54429.795342000005 2024-08-06,21:54:04.000,219,11045604,-795,0,1722981243,12605.74475795999,154.0960256699982,54429.87918744 2024-08-06,21:54:05.000,219,11045642,-795,0,1722981244,12605.798648439995,154.03963263000333,54429.90713592001 2024-08-06,21:54:06.000,219,11045641,-795,0,1722981245,12605.818857369995,154.08192740999948,54429.865213200006 2024-08-06,21:54:07.000,219,11045637,-795,0,1722981246,12605.76496688999,154.03258350000397,54429.7604064 2024-08-06,21:54:08.000,219,11045637,-795,0,1722981247,12605.84580260999,154.01848523999797,54429.795342000005 2024-08-06,21:54:09.000,219,11045598,-795,0,1722981248,12605.87274785,154.01848523999797,54429.77438064 2024-08-06,21:54:10.000,219,11045635,-795,0,1722981249,12605.818857369995,154.01848523999797,54429.795342000005 2024-08-06,21:54:11.000,219,11045616,-755,0,1722981250,12605.84580260999,153.9973378499999,54429.8302776 2024-08-06,21:54:12.000,219,11045594,-795,0,1722981251,12605.83232999,154.03963263000333,54429.73245792 2024-08-06,21:54:13.000,219,11045611,-795,0,1722981252,12605.86601153999,154.03963263000333,54429.795342000005 2024-08-06,21:54:14.000,219,11045637,-795,0,1722981253,12605.946847259991,154.03963263000333,54429.844251840004 2024-08-06,21:54:15.000,219,11045580,-795,0,1722981254,12605.967056189991,154.03963263000333,54429.87918744 2024-08-06,21:54:16.000,219,11045614,-795,0,1722981255,12605.980528809996,154.04668176000268,54429.81630336001 2024-08-06,21:54:17.000,219,11045589,-795,0,1722981256,12606.014210360001,154.08192740999948,54429.73245792 2024-08-06,21:54:18.000,219,11045609,-795,0,1722981257,12606.014210360001,154.07487828000012,54429.73944504001 2024-08-06,21:54:19.000,219,11045631,-795,0,1722981258,12606.054628220001,154.10307480000483,54429.80931624 2024-08-06,21:54:20.000,219,11045631,-795,0,1722981259,12606.068100839992,154.1242221900029,54429.844251840004 2024-08-06,21:54:21.000,219,11045609,-795,0,1722981260,12606.034419290001,154.1101239300042,54429.865213200006 2024-08-06,21:54:22.000,219,11045608,-795,0,1722981261,12606.081573459996,154.1101239300042,54429.80931624 2024-08-06,21:54:23.000,219,11045600,-795,0,1722981262,12606.088309769992,154.1242221900029,54429.90713592001 2024-08-06,21:54:24.000,219,11045629,-795,0,1722981263,12606.054628220001,154.145369580001,54429.844251840004 2024-08-06,21:54:25.000,219,11045615,-795,0,1722981264,12606.101782389997,154.145369580001,54429.82329048 2024-08-06,21:54:26.000,219,11045620,-795,0,1722981265,12605.987265119991,154.17356609999842,54429.77438064 2024-08-06,21:54:27.000,219,11045600,-795,0,1722981266,12605.994001430001,154.15241871000035,54429.75341928 2024-08-06,21:54:28.000,219,11045611,-795,0,1722981267,12605.987265119991,154.17356609999842,54429.66957384001 2024-08-06,21:54:29.000,219,11045667,-795,0,1722981268,12606.061364529996,154.145369580001,54429.94207152 2024-08-06,21:54:30.000,219,11045567,-795,0,1722981269,12606.041155599996,154.17356609999842,54429.90713592001 2024-08-06,21:54:31.000,219,11045559,-795,0,1722981270,12605.980528809996,154.18061522999778,54429.76739352001 2024-08-06,21:54:32.000,219,11045601,-795,0,1722981271,12606.020946669996,154.20176262000314,54429.85822608001 2024-08-06,21:54:33.000,219,11045568,-795,0,1722981272,12606.101782389997,154.19471349000378,54429.80931624 2024-08-06,21:54:34.000,219,11045611,-795,0,1722981273,12606.175881800002,154.23700826999993,54429.893161680004 2024-08-06,21:54:35.000,219,11045623,-795,0,1722981274,12606.256717520002,154.22995914000057,54429.92809728 2024-08-06,21:54:36.000,219,11045610,-795,0,1722981275,12606.236508590002,154.258155659998,54429.78136776 2024-08-06,21:54:37.000,219,11045631,-795,0,1722981276,12606.357762170002,154.3074995700008,54429.88617456001 2024-08-06,21:54:38.000,219,11045620,-795,0,1722981277,12606.472279439993,154.30045044000144,54429.92111016 2024-08-06,21:54:39.000,219,11045552,-795,0,1722981278,12606.553115159993,154.32864695999888,54429.94905864 2024-08-06,21:54:40.000,219,11045622,-795,0,1722981279,12606.539642539989,154.39913825999975,54429.87918744 2024-08-06,21:54:41.000,219,11045619,-795,0,1722981280,12606.667632429999,154.4061873899991,54429.94207152 2024-08-06,21:54:42.000,219,11045621,-795,0,1722981281,12606.74846815,154.44848217000253,54429.85123896 2024-08-06,21:54:43.000,219,11045607,-795,0,1722981282,12606.795622319994,154.43438391000382,54429.865213200006 2024-08-06,21:54:44.000,219,11045638,-795,0,1722981283,12606.8495128,154.44143304000318,54429.85123896 2024-08-06,21:54:45.000,219,11045617,-795,0,1722981284,12607.038129479995,154.44143304000318,54430.032904080006 2024-08-06,21:54:46.000,219,11045590,-795,0,1722981285,12607.038129479995,154.43438391000382,54429.914123040006 2024-08-06,21:54:47.000,219,11045559,-795,0,1722981286,12607.11222889,154.4061873899991,54430.04687832 2024-08-06,21:54:48.000,219,11045618,-795,0,1722981287,12607.06507471999,154.4061873899991,54429.95604576001 2024-08-06,21:54:49.000,219,11045590,-795,0,1722981288,12607.11222889,154.38504000000103,54429.98399424001 2024-08-06,21:54:50.000,219,11045630,-795,0,1722981289,12607.13243782,154.37799087000167,54429.92809728 2024-08-06,21:54:51.000,219,11045576,-795,0,1722981290,12607.15264675,154.3568434800036,54429.98399424001 2024-08-06,21:54:52.000,219,11045640,-795,0,1722981291,12607.17285568,154.3568434800036,54429.94207152 2024-08-06,21:54:53.000,219,11045593,-795,0,1722981292,12607.199800919996,154.28635218000272,54429.97700712 2024-08-06,21:54:54.000,219,11045639,-795,0,1722981293,12607.240218779996,154.30045044000144,54430.081813920006 2024-08-06,21:54:55.000,219,11045555,-795,0,1722981294,12607.267164019991,154.25110652999865,54430.06783968 2024-08-06,21:54:56.000,219,11045620,-795,0,1722981295,12607.267164019991,154.22995914000057,54429.98399424001 2024-08-06,21:54:57.000,219,11045624,-795,0,1722981296,12607.327790809992,154.22995914000057,54429.95604576001 2024-08-06,21:54:58.000,219,11045612,-795,0,1722981297,12607.361472359997,154.22291001000121,54429.90713592001 2024-08-06,21:54:59.000,219,11045596,-795,0,1722981298,12607.401890219997,154.22291001000121,54429.98399424001 2024-08-06,21:55:00.000,219,11045538,-795,0,1722981299,12607.502934869997,154.2440573999993,54430.04687832 2024-08-06,21:55:01.000,219,11045605,-795,0,1722981300,12607.502934869997,154.20176262000314,54430.04687832 2024-08-06,21:55:02.000,219,11045609,-795,0,1722981301,12607.475989630002,154.2440573999993,54430.00495560001 2024-08-06,21:55:03.000,219,11045530,-795,0,1722981302,12607.543352729997,154.25110652999865,54429.99098136 2024-08-06,21:55:04.000,219,11045617,-795,0,1722981303,12607.563561659998,154.23700826999993,54429.92809728 2024-08-06,21:55:05.000,219,11045611,-795,0,1722981304,12607.664606309998,154.20176262000314,54429.914123040006 2024-08-06,21:55:06.000,219,11045594,-795,0,1722981305,12607.637661070003,154.22995914000057,54429.914123040006 2024-08-06,21:55:07.000,219,11045593,-795,0,1722981306,12607.684815239998,154.22291001000121,54429.87220032 2024-08-06,21:55:08.000,219,11045622,-795,0,1722981307,12607.806068819998,154.28635218000272,54429.97002 2024-08-06,21:55:09.000,219,11045580,-795,0,1722981308,12607.846486679999,154.258155659998,54430.04687832 2024-08-06,21:55:10.000,219,11045575,-795,0,1722981309,12607.907113469999,154.26520479000465,54430.04687832 2024-08-06,21:55:11.000,219,11045575,-795,0,1722981310,12607.913849779994,154.2088117500025,54429.97700712 2024-08-06,21:55:12.000,219,11045591,-795,0,1722981311,12607.934058709994,154.19471349000378,54429.893161680004 2024-08-06,21:55:13.000,219,11045541,-795,0,1722981312,12607.994685499994,154.17356609999842,54429.97002 2024-08-06,21:55:14.000,219,11045580,-795,0,1722981313,12608.014894429994,154.15241871000035,54430.0398912 2024-08-06,21:55:15.000,219,11045592,-795,0,1722981314,12608.08899384,154.145369580001,54429.98399424001 2024-08-06,21:55:16.000,219,11045637,-795,0,1722981315,12608.04857598,154.15241871000035,54429.92809728 2024-08-06,21:55:17.000,219,11045617,-795,0,1722981316,12608.14962063,154.06782915000076,54429.94905864 2024-08-06,21:55:18.000,219,11045579,-795,0,1722981317,12608.237192659995,154.0607800200014,54430.011942720004 2024-08-06,21:55:19.000,219,11045571,-795,0,1722981318,12608.24392896999,154.0255343700046,54430.09578816 2024-08-06,21:55:20.000,219,11045589,-795,0,1722981319,12608.22372003999,153.9620922000031,54430.01892984 2024-08-06,21:55:21.000,219,11045601,-795,0,1722981320,12608.32476468999,153.92684654999903,54429.963032880005 2024-08-06,21:55:22.000,219,11045614,-795,0,1722981321,12608.365182549991,153.8775026400035,54429.963032880005 2024-08-06,21:55:23.000,219,11045585,-795,0,1722981322,12608.547062919992,153.77881481999793,54430.00495560001 2024-08-06,21:55:24.000,219,11045637,-795,0,1722981323,12608.776097460002,153.88455177000287,54430.02591696001 2024-08-06,21:55:25.000,219,11045589,-795,0,1722981324,12608.910823659993,154.1594678399997,54430.07482680001 2024-08-06,21:55:26.000,219,11045567,-795,0,1722981325,12608.675052810002,154.56126824999956,54429.92809728 2024-08-06,21:55:27.000,219,11045577,-795,0,1722981326,12608.196774799995,154.61061216000235,54429.87918744 2024-08-06,21:55:28.000,219,11045567,-795,0,1722981327,12607.96774026,154.34979435000423,54429.95604576001 2024-08-06,21:55:29.000,219,11045628,-795,0,1722981328,12607.994685499994,154.08897653999884,54429.87220032 2024-08-06,21:55:30.000,219,11045583,-795,0,1722981329,12608.196774799995,153.97619046000182,54429.95604576001 2024-08-06,21:55:31.000,219,11045579,-795,0,1722981330,12608.297819449996,153.9338956799984,54430.04687832 2024-08-06,21:55:32.000,219,11045575,-795,0,1722981331,12608.385391479991,153.87045351000415,54429.92111016 2024-08-06,21:55:33.000,219,11045614,-795,0,1722981332,12608.452754580001,153.88455177000287,54429.99796848 2024-08-06,21:55:34.000,219,11045583,-795,0,1722981333,12608.547062919992,153.8493061199988,54430.09578816 2024-08-06,21:55:35.000,219,11045594,-795,0,1722981334,12608.587480779992,153.85635524999816,54430.09578816 2024-08-06,21:55:36.000,219,11045603,-795,0,1722981335,12608.634634950002,153.84225698999944,54430.06783968 2024-08-06,21:55:37.000,219,11045566,-795,0,1722981336,12608.634634950002,153.8775026400035,54429.92111016 2024-08-06,21:55:38.000,219,11045614,-795,0,1722981337,12608.715470670002,153.88455177000287,54430.00495560001 2024-08-06,21:55:39.000,219,11045619,-795,0,1722981338,12608.755888530002,153.87045351000415,54430.07482680001 2024-08-06,21:55:40.000,219,11045591,-795,0,1722981339,12608.809779009993,153.88455177000287,54430.09578816 2024-08-06,21:55:41.000,219,11045597,-795,0,1722981340,12608.836724250003,153.88455177000287,54430.1097624 2024-08-06,21:55:42.000,219,11045589,-795,0,1722981341,12608.809779009993,153.8493061199988,54430.08880104 2024-08-06,21:55:43.000,219,11045570,-795,0,1722981342,12608.883878419998,153.85635524999816,54430.144698 2024-08-06,21:55:44.000,219,11045623,-795,0,1722981343,12608.924296279998,153.82815873000072,54430.05386544001 2024-08-06,21:55:45.000,219,11045612,-795,0,1722981344,12608.924296279998,153.82110960000136,54430.15867224 2024-08-06,21:55:46.000,219,11045632,-795,0,1722981345,12608.951241519993,153.82815873000072,54430.02591696001 2024-08-06,21:55:47.000,219,11045584,-795,0,1722981346,12608.951241519993,153.8634043800048,54430.06783968 2024-08-06,21:55:48.000,219,11045605,-795,0,1722981347,12609.025340929998,153.87045351000415,54430.13771088 2024-08-06,21:55:49.000,219,11045611,-795,0,1722981348,12609.052286169994,153.85635524999816,54430.25649192 2024-08-06,21:55:50.000,219,11045613,-795,0,1722981349,12609.085967719999,153.8493061199988,54430.249504800006 2024-08-06,21:55:51.000,219,11045533,-795,0,1722981350,12609.065758789999,153.88455177000287,54430.130723760005 2024-08-06,21:55:52.000,219,11045602,-795,0,1722981351,12609.085967719999,153.88455177000287,54430.10277528001 2024-08-06,21:55:53.000,219,11045619,-795,0,1722981352,12609.133121889994,153.84225698999944,54430.144698 2024-08-06,21:55:54.000,219,11045611,-795,0,1722981353,12609.18027605999,153.87045351000415,54429.99796848 2024-08-06,21:55:55.000,219,11045614,-795,0,1722981354,12609.112912959994,153.82815873000072,54429.97700712 2024-08-06,21:55:56.000,219,11045647,-795,0,1722981355,12609.106176649999,153.82110960000136,54429.94207152 2024-08-06,21:55:57.000,219,11045577,-795,0,1722981356,12609.112912959994,153.82815873000072,54429.92111016 2024-08-06,21:55:58.000,219,11045575,-795,0,1722981357,12609.22743023,153.7999622100033,54430.0398912 2024-08-06,21:55:59.000,219,11045563,-795,0,1722981358,12609.22069391999,153.83520786000008,54430.00495560001 2024-08-06,21:56:00.000,219,11045589,-795,0,1722981359,12609.166803439999,153.79291308000393,54429.93508440001 2024-08-06,21:56:01.000,219,11045616,-795,0,1722981360,12609.13985819999,153.78586395000457,54429.93508440001 2024-08-06,21:56:02.000,219,11045646,-795,0,1722981361,12609.173539749994,153.73652004000178,54429.93508440001 2024-08-06,21:56:03.000,219,11045618,-795,0,1722981362,12609.153330819994,153.74356917000114,54430.17264648001 2024-08-06,21:56:04.000,219,11045614,-795,0,1722981363,12609.24763916,153.70832352000434,54430.31238888 2024-08-06,21:56:05.000,219,11045594,-795,0,1722981364,12609.24763916,153.69422525999835,54430.3543116 2024-08-06,21:56:06.000,219,11045602,-795,0,1722981365,12609.234166539994,153.7153726500037,54430.32636312 2024-08-06,21:56:07.000,219,11045527,-795,0,1722981366,12609.166803439999,153.7012743899977,54430.29142752001 2024-08-06,21:56:08.000,219,11045579,-795,0,1722981367,12609.2072213,153.69422525999835,54430.36129872001 2024-08-06,21:56:09.000,219,11045618,-795,0,1722981368,12609.193748679994,153.7012743899977,54430.43815704001 2024-08-06,21:56:10.000,219,11045612,-795,0,1722981369,12609.26784809,153.77881481999793,54430.417195680006 2024-08-06,21:56:11.000,219,11045621,-795,0,1722981370,12609.213957609994,153.75766742999986,54430.4241828 2024-08-06,21:56:12.000,219,11045595,-795,0,1722981371,12609.24090284999,153.76471655999921,54430.41020856001 2024-08-06,21:56:13.000,219,11045630,-795,0,1722981372,12609.24763916,153.814060470002,54430.40322144 2024-08-06,21:56:14.000,219,11045623,-795,0,1722981373,12609.34194749999,153.8493061199988,54430.466105520005 2024-08-06,21:56:15.000,219,11045549,-795,0,1722981374,12609.294793329995,153.89160090000223,54430.50104112 2024-08-06,21:56:16.000,219,11045598,-795,0,1722981375,12609.34194749999,153.96914133000246,54430.45911840001 2024-08-06,21:56:17.000,219,11045619,-795,0,1722981376,12609.335211189995,153.99028872000054,54430.54296384 2024-08-06,21:56:18.000,219,11045601,-795,0,1722981377,12609.36215642999,154.01848523999797,54430.4241828 2024-08-06,21:56:19.000,219,11045604,-795,0,1722981378,12609.36889274,154.03963263000333,54430.43815704001 2024-08-06,21:56:20.000,219,11045645,-795,0,1722981379,12609.395837979995,154.08192740999948,54430.3543116 2024-08-06,21:56:21.000,219,11045644,-795,0,1722981380,12609.40257428999,154.13127132000227,54430.47309264 2024-08-06,21:56:22.000,219,11045631,-795,0,1722981381,12609.44972846,154.13127132000227,54430.44514416 2024-08-06,21:56:23.000,219,11045537,-795,0,1722981382,12609.44972846,154.18061522999778,54430.54995096 2024-08-06,21:56:24.000,219,11045582,-795,0,1722981383,12609.496882629996,154.17356609999842,54430.47309264 2024-08-06,21:56:25.000,219,11045555,-795,0,1722981384,12609.416046909995,154.16651696999907,54430.44514416 2024-08-06,21:56:26.000,219,11045623,-795,0,1722981385,12609.42951953,154.145369580001,54430.40322144 2024-08-06,21:56:27.000,219,11045631,-795,0,1722981386,12609.436255839995,154.17356609999842,54430.43815704001 2024-08-06,21:56:28.000,219,11045642,-795,0,1722981387,12609.51035525,154.19471349000378,54430.47309264 2024-08-06,21:56:29.000,219,11045637,-795,0,1722981388,12609.53056418,154.17356609999842,54430.563925200004 2024-08-06,21:56:30.000,219,11045601,-795,0,1722981389,12609.46993739,154.20176262000314,54430.55693808001 2024-08-06,21:56:31.000,219,11045536,-795,0,1722981390,12609.46320107999,154.18766436000442,54430.45911840001 2024-08-06,21:56:32.000,219,11045591,-795,0,1722981391,12609.44299214999,154.17356609999842,54430.34033736001 2024-08-06,21:56:33.000,219,11045595,-795,0,1722981392,12609.49014632,154.18061522999778,54430.38924720001 2024-08-06,21:56:34.000,219,11045629,-795,0,1722981393,12609.53056418,154.21586088000186,54430.466105520005 2024-08-06,21:56:35.000,219,11045664,-795,0,1722981394,12609.49014632,154.21586088000186,54430.52898960001 2024-08-06,21:56:36.000,219,11045619,-795,0,1722981395,12609.49014632,154.22291001000121,54430.48007976 2024-08-06,21:56:37.000,219,11045655,-795,0,1722981396,12609.476673699995,154.27930305000336,54430.563925200004 2024-08-06,21:56:38.000,219,11045669,-795,0,1722981397,12609.51035525,154.26520479000465,54430.668732 2024-08-06,21:56:39.000,219,11045546,-795,0,1722981398,12609.46993739,154.29340131000208,54430.66174488 2024-08-06,21:56:40.000,219,11045612,-795,0,1722981399,12609.456464769995,154.3074995700008,54430.61283504 2024-08-06,21:56:41.000,219,11045659,-795,0,1722981400,12609.416046909995,154.34979435000423,54430.5988608 2024-08-06,21:56:42.000,219,11045639,-795,0,1722981401,12609.375629049995,154.32159782999952,54430.515015360004 2024-08-06,21:56:43.000,219,11045603,-795,0,1722981402,12609.355420119995,154.34979435000423,54430.54296384 2024-08-06,21:56:44.000,219,11045586,-795,0,1722981403,12609.32847488,154.38504000000103,54430.563925200004 2024-08-06,21:56:45.000,219,11045623,-795,0,1722981404,12609.355420119995,154.37799087000167,54430.68969336 2024-08-06,21:56:46.000,219,11045591,-795,0,1722981405,12609.32173856999,154.41323651999846,54430.67571912001 2024-08-06,21:56:47.000,219,11045562,-795,0,1722981406,12609.26111177999,154.3920891300004,54430.668732 2024-08-06,21:56:48.000,219,11045609,-795,0,1722981407,12609.193748679994,154.38504000000103,54430.50802824001 2024-08-06,21:56:49.000,219,11045569,-795,0,1722981408,12609.173539749994,154.42028564999782,54430.52898960001 2024-08-06,21:56:50.000,219,11045636,-795,0,1722981409,12609.20048498999,154.41323651999846,54430.54995096 2024-08-06,21:56:51.000,219,11045631,-795,0,1722981410,12609.153330819994,154.42028564999782,54430.57091232 2024-08-06,21:56:52.000,219,11045619,-795,0,1722981411,12609.126385579999,154.4555313000019,54430.50104112 2024-08-06,21:56:53.000,219,11045599,-795,0,1722981412,12609.11964926999,154.4555313000019,54430.52898960001 2024-08-06,21:56:54.000,219,11045604,-795,0,1722981413,12609.16006712999,154.4907769499987,54430.57091232 2024-08-06,21:56:55.000,219,11045601,-795,0,1722981414,12609.133121889994,154.50487521000468,54430.47309264 2024-08-06,21:56:56.000,219,11045586,-795,0,1722981415,12609.166803439999,154.48372781999933,54430.48706688001 2024-08-06,21:56:57.000,219,11045625,-795,0,1722981416,12609.133121889994,154.49782607999805,54430.47309264 2024-08-06,21:56:58.000,219,11045600,-795,0,1722981417,12609.13985819999,154.5189734700034,54430.37527296 2024-08-06,21:56:59.000,219,11045602,-795,0,1722981418,12609.18701237,154.53307173000212,54430.38924720001 2024-08-06,21:57:00.000,219,11045645,-795,0,1722981419,12609.315002259995,154.5542191200002,54430.54296384 2024-08-06,21:57:01.000,219,11045633,-795,0,1722981420,12609.28805702,154.54012086000148,54430.45213128 2024-08-06,21:57:02.000,219,11045612,-795,0,1722981421,12609.30826595,154.5542191200002,54430.52200248 2024-08-06,21:57:03.000,219,11045607,-795,0,1722981422,12609.34194749999,154.52602260000276,54430.48007976 2024-08-06,21:57:04.000,219,11045609,-795,0,1722981423,12609.42951953,154.4907769499987,54430.54995096 2024-08-06,21:57:05.000,219,11045585,-795,0,1722981424,12609.38236535999,154.4555313000019,54430.59187368 2024-08-06,21:57:06.000,219,11045648,-795,0,1722981425,12609.42951953,154.43438391000382,54430.584886560006 2024-08-06,21:57:07.000,219,11045645,-795,0,1722981426,12609.36889274,154.44143304000318,54430.563925200004 2024-08-06,21:57:08.000,219,11045603,-795,0,1722981427,12609.476673699995,154.4061873899991,54430.396234320004 2024-08-06,21:57:09.000,219,11045619,-795,0,1722981428,12609.50361893999,154.39913825999975,54430.61283504 2024-08-06,21:57:10.000,219,11045635,-795,0,1722981429,12609.564245729991,154.41323651999846,54430.5988608 2024-08-06,21:57:11.000,219,11045575,-795,0,1722981430,12609.577718349996,154.43438391000382,54430.64777064 2024-08-06,21:57:12.000,219,11045624,-795,0,1722981431,12609.577718349996,154.42733478000446,54430.50802824001 2024-08-06,21:57:13.000,219,11045577,-795,0,1722981432,12609.685499309991,154.42028564999782,54430.60584792001 2024-08-06,21:57:14.000,219,11045625,-795,0,1722981433,12609.725917169992,154.42028564999782,54430.67571912001 2024-08-06,21:57:15.000,219,11045599,-795,0,1722981434,12609.752862410001,154.41323651999846,54430.64078352 2024-08-06,21:57:16.000,219,11045627,-795,0,1722981435,12609.847170749992,154.43438391000382,54430.62680928001 2024-08-06,21:57:17.000,219,11045641,-795,0,1722981436,12609.907797539992,154.44143304000318,54430.682706240004 2024-08-06,21:57:18.000,219,11045649,-795,0,1722981437,12609.995369570002,154.43438391000382,54430.71764184 2024-08-06,21:57:19.000,219,11045644,-795,0,1722981438,12610.055996360003,154.4061873899991,54430.7386032 2024-08-06,21:57:20.000,219,11045595,-795,0,1722981439,12610.123359459998,154.44848217000253,54430.633796400005 2024-08-06,21:57:21.000,219,11045590,-795,0,1722981440,12610.143568389998,154.44848217000253,54430.72462896001 2024-08-06,21:57:22.000,219,11045653,-795,0,1722981441,12610.177249939989,154.4555313000019,54430.57091232 2024-08-06,21:57:23.000,219,11045597,-795,0,1722981442,12610.217667799989,154.4555313000019,54430.64078352 2024-08-06,21:57:24.000,219,11045664,-795,0,1722981443,12610.264821969999,154.43438391000382,54430.7386032 2024-08-06,21:57:25.000,219,11045585,-795,0,1722981444,12610.33892137999,154.42028564999782,54430.79450016001 2024-08-06,21:57:26.000,219,11045603,-795,0,1722981445,12610.352393999994,154.43438391000382,54430.752577440006 2024-08-06,21:57:27.000,219,11045577,-795,0,1722981446,12610.372602929994,154.41323651999846,54430.7386032 2024-08-06,21:57:28.000,219,11045510,-795,0,1722981447,12610.413020789994,154.39913825999975,54430.76655168 2024-08-06,21:57:29.000,219,11045616,-795,0,1722981448,12610.43996602999,154.38504000000103,54430.75956456 2024-08-06,21:57:30.000,219,11045631,-795,0,1722981449,12610.4871202,154.38504000000103,54430.78751304 2024-08-06,21:57:31.000,219,11045613,-795,0,1722981450,12610.40628448,154.3709417400023,54430.81546152 2024-08-06,21:57:32.000,219,11045634,-795,0,1722981451,12610.52753806,154.33569608999824,54430.668732 2024-08-06,21:57:33.000,219,11045605,-795,0,1722981452,12610.66226425999,154.27930305000336,54430.78052592 2024-08-06,21:57:34.000,219,11045625,-795,0,1722981453,12610.72289104999,154.2440573999993,54430.899306960004 2024-08-06,21:57:35.000,219,11045589,-795,0,1722981454,12610.77004522,154.19471349000378,54430.86437136001 2024-08-06,21:57:36.000,219,11045564,-795,0,1722981455,12610.79025415,154.21586088000186,54430.77353880001 2024-08-06,21:57:37.000,219,11045623,-795,0,1722981456,12610.850880940001,154.18061522999778,54430.72462896001 2024-08-06,21:57:38.000,219,11045623,-795,0,1722981457,12610.924980349992,154.13832045000163,54430.79450016001 2024-08-06,21:57:39.000,219,11045593,-795,0,1722981458,12611.005816069992,154.0960256699982,54430.82943576 2024-08-06,21:57:40.000,219,11045602,-795,0,1722981459,12611.073179170002,154.08897653999884,54430.92725544 2024-08-06,21:57:41.000,219,11045603,-795,0,1722981460,12611.127069649992,154.0255343700046,54430.871358480006 2024-08-06,21:57:42.000,219,11045632,-795,0,1722981461,12611.167487509992,154.03258350000397,54430.82244864001 2024-08-06,21:57:43.000,219,11045613,-795,0,1722981462,12611.234850610002,153.98323959000118,54430.93424256 2024-08-06,21:57:44.000,219,11045595,-795,0,1722981463,12611.241586919998,153.95504307000374,54430.850397120004 2024-08-06,21:57:45.000,219,11045565,-795,0,1722981464,12611.241586919998,153.89160090000223,54430.8783456 2024-08-06,21:57:46.000,219,11045640,-795,0,1722981465,12611.248323229993,153.89160090000223,54430.801487280005 2024-08-06,21:57:47.000,219,11045643,-795,0,1722981466,12611.228114299993,153.83520786000008,54430.82244864001 2024-08-06,21:57:48.000,219,11045667,-795,0,1722981467,12611.255059540003,153.85635524999816,54430.88533272 2024-08-06,21:57:49.000,219,11045583,-795,0,1722981468,12611.228114299993,153.8634043800048,54430.93424256 2024-08-06,21:57:50.000,219,11045589,-795,0,1722981469,12611.248323229993,153.96914133000246,54430.920268320006 2024-08-06,21:57:51.000,219,11045591,-795,0,1722981470,12611.282004779998,154.05373089000204,54430.71764184 2024-08-06,21:57:52.000,219,11045619,-795,0,1722981471,12611.457148839989,154.07487828000012,54430.850397120004 2024-08-06,21:57:53.000,219,11045592,-795,0,1722981472,12611.59861134999,153.9973378499999,54430.93424256 2024-08-06,21:57:54.000,219,11045610,-795,0,1722981473,12611.72660124,153.9620922000031,54431.018088000004 2024-08-06,21:57:55.000,219,11045602,-795,0,1722981474,12611.80743696,153.87045351000415,54431.0530236 2024-08-06,21:57:56.000,219,11045602,-795,0,1722981475,12611.86132743999,153.85635524999816,54431.03206224001 2024-08-06,21:57:57.000,219,11045587,-795,0,1722981476,12611.92195422999,153.77881481999793,54431.04603648 2024-08-06,21:57:58.000,219,11045575,-795,0,1722981477,12612.04994412,153.77881481999793,54431.10193344 2024-08-06,21:57:59.000,219,11045634,-795,0,1722981478,12612.090361980001,153.74356917000114,54431.15084328 2024-08-06,21:58:00.000,219,11045637,-795,0,1722981479,12612.063416739991,153.77881481999793,54431.066997840004 2024-08-06,21:58:01.000,219,11045598,-795,0,1722981480,12612.137516149996,153.69422525999835,54431.10193344 2024-08-06,21:58:02.000,219,11045621,-795,0,1722981481,12612.090361980001,153.68012699999963,54431.039049360006 2024-08-06,21:58:03.000,219,11045602,-795,0,1722981482,12612.117307219996,153.63783222000347,54431.06001072001 2024-08-06,21:58:04.000,219,11045604,-795,0,1722981483,12612.225088179992,153.64488135000283,54431.14385616 2024-08-06,21:58:05.000,219,11045607,-795,0,1722981484,12612.238560799997,153.58848831000068,54431.16481752 2024-08-06,21:58:06.000,219,11045585,-795,0,1722981485,12612.265506039992,153.6025865699994,54430.97616528 2024-08-06,21:58:07.000,219,11045606,-795,0,1722981486,12612.258769729997,153.5532426600039,54430.871358480006 2024-08-06,21:58:08.000,219,11045585,-795,0,1722981487,12612.238560799997,153.6025865699994,54430.94122968001 2024-08-06,21:58:09.000,219,11045631,-795,0,1722981488,12612.265506039992,153.59553744000004,54430.90629408 2024-08-06,21:58:10.000,219,11045581,-795,0,1722981489,12612.278978659997,153.62373396000476,54430.850397120004 2024-08-06,21:58:11.000,219,11045601,-795,0,1722981490,12612.292451280002,153.6519304800022,54430.90629408 2024-08-06,21:58:12.000,219,11045631,-795,0,1722981491,12612.332869140002,153.6519304800022,54430.871358480006 2024-08-06,21:58:13.000,219,11045574,-795,0,1722981492,12612.359814379997,153.7012743899977,54430.90629408 2024-08-06,21:58:14.000,219,11045640,-795,0,1722981493,12612.460859029998,153.72947091000242,54431.15783040001 2024-08-06,21:58:15.000,219,11045588,-795,0,1722981494,12612.494540580003,153.70832352000434,54431.19975312001 2024-08-06,21:58:16.000,219,11045593,-795,0,1722981495,12612.481067959998,153.76471655999921,54431.15783040001 2024-08-06,21:58:17.000,219,11045561,-795,0,1722981496,12612.487804269993,153.7506183000005,54431.06001072001 2024-08-06,21:58:18.000,219,11045600,-795,0,1722981497,12612.508013199993,153.76471655999921,54431.09494632 2024-08-06,21:58:19.000,219,11045603,-795,0,1722981498,12612.528222129993,153.80701134000265,54431.17879176001 2024-08-06,21:58:20.000,219,11045601,-795,0,1722981499,12612.561903679998,153.814060470002,54431.17879176001 2024-08-06,21:58:21.000,219,11045611,-795,0,1722981500,12612.534958439988,153.77176568999857,54431.00411376 2024-08-06,21:58:22.000,219,11045621,-795,0,1722981501,12612.514749509988,153.82110960000136,54431.1228948 2024-08-06,21:58:23.000,219,11045618,-795,0,1722981502,12612.636003089989,153.74356917000114,54431.206740240006 2024-08-06,21:58:24.000,219,11045611,-795,0,1722981503,12612.555167369988,153.78586395000457,54431.19975312001 2024-08-06,21:58:25.000,219,11045615,-795,0,1722981504,12612.588848919993,153.814060470002,54431.206740240006 2024-08-06,21:58:26.000,219,11045545,-795,0,1722981505,12612.534958439988,153.78586395000457,54431.1228948 2024-08-06,21:58:27.000,219,11045617,-795,0,1722981506,12612.514749509988,153.814060470002,54431.14385616 2024-08-06,21:58:28.000,219,11045575,-795,0,1722981507,12612.501276889998,153.80701134000265,54431.24167584 2024-08-06,21:58:29.000,219,11045600,-795,0,1722981508,12612.534958439988,153.7999622100033,54431.27661144001 2024-08-06,21:58:30.000,219,11045629,-795,0,1722981509,12612.568639989993,153.82815873000072,54431.2626372 2024-08-06,21:58:31.000,219,11045620,-795,0,1722981510,12612.454122720002,153.82815873000072,54431.06001072001 2024-08-06,21:58:32.000,219,11045644,-795,0,1722981511,12612.467595339993,153.87045351000415,54431.10193344 2024-08-06,21:58:33.000,219,11045579,-795,0,1722981512,12612.514749509988,153.85635524999816,54431.04603648 2024-08-06,21:58:34.000,219,11045598,-795,0,1722981513,12612.588848919993,153.88455177000287,54431.12988192001 2024-08-06,21:58:35.000,219,11045602,-795,0,1722981514,12612.595585229989,153.8986500300016,54431.15084328 2024-08-06,21:58:36.000,219,11045595,-795,0,1722981515,12612.582112609998,153.9338956799984,54431.03206224001 2024-08-06,21:58:37.000,219,11045648,-795,0,1722981516,12612.636003089989,153.94094480999775,54430.99013952001 2024-08-06,21:58:38.000,219,11045615,-795,0,1722981517,12612.649475709994,153.9338956799984,54431.09494632 2024-08-06,21:58:39.000,219,11045625,-795,0,1722981518,12612.683157259999,153.9338956799984,54431.0530236 2024-08-06,21:58:40.000,219,11045585,-795,0,1722981519,12612.683157259999,153.97619046000182,54431.066997840004 2024-08-06,21:58:41.000,219,11045616,-795,0,1722981520,12612.723575119999,153.9620922000031,54430.99712664 2024-08-06,21:58:42.000,219,11045597,-795,0,1722981521,12612.716838809989,154.00438697999925,54430.96219104001 2024-08-06,21:58:43.000,219,11045610,-795,0,1722981522,12612.703366189999,154.04668176000268,54430.95520392 2024-08-06,21:58:44.000,219,11045576,-795,0,1722981523,12612.784201909999,154.03258350000397,54431.09494632 2024-08-06,21:58:45.000,219,11045613,-795,0,1722981524,12612.85830131999,154.07487828000012,54431.14385616 2024-08-06,21:58:46.000,219,11045591,-795,0,1722981525,12612.811147149994,154.07487828000012,54431.08097208001 2024-08-06,21:58:47.000,219,11045595,-795,0,1722981526,12612.831356079994,154.08192740999948,54431.04603648 2024-08-06,21:58:48.000,219,11045570,-795,0,1722981527,12612.81788345999,154.08192740999948,54431.04603648 2024-08-06,21:58:49.000,219,11045627,-795,0,1722981528,12612.85830131999,154.0960256699982,54431.07398496 2024-08-06,21:58:50.000,219,11045605,-795,0,1722981529,12612.89871917999,154.11717306000355,54431.17879176001 2024-08-06,21:58:51.000,219,11045661,-795,0,1722981530,12612.952609659995,154.1594678399997,54431.22770160001 2024-08-06,21:58:52.000,219,11045601,-795,0,1722981531,12612.95934596999,154.145369580001,54431.22071448 2024-08-06,21:58:53.000,219,11045609,-795,0,1722981532,12613.02670907,154.15241871000035,54431.21372736 2024-08-06,21:58:54.000,219,11045638,-795,0,1722981533,12613.08733586,154.13832045000163,54431.32552128001 2024-08-06,21:58:55.000,219,11045578,-795,0,1722981534,12613.134490029996,154.16651696999907,54431.27661144001 2024-08-06,21:58:56.000,219,11045567,-795,0,1722981535,12613.10754479,154.17356609999842,54431.31154704 2024-08-06,21:58:57.000,219,11045617,-795,0,1722981536,12613.10080847999,154.16651696999907,54431.192766 2024-08-06,21:58:58.000,219,11045576,-795,0,1722981537,12613.10754479,154.18766436000442,54431.17180464 2024-08-06,21:58:59.000,219,11045600,-795,0,1722981538,12613.174907889996,154.17356609999842,54431.34648264001 2024-08-06,21:59:00.000,219,11045604,-795,0,1722981539,12613.12775372,154.15241871000035,54431.19975312001 2024-08-06,21:59:01.000,219,11045607,-795,0,1722981540,12613.215325749996,154.17356609999842,54431.36045688 2024-08-06,21:59:02.000,219,11045618,-795,0,1722981541,12613.22879837,154.145369580001,54431.36744400001 2024-08-06,21:59:03.000,219,11045633,-795,0,1722981542,12613.154698959996,154.10307480000483,54431.304559920005 2024-08-06,21:59:04.000,219,11045590,-795,0,1722981543,12613.12775372,154.1101239300042,54431.304559920005 2024-08-06,21:59:05.000,219,11045607,-795,0,1722981544,12613.195116819996,154.11717306000355,54431.353469760004 2024-08-06,21:59:06.000,219,11045624,-795,0,1722981545,12613.10754479,154.1242221900029,54431.32552128001 2024-08-06,21:59:07.000,219,11045621,-795,0,1722981546,12613.10080847999,154.1594678399997,54431.2626372 2024-08-06,21:59:08.000,219,11045641,-795,0,1722981547,12613.094072169995,154.15241871000035,54431.09494632 2024-08-06,21:59:09.000,219,11045600,-795,0,1722981548,12613.10080847999,154.13832045000163,54431.087959200006 2024-08-06,21:59:10.000,219,11045627,-795,0,1722981549,12613.16817158,154.16651696999907,54431.2626372 2024-08-06,21:59:11.000,219,11045606,-795,0,1722981550,12613.154698959996,154.17356609999842,54431.17180464 2024-08-06,21:59:12.000,219,11045598,-795,0,1722981551,12613.114281099995,154.19471349000378,54431.12988192001 2024-08-06,21:59:13.000,219,11045607,-795,0,1722981552,12613.12775372,154.22291001000121,54431.087959200006 2024-08-06,21:59:14.000,219,11045635,-795,0,1722981553,12613.12101740999,154.20176262000314,54431.22071448 2024-08-06,21:59:15.000,219,11045637,-795,0,1722981554,12612.99976382999,154.23700826999993,54431.11590768 2024-08-06,21:59:16.000,219,11045611,-795,0,1722981555,12612.91892810999,154.2440573999993,54431.10193344 2024-08-06,21:59:17.000,219,11045582,-795,0,1722981556,12612.98629121,154.31454870000016,54431.255650080006 2024-08-06,21:59:19.000,219,11045593,-795,0,1722981558,12612.871773939994,154.2440573999993,54431.21372736 2024-08-06,21:59:21.000,219,11045637,-795,0,1722981560,12612.676420949989,154.22995914000057,54430.9831524 2024-08-06,21:59:21.000,219,11045575,-795,0,1722981560,12612.730311429994,154.2088117500025,54431.16481752 2024-08-06,21:59:21.000,219,11045609,-795,0,1722981560,12612.656212019989,154.25110652999865,54431.12988192001 2024-08-06,21:59:22.000,219,11045644,-795,0,1722981561,12612.629266779993,154.29340131000208,54431.15084328 2024-08-06,21:59:23.000,219,11045639,-795,0,1722981562,12612.588848919993,154.28635218000272,54431.206740240006 2024-08-06,21:59:24.000,219,11045616,-795,0,1722981563,12612.615794159989,154.32864695999888,54431.29058568 2024-08-06,21:59:25.000,219,11045642,-795,0,1722981564,12612.568639989993,154.32864695999888,54431.31154704 2024-08-06,21:59:26.000,219,11045613,-795,0,1722981565,12612.548431059993,154.3568434800036,54431.26962432 2024-08-06,21:59:27.000,219,11045609,-795,0,1722981566,12612.440650099998,154.3568434800036,54431.24167584 2024-08-06,21:59:28.000,219,11045614,-795,0,1722981567,12612.359814379997,154.37799087000167,54431.12988192001 2024-08-06,21:59:29.000,219,11045591,-795,0,1722981568,12612.299187589997,154.36389261000295,54431.12988192001 2024-08-06,21:59:30.000,219,11045596,-795,0,1722981569,12612.278978659997,154.34274522000487,54431.17180464 2024-08-06,21:59:31.000,219,11045646,-795,0,1722981570,12612.164461389992,154.34979435000423,54431.06001072001 2024-08-06,21:59:32.000,219,11045577,-795,0,1722981571,12612.144252459992,154.3074995700008,54431.018088000004 2024-08-06,21:59:33.000,219,11045618,-795,0,1722981572,12612.198142939997,154.34979435000423,54431.255650080006 2024-08-06,21:59:34.000,219,11045613,-795,0,1722981573,12612.157725079996,154.3568434800036,54431.19975312001 2024-08-06,21:59:35.000,219,11045600,-795,0,1722981574,12612.110570910001,154.34274522000487,54431.17879176001 2024-08-06,21:59:36.000,219,11045530,-795,0,1722981575,12612.016262569996,154.30045044000144,54431.09494632 2024-08-06,21:59:37.000,219,11045605,-795,0,1722981576,12612.036471499996,154.2440573999993,54431.10193344 2024-08-06,21:59:38.000,219,11045617,-795,0,1722981577,12611.996053639996,154.272253920004,54431.17180464 2024-08-06,21:59:39.000,219,11045586,-795,0,1722981578,12611.975844709996,154.258155659998,54431.22770160001 2024-08-06,21:59:40.000,219,11045626,-795,0,1722981579,12611.975844709996,154.272253920004,54431.185778880004 2024-08-06,21:59:41.000,219,11045567,-795,0,1722981580,12611.96237208999,154.23700826999993,54431.10892056001 2024-08-06,21:59:42.000,219,11045593,-795,0,1722981581,12611.90174529999,154.2440573999993,54431.04603648 2024-08-06,21:59:43.000,219,11045561,-795,0,1722981582,12611.874800059995,154.272253920004,54431.066997840004 2024-08-06,21:59:44.000,219,11045570,-795,0,1722981583,12611.84111850999,154.22995914000057,54431.10892056001 2024-08-06,21:59:45.000,219,11045604,-795,0,1722981584,12611.84785482,154.23700826999993,54431.04603648 2024-08-06,21:59:46.000,219,11045596,-795,0,1722981585,12611.80070064999,154.22291001000121,54430.94122968001 2024-08-06,21:59:47.000,219,11045577,-795,0,1722981586,12611.76028278999,154.22995914000057,54430.96219104001 2024-08-06,21:59:48.000,219,11045637,-795,0,1722981587,12611.80743696,154.21586088000186,54431.018088000004 2024-08-06,21:59:49.000,219,11045622,-795,0,1722981588,12611.753546479995,154.15241871000035,54431.018088000004 2024-08-06,21:59:50.000,219,11045580,-795,0,1722981589,12611.773755409995,154.18061522999778,54430.9831524 2024-08-06,21:59:51.000,219,11045599,-795,0,1722981590,12611.74681017,154.18766436000442,54430.90629408 2024-08-06,21:59:52.000,219,11045619,-795,0,1722981591,12611.692919689995,154.16651696999907,54430.801487280005 2024-08-06,21:59:53.000,219,11045606,-795,0,1722981592,12611.733337549995,154.18061522999778,54430.850397120004 2024-08-06,21:59:54.000,219,11045687,-795,0,1722981593,12611.68618338,154.16651696999907,54430.78052592 2024-08-06,21:59:55.000,219,11045618,-795,0,1722981594,12611.72660124,154.20176262000314,54430.84341000001 2024-08-06,21:59:56.000,219,11045603,-795,0,1722981595,12611.74681017,154.18061522999778,54430.68969336 2024-08-06,21:59:57.000,219,11045620,-795,0,1722981596,12611.70639231,154.18061522999778,54430.61982216 2024-08-06,21:59:58.000,219,11045635,-795,0,1722981597,12611.68618338,154.21586088000186,54430.52200248 2024-08-06,21:59:59.000,219,11045603,-795,0,1722981598,12611.70639231,154.25110652999865,54430.54296384 2024-08-06,22:00:00.000,219,11045625,-795,0,1722981599,12611.71986492999,154.26520479000465,54430.55693808001 2024-08-06,22:00:01.000,219,11045653,-795,0,1722981600,12611.61882027999,154.28635218000272,54430.31238888 2024-08-06,22:00:02.000,219,11045630,-795,0,1722981601,12611.67944706999,154.29340131000208,54430.45213128 2024-08-06,22:00:03.000,219,11045576,-795,0,1722981602,12611.74007385999,154.30045044000144,54430.584886560006 2024-08-06,22:00:04.000,219,11045603,-795,0,1722981603,12611.74007385999,154.32864695999888,54430.67571912001 2024-08-06,22:00:05.000,219,11045586,-795,0,1722981604,12611.713128619995,154.36389261000295,54430.82943576 2024-08-06,22:00:06.000,219,11045562,-795,0,1722981605,12611.612083969994,154.36389261000295,54430.752577440006 2024-08-06,22:00:07.000,219,11045594,-795,0,1722981606,12611.64576552,154.37799087000167,54430.71764184 2024-08-06,22:00:08.000,219,11045627,-795,0,1722981607,12611.612083969994,154.37799087000167,54430.82244864001 2024-08-06,22:00:09.000,219,11045546,-795,0,1722981608,12611.585138729999,154.39913825999975,54430.61283504 2024-08-06,22:00:10.000,219,11045577,-795,0,1722981609,12611.551457179994,154.41323651999846,54430.682706240004 2024-08-06,22:00:11.000,219,11045590,-795,0,1722981610,12611.591875039994,154.42733478000446,54430.74559032001 2024-08-06,22:00:12.000,219,11045589,-795,0,1722981611,12611.591875039994,154.49782607999805,54430.79450016001 2024-08-06,22:00:13.000,219,11045653,-795,0,1722981612,12611.63902920999,154.4696295600006,54430.78751304 2024-08-06,22:00:14.000,219,11045565,-795,0,1722981613,12611.61882027999,154.4907769499987,54430.8783456 2024-08-06,22:00:15.000,219,11045603,-795,0,1722981614,12611.564929799999,154.50487521000468,54430.78052592 2024-08-06,22:00:16.000,219,11045623,-795,0,1722981615,12611.55819348999,154.5189734700034,54430.79450016001 2024-08-06,22:00:17.000,219,11045559,-795,0,1722981616,12611.531248249994,154.5542191200002,54430.67571912001 2024-08-06,22:00:18.000,219,11045613,-795,0,1722981617,12611.436939909989,154.58946477000427,54430.7386032 2024-08-06,22:00:19.000,219,11045607,-795,0,1722981618,12611.524511939999,154.63880867999978,54430.76655168 2024-08-06,22:00:20.000,219,11045613,-795,0,1722981619,12611.591875039994,154.62471042000107,54430.850397120004 2024-08-06,22:00:21.000,219,11045605,-795,0,1722981620,12611.531248249994,154.6670052000045,54430.82943576 2024-08-06,22:00:22.000,219,11045595,-795,0,1722981621,12611.490830389994,154.71634911,54430.7386032 2024-08-06,22:00:23.000,219,11045546,-795,0,1722981622,12611.463885149999,154.7374964999981,54430.682706240004 2024-08-06,22:00:24.000,219,11045637,-795,0,1722981623,12611.511039319994,154.7374964999981,54430.79450016001 2024-08-06,22:00:25.000,219,11045598,-795,0,1722981624,12611.504303009999,154.77274215000216,54430.752577440006 2024-08-06,22:00:26.000,219,11045621,-795,0,1722981625,12611.457148839989,154.80798779999895,54430.72462896001 2024-08-06,22:00:27.000,219,11045587,-795,0,1722981626,12611.443676219998,154.85028258000239,54430.68969336 2024-08-06,22:00:28.000,219,11045602,-795,0,1722981627,12611.470621459994,154.88552822999918,54430.78052592 2024-08-06,22:00:29.000,219,11045622,-795,0,1722981628,12611.477357769989,154.9137247500039,54430.76655168 2024-08-06,22:00:30.000,219,11045548,-795,0,1722981629,12611.484094079999,154.92077388000325,54430.74559032001 2024-08-06,22:00:31.000,219,11045614,-795,0,1722981630,12611.497566699989,154.94192127000133,54430.62680928001 2024-08-06,22:00:32.000,219,11045612,-795,0,1722981631,12611.457148839989,154.99126518000412,54430.703667600006 2024-08-06,22:00:33.000,219,11045600,-795,0,1722981632,12611.457148839989,155.04060908999963,54430.54296384 2024-08-06,22:00:34.000,219,11045606,-795,0,1722981633,12611.504303009999,155.00536344000284,54430.68969336 2024-08-06,22:00:35.000,219,11045638,-795,0,1722981634,12611.59861134999,155.03355996000028,54430.79450016001 2024-08-06,22:00:36.000,219,11045555,-795,0,1722981635,12611.591875039994,155.047658219999,54430.71764184 2024-08-06,22:00:37.000,219,11045593,-795,0,1722981636,12611.57840241999,155.09700213000178,54430.64078352 2024-08-06,22:00:38.000,219,11045594,-795,0,1722981637,12611.62555659,155.047658219999,54430.65475776001 2024-08-06,22:00:39.000,219,11045585,-795,0,1722981638,12611.652501829994,155.0758547400037,54430.62680928001 2024-08-06,22:00:40.000,219,11045612,-795,0,1722981639,12611.69965599999,155.1111003900005,54430.682706240004 2024-08-06,22:00:41.000,219,11045600,-795,0,1722981640,12611.652501829994,155.1111003900005,54430.584886560006 2024-08-06,22:00:42.000,219,11045587,-795,0,1722981641,12611.74007385999,155.14634604000457,54430.5988608 2024-08-06,22:00:43.000,219,11045673,-795,0,1722981642,12611.80070064999,155.13929690999794,54430.75956456 2024-08-06,22:00:44.000,219,11045611,-795,0,1722981643,12611.88153636999,155.16749343000265,54430.76655168 2024-08-06,22:00:45.000,219,11045620,-795,0,1722981644,12611.88827268,155.174542560002,54430.7386032 2024-08-06,22:00:46.000,219,11045642,-795,0,1722981645,12611.90848161,155.16749343000265,54430.74559032001 2024-08-06,22:00:47.000,219,11045578,-795,0,1722981646,12611.88153636999,155.1956899500001,54430.8084744 2024-08-06,22:00:48.000,219,11045659,-795,0,1722981647,12611.90174529999,155.1956899500001,54430.74559032001 2024-08-06,22:00:49.000,219,11045667,-795,0,1722981648,12611.9691084,155.20273907999945,54430.72462896001 2024-08-06,22:00:50.000,219,11045607,-795,0,1722981649,12612.016262569996,155.21683733999816,54430.74559032001 2024-08-06,22:00:51.000,219,11045615,-795,0,1722981650,12612.036471499996,155.25208299000224,54430.79450016001 2024-08-06,22:00:52.000,219,11045627,-795,0,1722981651,12612.036471499996,155.30847603000439,54430.71065472 2024-08-06,22:00:53.000,219,11045582,-795,0,1722981652,12612.070153050001,155.32962342000246,54430.71764184 2024-08-06,22:00:54.000,219,11045585,-795,0,1722981653,12612.171197700001,155.30847603000439,54430.74559032001 2024-08-06,22:00:55.000,219,11045586,-795,0,1722981654,12612.177934009997,155.30142689999775,54430.77353880001 2024-08-06,22:00:56.000,219,11045582,-795,0,1722981655,12612.231824490002,155.35077081000054,54430.8084744 2024-08-06,22:00:57.000,219,11045608,-795,0,1722981656,12612.157725079996,155.36486906999926,54430.668732 2024-08-06,22:00:58.000,219,11045608,-795,0,1722981657,12612.225088179992,155.40011472000333,54430.74559032001 2024-08-06,22:00:59.000,219,11045616,-795,0,1722981658,12612.258769729997,155.4212621100014,54430.75956456 2024-08-06,22:01:00.000,219,11045633,-795,0,1722981659,12612.332869140002,155.4212621100014,54430.94122968001 2024-08-06,22:01:01.000,219,11045687,-795,0,1722981660,12612.319396519997,155.46355689000484,54430.7386032 2024-08-06,22:01:02.000,219,11045607,-795,0,1722981661,12612.332869140002,155.44945862999884,54430.72462896001 2024-08-06,22:01:03.000,219,11045590,-795,0,1722981662,12612.299187589997,155.44945862999884,54430.83642288 2024-08-06,22:01:04.000,219,11045591,-795,0,1722981663,12612.305923899992,155.4565077599982,54430.78751304 2024-08-06,22:01:05.000,219,11045572,-795,0,1722981664,12612.312660210002,155.44240949999948,54430.78052592 2024-08-06,22:01:06.000,219,11045636,-795,0,1722981665,12612.332869140002,155.4706060200042,54430.703667600006 2024-08-06,22:01:07.000,219,11045597,-795,0,1722981666,12612.353078070002,155.49880254000163,54430.78751304 2024-08-06,22:01:08.000,219,11045632,-795,0,1722981667,12612.420441169998,155.44945862999884,54430.85738424 2024-08-06,22:01:09.000,219,11045607,-795,0,1722981668,12612.427177479993,155.5199499299997,54430.67571912001 2024-08-06,22:01:10.000,219,11045598,-795,0,1722981669,12612.467595339993,155.42831124000077,54430.67571912001 2024-08-06,22:01:11.000,219,11045628,-795,0,1722981670,12612.467595339993,155.43536037000013,54430.60584792001 2024-08-06,22:01:12.000,219,11045606,-795,0,1722981671,12612.474331650003,155.4212621100014,54430.563925200004 2024-08-06,22:01:13.000,219,11045568,-795,0,1722981672,12612.474331650003,155.3578199399999,54430.347324480004 2024-08-06,22:01:14.000,219,11045594,-795,0,1722981673,12612.514749509988,155.2591321200016,54430.45213128 2024-08-06,22:01:15.000,219,11045633,-795,0,1722981674,12612.514749509988,155.2943777699984,54430.494054 2024-08-06,22:01:16.000,219,11045612,-795,0,1722981675,12612.508013199993,155.24503386000288,54430.55693808001 2024-08-06,22:01:17.000,219,11045660,-795,0,1722981676,12612.494540580003,155.1956899500001,54430.52898960001 2024-08-06,22:01:18.000,219,11045628,-795,0,1722981677,12612.508013199993,155.21683733999816,54430.64777064 2024-08-06,22:01:19.000,219,11045574,-795,0,1722981678,12612.467595339993,155.18159169000137,54430.57091232 2024-08-06,22:01:20.000,219,11045628,-795,0,1722981679,12612.440650099998,155.174542560002,54430.52200248 2024-08-06,22:01:21.000,219,11045629,-795,0,1722981680,12612.440650099998,155.21683733999816,54430.57091232 2024-08-06,22:01:22.000,219,11045621,-795,0,1722981681,12612.454122720002,155.1956899500001,54430.64078352 2024-08-06,22:01:23.000,219,11045617,-795,0,1722981682,12612.447386409993,155.1604443000033,54430.752577440006 2024-08-06,22:01:24.000,219,11045547,-795,0,1722981683,12612.501276889998,155.10405126000114,54430.8084744 2024-08-06,22:01:25.000,219,11045603,-795,0,1722981684,12612.494540580003,155.09700213000178,54430.78751304 2024-08-06,22:01:26.000,219,11045572,-795,0,1722981685,12612.494540580003,155.09700213000178,54430.77353880001 2024-08-06,22:01:27.000,219,11045616,-795,0,1722981686,12612.393495930002,155.047658219999,54430.60584792001 2024-08-06,22:01:28.000,219,11045583,-795,0,1722981687,12612.359814379997,155.02651083000092,54430.67571912001 2024-08-06,22:01:29.000,219,11045593,-795,0,1722981688,12612.353078070002,155.03355996000028,54430.71764184 2024-08-06,22:01:30.000,219,11045589,-795,0,1722981689,12612.312660210002,155.04060908999963,54430.72462896001 2024-08-06,22:01:31.000,219,11045592,-795,0,1722981690,12612.252033420002,155.04060908999963,54430.72462896001 2024-08-06,22:01:32.000,219,11045613,-795,0,1722981691,12612.191406630001,154.99126518000412,54430.71065472 2024-08-06,22:01:33.000,219,11045568,-795,0,1722981692,12612.110570910001,154.93487214000197,54430.682706240004 2024-08-06,22:01:34.000,219,11045548,-795,0,1722981693,12612.04994412,154.9630686599994,54430.66174488 2024-08-06,22:01:35.000,219,11045583,-795,0,1722981694,12611.996053639996,154.8996264899979,54430.45911840001 2024-08-06,22:01:36.000,219,11045579,-795,0,1722981695,12611.96237208999,154.89257735999854,54430.52200248 2024-08-06,22:01:37.000,219,11045590,-795,0,1722981696,12611.935426849996,154.89257735999854,54430.47309264 2024-08-06,22:01:38.000,219,11045609,-795,0,1722981697,12611.895008989995,154.85028258000239,54430.43815704001 2024-08-06,22:01:39.000,219,11045637,-795,0,1722981698,12611.92195422999,154.82208605999767,54430.54995096 2024-08-06,22:01:40.000,219,11045586,-795,0,1722981699,12611.90848161,154.82208605999767,54430.57091232 2024-08-06,22:01:41.000,219,11045659,-795,0,1722981700,12611.834382199995,154.85028258000239,54430.563925200004 2024-08-06,22:01:42.000,219,11045586,-795,0,1722981701,12611.78049171999,154.87142997000046,54430.396234320004 2024-08-06,22:01:43.000,219,11045609,-795,0,1722981702,12611.7670191,154.88552822999918,54430.417195680006 2024-08-06,22:01:44.000,219,11045620,-795,0,1722981703,12611.76028278999,154.88552822999918,54430.48706688001 2024-08-06,22:01:45.000,219,11045570,-795,0,1722981704,12611.80070064999,154.92077388000325,54430.48007976 2024-08-06,22:01:46.000,219,11045590,-795,0,1722981705,12611.71986492999,154.9489704000007,54430.3543116 2024-08-06,22:01:47.000,219,11045592,-795,0,1722981706,12611.74007385999,154.9489704000007,54430.347324480004 2024-08-06,22:01:48.000,219,11045666,-795,0,1722981707,12611.82090957999,154.97716691999813,54430.515015360004 2024-08-06,22:01:49.000,219,11045600,-795,0,1722981708,12611.80070064999,155.01946170000156,54430.52898960001 2024-08-06,22:01:50.000,219,11045598,-795,0,1722981709,12611.78049171999,155.02651083000092,54430.515015360004 2024-08-06,22:01:51.000,219,11045620,-795,0,1722981710,12611.753546479995,155.10405126000114,54430.38924720001 2024-08-06,22:01:52.000,219,11045601,-795,0,1722981711,12611.74681017,155.10405126000114,54430.347324480004 2024-08-06,22:01:53.000,219,11045619,-795,0,1722981712,12611.78722803,155.12519864999922,54430.368285840006 2024-08-06,22:01:54.000,219,11045580,-795,0,1722981713,12611.78049171999,155.1604443000033,54430.347324480004 2024-08-06,22:01:55.000,219,11045631,-795,0,1722981714,12611.84785482,155.174542560002,54430.417195680006 2024-08-06,22:01:56.000,219,11045570,-795,0,1722981715,12611.854591129995,155.18864082000073,54430.43116992 2024-08-06,22:01:57.000,219,11045657,-715,0,1722981716,12611.86806375,155.24503386000288,54430.40322144 2024-08-06,22:01:58.000,219,11045568,-795,0,1722981717,12611.86806375,155.2238864700048,54430.4241828 2024-08-06,22:01:59.000,219,11045610,-795,0,1722981718,12611.86806375,155.28732863999903,54430.3543116 2024-08-06,22:02:00.000,219,11045594,-795,0,1722981719,12611.84785482,155.26618125000095,54430.396234320004 2024-08-06,22:02:01.000,219,11045628,-795,0,1722981720,12611.78722803,155.2943777699984,54430.15867224 2024-08-06,22:02:02.000,219,11045604,-795,0,1722981721,12611.82764589,155.33667255000182,54430.27745328 2024-08-06,22:02:03.000,219,11045623,-795,0,1722981722,12611.874800059995,155.3225742900031,54430.45213128 2024-08-06,22:02:04.000,219,11045628,-795,0,1722981723,12611.88153636999,155.3225742900031,54430.30540176 2024-08-06,22:02:05.000,219,11045598,-795,0,1722981724,12611.94216315999,155.33667255000182,54430.43815704001 2024-08-06,22:02:06.000,219,11045582,-795,0,1722981725,12611.92195422999,155.31552516000374,54430.30540176 2024-08-06,22:02:07.000,219,11045607,-795,0,1722981726,12611.94216315999,155.2943777699984,54430.396234320004 2024-08-06,22:02:08.000,219,11045634,-795,0,1722981727,12611.96237208999,155.30142689999775,54430.396234320004 2024-08-06,22:02:09.000,219,11045573,-795,0,1722981728,12612.036471499996,155.26618125000095,54430.3543116 2024-08-06,22:02:10.000,219,11045599,-795,0,1722981729,12611.94889947,155.23798473000352,54430.30540176 2024-08-06,22:02:11.000,219,11045599,-795,0,1722981730,12611.80743696,155.23093560000416,54429.94207152 2024-08-06,22:02:12.000,219,11045617,-795,0,1722981731,12612.063416739991,155.21683733999816,54430.44514416 2024-08-06,22:02:13.000,219,11045633,-795,0,1722981732,12611.996053639996,155.2097882099988,54430.44514416 2024-08-06,22:02:14.000,219,11045550,-795,0,1722981733,12612.002789949991,155.1956899500001,54430.44514416 2024-08-06,22:02:15.000,219,11045637,-795,0,1722981734,12611.96237208999,155.174542560002,54430.2844404 2024-08-06,22:02:16.000,219,11045613,-795,0,1722981735,12611.9691084,155.12519864999922,54430.368285840006 2024-08-06,22:02:17.000,219,11045605,-795,0,1722981736,12611.996053639996,155.13929690999794,54430.33335024 2024-08-06,22:02:18.000,219,11045627,-795,0,1722981737,12612.002789949991,155.1604443000033,54430.38226008 2024-08-06,22:02:19.000,219,11045583,-795,0,1722981738,12612.04994412,155.13224777999858,54430.19360784001 2024-08-06,22:02:20.000,219,11045609,-795,0,1722981739,12612.036471499996,155.174542560002,54430.19360784001 2024-08-06,22:02:21.000,219,11045614,-795,0,1722981740,12612.137516149996,155.14634604000457,54430.19360784001 2024-08-06,22:02:22.000,219,11045682,-795,0,1722981741,12612.144252459992,155.13224777999858,54430.15867224 2024-08-06,22:02:23.000,219,11045574,-795,0,1722981742,12612.124043529991,155.14634604000457,54430.060852560004 2024-08-06,22:02:24.000,219,11045550,-795,0,1722981743,12612.144252459992,155.18864082000073,54430.15168512001 2024-08-06,22:02:25.000,219,11045588,-795,0,1722981744,12612.184670319992,155.11814951999986,54430.10277528001 2024-08-06,22:02:26.000,219,11045603,-795,0,1722981745,12612.204879249992,155.12519864999922,54430.20758208 2024-08-06,22:02:27.000,219,11045599,-795,0,1722981746,12612.278978659997,155.14634604000457,54430.43815704001 2024-08-06,22:02:28.000,219,11045640,-795,0,1722981747,12612.245297109992,155.10405126000114,54430.417195680006 2024-08-06,22:02:29.000,219,11045616,-795,0,1722981748,12612.265506039992,155.06880561000435,54430.40322144 2024-08-06,22:02:30.000,219,11045598,-795,0,1722981749,12612.319396519997,155.05470734999835,54430.33335024 2024-08-06,22:02:31.000,219,11045619,-795,0,1722981750,12612.285714969992,155.0124125700022,54430.3543116 2024-08-06,22:02:32.000,219,11045623,-795,0,1722981751,12612.191406630001,155.02651083000092,54430.29142752001 2024-08-06,22:02:33.000,219,11045571,-795,0,1722981752,12612.171197700001,154.9630686599994,54430.249504800006 2024-08-06,22:02:34.000,219,11045628,-795,0,1722981753,12612.097098289996,154.99831431000348,54430.298414640005 2024-08-06,22:02:35.000,219,11045656,-795,0,1722981754,12612.103834599991,155.0617564799977,54430.249504800006 2024-08-06,22:02:36.000,219,11045594,-795,0,1722981755,12612.076889359996,155.1111003900005,54430.0398912 2024-08-06,22:02:37.000,219,11045618,-795,0,1722981756,12612.231824490002,155.09700213000178,54430.11674952 2024-08-06,22:02:38.000,219,11045560,-795,0,1722981757,12612.339605449997,154.99831431000348,54430.22155632001 2024-08-06,22:02:39.000,219,11045579,-795,0,1722981758,12612.353078070002,154.89257735999854,54430.18662072 2024-08-06,22:02:40.000,219,11045617,-795,0,1722981759,12612.252033420002,154.8150369299983,54430.179633600004 2024-08-06,22:02:41.000,219,11045603,-795,0,1722981760,12612.157725079996,154.79388954000024,54430.10277528001 2024-08-06,22:02:42.000,219,11045601,-795,0,1722981761,12611.94216315999,154.87847909999982,54430.00495560001 2024-08-06,22:02:43.000,219,11045622,-795,0,1722981762,12611.955635779996,154.97716691999813,54430.10277528001 2024-08-06,22:02:44.000,219,11045613,-795,0,1722981763,12612.043207809991,155.02651083000092,54430.27745328 2024-08-06,22:02:45.000,219,11045646,-795,0,1722981764,12612.130779840001,155.0124125700022,54430.347324480004 2024-08-06,22:02:46.000,219,11045556,-795,0,1722981765,12612.076889359996,154.98421605000476,54430.34033736001 2024-08-06,22:02:47.000,219,11045623,-795,0,1722981766,12612.090361980001,154.99126518000412,54430.23553056 2024-08-06,22:02:48.000,219,11045519,-795,0,1722981767,12612.103834599991,154.97011778999877,54430.30540176 2024-08-06,22:02:49.000,219,11045637,-795,0,1722981768,12612.103834599991,154.94192127000133,54430.31937600001 2024-08-06,22:02:50.000,219,11045636,-795,0,1722981769,12612.043207809991,154.97011778999877,54430.37527296 2024-08-06,22:02:51.000,219,11045656,-795,0,1722981770,12612.036471499996,154.97011778999877,54430.3543116 2024-08-06,22:02:52.000,219,11045597,-795,0,1722981771,12612.016262569996,155.0124125700022,54430.37527296 2024-08-06,22:02:53.000,219,11045605,-795,0,1722981772,12611.9691084,154.99831431000348,54430.33335024 2024-08-06,22:02:54.000,219,11045522,-795,0,1722981773,12611.92869054,155.01946170000156,54430.38226008 2024-08-06,22:02:55.000,219,11045604,-795,0,1722981774,12611.90174529999,155.05470734999835,54430.29142752001 2024-08-06,22:02:56.000,219,11045623,-795,0,1722981775,12611.90174529999,155.10405126000114,54430.32636312 2024-08-06,22:02:57.000,219,11045578,-795,0,1722981776,12611.88153636999,155.11814951999986,54430.228543440004 2024-08-06,22:02:58.000,219,11045600,-795,0,1722981777,12611.94216315999,155.16749343000265,54430.30540176 2024-08-06,22:02:59.000,219,11045621,-795,0,1722981778,12612.083625669991,155.18159169000137,54430.41020856001 2024-08-06,22:03:00.000,219,11045560,-795,0,1722981779,12612.144252459992,155.24503386000288,54430.43116992 2024-08-06,22:03:01.000,219,11045587,-795,0,1722981780,12612.299187589997,155.2238864700048,54430.44514416 2024-08-06,22:03:02.000,219,11045570,-795,0,1722981781,12612.346341759992,155.23798473000352,54430.347324480004 2024-08-06,22:03:03.000,219,11045542,-795,0,1722981782,12612.440650099998,155.20273907999945,54430.200594960006 2024-08-06,22:03:04.000,219,11045584,-795,0,1722981783,12612.561903679998,155.21683733999816,54430.20758208 2024-08-06,22:03:05.000,219,11045607,-795,0,1722981784,12612.662948329998,155.2238864700048,54430.22155632001 2024-08-06,22:03:06.000,219,11045616,-795,0,1722981785,12612.723575119999,155.25208299000224,54430.26347904 2024-08-06,22:03:07.000,219,11045642,-795,0,1722981786,12612.77746559999,155.2732303800003,54430.13771088 2024-08-06,22:03:08.000,219,11045628,-795,0,1722981787,12612.86503763,155.3225742900031,54430.23553056 2024-08-06,22:03:09.000,219,11045588,-795,0,1722981788,12612.912191799995,155.32962342000246,54430.22155632001 2024-08-06,22:03:10.000,219,11045546,-795,0,1722981789,12612.95934596999,155.3578199399999,54430.29142752001 2024-08-06,22:03:11.000,219,11045578,-795,0,1722981790,12612.94587335,155.43536037000013,54430.48706688001 2024-08-06,22:03:12.000,219,11045592,-795,0,1722981791,12612.94587335,155.52699905999907,54430.41020856001 2024-08-06,22:03:13.000,219,11045605,-795,0,1722981792,12613.013236449995,155.55519558000378,54430.43815704001 2024-08-06,22:03:14.000,219,11045633,-795,0,1722981793,12613.013236449995,155.632736010004,54430.43815704001 2024-08-06,22:03:15.000,219,11045596,-795,0,1722981794,12613.053654309995,155.69617817999824,54430.57091232 2024-08-06,22:03:16.000,219,11045641,-795,0,1722981795,12613.094072169995,155.7314238300023,54430.64078352 2024-08-06,22:03:17.000,219,11045603,-755,0,1722981796,12613.073863239995,155.79486600000382,54430.494054 2024-08-06,22:03:18.000,219,11045625,-795,0,1722981797,12613.04018168999,155.82306252000126,54430.61982216 2024-08-06,22:03:19.000,219,11045541,-795,0,1722981798,12613.094072169995,155.8794555600034,54430.66174488 2024-08-06,22:03:20.000,219,11045583,-795,0,1722981799,12613.046918,155.95699599000363,54430.68969336 2024-08-06,22:03:21.000,219,11045595,-795,0,1722981800,12613.08733586,155.9781433800017,54430.64777064 2024-08-06,22:03:22.000,219,11045607,-795,0,1722981801,12613.053654309995,155.99224164000043,54430.59187368 2024-08-06,22:03:23.000,219,11045626,-795,0,1722981802,12613.073863239995,156.00633989999915,54430.61283504 2024-08-06,22:03:24.000,219,11045637,-795,0,1722981803,12613.16817158,155.964045120003,54430.731616080004 2024-08-06,22:03:25.000,219,11045620,-795,0,1722981804,12613.174907889996,155.964045120003,54430.682706240004 2024-08-06,22:03:26.000,219,11045595,-795,0,1722981805,12613.201853129991,155.92175033999956,54430.71764184 2024-08-06,22:03:27.000,219,11045616,-795,0,1722981806,12613.215325749996,155.89355382000213,54430.563925200004 2024-08-06,22:03:28.000,219,11045606,-795,0,1722981807,12613.255743609996,155.8794555600034,54430.703667600006 2024-08-06,22:03:29.000,219,11045638,-795,0,1722981808,12613.302897779991,155.83011165000062,54430.67571912001 2024-08-06,22:03:30.000,219,11045632,-795,0,1722981809,12613.316370399996,155.8160133900019,54430.71065472 2024-08-06,22:03:31.000,219,11045590,-795,0,1722981810,12613.397206119997,155.75962034999975,54430.731616080004 2024-08-06,22:03:32.000,219,11045598,-795,0,1722981811,12613.410678740001,155.72437470000295,54430.682706240004 2024-08-06,22:03:33.000,219,11045630,-795,0,1722981812,12613.397206119997,155.63978514000337,54430.65475776001 2024-08-06,22:03:34.000,219,11045610,-795,0,1722981813,12613.444360289992,155.59044123000058,54430.76655168 2024-08-06,22:03:35.000,219,11045608,-795,0,1722981814,12613.471305530002,155.53404818999843,54430.64078352 2024-08-06,22:03:36.000,219,11045620,-795,0,1722981815,12613.518459699997,155.5199499299997,54430.731616080004 2024-08-06,22:03:37.000,219,11045633,-795,0,1722981816,12613.457832909997,155.51290080000035,54430.52200248 2024-08-06,22:03:38.000,219,11045643,-795,0,1722981817,12613.471305530002,155.49175341000227,54430.62680928001 2024-08-06,22:03:39.000,219,11045599,-795,0,1722981818,12613.558877559997,155.505851670001,54430.801487280005 2024-08-06,22:03:40.000,219,11045548,-795,0,1722981819,12613.585822799992,155.47765515000356,54430.82943576 2024-08-06,22:03:41.000,219,11045636,-795,0,1722981820,12613.626240659993,155.505851670001,54430.8084744 2024-08-06,22:03:42.000,219,11045539,-795,0,1722981821,12613.612768040002,155.53404818999843,54430.71764184 2024-08-06,22:03:43.000,219,11045532,-795,0,1722981822,12613.653185900002,155.5199499299997,54430.8084744 2024-08-06,22:03:44.000,219,11045623,-795,0,1722981823,12613.680131139998,155.53404818999843,54430.75956456 2024-08-06,22:03:45.000,219,11045644,-795,0,1722981824,12613.740757929998,155.53404818999843,54430.75956456 2024-08-06,22:03:46.000,219,11045611,-795,0,1722981825,12613.734021619988,155.56224471000314,54430.72462896001 2024-08-06,22:03:47.000,219,11045626,-795,0,1722981826,12613.707076379993,155.5410973199978,54430.71764184 2024-08-06,22:03:48.000,219,11045598,-795,0,1722981827,12613.747494239993,155.52699905999907,54430.7386032 2024-08-06,22:03:49.000,219,11045635,-795,0,1722981828,12613.760966859998,155.52699905999907,54430.64078352 2024-08-06,22:03:50.000,219,11045597,-795,0,1722981829,12613.734021619988,155.52699905999907,54430.61982216 2024-08-06,22:03:51.000,219,11045625,-795,0,1722981830,12613.673394830003,155.505851670001,54430.50802824001 2024-08-06,22:03:52.000,219,11045640,-795,0,1722981831,12613.565613869992,155.46355689000484,54430.48007976 2024-08-06,22:03:53.000,219,11045601,-795,0,1722981832,12613.579086489997,155.4706060200042,54430.43815704001 2024-08-06,22:03:54.000,219,11045669,-795,0,1722981833,12613.538668629997,155.41421298000205,54430.55693808001 2024-08-06,22:03:55.000,219,11045606,-795,0,1722981834,12613.511723390002,155.43536037000013,54430.60584792001 2024-08-06,22:03:56.000,219,11045630,-795,0,1722981835,12613.464569219992,155.4212621100014,54430.60584792001 2024-08-06,22:03:57.000,219,11045644,-795,0,1722981836,12613.424151359992,155.4565077599982,54430.76655168 2024-08-06,22:03:58.000,219,11045539,-795,0,1722981837,12613.356788259996,155.4706060200042,54430.67571912001 2024-08-06,22:03:59.000,219,11045613,-795,0,1722981838,12613.383733499992,155.52699905999907,54430.77353880001 2024-08-06,22:04:00.000,219,11045575,-795,0,1722981839,12613.376997189996,155.51290080000035,54430.88533272 2024-08-06,22:04:01.000,219,11045648,-795,0,1722981840,12613.336579329996,155.56224471000314,54430.74559032001 2024-08-06,22:04:02.000,219,11045606,-795,0,1722981841,12613.316370399996,155.55519558000378,54430.8084744 2024-08-06,22:04:03.000,219,11045599,-795,0,1722981842,12613.356788259996,155.58339210000122,54430.81546152 2024-08-06,22:04:04.000,219,11045632,-795,0,1722981843,12613.417415049997,155.55519558000378,54430.94122968001 2024-08-06,22:04:05.000,219,11045625,-795,0,1722981844,12613.430887670002,155.52699905999907,54430.91328120001 2024-08-06,22:04:06.000,219,11045564,-795,0,1722981845,12613.376997189996,155.49175341000227,54430.90629408 2024-08-06,22:04:07.000,219,11045609,-795,0,1722981846,12613.350051950001,155.49175341000227,54430.77353880001 2024-08-06,22:04:08.000,219,11045635,-795,0,1722981847,12613.390469810001,155.46355689000484,54430.78751304 2024-08-06,22:04:09.000,219,11045651,-795,0,1722981848,12613.363524569992,155.4706060200042,54430.85738424 2024-08-06,22:04:10.000,219,11045629,-795,0,1722981849,12613.289425160001,155.40011472000333,54430.81546152 2024-08-06,22:04:11.000,219,11045577,-795,0,1722981850,12613.336579329996,155.4071638500027,54430.89231984001 2024-08-06,22:04:12.000,219,11045585,-795,0,1722981851,12613.316370399996,155.4071638500027,54430.850397120004 2024-08-06,22:04:13.000,219,11045596,-795,0,1722981852,12613.316370399996,155.4071638500027,54430.82244864001 2024-08-06,22:04:14.000,219,11045576,-795,0,1722981853,12613.329843020001,155.37191819999862,54430.89231984001 2024-08-06,22:04:15.000,219,11045592,-795,0,1722981854,12613.282688849991,155.37191819999862,54430.82943576 2024-08-06,22:04:16.000,219,11045600,-795,0,1722981855,12613.302897779991,155.3860164600046,54430.89231984001 2024-08-06,22:04:17.000,219,11045639,-795,0,1722981856,12613.22879837,155.4071638500027,54430.77353880001 2024-08-06,22:04:18.000,219,11045603,-795,0,1722981857,12613.16817158,155.3860164600046,54430.81546152 2024-08-06,22:04:19.000,219,11045586,-795,0,1722981858,12613.222062059991,155.37896732999798,54430.871358480006 2024-08-06,22:04:20.000,219,11045609,-795,0,1722981859,12613.222062059991,155.3860164600046,54430.95520392 2024-08-06,22:04:21.000,219,11045610,-795,0,1722981860,12613.195116819996,155.40011472000333,54430.84341000001 2024-08-06,22:04:22.000,219,11045533,-795,0,1722981861,12613.12101740999,155.41421298000205,54430.77353880001 2024-08-06,22:04:23.000,219,11045627,-795,0,1722981862,12613.12101740999,155.43536037000013,54430.81546152 2024-08-06,22:04:24.000,219,11045582,-795,0,1722981863,12613.10080847999,155.39306559000397,54430.79450016001 2024-08-06,22:04:25.000,219,11045584,-795,0,1722981864,12613.046918,155.42831124000077,54430.82943576 2024-08-06,22:04:26.000,219,11045643,-795,0,1722981865,12612.99976382999,155.41421298000205,54430.7386032 2024-08-06,22:04:27.000,219,11045628,-795,0,1722981866,12612.97955489999,155.42831124000077,54430.752577440006 2024-08-06,22:04:28.000,219,11045616,-795,0,1722981867,12613.01997275999,155.4212621100014,54430.82943576 2024-08-06,22:04:29.000,219,11045635,-795,0,1722981868,12612.952609659995,155.43536037000013,54430.81546152 2024-08-06,22:04:30.000,219,11045588,-795,0,1722981869,12612.891982869995,155.39306559000397,54430.78751304 2024-08-06,22:04:31.000,219,11045576,-795,0,1722981870,12612.86503763,155.4706060200042,54430.72462896001 2024-08-06,22:04:32.000,219,11045597,-795,0,1722981871,12612.851565009994,155.44240949999948,54430.682706240004 2024-08-06,22:04:33.000,219,11045580,-795,0,1722981872,12612.81788345999,155.44945862999884,54430.61982216 2024-08-06,22:04:34.000,219,11045621,-795,0,1722981873,12612.831356079994,155.43536037000013,54430.752577440006 2024-08-06,22:04:35.000,219,11045600,-795,0,1722981874,12612.81788345999,155.40011472000333,54430.584886560006 2024-08-06,22:04:36.000,219,11045633,-795,0,1722981875,12612.804410839999,155.37191819999862,54430.57091232 2024-08-06,22:04:37.000,219,11045598,-795,0,1722981876,12612.75725666999,155.39306559000397,54430.48007976 2024-08-06,22:04:38.000,219,11045591,-795,0,1722981877,12612.716838809989,155.3578199399999,54430.34033736001 2024-08-06,22:04:39.000,219,11045611,-795,0,1722981878,12612.716838809989,155.4071638500027,54430.48706688001 2024-08-06,22:04:40.000,219,11045655,-795,0,1722981879,12612.723575119999,155.4212621100014,54430.52200248 2024-08-06,22:04:41.000,219,11045638,-795,0,1722981880,12612.723575119999,155.43536037000013,54430.50104112 2024-08-06,22:04:42.000,219,11045570,-795,0,1722981881,12612.75725666999,155.42831124000077,54430.4241828 2024-08-06,22:04:43.000,219,11045631,-795,0,1722981882,12612.784201909999,155.4565077599982,54430.5988608 2024-08-06,22:04:44.000,219,11045632,-795,0,1722981883,12612.851565009994,155.48470428000292,54430.801487280005 2024-08-06,22:04:45.000,219,11045624,-795,0,1722981884,12612.851565009994,155.4706060200042,54430.74559032001 2024-08-06,22:04:46.000,219,11045618,-795,0,1722981885,12612.87851024999,155.49880254000163,54430.731616080004 2024-08-06,22:04:47.000,219,11045589,-795,0,1722981886,12612.804410839999,155.52699905999907,54430.633796400005 2024-08-06,22:04:48.000,219,11045622,-795,0,1722981887,12612.811147149994,155.53404818999843,54430.67571912001 2024-08-06,22:04:49.000,219,11045616,-795,0,1722981888,12612.81788345999,155.5199499299997,54430.72462896001 2024-08-06,22:04:50.000,219,11045592,-795,0,1722981889,12612.770729289994,155.53404818999843,54430.801487280005 2024-08-06,22:04:51.000,219,11045619,-795,0,1722981890,12612.75725666999,155.55519558000378,54430.71764184 2024-08-06,22:04:52.000,219,11045585,-795,0,1722981891,12612.737047739989,155.58339210000122,54430.77353880001 2024-08-06,22:04:53.000,219,11045630,-795,0,1722981892,12612.683157259999,155.5692938400025,54430.71764184 2024-08-06,22:04:54.000,219,11045612,-795,0,1722981893,12612.696629879989,155.5692938400025,54430.76655168 2024-08-06,22:04:55.000,219,11045590,-795,0,1722981894,12612.595585229989,155.5410973199978,54430.71065472 2024-08-06,22:04:56.000,219,11045598,-795,0,1722981895,12612.595585229989,155.5410973199978,54430.72462896001 2024-08-06,22:04:57.000,219,11045615,-795,0,1722981896,12612.528222129993,155.54814645000442,54430.62680928001 2024-08-06,22:04:58.000,219,11045598,-795,0,1722981897,12612.521485819998,155.55519558000378,54430.66174488 2024-08-06,22:04:59.000,219,11045571,-795,0,1722981898,12612.528222129993,155.53404818999843,54430.79450016001 2024-08-06,22:05:00.000,219,11045597,-795,0,1722981899,12612.508013199993,155.55519558000378,54430.81546152 2024-08-06,22:05:01.000,219,11045597,-795,0,1722981900,12612.386759619993,155.57634297000186,54430.71065472 2024-08-06,22:05:02.000,219,11045621,-795,0,1722981901,12612.326132829992,155.6045394899993,54430.61982216 2024-08-06,22:05:03.000,219,11045543,-795,0,1722981902,12612.272242350002,155.6045394899993,54430.57091232 2024-08-06,22:05:04.000,219,11045604,-795,0,1722981903,12612.258769729997,155.6045394899993,54430.60584792001 2024-08-06,22:05:05.000,219,11045592,-795,0,1722981904,12612.231824490002,155.64683427000273,54430.67571912001 2024-08-06,22:05:06.000,219,11045593,-795,0,1722981905,12612.191406630001,155.6538834000021,54430.57091232 2024-08-06,22:05:07.000,219,11045636,-795,0,1722981906,12612.103834599991,155.6045394899993,54430.54995096 2024-08-06,22:05:08.000,219,11045607,-795,0,1722981907,12612.097098289996,155.6045394899993,54430.61982216 2024-08-06,22:05:09.000,219,11045597,-795,0,1722981908,12612.076889359996,155.57634297000186,54430.65475776001 2024-08-06,22:05:10.000,219,11045581,-795,0,1722981909,12612.022998879991,155.5199499299997,54430.682706240004 2024-08-06,22:05:11.000,219,11045553,-795,0,1722981910,12611.80070064999,155.5410973199978,54430.17264648001 2024-08-06,22:05:12.000,219,11045616,-795,0,1722981911,12611.86132743999,155.48470428000292,54430.43815704001 2024-08-06,22:05:13.000,219,11045574,-795,0,1722981912,12611.915217919995,155.4565077599982,54430.47309264 2024-08-06,22:05:14.000,219,11045607,-795,0,1722981913,12611.895008989995,155.4071638500027,54430.59187368 2024-08-06,22:05:15.000,219,11045629,-795,0,1722981914,12611.94889947,155.40011472000333,54430.64777064 2024-08-06,22:05:16.000,219,11045610,-795,0,1722981915,12611.84785482,155.40011472000333,54430.55693808001 2024-08-06,22:05:17.000,219,11045599,-795,0,1722981916,12611.854591129995,155.37191819999862,54430.54995096 2024-08-06,22:05:18.000,219,11045538,-795,0,1722981917,12611.88827268,155.39306559000397,54430.54296384 2024-08-06,22:05:19.000,219,11045611,-795,0,1722981918,12611.895008989995,155.37896732999798,54430.55693808001 2024-08-06,22:05:20.000,219,11045610,-795,0,1722981919,12611.874800059995,155.3860164600046,54430.50802824001 2024-08-06,22:05:21.000,219,11045603,-795,0,1722981920,12611.834382199995,155.37191819999862,54430.36129872001 2024-08-06,22:05:22.000,219,11045596,-795,0,1722981921,12611.80070064999,155.40011472000333,54430.41020856001 2024-08-06,22:05:23.000,219,11045613,-795,0,1722981922,12611.82764589,155.39306559000397,54430.43815704001 2024-08-06,22:05:24.000,219,11045627,-795,0,1722981923,12611.854591129995,155.4212621100014,54430.50802824001 2024-08-06,22:05:25.000,219,11045614,-795,0,1722981924,12611.814173269995,155.43536037000013,54430.48007976 2024-08-06,22:05:26.000,219,11045569,-795,0,1722981925,12611.793964339995,155.4212621100014,54430.417195680006 2024-08-06,22:05:27.000,219,11045623,-795,0,1722981926,12611.7670191,155.44240949999948,54430.41020856001 2024-08-06,22:05:28.000,219,11045603,-795,0,1722981927,12611.74007385999,155.4212621100014,54430.38924720001 2024-08-06,22:05:29.000,219,11045651,-795,0,1722981928,12611.70639231,155.39306559000397,54430.38924720001 2024-08-06,22:05:30.000,219,11045608,-795,0,1722981929,12611.60534766,155.42831124000077,54430.31238888 2024-08-06,22:05:31.000,219,11045633,-795,0,1722981930,12611.585138729999,155.46355689000484,54430.25649192 2024-08-06,22:05:32.000,219,11045602,-795,0,1722981931,12611.612083969994,155.505851670001,54430.37527296 2024-08-06,22:05:33.000,219,11045604,-795,0,1722981932,12611.632292899994,155.5199499299997,54430.45213128 2024-08-06,22:05:34.000,219,11045568,-795,0,1722981933,12611.65923813999,155.54814645000442,54430.38924720001 2024-08-06,22:05:35.000,219,11045577,-795,0,1722981934,12611.632292899994,155.5410973199978,54430.27745328 2024-08-06,22:05:36.000,219,11045638,-795,0,1722981935,12611.61882027999,155.57634297000186,54430.249504800006 2024-08-06,22:05:37.000,219,11045631,-795,0,1722981936,12611.612083969994,155.5692938400025,54430.27745328 2024-08-06,22:05:38.000,219,11045609,-795,0,1722981937,12611.63902920999,155.59749035999994,54430.25649192 2024-08-06,22:05:39.000,219,11045541,-795,0,1722981938,12611.55819348999,155.59044123000058,54430.15867224 2024-08-06,22:05:40.000,219,11045649,-795,0,1722981939,12611.63902920999,155.6045394899993,54430.27745328 2024-08-06,22:05:41.000,219,11045626,-795,0,1722981940,12611.64576552,155.54814645000442,54430.2844404 2024-08-06,22:05:42.000,219,11045592,-795,0,1722981941,12611.61882027999,155.53404818999843,54429.94207152 2024-08-06,22:05:43.000,219,11045586,-795,0,1722981942,12611.64576552,155.53404818999843,54429.92809728 2024-08-06,22:05:44.000,219,11045580,-795,0,1722981943,12611.66597445,155.52699905999907,54429.94905864 2024-08-06,22:05:45.000,219,11045588,-795,0,1722981944,12611.67944706999,155.48470428000292,54429.9001488 2024-08-06,22:05:46.000,219,11045590,-795,0,1722981945,12611.65923813999,155.4565077599982,54429.81630336001 2024-08-06,22:05:47.000,219,11045582,-795,0,1722981946,12611.7670191,155.4212621100014,54429.80931624 2024-08-06,22:05:48.000,219,11045623,-795,0,1722981947,12611.834382199995,155.40011472000333,54429.78835488001 2024-08-06,22:05:49.000,219,11045619,-795,0,1722981948,12611.92195422999,155.46355689000484,54429.82329048 2024-08-06,22:05:50.000,219,11045556,-795,0,1722981949,12611.92195422999,155.58339210000122,54429.77438064 2024-08-06,22:05:51.000,219,11045595,-795,0,1722981950,12611.74007385999,155.68912904999888,54429.73245792 2024-08-06,22:05:52.000,219,11045606,-795,0,1722981951,12611.69965599999,155.74552209000103,54429.85822608001 2024-08-06,22:05:53.000,219,11045574,-795,0,1722981952,12611.61882027999,155.69617817999824,54429.9001488 2024-08-06,22:05:54.000,219,11045606,-795,0,1722981953,12611.591875039994,155.64683427000273,54429.99098136 2024-08-06,22:05:55.000,219,11045598,-795,0,1722981954,12611.57840241999,155.6045394899993,54430.11674952 2024-08-06,22:05:56.000,219,11045655,-795,0,1722981955,12611.57840241999,155.62568688000465,54430.15168512001 2024-08-06,22:05:57.000,219,11045618,-795,0,1722981956,12611.60534766,155.5692938400025,54430.144698 2024-08-06,22:05:58.000,219,11045554,-795,0,1722981957,12611.591875039994,155.5692938400025,54430.18662072 2024-08-06,22:05:59.000,219,11045627,-795,0,1722981958,12611.544720869999,155.57634297000186,54430.13771088 2024-08-06,22:06:00.000,219,11045595,-795,0,1722981959,12611.544720869999,155.55519558000378,54430.24251768001 2024-08-06,22:06:01.000,219,11045631,-795,0,1722981960,12611.484094079999,155.55519558000378,54430.144698 2024-08-06,22:06:02.000,219,11045617,-795,0,1722981961,12611.443676219998,155.52699905999907,54430.06783968 2024-08-06,22:06:03.000,219,11045571,-795,0,1722981962,12611.396522049989,155.54814645000442,54430.08880104 2024-08-06,22:06:04.000,219,11045605,-795,0,1722981963,12611.430203599994,155.51290080000035,54430.22155632001 2024-08-06,22:06:05.000,219,11045605,-795,0,1722981964,12611.403258359998,155.53404818999843,54430.13771088 2024-08-06,22:06:06.000,219,11045574,-795,0,1722981965,12611.308950019993,155.5199499299997,54430.12373664001 2024-08-06,22:06:07.000,219,11045584,-795,0,1722981966,12611.282004779998,155.5199499299997,54430.0398912 2024-08-06,22:06:08.000,219,11045639,-795,0,1722981967,12611.248323229993,155.51290080000035,54430.02591696001 2024-08-06,22:06:09.000,219,11045580,-795,0,1722981968,12611.214641680002,155.49880254000163,54430.011942720004 2024-08-06,22:06:10.000,219,11045594,-795,0,1722981969,12611.194432750002,155.48470428000292,54430.05386544001 2024-08-06,22:06:11.000,219,11045592,-795,0,1722981970,12611.180960129997,155.505851670001,54429.963032880005 2024-08-06,22:06:12.000,219,11045568,-795,0,1722981971,12611.154014890002,155.48470428000292,54430.01892984 2024-08-06,22:06:13.000,219,11045592,-795,0,1722981972,12611.147278579992,155.49175341000227,54429.99098136 2024-08-06,22:06:14.000,219,11045539,-795,0,1722981973,12611.127069649992,155.46355689000484,54430.0398912 2024-08-06,22:06:15.000,219,11045597,-795,0,1722981974,12611.120333339997,155.505851670001,54429.99098136 2024-08-06,22:06:16.000,219,11045594,-795,0,1722981975,12611.113597030002,155.4565077599982,54430.01892984 2024-08-06,22:06:17.000,219,11045581,-795,0,1722981976,12611.039497619997,155.4706060200042,54429.8302776 2024-08-06,22:06:18.000,219,11045618,-795,0,1722981977,12611.019288689997,155.47765515000356,54429.8302776 2024-08-06,22:06:19.000,219,11045586,-795,0,1722981978,12611.046233929992,155.47765515000356,54429.92111016 2024-08-06,22:06:20.000,219,11045575,-795,0,1722981979,12611.046233929992,155.4565077599982,54429.95604576001 2024-08-06,22:06:21.000,219,11045582,-795,0,1722981980,12611.019288689997,155.4565077599982,54429.92111016 2024-08-06,22:06:22.000,219,11045598,-795,0,1722981981,12610.985607139992,155.47765515000356,54429.85822608001 2024-08-06,22:06:23.000,219,11045583,-795,0,1722981982,12610.945189279992,155.49175341000227,54429.92111016 2024-08-06,22:06:24.000,219,11045598,-795,0,1722981983,12610.958661899997,155.46355689000484,54429.93508440001 2024-08-06,22:06:25.000,219,11045563,-795,0,1722981984,12610.904771419991,155.49880254000163,54429.80931624 2024-08-06,22:06:26.000,219,11045593,-795,0,1722981985,12610.884562489991,155.47765515000356,54429.85822608001 2024-08-06,22:06:27.000,219,11045602,-795,0,1722981986,12610.837408319996,155.52699905999907,54429.85822608001 2024-08-06,22:06:28.000,219,11045594,-795,0,1722981987,12610.911507730001,155.47765515000356,54429.85123896 2024-08-06,22:06:29.000,219,11045614,-795,0,1722981988,12610.911507730001,155.49175341000227,54429.76739352001 2024-08-06,22:06:30.000,219,11045551,-795,0,1722981989,12610.850880940001,155.49880254000163,54429.697522320006 2024-08-06,22:06:31.000,219,11045590,-795,0,1722981990,12610.844144629991,155.5410973199978,54429.61367688 2024-08-06,22:06:32.000,219,11045659,-795,0,1722981991,12610.83067201,155.55519558000378,54429.53681856 2024-08-06,22:06:33.000,219,11045579,-795,0,1722981992,12610.81046308,155.56224471000314,54429.557779920004 2024-08-06,22:06:34.000,219,11045589,-795,0,1722981993,12610.796990459996,155.55519558000378,54429.63463824 2024-08-06,22:06:35.000,219,11045593,-795,0,1722981994,12610.783517839991,155.56224471000314,54429.68354808 2024-08-06,22:06:36.000,219,11045578,-795,0,1722981995,12610.77004522,155.5692938400025,54429.63463824 2024-08-06,22:06:37.000,219,11045564,-795,0,1722981996,12610.70941843,155.59749035999994,54429.80232912 2024-08-06,22:06:38.000,219,11045560,-795,0,1722981997,12610.72962736,155.62568688000465,54429.8302776 2024-08-06,22:06:39.000,219,11045573,-795,0,1722981998,12610.64879164,155.62568688000465,54429.78835488001 2024-08-06,22:06:40.000,219,11045659,-795,0,1722981999,12610.554483299995,155.6538834000021,54429.77438064 2024-08-06,22:06:41.000,219,11045609,-795,0,1722982000,12610.54101067999,155.6538834000021,54429.66258672 2024-08-06,22:06:42.000,219,11045608,-795,0,1722982001,12610.50732913,155.67503079000016,54429.61367688 2024-08-06,22:06:43.000,219,11045602,-795,0,1722982002,12610.514065439995,155.63978514000337,54429.75341928 2024-08-06,22:06:44.000,219,11045588,-795,0,1722982003,12610.493856509995,155.632736010004,54429.66258672 2024-08-06,22:06:45.000,219,11045615,-795,0,1722982004,12610.4871202,155.63978514000337,54429.77438064 2024-08-06,22:06:46.000,219,11045601,-795,0,1722982005,12610.42649341,155.62568688000465,54429.64162536 2024-08-06,22:06:47.000,219,11045620,-795,0,1722982006,12610.35913030999,155.632736010004,54429.69053520001 2024-08-06,22:06:48.000,219,11045604,-795,0,1722982007,12610.352393999994,155.632736010004,54429.68354808 2024-08-06,22:06:49.000,219,11045569,-795,0,1722982008,12610.278294589989,155.6679816600008,54429.60668976 2024-08-06,22:06:50.000,219,11045594,-795,0,1722982009,12610.210931489994,155.6538834000021,54429.70450944 2024-08-06,22:06:51.000,219,11045602,-795,0,1722982010,12610.197458869989,155.68912904999888,54429.627651120005 2024-08-06,22:06:52.000,219,11045614,-795,0,1722982011,12610.157041009988,155.69617817999824,54429.6555996 2024-08-06,22:06:53.000,219,11045612,-795,0,1722982012,12610.103150529998,155.7173255700036,54429.697522320006 2024-08-06,22:06:54.000,219,11045605,-795,0,1722982013,12610.049260049993,155.72437470000295,54429.6555996 2024-08-06,22:06:55.000,219,11045593,-795,0,1722982014,12609.988633259993,155.7173255700036,54429.5857284 2024-08-06,22:06:56.000,219,11045568,-795,0,1722982015,12609.968424329993,155.71027644000424,54429.53681856 2024-08-06,22:06:57.000,219,11045597,-795,0,1722982016,12609.954951710002,155.72437470000295,54429.45297312001 2024-08-06,22:06:58.000,219,11045609,-795,0,1722982017,12609.954951710002,155.7314238300023,54429.557779920004 2024-08-06,22:06:59.000,219,11045580,-795,0,1722982018,12609.941479089997,155.7525712200004,54429.53681856 2024-08-06,22:07:00.000,219,11045581,-795,0,1722982019,12609.921270159997,155.72437470000295,54429.52284432001 2024-08-06,22:07:01.000,219,11045622,-795,0,1722982020,12609.874115990002,155.74552209000103,54429.60668976 2024-08-06,22:07:02.000,219,11045561,-795,0,1722982021,12609.813489200002,155.7314238300023,54429.52284432001 2024-08-06,22:07:03.000,219,11045600,-795,0,1722982022,12609.800016579997,155.7525712200004,54429.48790872 2024-08-06,22:07:04.000,219,11045584,-795,0,1722982023,12609.786543959992,155.74552209000103,54429.48790872 2024-08-06,22:07:05.000,219,11045633,-795,0,1722982024,12609.746126099992,155.73847296000167,54429.48092160001 2024-08-06,22:07:06.000,219,11045607,-795,0,1722982025,12609.719180859996,155.7525712200004,54429.341179200004 2024-08-06,22:07:07.000,219,11045606,-795,0,1722982026,12609.678762999996,155.77371860999847,54429.31323072001 2024-08-06,22:07:08.000,219,11045574,-795,0,1722982027,12609.705708239992,155.73847296000167,54429.48092160001 2024-08-06,22:07:09.000,219,11045569,-795,0,1722982028,12609.685499309991,155.73847296000167,54429.445986 2024-08-06,22:07:10.000,219,11045596,-795,0,1722982029,12609.618136209996,155.74552209000103,54429.243359520005 2024-08-06,22:07:11.000,219,11045594,-795,0,1722982030,12609.54403679999,155.7525712200004,54429.173488320004 2024-08-06,22:07:12.000,219,11045593,-795,0,1722982031,12609.51035525,155.77371860999847,54429.124578480005 2024-08-06,22:07:13.000,219,11045558,-795,0,1722982032,12609.44972846,155.82306252000126,54429.01278456 2024-08-06,22:07:14.000,219,11045585,-795,0,1722982033,12609.40257428999,155.80191513000318,54429.01278456 2024-08-06,22:07:15.000,219,11045626,-795,0,1722982034,12609.40257428999,155.83716077999998,54429.14553984001 2024-08-06,22:07:16.000,219,11045588,-795,0,1722982035,12609.38910167,155.83011165000062,54429.16650120001 2024-08-06,22:07:17.000,219,11045594,-795,0,1722982036,12609.36215642999,155.82306252000126,54429.14553984001 2024-08-06,22:07:18.000,219,11045621,-795,0,1722982037,12609.28132070999,155.77371860999847,54429.28528224001 2024-08-06,22:07:19.000,219,11045586,-795,0,1722982038,12609.2072213,155.78781687000446,54429.341179200004 2024-08-06,22:07:20.000,219,11045587,-795,0,1722982039,12609.193748679994,155.77371860999847,54429.362140560006 2024-08-06,22:07:21.000,219,11045566,-795,0,1722982040,12609.153330819994,155.78076773999783,54429.28528224001 2024-08-06,22:07:22.000,219,11045517,-795,0,1722982041,12609.079231409989,155.78781687000446,54429.16650120001 2024-08-06,22:07:23.000,219,11045618,-795,0,1722982042,12609.032077239994,155.78781687000446,54429.3062436 2024-08-06,22:07:24.000,219,11045594,-795,0,1722982043,12609.025340929998,155.7666694799991,54429.29925648 2024-08-06,22:07:25.000,219,11045537,-795,0,1722982044,12608.984923069998,155.7666694799991,54429.32021784 2024-08-06,22:07:26.000,219,11045546,-795,0,1722982045,12608.937768899988,155.75962034999975,54429.20842392 2024-08-06,22:07:27.000,219,11045560,-795,0,1722982046,12608.789570079993,155.73847296000167,54429.08265576 2024-08-06,22:07:28.000,219,11045579,-795,0,1722982047,12608.816515320003,155.75962034999975,54429.173488320004 2024-08-06,22:07:29.000,219,11045536,-795,0,1722982048,12608.789570079993,155.72437470000295,54429.23637240001 2024-08-06,22:07:30.000,219,11045569,-795,0,1722982049,12608.755888530002,155.7314238300023,54429.222398160004 2024-08-06,22:07:31.000,219,11045553,-795,0,1722982050,12608.749152219993,155.75962034999975,54429.22938528 2024-08-06,22:07:32.000,219,11045613,-795,0,1722982051,12608.722206979997,155.7525712200004,54429.124578480005 2024-08-06,22:07:33.000,219,11045587,-795,0,1722982052,12608.728943289992,155.75962034999975,54429.0616944 2024-08-06,22:07:34.000,219,11045591,-795,0,1722982053,12608.749152219993,155.70322731000488,54429.08265576 2024-08-06,22:07:35.000,219,11045561,-795,0,1722982054,12608.762624839997,155.7525712200004,54428.96387472 2024-08-06,22:07:36.000,219,11045546,-795,0,1722982055,12608.782833769998,155.7666694799991,54428.98483608 2024-08-06,22:07:37.000,219,11045570,-795,0,1722982056,12608.782833769998,155.77371860999847,54429.01278456 2024-08-06,22:07:38.000,219,11045570,-795,0,1722982057,12608.762624839997,155.78781687000446,54428.99881032001 2024-08-06,22:07:39.000,219,11045609,-795,0,1722982058,12608.863669489998,155.82306252000126,54429.04772016001 2024-08-06,22:07:40.000,219,11045580,-795,0,1722982059,12608.951241519993,155.8653573000047,54429.18047544 2024-08-06,22:07:41.000,219,11045576,-795,0,1722982060,12608.897351039988,155.8653573000047,54428.86605504 2024-08-06,22:07:42.000,219,11045599,-795,0,1722982061,12608.978186759989,155.8794555600034,54429.0616944 2024-08-06,22:07:43.000,219,11045585,-795,0,1722982062,12609.005131999998,155.92879946999892,54429.03374592 2024-08-06,22:07:44.000,219,11045565,-795,0,1722982063,12609.038813549989,155.9147012100002,54429.0616944 2024-08-06,22:07:45.000,219,11045534,-795,0,1722982064,12609.072495099994,155.92879946999892,54429.124578480005 2024-08-06,22:07:46.000,219,11045596,-795,0,1722982065,12609.092704029994,155.94289772999764,54429.08265576 2024-08-06,22:07:47.000,219,11045563,-795,0,1722982066,12609.11964926999,156.0274872900045,54429.13855272 2024-08-06,22:07:48.000,219,11045582,-795,0,1722982067,12609.126385579999,156.03453642000386,54429.14553984001 2024-08-06,22:07:49.000,219,11045564,-795,0,1722982068,12609.146594509999,156.04863468000258,54429.18746256001 2024-08-06,22:07:50.000,219,11045572,-795,0,1722982069,12609.126385579999,156.04158555000322,54429.20842392 2024-08-06,22:07:51.000,219,11045574,-795,0,1722982070,12609.11964926999,156.0979785899981,54429.18746256001 2024-08-06,22:07:52.000,219,11045578,-795,0,1722982071,12609.052286169994,156.1120768500041,54429.15951408 2024-08-06,22:07:53.000,219,11045580,-795,0,1722982072,12609.059022479989,156.0979785899981,54429.124578480005 2024-08-06,22:07:54.000,219,11045628,-795,0,1722982073,12609.112912959994,156.08388032999937,54429.25733376 2024-08-06,22:07:55.000,219,11045619,-795,0,1722982074,12609.025340929998,156.1120768500041,54429.2014368 2024-08-06,22:07:56.000,219,11045597,-795,0,1722982075,12609.018604619989,156.08388032999937,54429.27829512 2024-08-06,22:07:57.000,219,11045625,-795,0,1722982076,12609.005131999998,156.09092945999873,54429.173488320004 2024-08-06,22:07:58.000,219,11045579,-795,0,1722982077,12608.991659379994,156.09092945999873,54429.18746256001 2024-08-06,22:07:59.000,219,11045569,-795,0,1722982078,12608.944505209998,156.1120768500041,54429.14553984001 2024-08-06,22:08:00.000,219,11045575,-795,0,1722982079,12608.904087349998,156.08388032999937,54429.0616944 2024-08-06,22:08:01.000,219,11045595,-795,0,1722982080,12608.870405799993,156.08388032999937,54429.173488320004 2024-08-06,22:08:02.000,219,11045613,-795,0,1722982081,12608.863669489998,156.0979785899981,54429.0616944 2024-08-06,22:08:03.000,219,11045575,-795,0,1722982082,12608.816515320003,156.1120768500041,54428.88002928001 2024-08-06,22:08:04.000,219,11045592,-795,0,1722982083,12608.890614729993,156.11912598000345,54428.907977760005 2024-08-06,22:08:05.000,219,11045574,-795,0,1722982084,12608.843460559998,156.15437163000024,54428.9918232 2024-08-06,22:08:06.000,219,11045592,-795,0,1722982085,12608.829987939993,156.14732250000088,54428.93592624 2024-08-06,22:08:07.000,219,11045579,-795,0,1722982086,12608.782833769998,156.19666641000367,54428.8171452 2024-08-06,22:08:08.000,219,11045560,-795,0,1722982087,12608.762624839997,156.23896118999983,54428.77522248 2024-08-06,22:08:09.000,219,11045624,-795,0,1722982088,12608.755888530002,156.28830510000262,54428.76124824001 2024-08-06,22:08:10.000,219,11045610,-795,0,1722982089,12608.776097460002,156.30240336000134,54428.838106560004 2024-08-06,22:08:11.000,219,11045601,-795,0,1722982090,12608.769361149993,156.3235507499994,54428.94990048001 2024-08-06,22:08:12.000,219,11045605,-795,0,1722982091,12608.776097460002,156.34469814000477,54429.04772016001 2024-08-06,22:08:13.000,219,11045598,-795,0,1722982092,12608.722206979997,156.33764900999813,54429.026758800006 2024-08-06,22:08:14.000,219,11045588,-795,0,1722982093,12608.728943289992,156.3094524900007,54429.03374592 2024-08-06,22:08:15.000,219,11045583,-795,0,1722982094,12608.749152219993,156.34469814000477,54429.03374592 2024-08-06,22:08:16.000,219,11045601,-795,0,1722982095,12608.803042699998,156.33059987999877,54429.005797440004 2024-08-06,22:08:17.000,219,11045540,-795,0,1722982096,12608.715470670002,156.33764900999813,54428.87304216 2024-08-06,22:08:18.000,219,11045571,-795,0,1722982097,12608.782833769998,156.3235507499994,54428.907977760005 2024-08-06,22:08:19.000,219,11045608,-795,0,1722982098,12608.803042699998,156.30240336000134,54428.91496488 2024-08-06,22:08:20.000,219,11045566,-795,0,1722982099,12608.877142109988,156.2460103199992,54429.01278456 2024-08-06,22:08:21.000,219,11045584,-795,0,1722982100,12608.856933180003,156.23896118999983,54428.94990048001 2024-08-06,22:08:22.000,219,11045549,-795,0,1722982101,12608.816515320003,156.23191206000047,54428.8870164 2024-08-06,22:08:23.000,219,11045563,-795,0,1722982102,12608.850196869993,156.23191206000047,54428.97784896001 2024-08-06,22:08:24.000,219,11045620,-795,0,1722982103,12608.924296279998,156.23191206000047,54428.92893912001 2024-08-06,22:08:25.000,219,11045632,-795,0,1722982104,12608.877142109988,156.21781380000175,54428.907977760005 2024-08-06,22:08:26.000,219,11045613,-795,0,1722982105,12608.856933180003,156.2107646700024,54428.859067920006 2024-08-06,22:08:27.000,219,11045608,-795,0,1722982106,12608.870405799993,156.2248629300011,54428.859067920006 2024-08-06,22:08:28.000,219,11045582,-795,0,1722982107,12608.991659379994,156.20371554000303,54428.98483608 2024-08-06,22:08:29.000,219,11045588,-795,0,1722982108,12608.998395689989,156.2248629300011,54428.96387472 2024-08-06,22:08:30.000,219,11045537,-795,0,1722982109,12609.018604619989,156.23896118999983,54429.01977168001 2024-08-06,22:08:31.000,219,11045600,-795,0,1722982110,12608.883878419998,156.25305944999855,54428.73329976001 2024-08-06,22:08:32.000,219,11045509,-795,0,1722982111,12609.011868309994,156.23191206000047,54428.93592624 2024-08-06,22:08:33.000,219,11045582,-795,0,1722982112,12609.065758789999,156.23896118999983,54429.005797440004 2024-08-06,22:08:34.000,219,11045586,-795,0,1722982113,12609.133121889994,156.2248629300011,54429.075668640005 2024-08-06,22:08:35.000,219,11045614,-795,0,1722982114,12609.153330819994,156.2107646700024,54429.04073304 2024-08-06,22:08:36.000,219,11045614,-795,0,1722982115,12609.2072213,156.2248629300011,54429.10361712 2024-08-06,22:08:37.000,219,11045578,-795,0,1722982116,12609.28805702,156.18256814999768,54429.0616944 2024-08-06,22:08:38.000,219,11045538,-795,0,1722982117,12609.355420119995,156.14027337000152,54429.194449680006 2024-08-06,22:08:39.000,219,11045593,-795,0,1722982118,12609.375629049995,156.1614207599996,54429.14553984001 2024-08-06,22:08:40.000,219,11045585,-795,0,1722982119,12609.34868381,156.17551901999832,54429.11759136001 2024-08-06,22:08:41.000,219,11045602,-715,0,1722982120,12609.395837979995,156.1896172800043,54429.09663000001 2024-08-06,22:08:42.000,219,11045566,-795,0,1722982121,12609.34194749999,156.1261751100028,54428.670415680004 2024-08-06,22:08:43.000,219,11045568,-795,0,1722982122,12609.375629049995,156.14732250000088,54428.90099064001 2024-08-06,22:08:44.000,219,11045517,-795,0,1722982123,12609.436255839995,156.15437163000024,54429.18746256001 2024-08-06,22:08:45.000,219,11045566,-795,0,1722982124,12609.49014632,156.14027337000152,54429.21541104001 2024-08-06,22:08:46.000,219,11045566,-795,0,1722982125,12609.44299214999,156.13322424000216,54429.20842392 2024-08-06,22:08:47.000,219,11045604,-795,0,1722982126,12609.42278321999,156.14732250000088,54429.09663000001 2024-08-06,22:08:48.000,219,11045571,-795,0,1722982127,12609.44972846,156.14732250000088,54429.11759136001 2024-08-06,22:08:49.000,219,11045589,-795,0,1722982128,12609.456464769995,156.14732250000088,54429.13855272 2024-08-06,22:08:50.000,219,11045582,-795,0,1722982129,12609.476673699995,156.15437163000024,54429.173488320004 2024-08-06,22:08:51.000,219,11045560,-795,0,1722982130,12609.38236535999,156.14732250000088,54428.87304216 2024-08-06,22:08:52.000,219,11045577,-795,0,1722982131,12609.54403679999,156.16846988999896,54429.18047544 2024-08-06,22:08:53.000,219,11045560,-795,0,1722982132,12609.57098204,156.14732250000088,54429.243359520005 2024-08-06,22:08:54.000,219,11045576,-795,0,1722982133,12609.577718349996,156.1261751100028,54429.243359520005 2024-08-06,22:08:55.000,219,11045579,-795,0,1722982134,12609.55077311,156.1120768500041,54429.11759136001 2024-08-06,22:08:56.000,219,11045579,-795,0,1722982135,12609.537300489996,156.1120768500041,54429.09663000001 2024-08-06,22:08:57.000,219,11045552,-795,0,1722982136,12609.59119097,156.05568381000194,54428.99881032001 2024-08-06,22:08:58.000,219,11045569,-795,0,1722982137,12609.678762999996,155.99224164000043,54429.04772016001 2024-08-06,22:08:59.000,219,11045639,-795,0,1722982138,12609.786543959992,155.8512590399987,54429.06868152001 2024-08-06,22:09:00.000,219,11045594,-795,0,1722982139,12609.914533850002,155.7525712200004,54429.01278456 2024-08-06,22:09:01.000,219,11045595,-795,0,1722982140,12610.049260049993,155.72437470000295,54429.04772016001 2024-08-06,22:09:02.000,219,11045541,-795,0,1722982141,12610.008842189993,155.8794555600034,54429.054707280004 2024-08-06,22:09:03.000,219,11045585,-795,0,1722982142,12609.840434439997,156.13322424000216,54428.79618384 2024-08-06,22:09:04.000,219,11045547,-795,0,1722982143,12609.712444550001,156.20371554000303,54428.803170959996 2024-08-06,22:09:05.000,219,11045526,-795,0,1722982144,12609.631608830001,156.28125597000326,54428.747274 2024-08-06,22:09:06.000,219,11045548,-795,0,1722982145,12609.496882629996,156.28125597000326,54428.789196720005 2024-08-06,22:09:07.000,219,11045623,-795,0,1722982146,12609.53056418,156.25305944999855,54428.98483608 2024-08-06,22:09:08.000,219,11045573,-795,0,1722982147,12609.42951953,156.2107646700024,54429.01977168001 2024-08-06,22:09:09.000,219,11045559,-795,0,1722982148,12609.38910167,156.23896118999983,54429.03374592 2024-08-06,22:09:10.000,219,11045519,-795,0,1722982149,12609.234166539994,156.19666641000367,54428.85208080001 2024-08-06,22:09:11.000,219,11045611,-795,0,1722982150,12609.20048498999,156.21781380000175,54428.94291336 2024-08-06,22:09:12.000,219,11045571,-795,0,1722982151,12609.11964926999,156.2248629300011,54429.01977168001 2024-08-06,22:09:13.000,219,11045539,-795,0,1722982152,12609.166803439999,156.23191206000047,54429.075668640005 2024-08-06,22:09:14.000,219,11045578,-795,0,1722982153,12609.18701237,156.1896172800043,54429.13855272 2024-08-06,22:09:15.000,219,11045667,-795,0,1722982154,12609.153330819994,156.1896172800043,54429.18047544 2024-08-06,22:09:16.000,219,11045592,-795,0,1722982155,12609.146594509999,156.17551901999832,54429.124578480005 2024-08-06,22:09:17.000,219,11045543,-795,0,1722982156,12609.18027605999,156.1896172800043,54429.15951408 2024-08-06,22:09:18.000,219,11045507,-795,0,1722982157,12609.126385579999,156.1614207599996,54428.99881032001 2024-08-06,22:09:19.000,219,11045560,-795,0,1722982158,12609.18027605999,156.17551901999832,54428.99881032001 2024-08-06,22:09:20.000,219,11045602,-795,0,1722982159,12609.18027605999,156.13322424000216,54428.98483608 2024-08-06,22:09:21.000,219,11045540,-795,0,1722982160,12609.085967719999,156.14027337000152,54428.838106560004 2024-08-06,22:09:22.000,219,11045593,-795,0,1722982161,12609.22743023,156.1261751100028,54428.907977760005 2024-08-06,22:09:23.000,219,11045555,-795,0,1722982162,12609.315002259995,156.15437163000024,54429.04073304 2024-08-06,22:09:24.000,219,11045597,-795,0,1722982163,12609.36889274,156.09092945999873,54429.08265576 2024-08-06,22:09:25.000,219,11045563,-795,0,1722982164,12609.375629049995,156.09092945999873,54429.03374592 2024-08-06,22:09:26.000,219,11045559,-795,0,1722982165,12609.38910167,156.0627329400013,54428.99881032001 2024-08-06,22:09:27.000,219,11045626,-795,0,1722982166,12609.416046909995,156.03453642000386,54429.04073304 2024-08-06,22:09:28.000,219,11045601,-795,0,1722982167,12609.4093106,156.04158555000322,54429.06868152001 2024-08-06,22:09:29.000,219,11045569,-795,0,1722982168,12609.44299214999,156.0627329400013,54429.03374592 2024-08-06,22:09:30.000,219,11045586,-795,0,1722982169,12609.395837979995,156.05568381000194,54429.0616944 2024-08-06,22:09:31.000,219,11045632,-795,0,1722982170,12609.4093106,156.06978207000066,54429.11759136001 2024-08-06,22:09:32.000,219,11045608,-795,0,1722982171,12609.42278321999,156.04158555000322,54429.10361712 2024-08-06,22:09:33.000,219,11045586,-795,0,1722982172,12609.416046909995,156.02043815999787,54429.04772016001 2024-08-06,22:09:34.000,219,11045536,-795,0,1722982173,12609.4093106,156.02043815999787,54429.16650120001 2024-08-06,22:09:35.000,219,11045563,-795,0,1722982174,12609.436255839995,156.02043815999787,54429.054707280004 2024-08-06,22:09:36.000,219,11045570,-795,0,1722982175,12609.48341000999,155.99224164000043,54429.09663000001 2024-08-06,22:09:37.000,219,11045587,-795,0,1722982176,12609.46320107999,155.94289772999764,54428.92893912001 2024-08-06,22:09:38.000,219,11045611,-795,0,1722982177,12609.48341000999,155.94994686000427,54429.026758800006 2024-08-06,22:09:39.000,219,11045611,-795,0,1722982178,12609.53056418,155.95699599000363,54429.08964288 2024-08-06,22:09:40.000,219,11045561,-795,0,1722982179,12609.577718349996,155.90765208000084,54429.18047544 2024-08-06,22:09:41.000,219,11045556,-795,0,1722982180,12609.604663589991,155.90060295000148,54429.11759136001 2024-08-06,22:09:42.000,219,11045596,-795,0,1722982181,12609.597927279996,155.88650469000277,54429.0616944 2024-08-06,22:09:43.000,219,11045589,-795,0,1722982182,12609.577718349996,155.90765208000084,54428.93592624 2024-08-06,22:09:44.000,219,11045559,-795,0,1722982183,12609.604663589991,155.8653573000047,54428.69836416 2024-08-06,22:09:45.000,219,11045614,-795,0,1722982184,12609.692235620001,155.87240643000405,54428.87304216 2024-08-06,22:09:46.000,219,11045564,-795,0,1722982185,12609.712444550001,155.85830816999805,54428.8171452 2024-08-06,22:09:47.000,219,11045568,-795,0,1722982186,12609.698971929996,155.85830816999805,54428.76124824001 2024-08-06,22:09:48.000,219,11045552,-795,0,1722982187,12609.779807649997,155.80896426000254,54428.803170959996 2024-08-06,22:09:49.000,219,11045563,-795,0,1722982188,12609.793280270002,155.80896426000254,54428.8870164 2024-08-06,22:09:50.000,219,11045517,-795,0,1722982189,12609.773071340001,155.77371860999847,54428.89400352 2024-08-06,22:09:51.000,219,11045583,-795,0,1722982190,12609.800016579997,155.80896426000254,54428.85208080001 2024-08-06,22:09:52.000,219,11045580,-795,0,1722982191,12609.692235620001,155.78076773999783,54429.04772016001 2024-08-06,22:09:53.000,219,11045605,-795,0,1722982192,12609.638345139996,155.78076773999783,54429.005797440004 2024-08-06,22:09:54.000,219,11045559,-795,0,1722982193,12609.698971929996,155.80896426000254,54429.15951408 2024-08-06,22:09:55.000,219,11045650,-715,0,1722982194,12609.658554069996,155.78781687000446,54429.16650120001 2024-08-06,22:09:56.000,219,11045560,-795,0,1722982195,12609.645081449991,155.74552209000103,54429.18047544 2024-08-06,22:09:57.000,219,11045591,-795,0,1722982196,12609.557509419996,155.75962034999975,54429.11759136001 2024-08-06,22:09:58.000,219,11045544,-795,0,1722982197,12609.54403679999,155.8160133900019,54429.20842392 2024-08-06,22:09:59.000,219,11045569,-795,0,1722982198,12609.48341000999,155.80896426000254,54429.2014368 2024-08-06,22:10:00.000,219,11045537,-795,0,1722982199,12609.44972846,155.80191513000318,54429.14553984001 2024-08-06,22:10:01.000,219,11045558,-795,0,1722982200,12609.40257428999,155.82306252000126,54429.124578480005 2024-08-06,22:10:02.000,219,11045596,-795,0,1722982201,12609.335211189995,155.77371860999847,54429.08265576 2024-08-06,22:10:03.000,219,11045572,-795,0,1722982202,12609.375629049995,155.80191513000318,54429.194449680006 2024-08-06,22:10:04.000,219,11045588,-795,0,1722982203,12609.456464769995,155.78076773999783,54429.27829512 2024-08-06,22:10:05.000,219,11045515,-795,0,1722982204,12609.49014632,155.78781687000446,54429.3062436 2024-08-06,22:10:06.000,219,11045516,-795,0,1722982205,12609.44972846,155.75962034999975,54429.33419208001 2024-08-06,22:10:07.000,219,11045604,-795,0,1722982206,12609.4093106,155.7173255700036,54429.15252696 2024-08-06,22:10:08.000,219,11045526,-795,0,1722982207,12609.42951953,155.69617817999824,54429.26432088001 2024-08-06,22:10:09.000,219,11045588,-795,0,1722982208,12609.456464769995,155.68912904999888,54429.31323072001 2024-08-06,22:10:10.000,219,11045598,-795,0,1722982209,12609.53056418,155.68207991999952,54429.411050400005 2024-08-06,22:10:11.000,219,11045569,-795,0,1722982210,12609.496882629996,155.66093253000145,54429.39707616 2024-08-06,22:10:12.000,219,11045594,-795,0,1722982211,12609.46320107999,155.64683427000273,54429.390089040004 2024-08-06,22:10:13.000,219,11045591,-795,0,1722982212,12609.49014632,155.62568688000465,54429.32021784 2024-08-06,22:10:14.000,219,11045538,-795,0,1722982213,12609.517091559996,155.61158861999866,54429.390089040004 2024-08-06,22:10:15.000,219,11045599,-795,0,1722982214,12609.476673699995,155.61863774999802,54429.362140560006 2024-08-06,22:10:16.000,219,11045563,-795,0,1722982215,12609.496882629996,155.632736010004,54429.36912768 2024-08-06,22:10:17.000,219,11045615,-795,0,1722982216,12609.49014632,155.64683427000273,54429.29925648 2024-08-06,22:10:18.000,219,11045613,-795,0,1722982217,12609.416046909995,155.6538834000021,54429.18047544 2024-08-06,22:10:19.000,219,11045597,-795,0,1722982218,12609.42951953,155.63978514000337,54429.15951408 2024-08-06,22:10:20.000,219,11045572,-795,0,1722982219,12609.557509419996,155.632736010004,54429.390089040004 2024-08-06,22:10:21.000,219,11045569,-795,0,1722982220,12609.55077311,155.62568688000465,54429.341179200004 2024-08-06,22:10:22.000,219,11045520,-795,0,1722982221,12609.537300489996,155.61158861999866,54429.36912768 2024-08-06,22:10:23.000,219,11045577,-795,0,1722982222,12609.53056418,155.68207991999952,54429.15252696 2024-08-06,22:10:24.000,219,11045546,-795,0,1722982223,12609.52382786999,155.62568688000465,54429.29925648 2024-08-06,22:10:25.000,219,11045592,-795,0,1722982224,12609.537300489996,155.68912904999888,54429.23637240001 2024-08-06,22:10:26.000,219,11045557,-795,0,1722982225,12609.537300489996,155.67503079000016,54429.27829512 2024-08-06,22:10:27.000,219,11045565,-795,0,1722982226,12609.557509419996,155.7314238300023,54429.11060424 2024-08-06,22:10:28.000,219,11045601,-795,0,1722982227,12609.631608830001,155.68912904999888,54429.15951408 2024-08-06,22:10:29.000,219,11045610,-795,0,1722982228,12609.638345139996,155.72437470000295,54429.124578480005 2024-08-06,22:10:30.000,219,11045503,-795,0,1722982229,12609.577718349996,155.7173255700036,54429.01977168001 2024-08-06,22:10:31.000,219,11045565,-795,0,1722982230,12609.618136209996,155.78076773999783,54429.08265576 2024-08-06,22:10:32.000,219,11045621,-795,0,1722982231,12609.59119097,155.78781687000446,54429.01977168001 2024-08-06,22:10:33.000,219,11045560,-795,0,1722982232,12609.638345139996,155.8160133900019,54429.005797440004 2024-08-06,22:10:34.000,219,11045568,-795,0,1722982233,12609.678762999996,155.78076773999783,54429.11060424 2024-08-06,22:10:35.000,219,11045573,-795,0,1722982234,12609.725917169992,155.85830816999805,54429.40406328001 2024-08-06,22:10:36.000,219,11045551,-795,0,1722982235,12609.752862410001,155.84420990999934,54429.40406328001 2024-08-06,22:10:37.000,219,11045594,-795,0,1722982236,12609.813489200002,155.8512590399987,54429.31323072001 2024-08-06,22:10:38.000,219,11045529,-795,0,1722982237,12609.887588609992,155.78076773999783,54429.3761148 2024-08-06,22:10:39.000,219,11045602,-795,0,1722982238,12609.860643369997,155.8160133900019,54429.3062436 2024-08-06,22:10:40.000,219,11045547,-795,0,1722982239,12609.901061229997,155.7666694799991,54429.36912768 2024-08-06,22:10:41.000,219,11045596,-795,0,1722982240,12609.907797539992,155.7173255700036,54429.23637240001 2024-08-06,22:10:42.000,219,11045581,-795,0,1722982241,12609.934742780002,155.68912904999888,54429.173488320004 2024-08-06,22:10:43.000,219,11045547,-795,0,1722982242,12609.914533850002,155.62568688000465,54429.075668640005 2024-08-06,22:10:44.000,219,11045546,-795,0,1722982243,12610.002105879998,155.66093253000145,54429.3761148 2024-08-06,22:10:45.000,219,11045600,-795,0,1722982244,12609.968424329993,155.64683427000273,54429.222398160004 2024-08-06,22:10:46.000,219,11045567,-795,0,1722982245,12610.076205289988,155.632736010004,54429.3761148 2024-08-06,22:10:47.000,219,11045566,-795,0,1722982246,12610.062732669998,155.62568688000465,54429.32021784 2024-08-06,22:10:48.000,219,11045574,-795,0,1722982247,12610.109886839993,155.6538834000021,54429.26432088001 2024-08-06,22:10:49.000,219,11045580,-795,0,1722982248,12610.136832079988,155.73847296000167,54429.21541104001 2024-08-06,22:10:50.000,219,11045589,-795,0,1722982249,12610.136832079988,155.75962034999975,54429.32720496 2024-08-06,22:10:51.000,219,11045587,-795,0,1722982250,12610.183986249998,155.92175033999956,54429.33419208001 2024-08-06,22:10:52.000,219,11045604,-795,0,1722982251,12610.163777319998,155.9992907699998,54429.271308 2024-08-06,22:10:53.000,219,11045582,-795,0,1722982252,12610.190722559993,156.11912598000345,54429.25733376 2024-08-06,22:10:54.000,219,11045559,-795,0,1722982253,12610.251349349994,156.18256814999768,54429.390089040004 2024-08-06,22:10:55.000,219,11045557,-795,0,1722982254,12610.210931489994,156.25305944999855,54429.292269360005 2024-08-06,22:10:56.000,219,11045575,-795,0,1722982255,12610.244613039999,156.3235507499994,54429.36912768 2024-08-06,22:10:57.000,219,11045559,-795,0,1722982256,12610.183986249998,156.42928770000435,54429.22938528 2024-08-06,22:10:58.000,219,11045596,-795,0,1722982257,12610.190722559993,156.4715824800005,54429.222398160004 2024-08-06,22:10:59.000,219,11045566,-795,0,1722982258,12610.136832079988,156.4715824800005,54429.25034664 2024-08-06,22:11:00.000,219,11045601,-795,0,1722982259,12610.183986249998,156.45043509000243,54429.390089040004 2024-08-06,22:11:01.000,219,11045576,-795,0,1722982260,12610.015578500002,156.42928770000435,54429.1315656 2024-08-06,22:11:02.000,219,11045554,-795,0,1722982261,12610.076205289988,156.33764900999813,54429.26432088001 2024-08-06,22:11:03.000,219,11045591,-795,0,1722982262,12610.022314809998,156.28125597000326,54429.29925648 2024-08-06,22:11:04.000,219,11045588,-795,0,1722982263,12610.089677909993,156.18256814999768,54429.31323072001 2024-08-06,22:11:05.000,219,11045592,-795,0,1722982264,12610.076205289988,156.09092945999873,54429.26432088001 2024-08-06,22:11:06.000,219,11045582,-795,0,1722982265,12609.995369570002,155.9992907699998,54429.243359520005 2024-08-06,22:11:07.000,219,11045567,-795,0,1722982266,12610.055996360003,155.90060295000148,54429.25733376 2024-08-06,22:11:08.000,219,11045589,-795,0,1722982267,12610.136832079988,155.7666694799991,54429.3761148 2024-08-06,22:11:09.000,219,11045566,-795,0,1722982268,12610.157041009988,155.62568688000465,54429.32720496 2024-08-06,22:11:10.000,219,11045571,-795,0,1722982269,12610.150304699993,155.49880254000163,54429.08265576 2024-08-06,22:11:11.000,219,11045600,-795,0,1722982270,12610.089677909993,155.4706060200042,54429.01278456 2024-08-06,22:11:12.000,219,11045618,-795,0,1722982271,12610.035787430003,155.43536037000013,54428.86605504 2024-08-06,22:11:13.000,219,11045581,-795,0,1722982272,12609.948215399992,155.44945862999884,54428.803170959996 2024-08-06,22:11:14.000,219,11045575,-795,0,1722982273,12609.948215399992,155.5199499299997,54428.859067920006 2024-08-06,22:11:15.000,219,11045567,-795,0,1722982274,12609.914533850002,155.6538834000021,54428.89400352 2024-08-06,22:11:16.000,219,11045535,-795,0,1722982275,12609.901061229997,155.7525712200004,54428.89400352 2024-08-06,22:11:17.000,219,11045559,-795,0,1722982276,12609.921270159997,155.8512590399987,54428.859067920006 2024-08-06,22:11:18.000,219,11045581,-795,0,1722982277,12609.907797539992,155.9147012100002,54429.173488320004 2024-08-06,22:11:19.000,219,11045605,-795,0,1722982278,12609.820225509997,155.98519251000107,54429.09663000001 2024-08-06,22:11:20.000,219,11045569,-795,0,1722982279,12609.746126099992,156.1261751100028,54429.075668640005 2024-08-06,22:11:21.000,219,11045589,-795,0,1722982280,12609.732653480001,156.3235507499994,54428.93592624 2024-08-06,22:11:22.000,219,11045580,-795,0,1722982281,12609.779807649997,156.47863160999987,54428.76823536 2024-08-06,22:11:23.000,219,11045586,-795,0,1722982282,12609.948215399992,156.61256508000224,54428.803170959996 2024-08-06,22:11:24.000,219,11045588,-795,0,1722982283,12610.251349349994,156.60551595000288,54428.92893912001 2024-08-06,22:11:25.000,219,11045571,-795,0,1722982284,12610.345657689999,156.46453335000115,54428.907977760005 2024-08-06,22:11:26.000,219,11045597,-795,0,1722982285,12610.386075549999,156.30240336000134,54428.96387472 2024-08-06,22:11:27.000,219,11045573,-795,0,1722982286,12610.251349349994,156.2248629300011,54428.92893912001 2024-08-06,22:11:28.000,219,11045541,-795,0,1722982287,12610.183986249998,156.15437163000024,54429.08964288 2024-08-06,22:11:29.000,219,11045574,-795,0,1722982288,12610.123359459998,156.1896172800043,54429.14553984001 2024-08-06,22:11:30.000,219,11045585,-795,0,1722982289,12610.103150529998,156.21781380000175,54429.25034664 2024-08-06,22:11:31.000,219,11045608,-795,0,1722982290,12610.089677909993,156.1896172800043,54429.32720496 2024-08-06,22:11:32.000,219,11045563,-795,0,1722982291,12610.082941599998,156.17551901999832,54429.3062436 2024-08-06,22:11:33.000,219,11045598,-795,0,1722982292,12610.049260049993,156.10502772000473,54429.33419208001 2024-08-06,22:11:34.000,219,11045579,-795,0,1722982293,12610.116623149988,156.0274872900045,54429.3761148 2024-08-06,22:11:35.000,219,11045479,-795,0,1722982294,12610.062732669998,155.964045120003,54429.34816632 2024-08-06,22:11:36.000,219,11045580,-795,0,1722982295,12610.035787430003,155.84420990999934,54429.45297312001 2024-08-06,22:11:37.000,219,11045565,-795,0,1722982296,12610.015578500002,155.7525712200004,54429.390089040004 2024-08-06,22:11:38.000,219,11045540,-795,0,1722982297,12609.928006469992,155.6679816600008,54429.26432088001 2024-08-06,22:11:39.000,219,11045594,-795,0,1722982298,12609.968424329993,155.61158861999866,54429.292269360005 2024-08-06,22:11:40.000,219,11045563,-795,0,1722982299,12609.921270159997,155.49175341000227,54429.43201176001 2024-08-06,22:11:41.000,219,11045603,-795,0,1722982300,12609.853907060002,155.44240949999948,54429.40406328001 2024-08-06,22:11:42.000,219,11045549,-795,0,1722982301,12609.867379679992,155.37896732999798,54429.341179200004 2024-08-06,22:11:43.000,219,11045570,-795,0,1722982302,12609.820225509997,155.35077081000054,54429.222398160004 2024-08-06,22:11:44.000,219,11045484,-795,0,1722982303,12609.826961819992,155.36486906999926,54429.26432088001 2024-08-06,22:11:45.000,219,11045577,-795,0,1722982304,12609.874115990002,155.33667255000182,54429.29925648 2024-08-06,22:11:46.000,219,11045556,-795,0,1722982305,12609.860643369997,155.37896732999798,54429.25034664 2024-08-06,22:11:47.000,219,11045597,-795,0,1722982306,12609.874115990002,155.41421298000205,54429.27829512 2024-08-06,22:11:48.000,219,11045506,-795,0,1722982307,12609.968424329993,155.4212621100014,54429.271308 2024-08-06,22:11:49.000,219,11045575,-795,0,1722982308,12610.042523739998,155.4565077599982,54429.32021784 2024-08-06,22:11:50.000,219,11045534,-795,0,1722982309,12610.049260049993,155.48470428000292,54429.35515344001 2024-08-06,22:11:51.000,219,11045605,-795,0,1722982310,12610.022314809998,155.49880254000163,54429.22938528 2024-08-06,22:11:52.000,219,11045548,-795,0,1722982311,12610.055996360003,155.47765515000356,54428.956887600005 2024-08-06,22:11:53.000,219,11045523,-795,0,1722982312,12610.089677909993,155.51290080000035,54428.96387472 2024-08-06,22:11:54.000,219,11045561,-795,0,1722982313,12610.157041009988,155.55519558000378,54429.09663000001 2024-08-06,22:11:55.000,219,11045567,-795,0,1722982314,12610.177249939989,155.5692938400025,54429.10361712 2024-08-06,22:11:56.000,219,11045574,-795,0,1722982315,12610.163777319998,155.61863774999802,54429.075668640005 2024-08-06,22:11:57.000,219,11045581,-795,0,1722982316,12610.143568389998,155.6538834000021,54429.005797440004 2024-08-06,22:11:58.000,219,11045524,-795,0,1722982317,12610.204195179998,155.71027644000424,54429.03374592 2024-08-06,22:11:59.000,219,11045577,-795,0,1722982318,12610.143568389998,155.7666694799991,54428.99881032001 2024-08-06,22:12:00.000,219,11045592,-795,0,1722982319,12610.163777319998,155.80896426000254,54429.29925648 2024-08-06,22:12:01.000,219,11045588,-795,0,1722982320,12610.177249939989,155.8512590399987,54429.243359520005 2024-08-06,22:12:02.000,219,11045618,-795,0,1722982321,12610.116623149988,155.87240643000405,54429.15252696 2024-08-06,22:12:03.000,219,11045551,-795,0,1722982322,12610.109886839993,155.88650469000277,54429.20842392 2024-08-06,22:12:04.000,219,11045517,-795,0,1722982323,12610.170513629993,155.89355382000213,54429.32021784 2024-08-06,22:12:05.000,219,11045600,-795,0,1722982324,12610.163777319998,155.92879946999892,54429.27829512 2024-08-06,22:12:06.000,219,11045541,-795,0,1722982325,12610.143568389998,155.964045120003,54429.32021784 2024-08-06,22:12:07.000,219,11045540,-795,0,1722982326,12610.116623149988,155.95699599000363,54429.173488320004 2024-08-06,22:12:08.000,219,11045532,-795,0,1722982327,12610.123359459998,155.92879946999892,54429.2014368 2024-08-06,22:12:09.000,219,11045563,-795,0,1722982328,12610.157041009988,155.89355382000213,54429.26432088001 2024-08-06,22:12:10.000,219,11045566,-795,0,1722982329,12610.170513629993,155.90060295000148,54429.31323072001 2024-08-06,22:12:11.000,219,11045554,-795,0,1722982330,12610.190722559993,155.84420990999934,54429.271308 2024-08-06,22:12:12.000,219,11045557,-795,0,1722982331,12610.177249939989,155.79486600000382,54429.271308 2024-08-06,22:12:13.000,219,11045559,-795,0,1722982332,12610.237876729989,155.7314238300023,54429.3062436 2024-08-06,22:12:14.000,219,11045555,-795,0,1722982333,12610.190722559993,155.68207991999952,54429.28528224001 2024-08-06,22:12:15.000,219,11045566,-795,0,1722982334,12610.177249939989,155.61863774999802,54429.21541104001 2024-08-06,22:12:16.000,219,11045551,-795,0,1722982335,12610.157041009988,155.61863774999802,54429.13855272 2024-08-06,22:12:17.000,219,11045569,-795,0,1722982336,12610.163777319998,155.54814645000442,54429.222398160004 2024-08-06,22:12:18.000,219,11045595,-795,0,1722982337,12610.217667799989,155.4706060200042,54429.271308 2024-08-06,22:12:19.000,219,11045593,-795,0,1722982338,12610.285030899999,155.42831124000077,54429.271308 2024-08-06,22:12:20.000,219,11045576,-795,0,1722982339,12610.345657689999,155.40011472000333,54429.25733376 2024-08-06,22:12:21.000,219,11045566,-795,0,1722982340,12610.43996602999,155.3578199399999,54429.222398160004 2024-08-06,22:12:22.000,219,11045593,-795,0,1722982341,12610.54101067999,155.31552516000374,54429.2014368 2024-08-06,22:12:23.000,219,11045541,-795,0,1722982342,12610.554483299995,155.30847603000439,54429.054707280004 2024-08-06,22:12:24.000,219,11045534,-795,0,1722982343,12610.635319019995,155.34372168000118,54429.06868152001 2024-08-06,22:12:25.000,219,11045586,-795,0,1722982344,12610.803726769991,155.4071638500027,54429.124578480005 2024-08-06,22:12:26.000,219,11045560,-795,0,1722982345,12610.81046308,155.47765515000356,54429.054707280004 2024-08-06,22:12:27.000,219,11045553,-795,0,1722982346,12610.81046308,155.52699905999907,54428.99881032001 2024-08-06,22:12:28.000,219,11045558,-795,0,1722982347,12610.823935699991,155.55519558000378,54429.08265576 2024-08-06,22:12:29.000,219,11045586,-795,0,1722982348,12610.938452969996,155.55519558000378,54429.14553984001 2024-08-06,22:12:30.000,219,11045477,-795,0,1722982349,12610.911507730001,155.55519558000378,54429.194449680006 2024-08-06,22:12:31.000,219,11045544,-795,0,1722982350,12610.992343450001,155.59044123000058,54429.25034664 2024-08-06,22:12:32.000,219,11045561,-795,0,1722982351,12611.026024999992,155.61863774999802,54429.15951408 2024-08-06,22:12:33.000,219,11045583,-795,0,1722982352,12611.059706549997,155.63978514000337,54429.18746256001 2024-08-06,22:12:34.000,219,11045552,-795,0,1722982353,12611.113597030002,155.67503079000016,54429.34816632 2024-08-06,22:12:35.000,219,11045554,-795,0,1722982354,12611.201169059997,155.69617817999824,54429.34816632 2024-08-06,22:12:36.000,219,11045608,-795,0,1722982355,12611.174223820002,155.68912904999888,54429.38310192001 2024-08-06,22:12:37.000,219,11045557,-795,0,1722982356,12611.194432750002,155.6679816600008,54429.390089040004 2024-08-06,22:12:38.000,219,11045524,-795,0,1722982357,12611.201169059997,155.632736010004,54429.46694736 2024-08-06,22:12:39.000,219,11045628,-795,0,1722982358,12611.221377989998,155.6045394899993,54429.411050400005 2024-08-06,22:12:40.000,219,11045560,-795,0,1722982359,12611.241586919998,155.57634297000186,54429.43201176001 2024-08-06,22:12:41.000,219,11045567,-795,0,1722982360,12611.214641680002,155.54814645000442,54429.40406328001 2024-08-06,22:12:42.000,219,11045584,-795,0,1722982361,12611.174223820002,155.46355689000484,54429.3761148 2024-08-06,22:12:43.000,219,11045580,-795,0,1722982362,12611.207905369993,155.44945862999884,54429.390089040004 2024-08-06,22:12:44.000,219,11045571,-795,0,1722982363,12611.261795849998,155.2943777699984,54429.578741280005 2024-08-06,22:12:45.000,219,11045529,-795,0,1722982364,12611.322422639998,155.24503386000288,54429.50188296001 2024-08-06,22:12:46.000,219,11045521,-795,0,1722982365,12611.261795849998,155.15339517000393,54429.508870080004 2024-08-06,22:12:47.000,219,11045582,-795,0,1722982366,12611.194432750002,155.1604443000033,54429.27829512 2024-08-06,22:12:48.000,219,11045487,-795,0,1722982367,12611.295477399988,155.03355996000028,54429.43201176001 2024-08-06,22:12:49.000,219,11045558,-795,0,1722982368,12611.329158949993,155.02651083000092,54429.46694736 2024-08-06,22:12:50.000,219,11045515,-795,0,1722982369,12611.342631569998,154.97011778999877,54429.46694736 2024-08-06,22:12:51.000,219,11045590,-795,0,1722982370,12611.356104189988,154.9489704000007,54429.32720496 2024-08-06,22:12:52.000,219,11045580,-795,0,1722982371,12611.389785739993,154.97011778999877,54429.47393448 2024-08-06,22:12:53.000,219,11045556,-795,0,1722982372,12611.457148839989,154.93487214000197,54429.43201176001 2024-08-06,22:12:54.000,219,11045550,-795,0,1722982373,12611.511039319994,154.95601953000005,54429.50188296001 2024-08-06,22:12:55.000,219,11045555,-795,0,1722982374,12611.517775629989,155.00536344000284,54429.390089040004 2024-08-06,22:12:56.000,219,11045570,-795,0,1722982375,12611.531248249994,155.05470734999835,54429.43201176001 2024-08-06,22:12:57.000,219,11045569,-795,0,1722982376,12611.497566699989,155.16749343000265,54429.29925648 2024-08-06,22:12:58.000,219,11045601,-795,0,1722982377,12611.497566699989,155.1604443000033,54429.411050400005 2024-08-06,22:12:59.000,219,11045566,-795,0,1722982378,12611.60534766,155.23798473000352,54429.54380568 2024-08-06,22:13:00.000,219,11045641,-795,0,1722982379,12611.612083969994,155.25208299000224,54429.5857284 2024-08-06,22:13:01.000,219,11045572,-795,0,1722982380,12611.59861134999,155.32962342000246,54429.60668976 2024-08-06,22:13:02.000,219,11045567,-795,0,1722982381,12611.62555659,155.37896732999798,54429.49489584 2024-08-06,22:13:03.000,219,11045512,-795,0,1722982382,12611.59861134999,155.4071638500027,54429.459960240005 2024-08-06,22:13:04.000,219,11045566,-795,0,1722982383,12611.66597445,155.42831124000077,54429.50188296001 2024-08-06,22:13:05.000,219,11045563,-795,0,1722982384,12611.72660124,155.48470428000292,54429.43899888 2024-08-06,22:13:06.000,219,11045551,-795,0,1722982385,12611.72660124,155.47765515000356,54429.26432088001 2024-08-06,22:13:07.000,219,11045548,-795,0,1722982386,12611.84111850999,155.51290080000035,54429.34816632 2024-08-06,22:13:08.000,219,11045560,-795,0,1722982387,12611.9691084,155.46355689000484,54429.43201176001 2024-08-06,22:13:09.000,219,11045581,-795,0,1722982388,12612.097098289996,155.4212621100014,54429.43201176001 2024-08-06,22:13:10.000,219,11045546,-795,0,1722982389,12612.157725079996,155.2943777699984,54429.36912768 2024-08-06,22:13:11.000,219,11045577,-795,0,1722982390,12612.110570910001,155.15339517000393,54429.32720496 2024-08-06,22:13:12.000,219,11045556,-795,0,1722982391,12612.043207809991,155.04060908999963,54429.31323072001 2024-08-06,22:13:13.000,219,11045538,-795,0,1722982392,12611.975844709996,154.97011778999877,54429.32021784 2024-08-06,22:13:14.000,219,11045572,-795,0,1722982393,12611.86132743999,154.9137247500039,54429.41803752 2024-08-06,22:13:15.000,219,11045561,-795,0,1722982394,12611.753546479995,154.94192127000133,54429.390089040004 2024-08-06,22:13:16.000,219,11045599,-795,0,1722982395,12611.67944706999,154.93487214000197,54429.32720496 2024-08-06,22:13:17.000,219,11045508,-795,0,1722982396,12611.66597445,154.88552822999918,54429.28528224001 2024-08-06,22:13:18.000,219,11045590,-795,0,1722982397,12611.65923813999,154.77979128000152,54429.35515344001 2024-08-06,22:13:19.000,219,11045567,-795,0,1722982398,12611.68618338,154.7022508500013,54429.26432088001 2024-08-06,22:13:20.000,219,11045586,-795,0,1722982399,12611.84111850999,154.58946477000427,54429.362140560006 2024-08-06,22:13:21.000,219,11045580,-795,0,1722982400,12611.98258101999,154.64585780999914,54429.18047544 2024-08-06,22:13:22.000,219,11045556,-795,0,1722982401,12612.056680429996,154.75159476000408,54429.23637240001 2024-08-06,22:13:23.000,219,11045565,-795,0,1722982402,12612.090361980001,154.98421605000476,54429.3062436 2024-08-06,22:13:24.000,219,11045516,-795,0,1722982403,12612.117307219996,155.08995300000242,54429.48790872 2024-08-06,22:13:25.000,219,11045550,-795,0,1722982404,12612.117307219996,155.18864082000073,54429.508870080004 2024-08-06,22:13:26.000,219,11045568,-795,0,1722982405,12612.070153050001,155.25208299000224,54429.56476704 2024-08-06,22:13:27.000,219,11045606,-795,0,1722982406,12611.98258101999,155.2732303800003,54429.5158572 2024-08-06,22:13:28.000,219,11045573,-795,0,1722982407,12612.022998879991,155.30847603000439,54429.508870080004 2024-08-06,22:13:29.000,219,11045596,-795,0,1722982408,12612.097098289996,155.33667255000182,54429.63463824 2024-08-06,22:13:30.000,219,11045563,-795,0,1722982409,12612.144252459992,155.32962342000246,54429.42502464 2024-08-06,22:13:31.000,219,11045558,-795,0,1722982410,12612.157725079996,155.37191819999862,54429.40406328001 2024-08-06,22:13:32.000,219,11045589,-795,0,1722982411,12612.272242350002,155.30142689999775,54429.445986 2024-08-06,22:13:33.000,219,11045543,-795,0,1722982412,12612.252033420002,155.33667255000182,54429.49489584 2024-08-06,22:13:34.000,219,11045561,-795,0,1722982413,12612.252033420002,155.31552516000374,54429.50188296001 2024-08-06,22:13:35.000,219,11045553,-795,0,1722982414,12612.265506039992,155.30142689999775,54429.508870080004 2024-08-06,22:13:36.000,219,11045572,-795,0,1722982415,12612.238560799997,155.30847603000439,54429.445986 2024-08-06,22:13:37.000,219,11045574,-795,0,1722982416,12612.272242350002,155.2943777699984,54429.445986 2024-08-06,22:13:38.000,219,11045569,-795,0,1722982417,12612.319396519997,155.2732303800003,54429.676560960004 2024-08-06,22:13:39.000,219,11045583,-795,0,1722982418,12612.346341759992,155.3225742900031,54429.795342000005 2024-08-06,22:13:40.000,219,11045598,-795,0,1722982419,12612.400232239997,155.32962342000246,54429.83726472001 2024-08-06,22:13:41.000,219,11045581,-795,0,1722982420,12612.433913790002,155.31552516000374,54429.85822608001 2024-08-06,22:13:42.000,219,11045569,-795,0,1722982421,12612.454122720002,155.3225742900031,54429.76739352001 2024-08-06,22:13:43.000,219,11045512,-795,0,1722982422,12612.467595339993,155.3225742900031,54429.844251840004 2024-08-06,22:13:44.000,219,11045595,-795,0,1722982423,12612.521485819998,155.3225742900031,54429.85822608001 2024-08-06,22:13:45.000,219,11045544,-795,0,1722982424,12612.541694749998,155.3225742900031,54429.83726472001 2024-08-06,22:13:46.000,219,11045593,-795,0,1722982425,12612.548431059993,155.30142689999775,54429.8302776 2024-08-06,22:13:47.000,219,11045572,-795,0,1722982426,12612.609057849993,155.33667255000182,54429.82329048 2024-08-06,22:13:48.000,219,11045575,-795,0,1722982427,12612.588848919993,155.2943777699984,54429.93508440001 2024-08-06,22:13:49.000,219,11045579,-795,0,1722982428,12612.636003089989,155.28027950999967,54429.865213200006 2024-08-06,22:13:50.000,219,11045509,-795,0,1722982429,12612.669684639994,155.23093560000416,54429.95604576001 2024-08-06,22:13:51.000,219,11045584,-795,0,1722982430,12612.602321539998,155.2238864700048,54429.94207152 2024-08-06,22:13:52.000,219,11045556,-795,0,1722982431,12612.575376299988,155.2097882099988,54429.94905864 2024-08-06,22:13:53.000,219,11045582,-795,0,1722982432,12612.508013199993,155.18864082000073,54429.8302776 2024-08-06,22:13:54.000,219,11045535,-795,0,1722982433,12612.447386409993,155.13929690999794,54429.8302776 2024-08-06,22:13:55.000,219,11045592,-795,0,1722982434,12612.467595339993,155.1604443000033,54429.893161680004 2024-08-06,22:13:56.000,219,11045565,-795,0,1722982435,12612.433913790002,155.16749343000265,54429.94207152 2024-08-06,22:13:57.000,219,11045547,-795,0,1722982436,12612.386759619993,155.20273907999945,54429.94207152 2024-08-06,22:13:58.000,219,11045562,-795,0,1722982437,12612.332869140002,155.2097882099988,54429.94905864 2024-08-06,22:13:59.000,219,11045553,-795,0,1722982438,12612.225088179992,155.26618125000095,54429.80232912 2024-08-06,22:14:00.000,219,11045578,-795,0,1722982439,12612.225088179992,155.31552516000374,54429.82329048 2024-08-06,22:14:01.000,219,11045558,-795,0,1722982440,12612.245297109992,155.39306559000397,54429.85123896 2024-08-06,22:14:02.000,219,11045601,-795,0,1722982441,12612.225088179992,155.48470428000292,54429.78835488001 2024-08-06,22:14:03.000,219,11045593,-795,0,1722982442,12612.225088179992,155.5692938400025,54429.80232912 2024-08-06,22:14:04.000,219,11045575,-795,0,1722982443,12612.285714969992,155.63978514000337,54429.88617456001 2024-08-06,22:14:05.000,219,11045597,-795,0,1722982444,12612.299187589997,155.68912904999888,54429.9001488 2024-08-06,22:14:06.000,219,11045563,-795,0,1722982445,12612.305923899992,155.72437470000295,54429.865213200006 2024-08-06,22:14:07.000,219,11045536,-795,0,1722982446,12612.265506039992,155.79486600000382,54429.76739352001 2024-08-06,22:14:08.000,219,11045566,-795,0,1722982447,12612.332869140002,155.83716077999998,54429.746432160005 2024-08-06,22:14:09.000,219,11045540,-795,0,1722982448,12612.312660210002,155.89355382000213,54429.78136776 2024-08-06,22:14:10.000,219,11045574,-795,0,1722982449,12612.380023309997,155.88650469000277,54429.73245792 2024-08-06,22:14:11.000,219,11045586,-795,0,1722982450,12612.380023309997,155.87240643000405,54429.70450944 2024-08-06,22:14:12.000,219,11045560,-795,0,1722982451,12612.386759619993,155.78781687000446,54429.76739352001 2024-08-06,22:14:13.000,219,11045568,-795,0,1722982452,12612.413704860002,155.7525712200004,54429.85822608001 2024-08-06,22:14:14.000,219,11045595,-795,0,1722982453,12612.353078070002,155.69617817999824,54429.795342000005 2024-08-06,22:14:15.000,219,11045557,-795,0,1722982454,12612.292451280002,155.62568688000465,54429.87918744 2024-08-06,22:14:16.000,219,11045576,-795,0,1722982455,12612.319396519997,155.5410973199978,54429.80931624 2024-08-06,22:14:17.000,219,11045557,-795,0,1722982456,12612.252033420002,155.4565077599982,54429.73245792 2024-08-06,22:14:18.000,219,11045557,-795,0,1722982457,12612.278978659997,155.40011472000333,54429.81630336001 2024-08-06,22:14:19.000,219,11045587,-795,0,1722982458,12612.305923899992,155.34372168000118,54429.85123896 2024-08-06,22:14:20.000,219,11045586,-795,0,1722982459,12612.413704860002,155.2238864700048,54429.99796848 2024-08-06,22:14:21.000,219,11045566,-795,0,1722982460,12612.393495930002,155.16749343000265,54429.73245792 2024-08-06,22:14:22.000,219,11045515,-795,0,1722982461,12612.467595339993,155.11814951999986,54429.87220032 2024-08-06,22:14:23.000,219,11045586,-795,0,1722982462,12612.555167369988,155.0758547400037,54429.92111016 2024-08-06,22:14:24.000,219,11045580,-795,0,1722982463,12612.609057849993,155.08995300000242,54429.90713592001 2024-08-06,22:14:25.000,219,11045535,-795,0,1722982464,12612.710102499994,155.08290387000307,54429.93508440001 2024-08-06,22:14:26.000,219,11045569,-795,0,1722982465,12612.730311429994,155.0758547400037,54429.85123896 2024-08-06,22:14:27.000,219,11045566,-795,0,1722982466,12612.82461977,155.16749343000265,54429.81630336001 2024-08-06,22:14:28.000,219,11045590,-795,0,1722982467,12612.93913703999,155.18159169000137,54430.011942720004 2024-08-06,22:14:29.000,219,11045587,-795,0,1722982468,12613.01997275999,155.2097882099988,54430.01892984 2024-08-06,22:14:30.000,219,11045543,-795,0,1722982469,12613.06712693,155.31552516000374,54430.01892984 2024-08-06,22:14:31.000,219,11045594,-795,0,1722982470,12613.08733586,155.36486906999926,54430.01892984 2024-08-06,22:14:32.000,219,11045585,-795,0,1722982471,12613.10080847999,155.44240949999948,54429.99796848 2024-08-06,22:14:33.000,219,11045601,-795,0,1722982472,12613.195116819996,155.5692938400025,54429.963032880005 2024-08-06,22:14:34.000,219,11045594,-795,0,1722982473,12613.289425160001,155.64683427000273,54430.06783968 2024-08-06,22:14:35.000,219,11045600,-795,0,1722982474,12613.336579329996,155.72437470000295,54430.07482680001 2024-08-06,22:14:36.000,219,11045541,-795,0,1722982475,12613.370260880001,155.78781687000446,54430.10277528001 2024-08-06,22:14:37.000,219,11045608,-795,0,1722982476,12613.397206119997,155.8794555600034,54430.0398912 2024-08-06,22:14:38.000,219,11045573,-795,0,1722982477,12613.504987079992,155.88650469000277,54430.15168512001 2024-08-06,22:14:39.000,219,11045568,-795,0,1722982478,12613.498250769997,155.95699599000363,54430.02591696001 2024-08-06,22:14:40.000,219,11045580,-795,0,1722982479,12613.585822799992,155.94994686000427,54429.97700712 2024-08-06,22:14:41.000,219,11045575,-795,0,1722982480,12613.639713279998,155.92175033999956,54429.99098136 2024-08-06,22:14:42.000,219,11045571,-795,0,1722982481,12613.646449589993,155.94994686000427,54429.95604576001 2024-08-06,22:14:43.000,219,11045577,-795,0,1722982482,12613.707076379993,155.89355382000213,54430.00495560001 2024-08-06,22:14:44.000,219,11045562,-795,0,1722982483,12613.767703169993,155.87240643000405,54430.1097624 2024-08-06,22:14:45.000,219,11045562,-795,0,1722982484,12613.760966859998,155.84420990999934,54430.11674952 2024-08-06,22:14:46.000,219,11045569,-795,0,1722982485,12613.774439479988,155.77371860999847,54430.06783968 2024-08-06,22:14:47.000,219,11045574,-795,0,1722982486,12613.727285309993,155.64683427000273,54429.93508440001 2024-08-06,22:14:48.000,219,11045550,-795,0,1722982487,12613.713812690003,155.632736010004,54430.10277528001 2024-08-06,22:14:49.000,219,11045571,-795,0,1722982488,12613.606031729993,155.5692938400025,54430.15168512001 2024-08-06,22:14:50.000,219,11045592,-795,0,1722982489,12613.646449589993,155.4706060200042,54430.249504800006 2024-08-06,22:14:51.000,219,11045559,-795,0,1722982490,12613.612768040002,155.3578199399999,54430.29142752001 2024-08-06,22:14:52.000,219,11045531,-795,0,1722982491,12613.545404939992,155.31552516000374,54430.26347904 2024-08-06,22:14:53.000,219,11045538,-795,0,1722982492,12613.531932320002,155.23093560000416,54430.200594960006 2024-08-06,22:14:54.000,219,11045555,-795,0,1722982493,12613.538668629997,155.18864082000073,54430.24251768001 2024-08-06,22:14:55.000,219,11045550,-795,0,1722982494,12613.471305530002,155.13929690999794,54430.2844404 2024-08-06,22:14:56.000,219,11045524,-795,0,1722982495,12613.484778149992,155.13929690999794,54430.24251768001 2024-08-06,22:14:57.000,219,11045581,-795,0,1722982496,12613.437623979997,155.14634604000457,54430.228543440004 2024-08-06,22:14:58.000,219,11045614,-795,0,1722982497,12613.424151359992,155.15339517000393,54430.26347904 2024-08-06,22:14:59.000,219,11045593,-795,0,1722982498,12613.491514460002,155.16749343000265,54430.34033736001 2024-08-06,22:15:00.000,219,11045565,-795,0,1722982499,12613.592559110002,155.20273907999945,54430.40322144 2024-08-06,22:15:01.000,219,11045560,-795,0,1722982500,12613.484778149992,155.21683733999816,54430.20758208 2024-08-06,22:15:02.000,219,11045529,-795,0,1722982501,12613.612768040002,155.23798473000352,54430.298414640005 2024-08-06,22:15:03.000,219,11045486,-795,0,1722982502,12613.734021619988,155.2943777699984,54430.29142752001 2024-08-06,22:15:04.000,219,11045580,-795,0,1722982503,12613.821593649998,155.32962342000246,54430.38226008 2024-08-06,22:15:05.000,219,11045563,-795,0,1722982504,12613.936110919989,155.35077081000054,54430.33335024 2024-08-06,22:15:06.000,219,11045600,-795,0,1722982505,12614.010210329994,155.42831124000077,54430.25649192 2024-08-06,22:15:07.000,219,11045611,-795,0,1722982506,12614.10451867,155.49880254000163,54430.2844404 2024-08-06,22:15:08.000,219,11045578,-795,0,1722982507,12614.252717489995,155.53404818999843,54430.4241828 2024-08-06,22:15:09.000,219,11045597,-795,0,1722982508,12614.394179999996,155.59749035999994,54430.466105520005 2024-08-06,22:15:10.000,219,11045513,-795,0,1722982509,12614.434597859996,155.63978514000337,54430.3543116 2024-08-06,22:15:11.000,219,11045570,-795,0,1722982510,12614.549115130001,155.67503079000016,54430.32636312 2024-08-06,22:15:12.000,219,11045568,-795,0,1722982511,12614.623214539992,155.67503079000016,54430.31937600001 2024-08-06,22:15:13.000,219,11045546,-795,0,1722982512,12614.717522879997,155.73847296000167,54430.3543116 2024-08-06,22:15:14.000,219,11045594,-795,0,1722982513,12614.811831220002,155.71027644000424,54430.50802824001 2024-08-06,22:15:15.000,219,11045549,-795,0,1722982514,12614.906139559993,155.74552209000103,54430.54995096 2024-08-06,22:15:16.000,219,11045533,-795,0,1722982515,12614.973502659988,155.75962034999975,54430.57091232 2024-08-06,22:15:17.000,219,11045576,-795,0,1722982516,12615.034129449989,155.74552209000103,54430.57789944001 2024-08-06,22:15:18.000,219,11045513,-795,0,1722982517,12614.960030039998,155.71027644000424,54430.55693808001 2024-08-06,22:15:19.000,219,11045547,-795,0,1722982518,12614.980238969998,155.69617817999824,54430.52898960001 2024-08-06,22:15:20.000,219,11045626,-795,0,1722982519,12615.027393139993,155.67503079000016,54430.60584792001 2024-08-06,22:15:21.000,219,11045557,-795,0,1722982520,12614.980238969998,155.56224471000314,54430.43116992 2024-08-06,22:15:22.000,219,11045566,-795,0,1722982521,12614.966766349993,155.4706060200042,54430.50802824001 2024-08-06,22:15:23.000,219,11045562,-795,0,1722982522,12615.054338379989,155.37191819999862,54430.48007976 2024-08-06,22:15:24.000,219,11045580,-795,0,1722982523,12615.182328269999,155.3578199399999,54430.61982216 2024-08-06,22:15:25.000,219,11045521,-795,0,1722982524,12615.242955059999,155.4565077599982,54430.5988608 2024-08-06,22:15:26.000,219,11045539,-795,0,1722982525,12615.128437789994,155.5410973199978,54430.60584792001 2024-08-06,22:15:27.000,219,11045552,-795,0,1722982526,12614.980238969998,155.62568688000465,54430.45213128 2024-08-06,22:15:28.000,219,11045504,-795,0,1722982527,12614.953293729988,155.62568688000465,54430.57091232 2024-08-06,22:15:29.000,219,11045573,-795,0,1722982528,12614.906139559993,155.61863774999802,54430.62680928001 2024-08-06,22:15:30.000,219,11045558,-795,0,1722982529,12614.858985389998,155.59749035999994,54430.64078352 2024-08-06,22:15:31.000,219,11045545,-795,0,1722982530,12614.838776459997,155.632736010004,54430.57091232 2024-08-06,22:15:32.000,219,11045568,-795,0,1722982531,12614.858985389998,155.6538834000021,54430.65475776001 2024-08-06,22:15:33.000,219,11045532,-795,0,1722982532,12614.939821109998,155.62568688000465,54430.515015360004 2024-08-06,22:15:34.000,219,11045530,-795,0,1722982533,12614.899403249998,155.6045394899993,54430.52200248 2024-08-06,22:15:35.000,219,11045578,-795,0,1722982534,12614.939821109998,155.632736010004,54430.515015360004 2024-08-06,22:15:36.000,219,11045570,-795,0,1722982535,12614.966766349993,155.64683427000273,54430.48706688001 2024-08-06,22:15:37.000,219,11045600,-795,0,1722982536,12614.966766349993,155.67503079000016,54430.45213128 2024-08-06,22:15:38.000,219,11045585,-795,0,1722982537,12615.000447899998,155.68207991999952,54430.48706688001 2024-08-06,22:15:39.000,219,11045604,-795,0,1722982538,12615.135174099989,155.69617817999824,54430.5988608 2024-08-06,22:15:40.000,219,11045544,-795,0,1722982539,12615.162119339999,155.7525712200004,54430.62680928001 2024-08-06,22:15:41.000,219,11045569,-795,0,1722982540,12615.242955059999,155.83011165000062,54430.72462896001 2024-08-06,22:15:42.000,219,11045507,-795,0,1722982541,12615.27663660999,155.80191513000318,54430.731616080004 2024-08-06,22:15:43.000,219,11045553,-795,0,1722982542,12615.36420864,155.8160133900019,54430.82244864001 2024-08-06,22:15:44.000,219,11045585,-795,0,1722982543,12615.45851697999,155.83716077999998,54430.88533272 2024-08-06,22:15:45.000,219,11045566,-795,0,1722982544,12615.532616389995,155.8653573000047,54430.85738424 2024-08-06,22:15:46.000,219,11045523,-795,0,1722982545,12615.53935269999,155.85830816999805,54430.78751304 2024-08-06,22:15:47.000,219,11045592,-795,0,1722982546,12615.62018841999,155.85830816999805,54430.82244864001 2024-08-06,22:15:48.000,219,11045577,-795,0,1722982547,12615.721233069991,155.8653573000047,54430.94122968001 2024-08-06,22:15:49.000,219,11045615,-795,0,1722982548,12615.741441999991,155.85830816999805,54430.92725544 2024-08-06,22:15:50.000,219,11045580,-795,0,1722982549,12615.64713366,155.85830816999805,54430.66174488 2024-08-06,22:15:51.000,219,11045560,-795,0,1722982550,12615.701024139991,155.8512590399987,54430.7386032 2024-08-06,22:15:52.000,219,11045556,-795,0,1722982551,12615.674078899996,155.84420990999934,54430.85738424 2024-08-06,22:15:53.000,219,11045566,-795,0,1722982552,12615.707760450001,155.84420990999934,54430.8084744 2024-08-06,22:15:54.000,219,11045536,-795,0,1722982553,12615.707760450001,155.83716077999998,54430.85738424 2024-08-06,22:15:55.000,219,11045543,-795,0,1722982554,12615.714496759996,155.8653573000047,54430.96219104001 2024-08-06,22:15:56.000,219,11045561,-795,0,1722982555,12615.707760450001,155.88650469000277,54431.018088000004 2024-08-06,22:15:57.000,219,11045534,-795,0,1722982556,12615.701024139991,155.90060295000148,54431.02507512 2024-08-06,22:15:58.000,219,11045489,-795,0,1722982557,12615.707760450001,155.94289772999764,54431.039049360006 2024-08-06,22:15:59.000,219,11045564,-795,0,1722982558,12615.64713366,156.0274872900045,54430.90629408 2024-08-06,22:16:00.000,219,11045522,-795,0,1722982559,12615.64713366,156.0627329400013,54430.850397120004 2024-08-06,22:16:01.000,219,11045569,-795,0,1722982560,12615.694287829996,156.07683120000002,54431.03206224001 2024-08-06,22:16:02.000,219,11045571,-795,0,1722982561,12615.701024139991,156.1120768500041,54430.969178160005 2024-08-06,22:16:03.000,219,11045559,-795,0,1722982562,12615.701024139991,156.13322424000216,54431.0530236 2024-08-06,22:16:04.000,219,11045625,-795,0,1722982563,12615.761650929991,156.14732250000088,54431.16481752 2024-08-06,22:16:05.000,219,11045598,-795,0,1722982564,12615.775123549996,156.1614207599996,54431.15084328 2024-08-06,22:16:06.000,219,11045586,-795,0,1722982565,12615.795332479996,156.19666641000367,54431.17879176001 2024-08-06,22:16:07.000,219,11045584,-795,0,1722982566,12615.741441999991,156.2248629300011,54431.0530236 2024-08-06,22:16:08.000,219,11045513,-795,0,1722982567,12615.788596170001,156.23191206000047,54431.15084328 2024-08-06,22:16:09.000,219,11045604,-795,0,1722982568,12615.781859859992,156.2460103199992,54431.09494632 2024-08-06,22:16:10.000,219,11045559,-795,0,1722982569,12615.822277719992,156.23191206000047,54431.16481752 2024-08-06,22:16:11.000,219,11045576,-795,0,1722982570,12615.815541409997,156.21781380000175,54431.19975312001 2024-08-06,22:16:12.000,219,11045580,-795,0,1722982571,12615.808805100001,156.21781380000175,54431.22770160001 2024-08-06,22:16:13.000,219,11045618,-795,0,1722982572,12615.775123549996,156.17551901999832,54431.12988192001 2024-08-06,22:16:14.000,219,11045554,-795,0,1722982573,12615.781859859992,156.1614207599996,54431.19975312001 2024-08-06,22:16:15.000,219,11045573,-795,0,1722982574,12615.788596170001,156.1896172800043,54431.12988192001 2024-08-06,22:16:16.000,219,11045547,-795,0,1722982575,12615.768387240001,156.16846988999896,54431.136869040005 2024-08-06,22:16:17.000,219,11045588,-795,0,1722982576,12615.829014030001,156.10502772000473,54431.08097208001 2024-08-06,22:16:18.000,219,11045542,-795,0,1722982577,12615.808805100001,156.10502772000473,54431.17180464 2024-08-06,22:16:19.000,219,11045564,-795,0,1722982578,12615.882904509992,156.13322424000216,54431.10193344 2024-08-06,22:16:20.000,219,11045586,-795,0,1722982579,12615.835750339997,156.08388032999937,54431.066997840004 2024-08-06,22:16:21.000,219,11045588,-795,0,1722982580,12615.829014030001,156.07683120000002,54430.9831524 2024-08-06,22:16:22.000,219,11045547,-795,0,1722982581,12615.842486649992,156.10502772000473,54431.01110088001 2024-08-06,22:16:23.000,219,11045572,-795,0,1722982582,12615.822277719992,156.13322424000216,54430.9482168 2024-08-06,22:16:24.000,219,11045597,-795,0,1722982583,12615.923322369992,156.19666641000367,54430.94122968001 2024-08-06,22:16:25.000,219,11045593,-795,0,1722982584,12616.044575949993,156.2601085799979,54430.92725544 2024-08-06,22:16:26.000,219,11045562,-795,0,1722982585,12616.212983699988,156.18256814999768,54430.82943576 2024-08-06,22:16:27.000,219,11045581,-795,0,1722982586,12616.320764659999,156.05568381000194,54430.84341000001 2024-08-06,22:16:28.000,219,11045552,-795,0,1722982587,12616.320764659999,155.964045120003,54430.99712664 2024-08-06,22:16:29.000,219,11045597,-795,0,1722982588,12616.226456319993,156.0133890299985,54431.0530236 2024-08-06,22:16:30.000,219,11045584,-795,0,1722982589,12616.132147980003,156.06978207000066,54431.10193344 2024-08-06,22:16:31.000,219,11045629,-795,0,1722982590,12616.091730120002,156.11912598000345,54431.00411376 2024-08-06,22:16:32.000,219,11045542,-795,0,1722982591,12616.125411669993,156.14027337000152,54431.02507512 2024-08-06,22:16:33.000,219,11045599,-795,0,1722982592,12616.118675359998,156.17551901999832,54430.97616528 2024-08-06,22:16:34.000,219,11045528,-795,0,1722982593,12616.186038459993,156.18256814999768,54431.03206224001 2024-08-06,22:16:35.000,219,11045577,-795,0,1722982594,12616.212983699988,156.2107646700024,54431.066997840004 2024-08-06,22:16:36.000,219,11045598,-795,0,1722982595,12616.145620599993,156.21781380000175,54431.087959200006 2024-08-06,22:16:37.000,219,11045563,-795,0,1722982596,12616.206247389993,156.1614207599996,54431.02507512 2024-08-06,22:16:38.000,219,11045506,-795,0,1722982597,12616.206247389993,156.14027337000152,54431.087959200006 2024-08-06,22:16:39.000,219,11045581,-795,0,1722982598,12616.179302149998,156.18256814999768,54431.0530236 2024-08-06,22:16:40.000,219,11045581,-795,0,1722982599,12616.165829529993,156.10502772000473,54431.087959200006 2024-08-06,22:16:41.000,219,11045569,-795,0,1722982600,12616.132147980003,156.0627329400013,54430.93424256 2024-08-06,22:16:42.000,219,11045578,-795,0,1722982601,12616.159093219998,156.0274872900045,54430.91328120001 2024-08-06,22:16:43.000,219,11045591,-795,0,1722982602,12616.226456319993,156.00633989999915,54430.85738424 2024-08-06,22:16:44.000,219,11045590,-795,0,1722982603,12616.367918829994,155.9992907699998,54430.99712664 2024-08-06,22:16:45.000,219,11045574,-795,0,1722982604,12616.39486406999,156.0627329400013,54430.89231984001 2024-08-06,22:16:46.000,219,11045573,-795,0,1722982605,12616.41507299999,156.1614207599996,54430.82244864001 2024-08-06,22:16:47.000,219,11045565,-795,0,1722982606,12616.307292039994,156.2742068400039,54430.72462896001 2024-08-06,22:16:48.000,219,11045574,-795,0,1722982607,12616.212983699988,156.31650162000005,54430.850397120004 2024-08-06,22:16:49.000,219,11045612,-795,0,1722982608,12616.159093219998,156.31650162000005,54430.85738424 2024-08-06,22:16:50.000,219,11045577,-795,0,1722982609,12616.125411669993,156.26715771000454,54430.91328120001 2024-08-06,22:16:51.000,219,11045569,-795,0,1722982610,12616.091730120002,156.21781380000175,54430.77353880001 2024-08-06,22:16:52.000,219,11045578,-795,0,1722982611,12616.145620599993,156.20371554000303,54430.89231984001 2024-08-06,22:16:53.000,219,11045569,-795,0,1722982612,12616.186038459993,156.2248629300011,54431.018088000004 2024-08-06,22:16:54.000,219,11045568,-795,0,1722982613,12616.260137869998,156.2107646700024,54431.03206224001 2024-08-06,22:16:55.000,219,11045623,-795,0,1722982614,12616.212983699988,156.20371554000303,54430.899306960004 2024-08-06,22:16:56.000,219,11045590,-795,0,1722982615,12616.354446209989,156.20371554000303,54431.087959200006 2024-08-06,22:16:57.000,219,11045539,-795,0,1722982616,12616.334237279989,156.20371554000303,54430.91328120001 2024-08-06,22:16:58.000,219,11045548,-795,0,1722982617,12616.374655139989,156.17551901999832,54430.96219104001 2024-08-06,22:16:59.000,219,11045566,-795,0,1722982618,12616.421809309999,156.21781380000175,54431.11590768 2024-08-06,22:17:00.000,219,11045580,-795,0,1722982619,12616.49590871999,156.1896172800043,54431.17180464 2024-08-06,22:17:01.000,219,11045567,-795,0,1722982620,12616.55653550999,156.1896172800043,54431.234688720004 2024-08-06,22:17:02.000,219,11045570,-795,0,1722982621,12616.54306289,156.1614207599996,54431.1228948 2024-08-06,22:17:03.000,219,11045602,-795,0,1722982622,12616.58348075,156.19666641000367,54431.17879176001 2024-08-06,22:17:04.000,219,11045605,-795,0,1722982623,12616.671052779995,156.1896172800043,54431.17180464 2024-08-06,22:17:05.000,219,11045612,-795,0,1722982624,12616.671052779995,156.21781380000175,54431.19975312001 2024-08-06,22:17:06.000,219,11045561,-795,0,1722982625,12616.65758015999,156.21781380000175,54431.22071448 2024-08-06,22:17:07.000,219,11045618,-795,0,1722982626,12616.671052779995,156.23191206000047,54431.192766 2024-08-06,22:17:08.000,219,11045527,-795,0,1722982627,12616.69799801999,156.18256814999768,54431.17180464 2024-08-06,22:17:09.000,219,11045584,-795,0,1722982628,12616.74515219,156.2248629300011,54431.255650080006 2024-08-06,22:17:10.000,219,11045554,-795,0,1722982629,12616.78557005,156.2107646700024,54431.24866296001 2024-08-06,22:17:11.000,219,11045547,-795,0,1722982630,12616.69799801999,156.23896118999983,54431.01110088001 2024-08-06,22:17:12.000,219,11045571,-795,0,1722982631,12616.731679569995,156.25305944999855,54431.10193344 2024-08-06,22:17:13.000,219,11045551,-795,0,1722982632,12616.76536112,156.25305944999855,54431.136869040005 2024-08-06,22:17:14.000,219,11045569,-795,0,1722982633,12616.83946052999,156.23191206000047,54431.22071448 2024-08-06,22:17:15.000,219,11045583,-795,0,1722982634,12616.84619684,156.28125597000326,54431.24167584 2024-08-06,22:17:16.000,219,11045580,-795,0,1722982635,12616.81925159999,156.31650162000005,54431.066997840004 2024-08-06,22:17:17.000,219,11045572,-795,0,1722982636,12616.90682363,156.35174727000413,54431.255650080006 2024-08-06,22:17:18.000,219,11045562,-795,0,1722982637,12616.974186729996,156.33059987999877,54431.32552128001 2024-08-06,22:17:19.000,219,11045564,-795,0,1722982638,12616.953977799996,156.42928770000435,54431.31154704 2024-08-06,22:17:20.000,219,11045586,-795,0,1722982639,12617.034813519997,156.40109117999964,54431.26962432 2024-08-06,22:17:21.000,219,11045569,-795,0,1722982640,12617.007868280001,156.4574842200018,54431.28359856 2024-08-06,22:17:22.000,219,11045590,-795,0,1722982641,12617.034813519997,156.47863160999987,54431.255650080006 2024-08-06,22:17:23.000,219,11045563,-795,0,1722982642,12617.095440309997,156.53502465000201,54431.26962432 2024-08-06,22:17:24.000,219,11045525,-795,0,1722982643,12617.162803409992,156.5702702999988,54431.45128944 2024-08-06,22:17:25.000,219,11045579,-795,0,1722982644,12617.203221269992,156.5843685600048,54431.39539248001 2024-08-06,22:17:26.000,219,11045597,-795,0,1722982645,12617.230166510002,156.6196142100016,54431.40936672 2024-08-06,22:17:27.000,219,11045582,-795,0,1722982646,12617.162803409992,156.7042037700012,54431.41635384001 2024-08-06,22:17:28.000,219,11045570,-795,0,1722982647,12617.162803409992,156.73944941999798,54431.31154704 2024-08-06,22:17:29.000,219,11045600,-795,0,1722982648,12617.135858169997,156.7676459400027,54431.29058568 2024-08-06,22:17:30.000,219,11045544,-795,0,1722982649,12617.176276029997,156.79584246000013,54431.402379600004 2024-08-06,22:17:31.000,219,11045564,-795,0,1722982650,12617.189748650002,156.85928463000164,54431.3325084 2024-08-06,22:17:32.000,219,11045567,-795,0,1722982651,12617.236902819997,156.9156776700038,54431.31853416 2024-08-06,22:17:33.000,219,11045586,-795,0,1722982652,12617.263848059993,156.97207070999866,54431.29058568 2024-08-06,22:17:34.000,219,11045585,-795,0,1722982653,12617.317738539998,156.97911983999802,54431.41635384001 2024-08-06,22:17:35.000,219,11045570,-795,0,1722982654,12617.337947469998,157.05666026999825,54431.34648264001 2024-08-06,22:17:36.000,219,11045556,-795,0,1722982655,12617.445728429993,157.02141462000145,54431.41635384001 2024-08-06,22:17:37.000,219,11045542,-795,0,1722982656,12617.472673669989,157.02141462000145,54431.39539248001 2024-08-06,22:17:38.000,219,11045556,-795,0,1722982657,12617.519827839998,157.05666026999825,54431.45827656 2024-08-06,22:17:39.000,219,11045540,-795,0,1722982658,12617.553509389989,157.08485679000296,54431.38141824 2024-08-06,22:17:40.000,219,11045562,-795,0,1722982659,12617.641081419999,157.09895505000168,54431.58404472001 2024-08-06,22:17:41.000,219,11045549,-795,0,1722982660,12617.627608799994,157.09190592000232,54431.48622504 2024-08-06,22:17:42.000,219,11045589,-795,0,1722982661,12617.63434510999,157.07075853000424,54431.45827656 2024-08-06,22:17:43.000,219,11045586,-795,0,1722982662,12617.627608799994,157.06370940000488,54431.521160640004 2024-08-06,22:17:44.000,219,11045568,-795,0,1722982663,12617.74212607,157.04256200999953,54431.47923792 2024-08-06,22:17:45.000,219,11045572,-795,0,1722982664,12617.789280239995,157.0496111399989,54431.56308336001 2024-08-06,22:17:46.000,219,11045564,-795,0,1722982665,12617.74212607,156.99321810000401,54431.47923792 2024-08-06,22:17:47.000,219,11045590,-795,0,1722982666,12617.71518082999,157.0284637500008,54431.5071864 2024-08-06,22:17:48.000,219,11045532,-795,0,1722982667,12617.78254393,156.97207070999866,54431.61199320001 2024-08-06,22:17:49.000,219,11045577,-795,0,1722982668,12617.82296179,156.97911983999802,54431.688851520004 2024-08-06,22:17:50.000,219,11045566,-795,0,1722982669,12617.82296179,156.95092332000058,54431.7168 2024-08-06,22:17:51.000,219,11045611,-795,0,1722982670,12617.748862379995,156.95092332000058,54431.65391592 2024-08-06,22:17:52.000,219,11045621,-795,0,1722982671,12617.73538975999,156.9650215799993,54431.38840536 2024-08-06,22:17:53.000,219,11045586,-795,0,1722982672,12617.647817729994,156.92272680000315,54431.4373152 2024-08-06,22:17:54.000,219,11045595,-795,0,1722982673,12617.77580761999,156.94387419000122,54431.68186440001 2024-08-06,22:17:55.000,219,11045557,-795,0,1722982674,12617.789280239995,156.9156776700038,54431.72378712 2024-08-06,22:17:56.000,219,11045562,-795,0,1722982675,12617.809489169995,156.9015794099978,54431.74474848 2024-08-06,22:17:57.000,219,11045620,-795,0,1722982676,12617.80275286,156.89453027999843,54431.7168 2024-08-06,22:17:58.000,219,11045577,-795,0,1722982677,12617.88358858,156.9015794099978,54431.737761360004 2024-08-06,22:17:59.000,219,11045596,-795,0,1722982678,12617.85664333999,156.9297759300025,54431.709812880006 2024-08-06,22:18:00.000,219,11045575,-795,0,1722982679,12617.90379751,156.94387419000122,54431.66090304001 2024-08-06,22:18:01.000,219,11045566,-795,0,1722982680,12617.910533819995,156.95092332000058,54431.68186440001 2024-08-06,22:18:02.000,219,11045594,-795,0,1722982681,12617.87685226999,156.99321810000401,54431.61898032 2024-08-06,22:18:03.000,219,11045573,-795,0,1722982682,12617.87685226999,157.00731636000273,54431.58404472001 2024-08-06,22:18:04.000,219,11045603,-795,0,1722982683,12617.98463323,156.99321810000401,54431.688851520004 2024-08-06,22:18:05.000,219,11045570,-795,0,1722982684,12617.950951679995,157.0284637500008,54431.6469288 2024-08-06,22:18:06.000,219,11045584,-795,0,1722982685,12617.93747905999,157.00026723000337,54431.72378712 2024-08-06,22:18:07.000,219,11045569,-795,0,1722982686,12617.92400644,157.0496111399989,54431.591031840006 2024-08-06,22:18:08.000,219,11045579,-795,0,1722982687,12617.92400644,157.0143654900021,54431.54910912 2024-08-06,22:18:09.000,219,11045544,-795,0,1722982688,12617.950951679995,156.97911983999802,54431.4373152 2024-08-06,22:18:10.000,219,11045562,-795,0,1722982689,12617.930742749995,156.99321810000401,54431.49321216001 2024-08-06,22:18:11.000,219,11045564,-795,0,1722982690,12617.991369539996,157.00026723000337,54431.53513488001 2024-08-06,22:18:12.000,219,11045578,-795,0,1722982691,12618.01831477999,156.97207070999866,54431.521160640004 2024-08-06,22:18:13.000,219,11045622,-795,0,1722982692,12618.01831477999,156.9650215799993,54431.45827656 2024-08-06,22:18:14.000,219,11045626,-795,0,1722982693,12618.08567788,156.95092332000058,54431.56308336001 2024-08-06,22:18:15.000,219,11045571,-795,0,1722982694,12618.03852370999,156.93682506000187,54431.49321216001 2024-08-06,22:18:16.000,219,11045589,-795,0,1722982695,12618.031787399996,156.92272680000315,54431.591031840006 2024-08-06,22:18:17.000,219,11045550,-795,0,1722982696,12618.051996329996,156.92272680000315,54431.43032808 2024-08-06,22:18:18.000,219,11045561,-795,0,1722982697,12618.051996329996,156.88748114999908,54431.591031840006 2024-08-06,22:18:19.000,219,11045593,-795,0,1722982698,12618.12609574,156.88043201999972,54431.7168 2024-08-06,22:18:20.000,219,11045560,-795,0,1722982699,12618.146304670001,156.83813724000356,54431.73077424001 2024-08-06,22:18:21.000,219,11045550,-795,0,1722982700,12618.132832049996,156.8169898499982,54431.68186440001 2024-08-06,22:18:22.000,219,11045550,-795,0,1722982701,12618.078941569991,156.79584246000013,54431.60500608 2024-08-06,22:18:23.000,219,11045516,-795,0,1722982702,12618.072205259996,156.7676459400027,54431.639941680005 2024-08-06,22:18:24.000,219,11045638,-795,0,1722982703,12618.132832049996,156.7183020299999,54431.60500608 2024-08-06,22:18:25.000,219,11045578,-795,0,1722982704,12618.12609574,156.69715464000183,54431.59801896 2024-08-06,22:18:26.000,219,11045589,-795,0,1722982705,12618.058732639991,156.67600725000375,54431.55609624 2024-08-06,22:18:27.000,219,11045593,-795,0,1722982706,12618.051996329996,156.64076159999968,54431.5770576 2024-08-06,22:18:28.000,219,11045588,-795,0,1722982707,12618.099150499991,156.57731942999817,54431.66789016 2024-08-06,22:18:29.000,219,11045592,-795,0,1722982708,12618.04526002,156.56322116999945,54431.70282576001 2024-08-06,22:18:30.000,219,11045547,-795,0,1722982709,12618.072205259996,156.48568073999922,54431.709812880006 2024-08-06,22:18:31.000,219,11045590,-795,0,1722982710,12617.971160609995,156.47863160999987,54431.521160640004 2024-08-06,22:18:32.000,219,11045571,-795,0,1722982711,12618.011578469996,156.408140309999,54431.52814776 2024-08-06,22:18:33.000,219,11045576,-795,0,1722982712,12617.98463323,156.38699292000092,54431.591031840006 2024-08-06,22:18:34.000,219,11045573,-795,0,1722982713,12617.99810584999,156.3728946600022,54431.5770576 2024-08-06,22:18:35.000,219,11045589,-795,0,1722982714,12617.991369539996,156.37994379000156,54431.65391592 2024-08-06,22:18:36.000,219,11045569,-795,0,1722982715,12618.031787399996,156.3728946600022,54431.639941680005 2024-08-06,22:18:37.000,219,11045632,-795,0,1722982716,12618.03852370999,156.34469814000477,54431.61199320001 2024-08-06,22:18:38.000,219,11045566,-795,0,1722982717,12618.04526002,156.30240336000134,54431.542122000006 2024-08-06,22:18:39.000,219,11045548,-795,0,1722982718,12617.98463323,156.29535423000198,54431.52814776 2024-08-06,22:18:40.000,219,11045566,-795,0,1722982719,12618.04526002,156.28830510000262,54431.55609624 2024-08-06,22:18:41.000,219,11045604,-795,0,1722982720,12617.95768798999,156.29535423000198,54431.33949552 2024-08-06,22:18:42.000,219,11045588,-795,0,1722982721,12617.930742749995,156.2742068400039,54431.41635384001 2024-08-06,22:18:43.000,219,11045594,-795,0,1722982722,12617.9644243,156.2248629300011,54431.521160640004 2024-08-06,22:18:44.000,219,11045602,-795,0,1722982723,12617.98463323,156.2460103199992,54431.65391592 2024-08-06,22:18:45.000,219,11045577,-795,0,1722982724,12617.9644243,156.25305944999855,54431.60500608 2024-08-06,22:18:46.000,219,11045542,-795,0,1722982725,12618.04526002,156.23191206000047,54431.54910912 2024-08-06,22:18:47.000,219,11045561,-795,0,1722982726,12617.930742749995,156.2248629300011,54431.43032808 2024-08-06,22:18:48.000,219,11045578,-795,0,1722982727,12617.930742749995,156.20371554000303,54431.4373152 2024-08-06,22:18:49.000,219,11045591,-795,0,1722982728,12617.991369539996,156.1614207599996,54431.48622504 2024-08-06,22:18:50.000,219,11045616,-795,0,1722982729,12617.971160609995,156.1261751100028,54431.5071864 2024-08-06,22:18:51.000,219,11045600,-795,0,1722982730,12617.971160609995,156.1120768500041,54431.54910912 2024-08-06,22:18:52.000,219,11045584,-795,0,1722982731,12617.950951679995,156.0627329400013,54431.49321216001 2024-08-06,22:18:53.000,219,11045583,-795,0,1722982732,12617.91727012999,156.06978207000066,54431.45128944 2024-08-06,22:18:54.000,219,11045538,-795,0,1722982733,12617.890324889995,156.04158555000322,54431.3325084 2024-08-06,22:18:55.000,219,11045616,-795,0,1722982734,12617.930742749995,156.02043815999787,54431.44430232001 2024-08-06,22:18:56.000,219,11045579,-795,0,1722982735,12618.00484216,155.97109425000235,54431.45128944 2024-08-06,22:18:57.000,219,11045585,-795,0,1722982736,12617.9644243,155.92879946999892,54431.33949552 2024-08-06,22:18:58.000,219,11045598,-795,0,1722982737,12617.97789691999,155.89355382000213,54431.28359856 2024-08-06,22:18:59.000,219,11045609,-795,0,1722982738,12617.98463323,155.88650469000277,54431.423340960006 2024-08-06,22:19:00.000,219,11045560,-795,0,1722982739,12617.98463323,155.83716077999998,54431.45128944 2024-08-06,22:19:01.000,219,11045586,-795,0,1722982740,12617.97789691999,155.82306252000126,54431.423340960006 2024-08-06,22:19:02.000,219,11045562,-795,0,1722982741,12617.92400644,155.80896426000254,54431.28359856 2024-08-06,22:19:03.000,219,11045596,-795,0,1722982742,12617.94421537,155.80191513000318,54431.34648264001 2024-08-06,22:19:04.000,219,11045561,-795,0,1722982743,12617.9644243,155.78781687000446,54431.41635384001 2024-08-06,22:19:05.000,219,11045565,-795,0,1722982744,12618.00484216,155.73847296000167,54431.374431120006 2024-08-06,22:19:06.000,219,11045638,-795,0,1722982745,12617.91727012999,155.7666694799991,54431.22770160001 2024-08-06,22:19:07.000,219,11045607,-795,0,1722982746,12617.99810584999,155.7525712200004,54431.3325084 2024-08-06,22:19:08.000,219,11045607,-795,0,1722982747,12618.092414189996,155.78076773999783,54431.46526368001 2024-08-06,22:19:09.000,219,11045621,-795,0,1722982748,12618.153040979996,155.7666694799991,54431.45128944 2024-08-06,22:19:10.000,219,11045577,-795,0,1722982749,12618.200195149991,155.74552209000103,54431.43032808 2024-08-06,22:19:11.000,219,11045607,-795,0,1722982750,12618.254085629997,155.80896426000254,54431.45128944 2024-08-06,22:19:12.000,219,11045602,-795,0,1722982751,12618.294503489997,155.83716077999998,54431.36744400001 2024-08-06,22:19:13.000,219,11045592,-795,0,1722982752,12618.368602900002,155.82306252000126,54431.38141824 2024-08-06,22:19:14.000,219,11045584,-795,0,1722982753,12618.348393970002,155.87240643000405,54431.353469760004 2024-08-06,22:19:15.000,219,11045615,-795,0,1722982754,12618.503329099993,155.88650469000277,54431.5770576 2024-08-06,22:19:16.000,219,11045592,-795,0,1722982755,12618.510065410002,155.90060295000148,54431.521160640004 2024-08-06,22:19:17.000,219,11045584,-795,0,1722982756,12618.624582679993,155.89355382000213,54431.49321216001 2024-08-06,22:19:18.000,219,11045533,-795,0,1722982757,12618.665000539993,155.9147012100002,54431.402379600004 2024-08-06,22:19:19.000,219,11045585,-795,0,1722982758,12618.691945779989,155.9147012100002,54431.3325084 2024-08-06,22:19:20.000,219,11045596,-795,0,1722982759,12618.799726739999,155.94289772999764,54431.34648264001 2024-08-06,22:19:21.000,219,11045585,-795,0,1722982760,12618.826671979994,155.9781433800017,54431.32552128001 2024-08-06,22:19:22.000,219,11045569,-795,0,1722982761,12618.89403507999,155.9781433800017,54431.255650080006 2024-08-06,22:19:23.000,219,11045581,-795,0,1722982762,12618.98160711,156.02043815999787,54431.27661144001 2024-08-06,22:19:24.000,219,11045614,-795,0,1722982763,12619.09612437999,156.0274872900045,54431.40936672 2024-08-06,22:19:25.000,219,11045596,-795,0,1722982764,12619.109596999995,156.04863468000258,54431.40936672 2024-08-06,22:19:26.000,219,11045518,-795,0,1722982765,12619.150014859995,156.11912598000345,54431.36045688 2024-08-06,22:19:27.000,219,11045548,-795,0,1722982766,12619.09612437999,156.14027337000152,54431.54910912 2024-08-06,22:19:28.000,219,11045584,-795,0,1722982767,12619.150014859995,156.19666641000367,54431.55609624 2024-08-06,22:19:29.000,219,11045563,-795,0,1722982768,12619.20390534,156.16846988999896,54431.542122000006 2024-08-06,22:19:30.000,219,11045605,-795,0,1722982769,12619.210641649996,156.1614207599996,54431.54910912 2024-08-06,22:19:31.000,219,11045588,-795,0,1722982770,12619.2443232,156.19666641000367,54431.63295456001 2024-08-06,22:19:32.000,219,11045601,-795,0,1722982771,12619.2443232,156.19666641000367,54431.60500608 2024-08-06,22:19:33.000,219,11045565,-795,0,1722982772,12619.2443232,156.2460103199992,54431.63295456001 2024-08-06,22:19:34.000,219,11045570,-795,0,1722982773,12619.251059509996,156.2107646700024,54431.53513488001 2024-08-06,22:19:35.000,219,11045625,-795,0,1722982774,12619.21737795999,156.2460103199992,54431.61898032 2024-08-06,22:19:36.000,219,11045563,-795,0,1722982775,12619.21737795999,156.23896118999983,54431.542122000006 2024-08-06,22:19:37.000,219,11045589,-795,0,1722982776,12619.19716902999,156.2601085799979,54431.52814776 2024-08-06,22:19:38.000,219,11045594,-795,0,1722982777,12619.11633330999,156.28830510000262,54431.52814776 2024-08-06,22:19:39.000,219,11045610,-795,0,1722982778,12619.16348748,156.28125597000326,54431.521160640004 2024-08-06,22:19:40.000,219,11045568,-795,0,1722982779,12619.190432719995,156.2601085799979,54431.66789016 2024-08-06,22:19:41.000,219,11045571,-795,0,1722982780,12619.23758688999,156.28830510000262,54431.61199320001 2024-08-06,22:19:42.000,219,11045577,-795,0,1722982781,12619.170223789995,156.2460103199992,54431.45827656 2024-08-06,22:19:43.000,219,11045600,-795,0,1722982782,12619.150014859995,156.2601085799979,54431.45827656 2024-08-06,22:19:44.000,219,11045570,-795,0,1722982783,12619.21737795999,156.2107646700024,54431.48622504 2024-08-06,22:19:45.000,219,11045580,-795,0,1722982784,12619.2443232,156.21781380000175,54431.521160640004 2024-08-06,22:19:46.000,219,11045584,-795,0,1722982785,12619.291477369996,156.19666641000367,54431.58404472001 2024-08-06,22:19:47.000,219,11045592,-795,0,1722982786,12619.25779581999,156.21781380000175,54431.54910912 2024-08-06,22:19:48.000,219,11045602,-795,0,1722982787,12619.338631539991,156.19666641000367,54431.591031840006 2024-08-06,22:19:49.000,219,11045582,-795,0,1722982788,12619.318422609991,156.17551901999832,54431.62596744 2024-08-06,22:19:50.000,219,11045602,-795,0,1722982789,12619.358840469991,156.11912598000345,54431.56308336001 2024-08-06,22:19:51.000,219,11045589,-795,0,1722982790,12619.352104159996,156.14027337000152,54431.55609624 2024-08-06,22:19:52.000,219,11045647,-795,0,1722982791,12619.372313089996,156.1261751100028,54431.49321216001 2024-08-06,22:19:53.000,219,11045629,-795,0,1722982792,12619.405994640001,156.1261751100028,54431.472250800005 2024-08-06,22:19:54.000,219,11045550,-795,0,1722982793,12619.412730949996,156.13322424000216,54431.58404472001 2024-08-06,22:19:55.000,219,11045551,-795,0,1722982794,12619.372313089996,156.0979785899981,54431.56308336001 2024-08-06,22:19:56.000,219,11045544,-795,0,1722982795,12619.480094049992,156.08388032999937,54431.59801896 2024-08-06,22:19:57.000,219,11045563,-795,0,1722982796,12619.493566669997,156.06978207000066,54431.60500608 2024-08-06,22:19:58.000,219,11045588,-795,0,1722982797,12619.520511909992,156.0627329400013,54431.59801896 2024-08-06,22:19:59.000,219,11045572,-795,0,1722982798,12619.439676189992,156.0979785899981,54431.570070480004 2024-08-06,22:20:00.000,219,11045579,-795,0,1722982799,12619.379049399991,156.14732250000088,54431.521160640004 2024-08-06,22:20:01.000,219,11045595,-795,0,1722982800,12619.453148809996,156.14027337000152,54431.52814776 2024-08-06,22:20:02.000,219,11045613,-795,0,1722982801,12619.385785710001,156.2107646700024,54431.53513488001 2024-08-06,22:20:03.000,219,11045603,-795,0,1722982802,12619.392522019996,156.2460103199992,54431.5071864 2024-08-06,22:20:04.000,219,11045605,-795,0,1722982803,12619.426203570001,156.2742068400039,54431.6469288 2024-08-06,22:20:05.000,219,11045595,-795,0,1722982804,12619.412730949996,156.31650162000005,54431.61898032 2024-08-06,22:20:06.000,219,11045577,-795,0,1722982805,12619.439676189992,156.29535423000198,54431.5770576 2024-08-06,22:20:07.000,219,11045605,-795,0,1722982806,12619.392522019996,156.31650162000005,54431.48622504 2024-08-06,22:20:08.000,219,11045526,-795,0,1722982807,12619.392522019996,156.30240336000134,54431.5770576 2024-08-06,22:20:09.000,219,11045540,-795,0,1722982808,12619.432939879996,156.28830510000262,54431.58404472001 2024-08-06,22:20:10.000,219,11045553,-795,0,1722982809,12619.459885119992,156.29535423000198,54431.59801896 2024-08-06,22:20:11.000,219,11045601,-795,0,1722982810,12619.540720839992,156.28125597000326,54431.67487728 2024-08-06,22:20:12.000,219,11045609,-795,0,1722982811,12619.527248220002,156.23896118999983,54431.61898032 2024-08-06,22:20:13.000,219,11045602,-795,0,1722982812,12619.480094049992,156.19666641000367,54431.5770576 2024-08-06,22:20:14.000,219,11045583,-795,0,1722982813,12619.547457150002,156.19666641000367,54431.66090304001 2024-08-06,22:20:15.000,219,11045588,-795,0,1722982814,12619.513775599997,156.17551901999832,54431.67487728 2024-08-06,22:20:16.000,219,11045538,-795,0,1722982815,12619.493566669997,156.11912598000345,54431.59801896 2024-08-06,22:20:17.000,219,11045586,-795,0,1722982816,12619.466621430001,156.14732250000088,54431.55609624 2024-08-06,22:20:18.000,219,11045568,-795,0,1722982817,12619.486830360001,156.0979785899981,54431.542122000006 2024-08-06,22:20:19.000,219,11045575,-795,0,1722982818,12619.473357739997,156.13322424000216,54431.62596744 2024-08-06,22:20:20.000,219,11045597,-795,0,1722982819,12619.466621430001,156.10502772000473,54431.58404472001 2024-08-06,22:20:21.000,219,11045576,-795,0,1722982820,12619.480094049992,156.1261751100028,54431.6469288 2024-08-06,22:20:22.000,219,11045570,-795,0,1722982821,12619.432939879996,156.15437163000024,54431.5071864 2024-08-06,22:20:23.000,219,11045562,-795,0,1722982822,12619.459885119992,156.14732250000088,54431.49321216001 2024-08-06,22:20:24.000,219,11045540,-795,0,1722982823,12619.432939879996,156.18256814999768,54431.55609624 2024-08-06,22:20:25.000,219,11045598,-795,0,1722982824,12619.473357739997,156.23191206000047,54431.5071864 2024-08-06,22:20:26.000,219,11045559,-795,0,1722982825,12619.426203570001,156.30240336000134,54431.48622504 2024-08-06,22:20:27.000,219,11045549,-795,0,1722982826,12619.412730949996,156.28125597000326,54431.45128944 2024-08-06,22:20:28.000,219,11045550,-795,0,1722982827,12619.459885119992,156.23191206000047,54431.61199320001 2024-08-06,22:20:29.000,219,11045569,-795,0,1722982828,12619.432939879996,156.26715771000454,54431.63295456001 2024-08-06,22:20:30.000,219,11045529,-795,0,1722982829,12619.399258329991,156.2248629300011,54431.58404472001 2024-08-06,22:20:31.000,219,11045571,-795,0,1722982830,12619.345367850001,156.25305944999855,54431.5071864 2024-08-06,22:20:32.000,219,11045583,-795,0,1722982831,12619.278004749991,156.2460103199992,54431.41635384001 2024-08-06,22:20:33.000,219,11045630,-795,0,1722982832,12619.271268439996,156.23896118999983,54431.39539248001 2024-08-06,22:20:34.000,219,11045580,-795,0,1722982833,12619.23758688999,156.21781380000175,54431.38141824 2024-08-06,22:20:35.000,219,11045560,-795,0,1722982834,12619.21737795999,156.2460103199992,54431.521160640004 2024-08-06,22:20:36.000,219,11045591,-795,0,1722982835,12619.210641649996,156.18256814999768,54431.49321216001 2024-08-06,22:20:37.000,219,11045572,-795,0,1722982836,12619.210641649996,156.14027337000152,54431.45827656 2024-08-06,22:20:38.000,219,11045587,-795,0,1722982837,12619.08265176,156.1261751100028,54431.29757280001 2024-08-06,22:20:39.000,219,11045571,-795,0,1722982838,12619.00181604,156.10502772000473,54431.255650080006 2024-08-06,22:20:40.000,219,11045590,-795,0,1722982839,12618.93445293999,156.10502772000473,54431.29757280001 2024-08-06,22:20:41.000,219,11045578,-795,0,1722982840,12618.806463049994,156.0133890299985,54431.0530236 2024-08-06,22:20:42.000,219,11045598,-715,0,1722982841,12618.739099949998,155.92879946999892,54431.09494632 2024-08-06,22:20:43.000,219,11045573,-795,0,1722982842,12618.732363639989,155.78781687000446,54431.185778880004 2024-08-06,22:20:44.000,219,11045584,-795,0,1722982843,12618.698682089998,155.64683427000273,54431.087959200006 2024-08-06,22:20:45.000,219,11045587,-795,0,1722982844,12618.799726739999,155.53404818999843,54431.17180464 2024-08-06,22:20:46.000,219,11045534,-795,0,1722982845,12618.846880909994,155.46355689000484,54431.066997840004 2024-08-06,22:20:47.000,219,11045595,-795,0,1722982846,12618.860353529999,155.47765515000356,54431.14385616 2024-08-06,22:20:48.000,219,11045577,-795,0,1722982847,12618.83340828999,155.505851670001,54431.12988192001 2024-08-06,22:20:49.000,219,11045591,-795,0,1722982848,12618.813199359989,155.46355689000484,54431.15084328 2024-08-06,22:20:50.000,219,11045581,-795,0,1722982849,12618.718891019998,155.49175341000227,54431.1228948 2024-08-06,22:20:51.000,219,11045599,-795,0,1722982850,12618.665000539993,155.46355689000484,54431.24866296001 2024-08-06,22:20:52.000,219,11045604,-795,0,1722982851,12618.651527919988,155.44240949999948,54431.234688720004 2024-08-06,22:20:53.000,219,11045611,-795,0,1722982852,12618.570692200003,155.39306559000397,54431.185778880004 2024-08-06,22:20:54.000,219,11045556,-795,0,1722982853,12618.570692200003,155.36486906999926,54431.255650080006 2024-08-06,22:20:55.000,219,11045597,-795,0,1722982854,12618.550483270003,155.32962342000246,54431.15783040001 2024-08-06,22:20:56.000,219,11045567,-795,0,1722982855,12618.402284449992,155.32962342000246,54431.087959200006 2024-08-06,22:20:57.000,219,11045599,-795,0,1722982856,12618.516801719998,155.28027950999967,54431.15783040001 2024-08-06,22:20:58.000,219,11045583,-795,0,1722982857,12618.489856480002,155.23093560000416,54431.0530236 2024-08-06,22:20:59.000,219,11045569,-795,0,1722982858,12618.523538029993,155.15339517000393,54431.11590768 2024-08-06,22:21:00.000,219,11045573,-795,0,1722982859,12618.577428509998,155.13929690999794,54431.15084328 2024-08-06,22:21:01.000,219,11045552,-795,0,1722982860,12618.543746959993,155.05470734999835,54431.192766 2024-08-06,22:21:02.000,219,11045608,-795,0,1722982861,12618.557219579998,155.00536344000284,54431.07398496 2024-08-06,22:21:03.000,219,11045591,-795,0,1722982862,12618.469647550002,154.98421605000476,54431.09494632 2024-08-06,22:21:04.000,219,11045627,-795,0,1722982863,12618.489856480002,154.9489704000007,54431.136869040005 2024-08-06,22:21:05.000,219,11045602,-795,0,1722982864,12618.462911239993,154.93487214000197,54431.10892056001 2024-08-06,22:21:06.000,219,11045612,-795,0,1722982865,12618.429229690002,154.95601953000005,54430.99013952001 2024-08-06,22:21:07.000,219,11045551,-795,0,1722982866,12618.388811830002,154.98421605000476,54430.9831524 2024-08-06,22:21:08.000,219,11045593,-795,0,1722982867,12618.422493379992,154.9278230100026,54431.1228948 2024-08-06,22:21:09.000,219,11045583,-795,0,1722982868,12618.382075519992,154.95601953000005,54431.19975312001 2024-08-06,22:21:10.000,219,11045507,-795,0,1722982869,12618.314712419997,154.90667562000453,54430.88533272 2024-08-06,22:21:11.000,219,11045580,-795,0,1722982870,12618.254085629997,154.9278230100026,54430.74559032001 2024-08-06,22:21:12.000,219,11045573,-795,0,1722982871,12618.220404079992,154.8996264899979,54430.64078352 2024-08-06,22:21:13.000,219,11045611,-795,0,1722982872,12618.254085629997,154.87847909999982,54430.64777064 2024-08-06,22:21:14.000,219,11045648,-795,0,1722982873,12618.213667769996,154.8643808400011,54430.752577440006 2024-08-06,22:21:15.000,219,11045608,-795,0,1722982874,12618.240613009992,154.83618432000367,54430.74559032001 2024-08-06,22:21:16.000,219,11045557,-795,0,1722982875,12618.200195149991,154.8009386699996,54430.76655168 2024-08-06,22:21:17.000,219,11045579,-795,0,1722982876,12618.166513600001,154.74454563000472,54430.682706240004 2024-08-06,22:21:18.000,219,11045550,-795,0,1722982877,12618.159777289991,154.72339823999937,54430.703667600006 2024-08-06,22:21:19.000,219,11045514,-795,0,1722982878,12618.058732639991,154.70929998000065,54430.83642288 2024-08-06,22:21:20.000,219,11045589,-795,0,1722982879,12618.04526002,154.65995606999786,54430.8084744 2024-08-06,22:21:21.000,219,11045578,-795,0,1722982880,12617.9644243,154.6670052000045,54430.84341000001 2024-08-06,22:21:22.000,219,11045614,-795,0,1722982881,12617.86337965,154.65995606999786,54430.682706240004 2024-08-06,22:21:23.000,219,11045573,-795,0,1722982882,12617.88358858,154.62471042000107,54430.76655168 2024-08-06,22:21:24.000,219,11045600,-795,0,1722982883,12617.930742749995,154.63880867999978,54430.91328120001 2024-08-06,22:21:25.000,219,11045596,-795,0,1722982884,12617.870115959995,154.62471042000107,54430.89231984001 2024-08-06,22:21:26.000,219,11045542,-795,0,1722982885,12617.90379751,154.603563030003,54430.82943576 2024-08-06,22:21:27.000,219,11045586,-795,0,1722982886,12617.78254393,154.63175955000042,54430.67571912001 2024-08-06,22:21:28.000,219,11045527,-795,0,1722982887,12617.77580761999,154.65995606999786,54430.66174488 2024-08-06,22:21:29.000,219,11045603,-795,0,1722982888,12617.77580761999,154.59651390000363,54430.60584792001 2024-08-06,22:21:30.000,219,11045625,-795,0,1722982889,12617.73538975999,154.67405433000386,54430.66174488 2024-08-06,22:21:31.000,219,11045594,-795,0,1722982890,12617.70170821,154.68815259000257,54430.57789944001 2024-08-06,22:21:32.000,219,11045607,-795,0,1722982891,12617.708444519994,154.7022508500013,54430.59187368 2024-08-06,22:21:33.000,219,11045602,-795,0,1722982892,12617.661290349999,154.79388954000024,54430.535976720006 2024-08-06,22:21:34.000,219,11045578,-795,0,1722982893,12617.708444519994,154.8996264899979,54430.45213128 2024-08-06,22:21:35.000,219,11045548,-795,0,1722982894,12617.769071309995,154.88552822999918,54430.38226008 2024-08-06,22:21:36.000,219,11045582,-795,0,1722982895,12617.81622547999,154.92077388000325,54430.37527296 2024-08-06,22:21:37.000,219,11045555,-795,0,1722982896,12617.870115959995,154.8150369299983,54430.37527296 2024-08-06,22:21:38.000,219,11045551,-795,0,1722982897,12617.890324889995,154.75864389000344,54430.48007976 2024-08-06,22:21:39.000,219,11045578,-795,0,1722982898,12617.86337965,154.74454563000472,54430.55693808001 2024-08-06,22:21:40.000,219,11045577,-795,0,1722982899,12617.789280239995,154.74454563000472,54430.59187368 2024-08-06,22:21:41.000,219,11045592,-795,0,1722982900,12617.74212607,154.7374964999981,54430.62680928001 2024-08-06,22:21:42.000,219,11045578,-795,0,1722982901,12617.70170821,154.7374964999981,54430.563925200004 2024-08-06,22:21:43.000,219,11045576,-795,0,1722982902,12617.641081419999,154.77979128000152,54430.37527296 2024-08-06,22:21:44.000,219,11045550,-795,0,1722982903,12617.600663559999,154.80798779999895,54430.50104112 2024-08-06,22:21:45.000,219,11045599,-795,0,1722982904,12617.553509389989,154.8009386699996,54430.54296384 2024-08-06,22:21:46.000,219,11045625,-795,0,1722982905,12617.540036769999,154.82208605999767,54430.57789944001 2024-08-06,22:21:47.000,219,11045619,-795,0,1722982906,12617.540036769999,154.84323345000303,54430.40322144 2024-08-06,22:21:48.000,219,11045597,-795,0,1722982907,12617.540036769999,154.87142997000046,54430.466105520005 2024-08-06,22:21:49.000,219,11045597,-795,0,1722982908,12617.499618909998,154.90667562000453,54430.38924720001 2024-08-06,22:21:50.000,219,11045545,-795,0,1722982909,12617.465937359993,154.94192127000133,54430.16565936 2024-08-06,22:21:51.000,219,11045607,-795,0,1722982910,12617.647817729994,154.9630686599994,54430.368285840006 2024-08-06,22:21:52.000,219,11045596,-795,0,1722982911,12617.647817729994,154.94192127000133,54430.40322144 2024-08-06,22:21:53.000,219,11045585,-795,0,1722982912,12617.809489169995,154.9137247500039,54430.27745328 2024-08-06,22:21:54.000,219,11045622,-795,0,1722982913,12617.81622547999,154.77979128000152,54430.26347904 2024-08-06,22:21:55.000,219,11045583,-795,0,1722982914,12617.83643440999,154.56126824999956,54430.200594960006 2024-08-06,22:21:56.000,219,11045628,-795,0,1722982915,12617.533300459989,154.49782607999805,54430.16565936 2024-08-06,22:21:57.000,219,11045592,-795,0,1722982916,12617.149330790002,154.7656930200028,54430.032904080006 2024-08-06,22:21:58.000,219,11045500,-795,0,1722982917,12617.108912930002,155.15339517000393,54430.10277528001 2024-08-06,22:21:59.000,219,11045549,-795,0,1722982918,12617.290793300002,155.31552516000374,54430.09578816 2024-08-06,22:22:00.000,219,11045583,-795,0,1722982919,12617.358156399998,155.31552516000374,54430.249504800006 2024-08-06,22:22:01.000,219,11045586,-795,0,1722982920,12617.472673669989,155.30847603000439,54429.97700712 2024-08-06,22:22:02.000,219,11045592,-795,0,1722982921,12617.553509389989,155.174542560002,54430.130723760005 2024-08-06,22:22:03.000,219,11045598,-795,0,1722982922,12617.668026659994,155.08290387000307,54430.144698 2024-08-06,22:22:04.000,219,11045541,-795,0,1722982923,12617.77580761999,154.99831431000348,54430.27745328 2024-08-06,22:22:05.000,219,11045603,-795,0,1722982924,12617.90379751,154.99126518000412,54430.17264648001 2024-08-06,22:22:06.000,219,11045541,-795,0,1722982925,12617.829698099995,155.2097882099988,54430.1097624 2024-08-06,22:22:07.000,219,11045615,-795,0,1722982926,12617.69497189999,155.33667255000182,54430.144698 2024-08-06,22:22:08.000,219,11045514,-795,0,1722982927,12617.513091529989,155.3860164600046,54430.23553056 2024-08-06,22:22:09.000,219,11045576,-795,0,1722982928,12617.405310569993,155.35077081000054,54430.31238888 2024-08-06,22:22:10.000,219,11045595,-795,0,1722982929,12617.351420090003,155.3860164600046,54430.347324480004 2024-08-06,22:22:11.000,219,11045561,-795,0,1722982930,12617.297529609998,155.37896732999798,54430.2844404 2024-08-06,22:22:12.000,219,11045576,-795,0,1722982931,12617.230166510002,155.37896732999798,54430.2844404 2024-08-06,22:22:13.000,219,11045575,-795,0,1722982932,12617.317738539998,155.43536037000013,54430.33335024 2024-08-06,22:22:14.000,219,11045528,-795,0,1722982933,12617.304265919993,155.47765515000356,54430.396234320004 2024-08-06,22:22:15.000,219,11045575,-795,0,1722982934,12617.311002230002,155.46355689000484,54430.31238888 2024-08-06,22:22:16.000,219,11045598,-795,0,1722982935,12617.270584370002,155.55519558000378,54430.228543440004 2024-08-06,22:22:17.000,219,11045627,-795,0,1722982936,12617.290793300002,155.55519558000378,54430.144698 2024-08-06,22:22:18.000,219,11045561,-795,0,1722982937,12617.277320679998,155.6045394899993,54430.20758208 2024-08-06,22:22:19.000,219,11045596,-795,0,1722982938,12617.290793300002,155.64683427000273,54430.26347904 2024-08-06,22:22:20.000,219,11045601,-795,0,1722982939,12617.216693889997,155.6538834000021,54430.2844404 2024-08-06,22:22:21.000,219,11045609,-795,0,1722982940,12617.203221269992,155.67503079000016,54430.2145692 2024-08-06,22:22:22.000,219,11045555,-795,0,1722982941,12617.176276029997,155.70322731000488,54430.22155632001 2024-08-06,22:22:23.000,219,11045572,-795,0,1722982942,12617.183012339992,155.77371860999847,54430.24251768001 2024-08-06,22:22:24.000,219,11045605,-795,0,1722982943,12617.142594479992,155.72437470000295,54430.23553056 2024-08-06,22:22:25.000,219,11045602,-795,0,1722982944,12617.068495070002,155.73847296000167,54430.08880104 2024-08-06,22:22:26.000,219,11045619,-795,0,1722982945,12617.068495070002,155.74552209000103,54430.228543440004 2024-08-06,22:22:27.000,219,11045577,-795,0,1722982946,12616.940505179991,155.73847296000167,54429.94905864 2024-08-06,22:22:28.000,219,11045606,-795,0,1722982947,12616.974186729996,155.75962034999975,54430.13771088 2024-08-06,22:22:29.000,219,11045598,-795,0,1722982948,12616.953977799996,155.79486600000382,54430.25649192 2024-08-06,22:22:30.000,219,11045582,-795,0,1722982949,12616.933768869996,155.77371860999847,54430.22155632001 2024-08-06,22:22:31.000,219,11045597,-795,0,1722982950,12616.83946052999,155.80896426000254,54430.13771088 2024-08-06,22:22:32.000,219,11045605,-795,0,1722982951,12616.82598791,155.80896426000254,54430.09578816 2024-08-06,22:22:33.000,219,11045572,-795,0,1722982952,12616.81925159999,155.8653573000047,54430.00495560001 2024-08-06,22:22:34.000,219,11045589,-795,0,1722982953,12616.79904266999,155.85830816999805,54430.05386544001 2024-08-06,22:22:35.000,219,11045613,-795,0,1722982954,12616.82598791,155.8160133900019,54430.10277528001 2024-08-06,22:22:36.000,219,11045581,-795,0,1722982955,12616.6845254,155.8512590399987,54429.844251840004 2024-08-06,22:22:37.000,219,11045595,-795,0,1722982956,12616.82598791,155.8512590399987,54430.15168512001 2024-08-06,22:22:38.000,219,11045549,-795,0,1722982957,12616.79904266999,155.8794555600034,54430.08880104 2024-08-06,22:22:39.000,219,11045646,-795,0,1722982958,12616.74515219,155.90765208000084,54430.04687832 2024-08-06,22:22:40.000,219,11045580,-795,0,1722982959,12616.731679569995,155.89355382000213,54430.01892984 2024-08-06,22:22:41.000,219,11045584,-795,0,1722982960,12616.70473433,155.9147012100002,54429.78136776 2024-08-06,22:22:42.000,219,11045576,-795,0,1722982961,12616.66431647,155.9147012100002,54429.59271552 2024-08-06,22:22:43.000,219,11045566,-795,0,1722982962,12616.67778908999,155.964045120003,54429.78136776 2024-08-06,22:22:44.000,219,11045568,-795,0,1722982963,12616.691261709995,155.964045120003,54429.87220032 2024-08-06,22:22:45.000,219,11045545,-795,0,1722982964,12616.751888499995,155.9781433800017,54429.85123896 2024-08-06,22:22:46.000,219,11045608,-795,0,1722982965,12616.73841587999,155.97109425000235,54429.87918744 2024-08-06,22:22:47.000,219,11045566,-795,0,1722982966,12616.70473433,156.02043815999787,54429.71848368001 2024-08-06,22:22:48.000,219,11045566,-795,0,1722982967,12616.72494326,156.02043815999787,54429.75341928 2024-08-06,22:22:49.000,219,11045580,-795,0,1722982968,12616.751888499995,156.0627329400013,54429.82329048 2024-08-06,22:22:50.000,219,11045596,-795,0,1722982969,12616.772097429995,156.0979785899981,54429.94905864 2024-08-06,22:22:51.000,219,11045548,-795,0,1722982970,12616.77883373999,156.15437163000024,54430.02591696001 2024-08-06,22:22:52.000,219,11045581,-795,0,1722982971,12616.792306359996,156.1614207599996,54429.99796848 2024-08-06,22:22:53.000,219,11045612,-795,0,1722982972,12616.772097429995,156.16846988999896,54429.80232912 2024-08-06,22:22:54.000,219,11045548,-795,0,1722982973,12616.792306359996,156.15437163000024,54430.0398912 2024-08-06,22:22:55.000,219,11045573,-795,0,1722982974,12616.75862480999,156.25305944999855,54429.94207152 2024-08-06,22:22:56.000,219,11045619,-795,0,1722982975,12616.74515219,156.19666641000367,54429.94905864 2024-08-06,22:22:57.000,219,11045628,-795,0,1722982976,12616.78557005,156.23896118999983,54429.87220032 2024-08-06,22:22:58.000,219,11045550,-795,0,1722982977,12616.74515219,156.23896118999983,54429.69053520001 2024-08-06,22:22:59.000,219,11045621,-795,0,1722982978,12616.82598791,156.25305944999855,54429.99098136 2024-08-06,22:23:00.000,219,11045561,-795,0,1722982979,12616.76536112,156.23896118999983,54429.80931624 2024-08-06,22:23:01.000,219,11045567,-795,0,1722982980,12616.79904266999,156.2460103199992,54429.99796848 2024-08-06,22:23:02.000,219,11045499,-795,0,1722982981,12616.80577898,156.28125597000326,54429.7604064 2024-08-06,22:23:03.000,219,11045565,-795,0,1722982982,12616.77883373999,156.26715771000454,54429.85123896 2024-08-06,22:23:04.000,219,11045570,-795,0,1722982983,12616.859669459991,156.2248629300011,54429.97002 2024-08-06,22:23:05.000,219,11045593,-795,0,1722982984,12616.927032560001,156.2742068400039,54429.92809728 2024-08-06,22:23:06.000,219,11045577,-795,0,1722982985,12616.852933149996,156.26715771000454,54429.80232912 2024-08-06,22:23:07.000,219,11045598,-795,0,1722982986,12616.940505179991,156.31650162000005,54429.73245792 2024-08-06,22:23:08.000,219,11045583,-795,0,1722982987,12616.974186729996,156.29535423000198,54429.97700712 2024-08-06,22:23:09.000,219,11045618,-795,0,1722982988,12616.987659350001,156.33764900999813,54429.865213200006 2024-08-06,22:23:10.000,219,11045593,-795,0,1722982989,12616.987659350001,156.37994379000156,54429.865213200006 2024-08-06,22:23:11.000,219,11045585,-795,0,1722982990,12616.90682363,156.408140309999,54429.66258672 2024-08-06,22:23:12.000,219,11045551,-795,0,1722982991,12616.920296249991,156.4715824800005,54429.80931624 2024-08-06,22:23:13.000,219,11045572,-795,0,1722982992,12616.927032560001,156.50682813000458,54429.8302776 2024-08-06,22:23:14.000,219,11045578,-795,0,1722982993,12616.974186729996,156.57731942999817,54429.88617456001 2024-08-06,22:23:15.000,219,11045599,-795,0,1722982994,12617.041549829992,156.6196142100016,54429.95604576001 2024-08-06,22:23:16.000,219,11045576,-795,0,1722982995,12617.001131969992,156.66190898999776,54429.94905864 2024-08-06,22:23:17.000,219,11045575,-795,0,1722982996,12617.061758759992,156.69715464000183,54429.893161680004 2024-08-06,22:23:18.000,219,11045640,-795,0,1722982997,12617.088704000002,156.6830563800031,54429.963032880005 2024-08-06,22:23:19.000,219,11045557,-795,0,1722982998,12617.021340899992,156.66190898999776,54429.893161680004 2024-08-06,22:23:20.000,219,11045593,-795,0,1722982999,12616.947241490001,156.61256508000224,54429.85822608001 2024-08-06,22:23:21.000,219,11045552,-795,0,1722983000,12616.75862480999,156.64076159999968,54429.6555996 2024-08-06,22:23:22.000,219,11045596,-795,0,1722983001,12616.792306359996,156.72535115999926,54429.77438064 2024-08-06,22:23:23.000,219,11045585,-795,0,1722983002,12616.86640577,156.76059681000334,54429.87220032 2024-08-06,22:23:24.000,219,11045567,-795,0,1722983003,12616.960714109991,156.71125290000055,54429.92809728 2024-08-06,22:23:25.000,219,11045594,-795,0,1722983004,12616.967450420001,156.6548598599984,54429.963032880005 2024-08-06,22:23:26.000,219,11045542,-795,0,1722983005,12616.960714109991,156.5561720400001,54429.87220032 2024-08-06,22:23:27.000,219,11045541,-795,0,1722983006,12616.974186729996,156.53502465000201,54429.94905864 2024-08-06,22:23:28.000,219,11045596,-795,0,1722983007,12616.940505179991,156.44338596000307,54430.032904080006 2024-08-06,22:23:29.000,219,11045581,-795,0,1722983008,12616.927032560001,156.41518943999836,54429.95604576001 2024-08-06,22:23:30.000,219,11045632,-795,0,1722983009,12616.927032560001,156.38699292000092,54429.865213200006 2024-08-06,22:23:31.000,219,11045601,-795,0,1722983010,12616.940505179991,156.35174727000413,54429.9001488 2024-08-06,22:23:32.000,219,11045596,-795,0,1722983011,12616.900087319991,156.29535423000198,54429.893161680004 2024-08-06,22:23:33.000,219,11045570,-795,0,1722983012,12616.893351009996,156.3235507499994,54429.87918744 2024-08-06,22:23:34.000,219,11045594,-795,0,1722983013,12616.913559939996,156.29535423000198,54429.88617456001 2024-08-06,22:23:35.000,219,11045601,-795,0,1722983014,12616.75862480999,156.31650162000005,54429.508870080004 2024-08-06,22:23:36.000,219,11045599,-795,0,1722983015,12616.79904266999,156.29535423000198,54429.627651120005 2024-08-06,22:23:37.000,219,11045601,-795,0,1722983016,12616.66431647,156.35879640000348,54429.49489584 2024-08-06,22:23:38.000,219,11045571,-795,0,1722983017,12616.66431647,156.35174727000413,54429.47393448 2024-08-06,22:23:39.000,219,11045637,-795,0,1722983018,12616.67778908999,156.47863160999987,54429.48092160001 2024-08-06,22:23:40.000,219,11045571,-795,0,1722983019,12616.74515219,156.50682813000458,54429.5158572 2024-08-06,22:23:41.000,219,11045597,-795,0,1722983020,12616.81925159999,156.62666334000096,54429.47393448 2024-08-06,22:23:42.000,219,11045535,-795,0,1722983021,12616.83946052999,156.69715464000183,54429.459960240005 2024-08-06,22:23:43.000,219,11045593,-795,0,1722983022,12616.90682363,156.72535115999926,54429.60668976 2024-08-06,22:23:44.000,219,11045593,-795,0,1722983023,12617.007868280001,156.6689581200044,54429.78136776 2024-08-06,22:23:45.000,219,11045620,-795,0,1722983024,12617.088704000002,156.6689581200044,54429.88617456001 2024-08-06,22:23:46.000,219,11045555,-795,0,1722983025,12617.129121860002,156.64076159999968,54429.893161680004 2024-08-06,22:23:47.000,219,11045616,-795,0,1722983026,12617.115649239997,156.6548598599984,54429.9001488 2024-08-06,22:23:48.000,219,11045608,-795,0,1722983027,12617.189748650002,156.56322116999945,54429.95604576001 2024-08-06,22:23:49.000,219,11045623,-795,0,1722983028,12617.223430199992,156.54912291000073,54429.99796848 2024-08-06,22:23:50.000,219,11045614,-795,0,1722983029,12617.189748650002,156.52797552000266,54429.98399424001 2024-08-06,22:23:51.000,219,11045627,-795,0,1722983030,12617.115649239997,156.50682813000458,54429.93508440001 2024-08-06,22:23:52.000,219,11045595,-795,0,1722983031,12617.034813519997,156.4715824800005,54429.914123040006 2024-08-06,22:23:53.000,219,11045592,-795,0,1722983032,12616.994395659996,156.40109117999964,54429.81630336001 2024-08-06,22:23:54.000,219,11045597,-795,0,1722983033,12616.987659350001,156.35879640000348,54429.94207152 2024-08-06,22:23:55.000,219,11045581,-795,0,1722983034,12616.933768869996,156.3728946600022,54429.98399424001 2024-08-06,22:23:56.000,219,11045587,-795,0,1722983035,12616.82598791,156.31650162000005,54429.95604576001 2024-08-06,22:23:57.000,219,11045589,-795,0,1722983036,12616.77883373999,156.28125597000326,54429.85822608001 2024-08-06,22:23:58.000,219,11045583,-795,0,1722983037,12616.751888499995,156.23191206000047,54430.011942720004 2024-08-06,22:23:59.000,219,11045574,-795,0,1722983038,12616.54306289,156.2107646700024,54429.94905864 2024-08-06,22:24:00.000,219,11045599,-795,0,1722983039,12616.590217059995,156.14732250000088,54429.94905864 2024-08-06,22:24:01.000,219,11045613,-795,0,1722983040,12616.570008129995,156.1120768500041,54429.98399424001 2024-08-06,22:24:02.000,219,11045569,-795,0,1722983041,12616.509381339994,156.07683120000002,54429.88617456001 2024-08-06,22:24:03.000,219,11045604,-795,0,1722983042,12616.47569978999,156.03453642000386,54429.94207152 2024-08-06,22:24:04.000,219,11045541,-795,0,1722983043,12616.549799199995,156.0133890299985,54430.02591696001 2024-08-06,22:24:05.000,219,11045615,-795,0,1722983044,12616.51611764999,155.97109425000235,54430.0398912 2024-08-06,22:24:06.000,219,11045577,-795,0,1722983045,12616.529590269995,155.964045120003,54430.08880104 2024-08-06,22:24:07.000,219,11045558,-795,0,1722983046,12616.45549085999,155.95699599000363,54429.87918744 2024-08-06,22:24:08.000,219,11045627,-795,0,1722983047,12616.468963479994,155.95699599000363,54429.94207152 2024-08-06,22:24:09.000,219,11045639,-795,0,1722983048,12616.47569978999,155.93584859999828,54429.93508440001 2024-08-06,22:24:10.000,219,11045604,-795,0,1722983049,12616.489172409994,155.9781433800017,54429.97700712 2024-08-06,22:24:11.000,219,11045543,-795,0,1722983050,12616.509381339994,155.9781433800017,54430.00495560001 2024-08-06,22:24:12.000,219,11045569,-795,0,1722983051,12616.49590871999,156.00633989999915,54429.97002 2024-08-06,22:24:13.000,219,11045599,-795,0,1722983052,12616.47569978999,156.04158555000322,54429.92111016 2024-08-06,22:24:14.000,219,11045576,-795,0,1722983053,12616.4824361,156.03453642000386,54429.963032880005 2024-08-06,22:24:15.000,219,11045569,-795,0,1722983054,12616.46222717,156.04863468000258,54429.97002 2024-08-06,22:24:16.000,219,11045675,-795,0,1722983055,12616.442018239999,156.0627329400013,54429.87918744 2024-08-06,22:24:17.000,219,11045613,-795,0,1722983056,12616.361182519999,156.04863468000258,54429.746432160005 2024-08-06,22:24:18.000,219,11045592,-795,0,1722983057,12616.354446209989,155.9781433800017,54429.676560960004 2024-08-06,22:24:19.000,219,11045601,-795,0,1722983058,12616.509381339994,155.82306252000126,54429.746432160005 2024-08-06,22:24:20.000,219,11045656,-795,0,1722983059,12616.74515219,155.70322731000488,54429.697522320006 2024-08-06,22:24:21.000,219,11045580,-795,0,1722983060,12617.007868280001,155.83011165000062,54429.66957384001 2024-08-06,22:24:22.000,219,11045539,-795,0,1722983061,12617.021340899992,156.0133890299985,54429.59970264001 2024-08-06,22:24:23.000,219,11045552,-795,0,1722983062,12617.007868280001,156.14027337000152,54429.66957384001 2024-08-06,22:24:24.000,219,11045623,-795,0,1722983063,12617.041549829992,156.2460103199992,54429.676560960004 2024-08-06,22:24:25.000,219,11045629,-795,0,1722983064,12617.007868280001,156.34469814000477,54429.61367688 2024-08-06,22:24:26.000,219,11045594,-795,0,1722983065,12616.83946052999,156.49272986999858,54429.59271552 2024-08-06,22:24:27.000,219,11045611,-795,0,1722983066,12616.69799801999,156.49272986999858,54429.64861248001 2024-08-06,22:24:28.000,219,11045595,-795,0,1722983067,12616.731679569995,156.408140309999,54429.893161680004 2024-08-06,22:24:29.000,219,11045579,-795,0,1722983068,12616.72494326,156.36584553000284,54429.92111016 2024-08-06,22:24:30.000,219,11045546,-795,0,1722983069,12616.79904266999,156.33059987999877,54429.99796848 2024-08-06,22:24:31.000,219,11045582,-795,0,1722983070,12616.832724219996,156.33059987999877,54429.9001488 2024-08-06,22:24:32.000,219,11045525,-795,0,1722983071,12616.80577898,156.3235507499994,54429.85123896 2024-08-06,22:24:33.000,219,11045531,-795,0,1722983072,12616.81925159999,156.3235507499994,54429.9001488 2024-08-06,22:24:34.000,219,11045597,-795,0,1722983073,12616.82598791,156.30240336000134,54429.90713592001 2024-08-06,22:24:35.000,219,11045564,-795,0,1722983074,12616.927032560001,156.36584553000284,54429.94905864 2024-08-06,22:24:36.000,219,11045611,-795,0,1722983075,12616.913559939996,156.33764900999813,54429.78136776 2024-08-06,22:24:37.000,219,11045615,-795,0,1722983076,12616.947241490001,156.37994379000156,54429.80931624 2024-08-06,22:24:38.000,219,11045578,-795,0,1722983077,12616.893351009996,156.40109117999964,54429.78835488001 2024-08-06,22:24:39.000,219,11045583,-795,0,1722983078,12616.927032560001,156.40109117999964,54429.76739352001 2024-08-06,22:24:40.000,219,11045593,-795,0,1722983079,12616.873142079996,156.4363368300037,54429.7604064 2024-08-06,22:24:41.000,219,11045621,-795,0,1722983080,12616.80577898,156.49272986999858,54429.557779920004 2024-08-06,22:24:42.000,219,11045584,-795,0,1722983081,12616.832724219996,156.49272986999858,54429.63463824 2024-08-06,22:24:43.000,219,11045576,-795,0,1722983082,12616.859669459991,156.49272986999858,54429.73245792 2024-08-06,22:24:44.000,219,11045579,-795,0,1722983083,12616.852933149996,156.53502465000201,54429.97002 2024-08-06,22:24:45.000,219,11045610,-795,0,1722983084,12616.859669459991,156.57731942999817,54429.94905864 2024-08-06,22:24:46.000,219,11045516,-795,0,1722983085,12616.852933149996,156.56322116999945,54429.914123040006 2024-08-06,22:24:47.000,219,11045620,-795,0,1722983086,12616.86640577,156.59141769000416,54429.97002 2024-08-06,22:24:48.000,219,11045592,-795,0,1722983087,12616.900087319991,156.6196142100016,54430.01892984 2024-08-06,22:24:49.000,219,11045612,-795,0,1722983088,12616.859669459991,156.66190898999776,54429.893161680004 2024-08-06,22:24:50.000,219,11045622,-795,0,1722983089,12616.90682363,156.69010551000247,54429.963032880005 2024-08-06,22:24:51.000,219,11045617,-795,0,1722983090,12616.90682363,156.71125290000055,54430.06783968 2024-08-06,22:24:52.000,219,11045550,-795,0,1722983091,12616.920296249991,156.7183020299999,54430.06783968 2024-08-06,22:24:53.000,219,11045643,-795,0,1722983092,12616.893351009996,156.75354768000398,54430.01892984 2024-08-06,22:24:54.000,219,11045613,-795,0,1722983093,12616.90682363,156.75354768000398,54430.04687832 2024-08-06,22:24:55.000,219,11045598,-795,0,1722983094,12616.920296249991,156.78879333000077,54430.01892984 2024-08-06,22:24:56.000,219,11045623,-795,0,1722983095,12616.84619684,156.75354768000398,54430.011942720004 2024-08-06,22:24:57.000,219,11045615,-795,0,1722983096,12616.792306359996,156.76059681000334,54429.94207152 2024-08-06,22:24:58.000,219,11045628,-795,0,1722983097,12616.81925159999,156.79584246000013,54429.963032880005 2024-08-06,22:24:59.000,219,11045574,-795,0,1722983098,12616.82598791,156.79584246000013,54430.032904080006 2024-08-06,22:25:00.000,219,11045616,-795,0,1722983099,12616.671052779995,156.76059681000334,54430.060852560004 2024-08-06,22:25:01.000,219,11045602,-795,0,1722983100,12616.69799801999,156.77469507000205,54429.94207152 2024-08-06,22:25:02.000,219,11045611,-795,0,1722983101,12616.731679569995,156.69715464000183,54429.92809728 2024-08-06,22:25:03.000,219,11045602,-795,0,1722983102,12616.72494326,156.66190898999776,54429.97002 2024-08-06,22:25:04.000,219,11045600,-795,0,1722983103,12616.64410754,156.6548598599984,54430.00495560001 2024-08-06,22:25:05.000,219,11045598,-795,0,1722983104,12616.69799801999,156.64781072999904,54429.92809728 2024-08-06,22:25:06.000,219,11045619,-795,0,1722983105,12616.630634919995,156.6196142100016,54429.90713592001 2024-08-06,22:25:07.000,219,11045582,-795,0,1722983106,12616.630634919995,156.60551595000288,54429.9001488 2024-08-06,22:25:08.000,219,11045581,-795,0,1722983107,12616.72494326,156.59846682000352,54429.963032880005 2024-08-06,22:25:09.000,219,11045612,-795,0,1722983108,12616.75862480999,156.59846682000352,54429.963032880005 2024-08-06,22:25:10.000,219,11045565,-795,0,1722983109,12616.69799801999,156.59846682000352,54430.032904080006 2024-08-06,22:25:11.000,219,11045593,-795,0,1722983110,12616.59695336999,156.69010551000247,54429.82329048 2024-08-06,22:25:12.000,219,11045607,-795,0,1722983111,12616.6845254,156.6548598599984,54429.88617456001 2024-08-06,22:25:13.000,219,11045611,-795,0,1722983112,12616.711470639995,156.69010551000247,54429.90713592001 2024-08-06,22:25:14.000,219,11045637,-795,0,1722983113,12616.76536112,156.66190898999776,54429.93508440001 2024-08-06,22:25:15.000,219,11045596,-795,0,1722983114,12616.859669459991,156.6689581200044,54429.98399424001 2024-08-06,22:25:16.000,219,11045558,-795,0,1722983115,12616.879878389991,156.72535115999926,54430.01892984 2024-08-06,22:25:17.000,219,11045621,-795,0,1722983116,12616.933768869996,156.73240028999862,54429.92111016 2024-08-06,22:25:18.000,219,11045588,-795,0,1722983117,12616.987659350001,156.76059681000334,54429.99098136 2024-08-06,22:25:19.000,219,11045605,-795,0,1722983118,12616.974186729996,156.8169898499982,54429.93508440001 2024-08-06,22:25:20.000,219,11045594,-795,0,1722983119,12617.007868280001,156.8169898499982,54429.95604576001 2024-08-06,22:25:21.000,219,11045640,-795,0,1722983120,12616.940505179991,156.83813724000356,54429.914123040006 2024-08-06,22:25:22.000,219,11045588,-795,0,1722983121,12616.980923039991,156.88748114999908,54429.76739352001 2024-08-06,22:25:23.000,219,11045571,-795,0,1722983122,12616.933768869996,156.9015794099978,54429.69053520001 2024-08-06,22:25:24.000,219,11045587,-795,0,1722983123,12616.953977799996,156.84518637000292,54429.8302776 2024-08-06,22:25:25.000,219,11045534,-795,0,1722983124,12616.920296249991,156.89453027999843,54429.80931624 2024-08-06,22:25:26.000,219,11045617,-795,0,1722983125,12616.8866147,156.83813724000356,54429.77438064 2024-08-06,22:25:27.000,219,11045590,-795,0,1722983126,12616.77883373999,156.9015794099978,54429.68354808 2024-08-06,22:25:28.000,219,11045651,-795,0,1722983127,12616.71820694999,156.88043201999972,54429.69053520001 2024-08-06,22:25:29.000,219,11045616,-795,0,1722983128,12616.62389861,156.9156776700038,54429.627651120005 2024-08-06,22:25:30.000,219,11045597,-795,0,1722983129,12616.58348075,156.9156776700038,54429.63463824 2024-08-06,22:25:31.000,219,11045597,-795,0,1722983130,12616.55653550999,156.94387419000122,54429.90713592001 2024-08-06,22:25:32.000,219,11045601,-795,0,1722983131,12616.468963479994,156.97207070999866,54429.80931624 2024-08-06,22:25:33.000,219,11045618,-795,0,1722983132,12616.46222717,156.98616897000466,54429.795342000005 2024-08-06,22:25:34.000,219,11045595,-795,0,1722983133,12616.468963479994,157.00026723000337,54429.87918744 2024-08-06,22:25:35.000,219,11045545,-795,0,1722983134,12616.448754549994,157.00731636000273,54429.81630336001 2024-08-06,22:25:36.000,219,11045586,-795,0,1722983135,12616.468963479994,157.02141462000145,54429.90713592001 2024-08-06,22:25:37.000,219,11045600,-795,0,1722983136,12616.41507299999,157.06370940000488,54429.77438064 2024-08-06,22:25:38.000,219,11045633,-795,0,1722983137,12616.509381339994,157.03551288000017,54429.75341928 2024-08-06,22:25:39.000,219,11045660,-795,0,1722983138,12616.53632657999,157.06370940000488,54429.865213200006 2024-08-06,22:25:40.000,219,11045628,-795,0,1722983139,12616.51611764999,157.10600418000104,54429.85822608001 2024-08-06,22:25:41.000,219,11045600,-795,0,1722983140,12616.58348075,157.09190592000232,54429.92809728 2024-08-06,22:25:42.000,219,11045597,-795,0,1722983141,12616.549799199995,157.0778076600036,54429.76739352001 2024-08-06,22:25:43.000,219,11045555,-795,0,1722983142,12616.529590269995,157.1130533100004,54429.81630336001 2024-08-06,22:25:44.000,219,11045599,-795,0,1722983143,12616.54306289,157.10600418000104,54429.80931624 2024-08-06,22:25:45.000,219,11045616,-795,0,1722983144,12616.570008129995,157.10600418000104,54429.795342000005 2024-08-06,22:25:46.000,219,11045639,-795,0,1722983145,12616.529590269995,157.1130533100004,54429.71848368001 2024-08-06,22:25:47.000,219,11045576,-795,0,1722983146,12616.50264503,157.13420069999847,54429.7604064 2024-08-06,22:25:48.000,219,11045620,-795,0,1722983147,12616.50264503,157.04256200999953,54429.70450944 2024-08-06,22:25:49.000,219,11045577,-795,0,1722983148,12616.57674443999,157.09190592000232,54429.80232912 2024-08-06,22:25:50.000,219,11045577,-795,0,1722983149,12616.55653550999,157.00026723000337,54429.78136776 2024-08-06,22:25:51.000,219,11045597,-795,0,1722983150,12616.489172409994,157.0284637500008,54429.746432160005 2024-08-06,22:25:52.000,219,11045586,-795,0,1722983151,12616.448754549994,157.0284637500008,54429.62066400001 2024-08-06,22:25:53.000,219,11045569,-795,0,1722983152,12616.39486406999,157.00026723000337,54429.557779920004 2024-08-06,22:25:54.000,219,11045623,-795,0,1722983153,12616.428545619994,156.97207070999866,54429.627651120005 2024-08-06,22:25:55.000,219,11045612,-795,0,1722983154,12616.388127759994,156.97911983999802,54429.63463824 2024-08-06,22:25:56.000,219,11045609,-795,0,1722983155,12616.314028349989,156.97207070999866,54429.64162536 2024-08-06,22:25:57.000,219,11045564,-795,0,1722983156,12616.307292039994,156.97207070999866,54429.64162536 2024-08-06,22:25:58.000,219,11045567,-795,0,1722983157,12616.327500969994,156.95092332000058,54429.64861248001 2024-08-06,22:25:59.000,219,11045593,-795,0,1722983158,12616.266874179993,156.99321810000401,54429.56476704 2024-08-06,22:26:00.000,219,11045574,-795,0,1722983159,12616.334237279989,156.95092332000058,54429.60668976 2024-08-06,22:26:01.000,219,11045607,-795,0,1722983160,12616.293819419989,156.94387419000122,54429.3062436 2024-08-06,22:26:02.000,219,11045619,-795,0,1722983161,12616.266874179993,156.95797244999994,54429.48092160001 2024-08-06,22:26:03.000,219,11045618,-795,0,1722983162,12616.367918829994,157.03551288000017,54429.52284432001 2024-08-06,22:26:04.000,219,11045608,-795,0,1722983163,12616.428545619994,157.05666026999825,54429.66957384001 2024-08-06,22:26:05.000,219,11045632,-795,0,1722983164,12616.401600379999,157.04256200999953,54429.64162536 2024-08-06,22:26:06.000,219,11045620,-795,0,1722983165,12616.41507299999,157.02141462000145,54429.64861248001 2024-08-06,22:26:07.000,219,11045616,-795,0,1722983166,12616.300555729998,157.1271515699991,54429.47393448 2024-08-06,22:26:08.000,219,11045605,-795,0,1722983167,12616.374655139989,157.20469199999934,54429.5158572 2024-08-06,22:26:09.000,219,11045614,-795,0,1722983168,12616.54306289,157.2751833000002,54429.54380568 2024-08-06,22:26:10.000,219,11045613,-795,0,1722983169,12616.67778908999,157.2117411299987,54429.48790872 2024-08-06,22:26:11.000,219,11045598,-795,0,1722983170,12616.711470639995,157.1764954800019,54429.59271552 2024-08-06,22:26:12.000,219,11045635,-795,0,1722983171,12616.711470639995,157.15534809000383,54429.508870080004 2024-08-06,22:26:13.000,219,11045590,-795,0,1722983172,12616.772097429995,157.1130533100004,54429.56476704 2024-08-06,22:26:14.000,219,11045650,-795,0,1722983173,12616.78557005,157.09190592000232,54429.508870080004 2024-08-06,22:26:15.000,219,11045588,-795,0,1722983174,12616.78557005,157.08485679000296,54429.61367688 2024-08-06,22:26:16.000,219,11045578,-795,0,1722983175,12616.81925159999,157.09190592000232,54429.578741280005 2024-08-06,22:26:17.000,219,11045622,-795,0,1722983176,12616.74515219,157.09190592000232,54429.53681856 2024-08-06,22:26:18.000,219,11045552,-795,0,1722983177,12616.78557005,157.12010243999976,54429.52284432001 2024-08-06,22:26:19.000,219,11045622,-795,0,1722983178,12616.79904266999,157.09895505000168,54429.56476704 2024-08-06,22:26:20.000,219,11045600,-795,0,1722983179,12616.79904266999,157.08485679000296,54429.53681856 2024-08-06,22:26:21.000,219,11045627,-795,0,1722983180,12616.78557005,157.08485679000296,54429.53681856 2024-08-06,22:26:22.000,219,11045596,-795,0,1722983181,12616.78557005,157.0778076600036,54429.46694736 2024-08-06,22:26:23.000,219,11045634,-795,0,1722983182,12616.76536112,157.08485679000296,54429.508870080004 2024-08-06,22:26:24.000,219,11045610,-795,0,1722983183,12616.83946052999,157.1130533100004,54429.46694736 2024-08-06,22:26:25.000,219,11045612,-795,0,1722983184,12616.852933149996,157.06370940000488,54429.459960240005 2024-08-06,22:26:26.000,219,11045563,-795,0,1722983185,12616.812515289996,157.0778076600036,54429.34816632 2024-08-06,22:26:27.000,219,11045544,-795,0,1722983186,12616.832724219996,157.12010243999976,54429.390089040004 2024-08-06,22:26:28.000,219,11045585,-795,0,1722983187,12616.900087319991,157.13420069999847,54429.49489584 2024-08-06,22:26:29.000,219,11045624,-795,0,1722983188,12616.873142079996,157.1623972200032,54429.411050400005 2024-08-06,22:26:30.000,219,11045617,-795,0,1722983189,12616.913559939996,157.1271515699991,54429.47393448 2024-08-06,22:26:31.000,219,11045646,-795,0,1722983190,12616.947241490001,157.14124982999783,54429.445986 2024-08-06,22:26:32.000,219,11045613,-795,0,1722983191,12616.927032560001,157.19059374000062,54429.38310192001 2024-08-06,22:26:33.000,219,11045620,-795,0,1722983192,12616.920296249991,157.19059374000062,54429.3761148 2024-08-06,22:26:34.000,219,11045581,-795,0,1722983193,12616.947241490001,157.19764286999998,54429.43201176001 2024-08-06,22:26:35.000,219,11045600,-795,0,1722983194,12616.960714109991,157.23288852000405,54429.50188296001 2024-08-06,22:26:36.000,219,11045599,-795,0,1722983195,12617.068495070002,157.23288852000405,54429.49489584 2024-08-06,22:26:37.000,219,11045569,-795,0,1722983196,12617.014604589996,157.25403591000213,54429.47393448 2024-08-06,22:26:38.000,219,11045596,-795,0,1722983197,12617.001131969992,157.24698678000277,54429.49489584 2024-08-06,22:26:39.000,219,11045596,-795,0,1722983198,12616.920296249991,157.2751833000002,54429.53681856 2024-08-06,22:26:40.000,219,11045582,-795,0,1722983199,12616.859669459991,157.31042895000428,54429.46694736 2024-08-06,22:26:41.000,219,11045582,-795,0,1722983200,12616.80577898,157.26813417000085,54429.46694736 2024-08-06,22:26:42.000,219,11045562,-795,0,1722983201,12616.731679569995,157.26813417000085,54429.445986 2024-08-06,22:26:43.000,219,11045597,-795,0,1722983202,12616.71820694999,157.30337981999764,54429.56476704 2024-08-06,22:26:44.000,219,11045620,-795,0,1722983203,12616.74515219,157.31042895000428,54429.60668976 2024-08-06,22:26:45.000,219,11045576,-795,0,1722983204,12616.731679569995,157.31747808000364,54429.60668976 2024-08-06,22:26:46.000,219,11045612,-795,0,1722983205,12616.70473433,157.33157634000236,54429.578741280005 2024-08-06,22:26:47.000,219,11045565,-795,0,1722983206,12616.590217059995,157.3879693800045,54429.508870080004 2024-08-06,22:26:48.000,219,11045552,-795,0,1722983207,12616.61716229999,157.40911677000258,54429.49489584 2024-08-06,22:26:49.000,219,11045614,-795,0,1722983208,12616.55653550999,157.4232150300013,54429.45297312001 2024-08-06,22:26:50.000,219,11045617,-795,0,1722983209,12616.60368968,157.43731329000002,54429.54380568 2024-08-06,22:26:51.000,219,11045616,-795,0,1722983210,12616.590217059995,157.4725589400041,54429.5857284 2024-08-06,22:26:52.000,219,11045603,-795,0,1722983211,12616.610425989995,157.47960807000345,54429.5158572 2024-08-06,22:26:53.000,219,11045576,-795,0,1722983212,12616.630634919995,157.4725589400041,54429.508870080004 2024-08-06,22:26:54.000,219,11045556,-795,0,1722983213,12616.72494326,157.51485372000025,54429.459960240005 2024-08-06,22:26:55.000,219,11045613,-795,0,1722983214,12616.69799801999,157.5219028499996,54429.5158572 2024-08-06,22:26:56.000,219,11045602,-795,0,1722983215,12616.71820694999,157.55714850000368,54429.55079280001 2024-08-06,22:26:57.000,219,11045632,-795,0,1722983216,12616.74515219,157.52895197999896,54429.459960240005 2024-08-06,22:26:58.000,219,11045589,-795,0,1722983217,12616.76536112,157.51485372000025,54429.411050400005 2024-08-06,22:26:59.000,219,11045582,-795,0,1722983218,12616.852933149996,157.4866572000028,54429.53681856 2024-08-06,22:27:00.000,219,11045588,-795,0,1722983219,12616.879878389991,157.4584606799981,54429.56476704 2024-08-06,22:27:01.000,219,11045598,-795,0,1722983220,12616.83946052999,157.47960807000345,54429.59271552 2024-08-06,22:27:02.000,219,11045498,-795,0,1722983221,12616.76536112,157.4866572000028,54429.33419208001 2024-08-06,22:27:03.000,219,11045603,-795,0,1722983222,12616.751888499995,157.4584606799981,54429.23637240001 2024-08-06,22:27:04.000,219,11045576,-795,0,1722983223,12616.83946052999,157.43731329000002,54429.46694736 2024-08-06,22:27:05.000,219,11045580,-795,0,1722983224,12616.84619684,157.44436241999938,54429.508870080004 2024-08-06,22:27:06.000,219,11045634,-795,0,1722983225,12616.81925159999,157.40911677000258,54429.48790872 2024-08-06,22:27:07.000,219,11045574,-795,0,1722983226,12616.80577898,157.39501851000387,54429.445986 2024-08-06,22:27:08.000,219,11045589,-795,0,1722983227,12616.792306359996,157.41616590000194,54429.43201176001 2024-08-06,22:27:09.000,219,11045585,-795,0,1722983228,12616.792306359996,157.41616590000194,54429.53681856 2024-08-06,22:27:10.000,219,11045583,-795,0,1722983229,12616.78557005,157.40206764000322,54429.40406328001 2024-08-06,22:27:11.000,219,11045572,-795,0,1722983230,12616.731679569995,157.3879693800045,54429.35515344001 2024-08-06,22:27:12.000,219,11045599,-795,0,1722983231,12616.71820694999,157.33157634000236,54429.243359520005 2024-08-06,22:27:13.000,219,11045600,-795,0,1722983232,12616.74515219,157.28928155999893,54429.173488320004 2024-08-06,22:27:14.000,219,11045605,-795,0,1722983233,12616.852933149996,157.2751833000002,54429.15252696 2024-08-06,22:27:15.000,219,11045559,-795,0,1722983234,12616.953977799996,157.31747808000364,54429.18047544 2024-08-06,22:27:16.000,219,11045595,-795,0,1722983235,12616.927032560001,157.43731329000002,54429.14553984001 2024-08-06,22:27:17.000,219,11045601,-795,0,1722983236,12616.86640577,157.51485372000025,54429.13855272 2024-08-06,22:27:18.000,219,11045582,-795,0,1722983237,12616.83946052999,157.47960807000345,54429.32021784 2024-08-06,22:27:19.000,219,11045569,-795,0,1722983238,12616.74515219,157.44436241999938,54429.31323072001 2024-08-06,22:27:20.000,219,11045616,-795,0,1722983239,12616.772097429995,157.44436241999938,54429.39707616 2024-08-06,22:27:21.000,219,11045578,-795,0,1722983240,12616.71820694999,157.43026416000066,54429.3062436 2024-08-06,22:27:22.000,219,11045567,-795,0,1722983241,12616.73841587999,157.40911677000258,54429.341179200004 2024-08-06,22:27:23.000,219,11045579,-795,0,1722983242,12616.74515219,157.40206764000322,54429.40406328001 2024-08-06,22:27:24.000,219,11045557,-795,0,1722983243,12616.75862480999,157.3597728599998,54429.40406328001 2024-08-06,22:27:25.000,219,11045582,-795,0,1722983244,12616.772097429995,157.34567460000108,54429.459960240005 2024-08-06,22:27:26.000,219,11045557,-795,0,1722983245,12616.812515289996,157.33157634000236,54429.411050400005 2024-08-06,22:27:27.000,219,11045582,-795,0,1722983246,12616.711470639995,157.26813417000085,54429.36912768 2024-08-06,22:27:28.000,219,11045611,-795,0,1722983247,12616.650843849995,157.2751833000002,54429.341179200004 2024-08-06,22:27:29.000,219,11045585,-795,0,1722983248,12616.64410754,157.2610850400015,54429.28528224001 2024-08-06,22:27:30.000,219,11045611,-795,0,1722983249,12616.56327182,157.23288852000405,54429.3062436 2024-08-06,22:27:31.000,219,11045601,-795,0,1722983250,12616.47569978999,157.19764286999998,54429.10361712 2024-08-06,22:27:32.000,219,11045614,-795,0,1722983251,12616.54306289,157.1764954800019,54429.362140560006 2024-08-06,22:27:33.000,219,11045583,-795,0,1722983252,12616.59695336999,157.1623972200032,54429.40406328001 2024-08-06,22:27:34.000,219,11045529,-795,0,1722983253,12616.549799199995,157.1623972200032,54429.40406328001 2024-08-06,22:27:35.000,219,11045620,-795,0,1722983254,12616.549799199995,157.1623972200032,54429.38310192001 2024-08-06,22:27:36.000,219,11045611,-795,0,1722983255,12616.489172409994,157.15534809000383,54429.34816632 2024-08-06,22:27:37.000,219,11045627,-795,0,1722983256,12616.509381339994,157.15534809000383,54429.3761148 2024-08-06,22:27:38.000,219,11045591,-795,0,1722983257,12616.448754549994,157.1764954800019,54429.34816632 2024-08-06,22:27:39.000,219,11045620,-795,0,1722983258,12616.53632657999,157.16944635000254,54429.45297312001 2024-08-06,22:27:40.000,219,11045624,-795,0,1722983259,12616.52285396,157.14124982999783,54429.48092160001 2024-08-06,22:27:41.000,219,11045606,-795,0,1722983260,12616.489172409994,157.15534809000383,54429.33419208001 2024-08-06,22:27:42.000,219,11045636,-795,0,1722983261,12616.468963479994,157.13420069999847,54429.28528224001 2024-08-06,22:27:43.000,219,11045579,-795,0,1722983262,12616.46222717,157.15534809000383,54429.3062436 2024-08-06,22:27:44.000,219,11045563,-795,0,1722983263,12616.45549085999,157.16944635000254,54429.35515344001 2024-08-06,22:27:45.000,219,11045584,-795,0,1722983264,12616.489172409994,157.1623972200032,54429.33419208001 2024-08-06,22:27:46.000,219,11045618,-795,0,1722983265,12616.388127759994,157.1764954800019,54429.222398160004 2024-08-06,22:27:47.000,219,11045614,-795,0,1722983266,12616.401600379999,157.14124982999783,54429.25733376 2024-08-06,22:27:48.000,219,11045617,-795,0,1722983267,12616.4824361,157.12010243999976,54429.39707616 2024-08-06,22:27:49.000,219,11045586,-795,0,1722983268,12616.51611764999,157.09895505000168,54429.41803752 2024-08-06,22:27:50.000,219,11045539,-795,0,1722983269,12616.41507299999,157.1130533100004,54429.40406328001 2024-08-06,22:27:51.000,219,11045598,-795,0,1722983270,12616.46222717,157.08485679000296,54429.3062436 2024-08-06,22:27:52.000,219,11045643,-795,0,1722983271,12616.41507299999,157.10600418000104,54429.25733376 2024-08-06,22:27:53.000,219,11045554,-795,0,1722983272,12616.43528192999,157.04256200999953,54429.27829512 2024-08-06,22:27:54.000,219,11045622,-795,0,1722983273,12616.41507299999,157.05666026999825,54429.41803752 2024-08-06,22:27:55.000,219,11045596,-795,0,1722983274,12616.421809309999,157.07075853000424,54429.411050400005 2024-08-06,22:27:56.000,219,11045603,-795,0,1722983275,12616.347709899994,157.0143654900021,54429.362140560006 2024-08-06,22:27:57.000,219,11045581,-795,0,1722983276,12616.287083109994,157.02141462000145,54429.271308 2024-08-06,22:27:58.000,219,11045557,-795,0,1722983277,12616.314028349989,156.9650215799993,54429.33419208001 2024-08-06,22:27:59.000,219,11045562,-795,0,1722983278,12616.280346799998,156.95797244999994,54429.25034664 2024-08-06,22:28:00.000,219,11045609,-795,0,1722983279,12616.246665249993,157.00026723000337,54429.23637240001 2024-08-06,22:28:01.000,219,11045595,-795,0,1722983280,12616.212983699988,156.95797244999994,54429.243359520005 2024-08-06,22:28:02.000,219,11045631,-795,0,1722983281,12616.152356909988,156.9650215799993,54429.11759136001 2024-08-06,22:28:03.000,219,11045619,-795,0,1722983282,12616.098466429998,156.94387419000122,54429.075668640005 2024-08-06,22:28:04.000,219,11045590,-795,0,1722983283,12616.058048569997,156.9015794099978,54429.14553984001 2024-08-06,22:28:05.000,219,11045586,-795,0,1722983284,12616.138884289998,156.9156776700038,54429.18047544 2024-08-06,22:28:06.000,219,11045568,-795,0,1722983285,12616.071521190002,156.92272680000315,54429.1315656 2024-08-06,22:28:07.000,219,11045640,-795,0,1722983286,12616.024367019992,156.85223550000228,54428.83111944001 2024-08-06,22:28:08.000,219,11045552,-795,0,1722983287,12616.010894400002,156.85223550000228,54428.740286880005 2024-08-06,22:28:09.000,219,11045637,-795,0,1722983288,12616.051312260002,156.8028915899995,54428.75426112 2024-08-06,22:28:10.000,219,11045622,-795,0,1722983289,12616.031103330002,156.84518637000292,54428.75426112 2024-08-06,22:28:11.000,219,11045579,-795,0,1722983290,12616.051312260002,156.80994071999885,54428.73329976001 2024-08-06,22:28:12.000,219,11045634,-795,0,1722983291,12616.058048569997,156.85928463000164,54428.747274 2024-08-06,22:28:13.000,219,11045604,-795,0,1722983292,12616.145620599993,156.80994071999885,54428.75426112 2024-08-06,22:28:14.000,219,11045569,-795,0,1722983293,12616.165829529993,156.78879333000077,54428.75426112 2024-08-06,22:28:15.000,219,11045642,-795,0,1722983294,12616.159093219998,156.7676459400027,54428.75426112 2024-08-06,22:28:16.000,219,11045618,-795,0,1722983295,12616.078257499998,156.77469507000205,54428.9918232 2024-08-06,22:28:17.000,219,11045625,-795,0,1722983296,12616.098466429998,156.73944941999798,54428.803170959996 2024-08-06,22:28:18.000,219,11045590,-795,0,1722983297,12616.058048569997,156.73944941999798,54428.838106560004 2024-08-06,22:28:19.000,219,11045654,-795,0,1722983298,12616.091730120002,156.6689581200044,54428.84509368 2024-08-06,22:28:20.000,219,11045640,-795,0,1722983299,12616.004158089992,156.60551595000288,54428.93592624 2024-08-06,22:28:21.000,219,11045542,-795,0,1722983300,12615.56629794,156.67600725000375,54428.32105968 2024-08-06,22:28:22.000,219,11045570,-795,0,1722983301,12615.6067158,156.85223550000228,54428.77522248 2024-08-06,22:28:23.000,219,11045629,-795,0,1722983302,12615.640397349991,157.04256200999953,54428.83111944001 2024-08-06,22:28:24.000,219,11045552,-795,0,1722983303,12615.727969380001,157.13420069999847,54428.94291336 2024-08-06,22:28:25.000,219,11045583,-795,0,1722983304,12615.855959269997,157.1271515699991,54428.87304216 2024-08-06,22:28:26.000,219,11045596,-795,0,1722983305,12615.882904509992,157.14829896000447,54428.907977760005 2024-08-06,22:28:27.000,219,11045598,-795,0,1722983306,12615.909849750002,157.12010243999976,54428.97784896001 2024-08-06,22:28:28.000,219,11045605,-795,0,1722983307,12615.970476540002,157.0778076600036,54429.10361712 2024-08-06,22:28:29.000,219,11045614,-795,0,1722983308,12616.058048569997,157.09190592000232,54429.124578480005 2024-08-06,22:28:30.000,219,11045564,-795,0,1722983309,12615.997421779997,157.12010243999976,54429.01977168001 2024-08-06,22:28:31.000,219,11045591,-795,0,1722983310,12615.930058680002,157.14829896000447,54429.01977168001 2024-08-06,22:28:32.000,219,11045605,-795,0,1722983311,12615.903113439992,157.15534809000383,54428.9918232 2024-08-06,22:28:33.000,219,11045583,-795,0,1722983312,12615.909849750002,157.15534809000383,54428.970861839996 2024-08-06,22:28:34.000,219,11045596,-795,0,1722983313,12615.869431890002,157.18354461000126,54428.87304216 2024-08-06,22:28:35.000,219,11045605,-795,0,1722983314,12615.916586059997,157.19764286999998,54428.97784896001 2024-08-06,22:28:36.000,219,11045568,-795,0,1722983315,12615.882904509992,157.19764286999998,54428.956887600005 2024-08-06,22:28:37.000,219,11045638,-795,0,1722983316,12615.903113439992,157.20469199999934,54428.94291336 2024-08-06,22:28:38.000,219,11045538,-795,0,1722983317,12615.882904509992,157.23288852000405,54429.01278456 2024-08-06,22:28:39.000,219,11045601,-795,0,1722983318,12615.862695579992,157.2399376500034,54428.921952 2024-08-06,22:28:40.000,219,11045588,-795,0,1722983319,12615.822277719992,157.30337981999764,54428.96387472 2024-08-06,22:28:41.000,219,11045591,-795,0,1722983320,12615.775123549996,157.3738711199985,54428.8870164 2024-08-06,22:28:42.000,219,11045607,-795,0,1722983321,12615.714496759996,157.3738711199985,54428.838106560004 2024-08-06,22:28:43.000,219,11045612,-795,0,1722983322,12615.701024139991,157.4725589400041,54428.84509368 2024-08-06,22:28:44.000,219,11045587,-795,0,1722983323,12615.714496759996,157.4725589400041,54428.94291336 2024-08-06,22:28:45.000,219,11045602,-795,0,1722983324,12615.674078899996,157.55714850000368,54428.91496488 2024-08-06,22:28:46.000,219,11045579,-795,0,1722983325,12615.6067158,157.61354153999855,54428.92893912001 2024-08-06,22:28:47.000,219,11045591,-795,0,1722983326,12615.56629794,157.61354153999855,54428.83111944001 2024-08-06,22:28:48.000,219,11045562,-795,0,1722983327,12615.55956162999,157.65583632000198,54428.89400352 2024-08-06,22:28:49.000,219,11045590,-795,0,1722983328,12615.54608901,157.7192784900035,54428.85208080001 2024-08-06,22:28:50.000,219,11045632,-795,0,1722983329,12615.50567115,157.7192784900035,54428.91496488 2024-08-06,22:28:51.000,219,11045584,-795,0,1722983330,12615.50567115,157.71222936000413,54428.89400352 2024-08-06,22:28:52.000,219,11045561,-795,0,1722983331,12615.47872590999,157.71222936000413,54428.92893912001 2024-08-06,22:28:53.000,219,11045589,-795,0,1722983332,12615.44504436,157.74042588000157,54428.77522248 2024-08-06,22:28:54.000,219,11045549,-795,0,1722983333,12615.46525329,157.67698371000006,54428.87304216 2024-08-06,22:28:55.000,219,11045594,-795,0,1722983334,12615.46525329,157.64878719000262,54428.82413232 2024-08-06,22:28:56.000,219,11045594,-795,0,1722983335,12615.46525329,157.59239415000047,54428.87304216 2024-08-06,22:28:57.000,219,11045590,-795,0,1722983336,12615.44504436,157.52895197999896,54428.71233840001 2024-08-06,22:28:58.000,219,11045632,-795,0,1722983337,12615.41809911999,157.50075546000153,54428.64945432 2024-08-06,22:28:59.000,219,11045607,-795,0,1722983338,12615.471989599995,157.43026416000066,54428.747274 2024-08-06,22:29:00.000,219,11045653,-795,0,1722983339,12615.532616389995,157.3597728599998,54428.83111944001 2024-08-06,22:29:01.000,219,11045637,-795,0,1722983340,12615.50567115,157.25403591000213,54428.75426112 2024-08-06,22:29:02.000,219,11045570,-795,0,1722983341,12615.45851697999,157.2117411299987,54428.59355736001 2024-08-06,22:29:03.000,219,11045541,-795,0,1722983342,12615.512407459995,157.1130533100004,54428.57958312 2024-08-06,22:29:04.000,219,11045585,-795,0,1722983343,12615.552825319995,157.0143654900021,54428.61451872001 2024-08-06,22:29:05.000,219,11045591,-795,0,1722983344,12615.633661039996,157.00731636000273,54428.53067328 2024-08-06,22:29:06.000,219,11045619,-795,0,1722983345,12615.721233069991,156.9650215799993,54428.54464752001 2024-08-06,22:29:07.000,219,11045591,-795,0,1722983346,12615.721233069991,156.98616897000466,54428.5376604 2024-08-06,22:29:08.000,219,11045632,-795,0,1722983347,12615.741441999991,157.00026723000337,54428.6075316 2024-08-06,22:29:09.000,219,11045601,-795,0,1722983348,12615.788596170001,157.03551288000017,54428.69836416 2024-08-06,22:29:10.000,219,11045593,-795,0,1722983349,12615.808805100001,156.99321810000401,54428.71233840001 2024-08-06,22:29:11.000,219,11045593,-795,0,1722983350,12615.835750339997,157.0284637500008,54428.747274 2024-08-06,22:29:12.000,219,11045611,-795,0,1722983351,12615.775123549996,157.04256200999953,54428.76124824001 2024-08-06,22:29:13.000,219,11045614,-795,0,1722983352,12615.775123549996,157.0778076600036,54428.73329976001 2024-08-06,22:29:14.000,219,11045632,-795,0,1722983353,12615.808805100001,157.07075853000424,54428.83111944001 2024-08-06,22:29:15.000,219,11045622,-795,0,1722983354,12615.862695579992,157.12010243999976,54428.85208080001 2024-08-06,22:29:16.000,219,11045601,-795,0,1722983355,12615.788596170001,157.15534809000383,54428.88002928001 2024-08-06,22:29:17.000,219,11045666,-795,0,1722983356,12615.808805100001,157.1764954800019,54428.859067920006 2024-08-06,22:29:18.000,219,11045524,-795,0,1722983357,12615.822277719992,157.19764286999998,54428.907977760005 2024-08-06,22:29:19.000,219,11045618,-795,0,1722983358,12615.781859859992,157.2399376500034,54428.83111944001 2024-08-06,22:29:20.000,219,11045608,-795,0,1722983359,12615.741441999991,157.2751833000002,54428.8171452 2024-08-06,22:29:21.000,219,11045627,-795,0,1722983360,12615.761650929991,157.31042895000428,54428.803170959996 2024-08-06,22:29:22.000,219,11045577,-795,0,1722983361,12615.734705689996,157.31747808000364,54428.82413232 2024-08-06,22:29:23.000,219,11045619,-795,0,1722983362,12615.734705689996,157.33862547000172,54428.8870164 2024-08-06,22:29:24.000,219,11045621,-795,0,1722983363,12615.788596170001,157.33862547000172,54428.94990048001 2024-08-06,22:29:25.000,219,11045641,-795,0,1722983364,12615.781859859992,157.36682198999915,54428.94291336 2024-08-06,22:29:26.000,219,11045570,-795,0,1722983365,12615.795332479996,157.35272373000043,54428.99881032001 2024-08-06,22:29:27.000,219,11045617,-795,0,1722983366,12615.754914619996,157.41616590000194,54428.838106560004 2024-08-06,22:29:28.000,219,11045622,-795,0,1722983367,12615.714496759996,157.3597728599998,54428.859067920006 2024-08-06,22:29:29.000,219,11045639,-795,0,1722983368,12615.734705689996,157.38092024999787,54428.803170959996 2024-08-06,22:29:30.000,219,11045577,-795,0,1722983369,12615.66734259,157.3738711199985,54428.83111944001 2024-08-06,22:29:31.000,219,11045653,-795,0,1722983370,12615.532616389995,157.39501851000387,54428.73329976001 2024-08-06,22:29:32.000,219,11045588,-795,0,1722983371,12615.62018841999,157.36682198999915,54428.85208080001 2024-08-06,22:29:33.000,219,11045592,-795,0,1722983372,12615.6067158,157.3738711199985,54428.87304216 2024-08-06,22:29:34.000,219,11045590,-795,0,1722983373,12615.56629794,157.324527210003,54428.859067920006 2024-08-06,22:29:35.000,219,11045591,-795,0,1722983374,12615.45851697999,157.38092024999787,54428.82413232 2024-08-06,22:29:36.000,219,11045641,-795,0,1722983375,12615.350736019995,157.3879693800045,54428.6774028 2024-08-06,22:29:37.000,219,11045659,-795,0,1722983376,12615.27663660999,157.39501851000387,54428.55862176 2024-08-06,22:29:38.000,219,11045625,-795,0,1722983377,12615.290109229994,157.3738711199985,54428.48875056 2024-08-06,22:29:39.000,219,11045605,-795,0,1722983378,12615.290109229994,157.3879693800045,54428.48875056 2024-08-06,22:29:40.000,219,11045588,-795,0,1722983379,12615.222746129999,157.3879693800045,54428.49573768001 2024-08-06,22:29:41.000,219,11045617,-795,0,1722983380,12615.249691369994,157.40206764000322,54428.48875056 2024-08-06,22:29:42.000,219,11045503,-795,0,1722983381,12615.17559195999,157.40911677000258,54428.42586648001 2024-08-06,22:29:43.000,219,11045609,-795,0,1722983382,12615.162119339999,157.4232150300013,54428.47477632001 2024-08-06,22:29:44.000,219,11045654,-795,0,1722983383,12615.141910409999,157.40206764000322,54428.39093088 2024-08-06,22:29:45.000,219,11045637,-795,0,1722983384,12615.148646719994,157.44436241999938,54428.335033920004 2024-08-06,22:29:46.000,219,11045599,-795,0,1722983385,12615.148646719994,157.44436241999938,54428.58657024 2024-08-06,22:29:47.000,219,11045581,-795,0,1722983386,12615.121701479999,157.44436241999938,54428.523686160006 2024-08-06,22:29:48.000,219,11045662,-795,0,1722983387,12615.121701479999,157.43731329000002,54428.572596000005 2024-08-06,22:29:49.000,219,11045620,-795,0,1722983388,12615.141910409999,157.43731329000002,54428.635480079996 2024-08-06,22:29:50.000,219,11045619,-795,0,1722983389,12615.114965169989,157.38092024999787,54428.6075316 2024-08-06,22:29:51.000,219,11045580,-795,0,1722983390,12615.040865759998,157.33862547000172,54428.54464752001 2024-08-06,22:29:52.000,219,11045538,-795,0,1722983391,12615.007184209993,157.34567460000108,54428.39093088 2024-08-06,22:29:53.000,219,11045605,-795,0,1722983392,12615.013920519988,157.36682198999915,54428.523686160006 2024-08-06,22:29:54.000,219,11045619,-795,0,1722983393,12615.020656829998,157.31042895000428,54428.48176344 2024-08-06,22:29:55.000,219,11045605,-795,0,1722983394,12614.939821109998,157.31042895000428,54428.502724800004 2024-08-06,22:29:56.000,219,11045599,-795,0,1722983395,12614.980238969998,157.28223242999957,54428.60054448 2024-08-06,22:29:57.000,219,11045614,-795,0,1722983396,12614.946557419993,157.25403591000213,54428.51669904001 2024-08-06,22:29:58.000,219,11045587,-795,0,1722983397,12614.892666940003,157.2399376500034,54428.5376604 2024-08-06,22:29:59.000,219,11045623,-795,0,1722983398,12614.818567529997,157.25403591000213,54428.3629824 2024-08-06,22:30:00.000,219,11045581,-795,0,1722983399,12614.818567529997,157.21879025999806,54428.44682784001 2024-08-06,22:30:01.000,219,11045618,-795,0,1722983400,12614.757940739997,157.19059374000062,54428.502724800004 2024-08-06,22:30:02.000,219,11045612,-795,0,1722983401,12614.616478229997,157.1764954800019,54428.237214240005 2024-08-06,22:30:03.000,219,11045616,-795,0,1722983402,12614.582796679992,157.19764286999998,54428.34202104 2024-08-06,22:30:04.000,219,11045589,-795,0,1722983403,12614.576060369996,157.18354461000126,54428.39093088 2024-08-06,22:30:05.000,219,11045629,-795,0,1722983404,12614.535642509996,157.16944635000254,54428.36996952 2024-08-06,22:30:06.000,219,11045654,-795,0,1722983405,12614.421125239991,157.14124982999783,54428.1533688 2024-08-06,22:30:07.000,219,11045591,-795,0,1722983406,12614.434597859996,157.15534809000383,54428.188304400006 2024-08-06,22:30:08.000,219,11045610,-795,0,1722983407,12614.475015719996,157.15534809000383,54428.167343040004 2024-08-06,22:30:09.000,219,11045570,-795,0,1722983408,12614.46827941,157.1623972200032,54428.25817560001 2024-08-06,22:30:10.000,219,11045585,-795,0,1722983409,12614.576060369996,157.1623972200032,54428.20926576001 2024-08-06,22:30:11.000,219,11045592,-795,0,1722983410,12614.582796679992,157.19059374000062,54428.11144608001 2024-08-06,22:30:12.000,219,11045600,-795,0,1722983411,12614.690577640002,157.21879025999806,54428.16035592001 2024-08-06,22:30:13.000,219,11045617,-795,0,1722983412,12614.838776459997,157.20469199999934,54428.21625288 2024-08-06,22:30:14.000,219,11045581,-795,0,1722983413,12614.926348489993,157.26813417000085,54428.19529152 2024-08-06,22:30:15.000,219,11045608,-795,0,1722983414,12614.946557419993,157.28928155999893,54428.20227864 2024-08-06,22:30:16.000,219,11045592,-795,0,1722983415,12615.040865759998,157.34567460000108,54428.12542032 2024-08-06,22:30:17.000,219,11045640,-795,0,1722983416,12615.108228859994,157.40911677000258,54428.13939456001 2024-08-06,22:30:18.000,219,11045586,-795,0,1722983417,12615.182328269999,157.43731329000002,54428.19529152 2024-08-06,22:30:19.000,219,11045617,-795,0,1722983418,12615.249691369994,157.5078045900009,54428.237214240005 2024-08-06,22:30:20.000,219,11045610,-795,0,1722983419,12615.27663660999,157.5219028499996,54428.23022712001 2024-08-06,22:30:21.000,219,11045609,-795,0,1722983420,12615.269900299994,157.55714850000368,54428.13939456001 2024-08-06,22:30:22.000,219,11045611,-795,0,1722983421,12615.32379078,157.6064924099992,54428.19529152 2024-08-06,22:30:23.000,219,11045628,-795,0,1722983422,12615.30358185,157.64878719000262,54428.21625288 2024-08-06,22:30:24.000,219,11045592,-795,0,1722983423,12615.290109229994,157.67698371000006,54428.25817560001 2024-08-06,22:30:25.000,219,11045616,-795,0,1722983424,12615.222746129999,157.7192784900035,54428.21625288 2024-08-06,22:30:26.000,219,11045597,-795,0,1722983425,12615.128437789994,157.72632762000285,54428.21625288 2024-08-06,22:30:27.000,219,11045578,-795,0,1722983426,12615.061074689998,157.79681892000372,54428.20227864 2024-08-06,22:30:28.000,219,11045622,-795,0,1722983427,12615.054338379989,157.76157326999964,54428.31407256 2024-08-06,22:30:29.000,219,11045611,-795,0,1722983428,12614.960030039998,157.80386805000308,54428.38394376 2024-08-06,22:30:30.000,219,11045604,-795,0,1722983429,12614.885930629993,157.78272065999772,54428.335033920004 2024-08-06,22:30:31.000,219,11045615,-795,0,1722983430,12614.744468119992,157.78976979000436,54428.27214984 2024-08-06,22:30:32.000,219,11045568,-795,0,1722983431,12614.603005609992,157.81091718000243,54428.188304400006 2024-08-06,22:30:33.000,219,11045582,-795,0,1722983432,12614.515433579996,157.78976979000436,54428.167343040004 2024-08-06,22:30:34.000,219,11045611,-795,0,1722983433,12614.441334169991,157.78272065999772,54428.27913696001 2024-08-06,22:30:35.000,219,11045603,-795,0,1722983434,12614.333553209995,157.768622399999,54428.23022712001 2024-08-06,22:30:36.000,219,11045615,-795,0,1722983435,12614.232508559995,157.7333767500022,54428.25118848 2024-08-06,22:30:37.000,219,11045609,-795,0,1722983436,12614.15840914999,157.67698371000006,54428.14638168 2024-08-06,22:30:38.000,219,11045613,-795,0,1722983437,12614.03715556999,157.66288545000134,54428.11144608001 2024-08-06,22:30:39.000,219,11045610,-795,0,1722983438,12613.888956749994,157.6064924099992,54428.069523360005 2024-08-06,22:30:40.000,219,11045617,-795,0,1722983439,12613.801384719998,157.54305023999768,54427.950742320005 2024-08-06,22:30:41.000,219,11045646,-795,0,1722983440,12613.686867449993,157.52895197999896,54427.9088196 2024-08-06,22:30:42.000,219,11045577,-795,0,1722983441,12613.579086489997,157.43731329000002,54427.82497416001 2024-08-06,22:30:43.000,219,11045574,-795,0,1722983442,12613.538668629997,157.41616590000194,54427.80401280001 2024-08-06,22:30:44.000,219,11045617,-795,0,1722983443,12613.491514460002,157.36682198999915,54427.86689688 2024-08-06,22:30:45.000,219,11045635,-795,0,1722983444,12613.410678740001,157.29633068999829,54427.84593552001 2024-08-06,22:30:46.000,219,11045582,-795,0,1722983445,12613.370260880001,157.24698678000277,54427.797025679996 2024-08-06,22:30:47.000,219,11045567,-795,0,1722983446,12613.2490073,157.1764954800019,54427.62234768 2024-08-06,22:30:48.000,219,11045579,-795,0,1722983447,12613.2490073,157.10600418000104,54427.87388400001 2024-08-06,22:30:49.000,219,11045611,-795,0,1722983448,12613.20858944,157.03551288000017,54427.783051440005 2024-08-06,22:30:50.000,219,11045595,-795,0,1722983449,12613.275952539996,156.93682506000187,54427.92279384001 2024-08-06,22:30:51.000,219,11045626,-795,0,1722983450,12613.2490073,156.87338289000036,54427.8389484 2024-08-06,22:30:52.000,219,11045636,-795,0,1722983451,12613.296161469996,156.8169898499982,54427.81099992 2024-08-06,22:30:53.000,219,11045596,-795,0,1722983452,12613.363524569992,156.75354768000398,54427.852922640006 2024-08-06,22:30:54.000,219,11045598,-795,0,1722983453,12613.478041839997,156.69715464000183,54427.82497416001 2024-08-06,22:30:55.000,219,11045653,-795,0,1722983454,12613.538668629997,156.72535115999926,54427.8389484 2024-08-06,22:30:56.000,219,11045579,-795,0,1722983455,12613.585822799992,156.69715464000183,54427.85990976 2024-08-06,22:30:57.000,219,11045592,-795,0,1722983456,12613.673394830003,156.71125290000055,54427.734141600005 2024-08-06,22:30:58.000,219,11045589,-795,0,1722983457,12613.680131139998,156.78879333000077,54427.7690772 2024-08-06,22:30:59.000,219,11045618,-795,0,1722983458,12613.760966859998,156.84518637000292,54427.85990976 2024-08-06,22:31:00.000,219,11045603,-795,0,1722983459,12613.821593649998,156.9015794099978,54427.92978096 2024-08-06,22:31:01.000,219,11045593,-795,0,1722983460,12613.767703169993,157.03551288000017,54427.88087112 2024-08-06,22:31:02.000,219,11045597,-795,0,1722983461,12613.814857339989,157.10600418000104,54427.7690772 2024-08-06,22:31:03.000,219,11045562,-795,0,1722983462,12613.787912099993,157.2258393900047,54427.89484536001 2024-08-06,22:31:04.000,219,11045608,-795,0,1722983463,12613.754230549988,157.35272373000043,54427.79003856 2024-08-06,22:31:05.000,219,11045596,-795,0,1722983464,12613.747494239993,157.4584606799981,54427.87388400001 2024-08-06,22:31:06.000,219,11045613,-795,0,1722983465,12613.700340069998,157.5853450200011,54427.92978096 2024-08-06,22:31:07.000,219,11045602,-795,0,1722983466,12613.585822799992,157.65583632000198,54427.699206 2024-08-06,22:31:08.000,219,11045593,-795,0,1722983467,12613.599295419997,157.7333767500022,54427.901832480005 2024-08-06,22:31:09.000,219,11045653,-795,0,1722983468,12613.579086489997,157.78976979000436,54427.91580672 2024-08-06,22:31:10.000,219,11045605,-795,0,1722983469,12613.525196009992,157.88845761000266,54428.00663928 2024-08-06,22:31:11.000,219,11045602,-795,0,1722983470,12613.531932320002,157.8814084800033,54427.95772944 2024-08-06,22:31:12.000,219,11045612,-795,0,1722983471,12613.437623979997,157.93075238999882,54427.8389484 2024-08-06,22:31:13.000,219,11045614,-795,0,1722983472,12613.444360289992,157.90960500000074,54427.84593552001 2024-08-06,22:31:14.000,219,11045614,-795,0,1722983473,12613.478041839997,157.8814084800033,54427.852922640006 2024-08-06,22:31:15.000,219,11045620,-795,0,1722983474,12613.478041839997,157.84616282999923,54427.8389484 2024-08-06,22:31:16.000,219,11045583,-795,0,1722983475,12613.525196009992,157.78272065999772,54427.93676808 2024-08-06,22:31:17.000,219,11045580,-795,0,1722983476,12613.511723390002,157.7192784900035,54427.88087112 2024-08-06,22:31:18.000,219,11045614,-795,0,1722983477,12613.579086489997,157.67698371000006,54427.9088196 2024-08-06,22:31:19.000,219,11045605,-795,0,1722983478,12613.599295419997,157.6205906699979,54427.92978096 2024-08-06,22:31:20.000,219,11045578,-795,0,1722983479,12613.612768040002,157.57829589000175,54427.92279384001 2024-08-06,22:31:21.000,219,11045632,-795,0,1722983480,12613.626240659993,157.55714850000368,54427.91580672 2024-08-06,22:31:22.000,219,11045632,-795,0,1722983481,12613.646449589993,157.55009937000432,54427.81099992 2024-08-06,22:31:23.000,219,11045669,-795,0,1722983482,12613.680131139998,157.4725589400041,54427.85990976 2024-08-06,22:31:24.000,219,11045589,-795,0,1722983483,12613.734021619988,157.4584606799981,54427.97170368001 2024-08-06,22:31:25.000,219,11045624,-795,0,1722983484,12613.814857339989,157.43731329000002,54427.93676808 2024-08-06,22:31:26.000,219,11045607,-795,0,1722983485,12613.841802579998,157.43731329000002,54427.86689688 2024-08-06,22:31:27.000,219,11045602,-795,0,1722983486,12613.835066269989,157.43026416000066,54427.77606432001 2024-08-06,22:31:28.000,219,11045590,-795,0,1722983487,12613.895693059989,157.43026416000066,54427.7690772 2024-08-06,22:31:29.000,219,11045618,-795,0,1722983488,12613.983265089999,157.4232150300013,54427.797025679996 2024-08-06,22:31:30.000,219,11045636,-795,0,1722983489,12613.963056159999,157.40911677000258,54427.87388400001 2024-08-06,22:31:31.000,219,11045587,-795,0,1722983490,12614.08430974,157.45141154999874,54427.8389484 2024-08-06,22:31:32.000,219,11045588,-795,0,1722983491,12614.070837119994,157.47960807000345,54427.80401280001 2024-08-06,22:31:33.000,219,11045625,-795,0,1722983492,12614.1247276,157.50075546000153,54427.783051440005 2024-08-06,22:31:34.000,219,11045581,-795,0,1722983493,12614.14493653,157.5078045900009,54427.58042496 2024-08-06,22:31:35.000,219,11045643,-795,0,1722983494,12614.17861807999,157.5712467600024,54427.57343784 2024-08-06,22:31:36.000,219,11045594,-795,0,1722983495,12614.16514546,157.59239415000047,54427.65029616 2024-08-06,22:31:37.000,219,11045632,-795,0,1722983496,12614.151672839995,157.62763980000454,54427.54548936 2024-08-06,22:31:38.000,219,11045650,-795,0,1722983497,12614.111254979995,157.70518023000477,54427.53850224001 2024-08-06,22:31:39.000,219,11045622,-795,0,1722983498,12614.15840914999,157.76157326999964,54427.71318024 2024-08-06,22:31:40.000,219,11045581,-795,0,1722983499,12614.16514546,157.81091718000243,54427.72016736 2024-08-06,22:31:41.000,219,11045623,-795,0,1722983500,12614.08430974,157.84616282999923,54427.70619312001 2024-08-06,22:31:42.000,219,11045578,-795,0,1722983501,12614.09778235999,157.88845761000266,54427.74112872 2024-08-06,22:31:43.000,219,11045588,-795,0,1722983502,12614.09778235999,157.92370325999946,54427.88087112 2024-08-06,22:31:44.000,219,11045606,-795,0,1722983503,12614.08430974,157.93780151999817,54427.9088196 2024-08-06,22:31:45.000,219,11045594,-795,0,1722983504,12614.03715556999,157.9448506500048,54427.87388400001 2024-08-06,22:31:46.000,219,11045632,-795,0,1722983505,12613.915901989989,157.98714543000096,54427.81099992 2024-08-06,22:31:47.000,219,11045618,-795,0,1722983506,12613.936110919989,158.00829281999904,54427.88087112 2024-08-06,22:31:48.000,219,11045629,-795,0,1722983507,12613.942847229999,157.95894891000353,54428.00663928 2024-08-06,22:31:49.000,219,11045590,-795,0,1722983508,12613.888956749994,157.9659980400029,54427.92279384001 2024-08-06,22:31:50.000,219,11045549,-795,0,1722983509,12613.848538889994,157.95189978000417,54427.901832480005 2024-08-06,22:31:51.000,219,11045563,-795,0,1722983510,12613.767703169993,157.9166541300001,54427.84593552001 2024-08-06,22:31:52.000,219,11045607,-795,0,1722983511,12613.747494239993,157.90255587000138,54427.77606432001 2024-08-06,22:31:53.000,219,11045648,-795,0,1722983512,12613.767703169993,157.90960500000074,54427.75510296001 2024-08-06,22:31:54.000,219,11045622,-795,0,1722983513,12613.781175789998,157.89550674000202,54427.86689688 2024-08-06,22:31:55.000,219,11045579,-795,0,1722983514,12613.821593649998,157.90960500000074,54427.87388400001 2024-08-06,22:31:56.000,219,11045617,-795,0,1722983515,12613.895693059989,157.8814084800033,54427.87388400001 2024-08-06,22:31:57.000,219,11045641,-795,0,1722983516,12613.936110919989,157.90255587000138,54427.901832480005 2024-08-06,22:31:58.000,219,11045585,-795,0,1722983517,12613.915901989989,157.90255587000138,54427.82497416001 2024-08-06,22:31:59.000,219,11045670,-795,0,1722983518,12613.963056159999,157.88845761000266,54427.81099992 2024-08-06,22:32:00.000,219,11045603,-795,0,1722983519,12614.010210329994,157.8320645700005,54427.797025679996 2024-08-06,22:32:01.000,219,11045601,-795,0,1722983520,12614.050628189994,157.86026108999795,54427.74112872 2024-08-06,22:32:02.000,219,11045622,-795,0,1722983521,12614.05736449999,157.78976979000436,54427.67824464001 2024-08-06,22:32:03.000,219,11045604,-795,0,1722983522,12614.21903593999,157.75452414000029,54427.64330904 2024-08-06,22:32:04.000,219,11045611,-795,0,1722983523,12614.394179999996,157.82501544000115,54427.8389484 2024-08-06,22:32:05.000,219,11045576,-795,0,1722983524,12614.38744369,157.99419456000032,54427.734141600005 2024-08-06,22:32:06.000,219,11045592,-795,0,1722983525,12614.232508559995,158.0294402100044,54427.74112872 2024-08-06,22:32:07.000,219,11045614,-795,0,1722983526,12614.111254979995,158.05763673000183,54427.62234768 2024-08-06,22:32:08.000,219,11045582,-795,0,1722983527,12614.023682949999,158.03648934000375,54427.55247648 2024-08-06,22:32:09.000,219,11045610,-795,0,1722983528,12614.023682949999,158.0646858600012,54427.58741208001 2024-08-06,22:32:10.000,219,11045612,-795,0,1722983529,12613.990001399994,158.02239107999776,54427.65728328001 2024-08-06,22:32:11.000,219,11045619,-795,0,1722983530,12613.990001399994,158.05763673000183,54427.69221888 2024-08-06,22:32:12.000,219,11045594,-795,0,1722983531,12613.909165679994,158.02239107999776,54427.60138632 2024-08-06,22:32:13.000,219,11045602,-795,0,1722983532,12613.835066269989,157.98714543000096,54427.5943992 2024-08-06,22:32:14.000,219,11045612,-795,0,1722983533,12613.828329959993,157.92370325999946,54427.63632192001 2024-08-06,22:32:15.000,219,11045616,-795,0,1722983534,12613.707076379993,157.9166541300001,54427.62234768 2024-08-06,22:32:16.000,219,11045594,-795,0,1722983535,12613.646449589993,157.81091718000243,54427.349850000006 2024-08-06,22:32:17.000,219,11045612,-795,0,1722983536,12613.552141250002,157.84616282999923,54427.328888640004 2024-08-06,22:32:18.000,219,11045687,-795,0,1722983537,12613.356788259996,157.77567152999836,54427.18914624 2024-08-06,22:32:19.000,219,11045642,-795,0,1722983538,12613.336579329996,157.75452414000029,54427.293953039996 2024-08-06,22:32:20.000,219,11045622,-795,0,1722983539,12613.302897779991,157.69108196999878,54427.40574696 2024-08-06,22:32:21.000,219,11045622,-795,0,1722983540,12613.215325749996,157.66288545000134,54427.3847856 2024-08-06,22:32:22.000,219,11045593,-795,0,1722983541,12613.094072169995,157.59239415000047,54427.27299168001 2024-08-06,22:32:23.000,219,11045593,-795,0,1722983542,12613.046918,157.55714850000368,54427.23805608 2024-08-06,22:32:24.000,219,11045649,-795,0,1722983543,12613.04018168999,157.55009937000432,54427.447669680005 2024-08-06,22:32:25.000,219,11045583,-795,0,1722983544,12612.993027519995,157.5219028499996,54427.3149144 2024-08-06,22:32:26.000,219,11045630,-795,0,1722983545,12612.972818589995,157.5078045900009,54427.37779848 2024-08-06,22:32:27.000,219,11045602,-795,0,1722983546,12612.94587335,157.51485372000025,54427.42670832 2024-08-06,22:32:28.000,219,11045672,-795,0,1722983547,12613.013236449995,157.4725589400041,54427.48959240001 2024-08-06,22:32:29.000,219,11045581,-795,0,1722983548,12613.00650014,157.4584606799981,54427.4546568 2024-08-06,22:32:30.000,219,11045547,-795,0,1722983549,12613.02670907,157.43026416000066,54427.517540880006 2024-08-06,22:32:31.000,219,11045620,-795,0,1722983550,12612.97955489999,157.44436241999938,54427.40574696 2024-08-06,22:32:32.000,219,11045599,-795,0,1722983551,12613.02670907,157.46550981000473,54427.37779848 2024-08-06,22:32:33.000,219,11045627,-795,0,1722983552,12613.046918,157.43026416000066,54427.349850000006 2024-08-06,22:32:34.000,219,11045622,-795,0,1722983553,12613.12101740999,157.4232150300013,54427.37081136001 2024-08-06,22:32:35.000,219,11045609,-795,0,1722983554,12613.14122633999,157.46550981000473,54427.35683712 2024-08-06,22:32:36.000,219,11045619,-795,0,1722983555,12613.18164419999,157.41616590000194,54427.41972120001 2024-08-06,22:32:37.000,219,11045601,-795,0,1722983556,12613.222062059991,157.40911677000258,54427.37779848 2024-08-06,22:32:38.000,219,11045556,-795,0,1722983557,12613.134490029996,157.40911677000258,54427.34286288001 2024-08-06,22:32:39.000,219,11045573,-795,0,1722983558,12613.14122633999,157.40206764000322,54427.3149144 2024-08-06,22:32:40.000,219,11045530,-795,0,1722983559,12613.12101740999,157.38092024999787,54427.279978800005 2024-08-06,22:32:41.000,219,11045626,-795,0,1722983560,12613.06039061999,157.38092024999787,54427.20312048001 2024-08-06,22:32:42.000,219,11045647,-795,0,1722983561,12612.96608228,157.31042895000428,54427.12626216001 2024-08-06,22:32:43.000,219,11045668,-795,0,1722983562,12613.00650014,157.33862547000172,54427.30094016001 2024-08-06,22:32:44.000,219,11045596,-795,0,1722983563,12613.013236449995,157.33157634000236,54427.41273408 2024-08-06,22:32:45.000,219,11045571,-795,0,1722983564,12612.94587335,157.3597728599998,54427.447669680005 2024-08-06,22:32:46.000,219,11045643,-795,0,1722983565,12612.88524656,157.33862547000172,54427.398759840005 2024-08-06,22:32:47.000,219,11045615,-795,0,1722983566,12612.770729289994,157.3879693800045,54427.328888640004 2024-08-06,22:32:48.000,219,11045576,-795,0,1722983567,12612.683157259999,157.35272373000043,54427.25901744 2024-08-06,22:32:49.000,219,11045597,-795,0,1722983568,12612.649475709994,157.34567460000108,54427.22408184001 2024-08-06,22:32:50.000,219,11045595,-795,0,1722983569,12612.615794159989,157.36682198999915,54427.34286288001 2024-08-06,22:32:51.000,219,11045618,-795,0,1722983570,12612.588848919993,157.39501851000387,54427.279978800005 2024-08-06,22:32:52.000,219,11045619,-795,0,1722983571,12612.609057849993,157.40911677000258,54427.3149144 2024-08-06,22:32:53.000,219,11045589,-795,0,1722983572,12612.568639989993,157.4232150300013,54427.34286288001 2024-08-06,22:32:54.000,219,11045600,-795,0,1722983573,12612.568639989993,157.40206764000322,54427.2450432 2024-08-06,22:32:55.000,219,11045581,-795,0,1722983574,12612.521485819998,157.43026416000066,54427.2450432 2024-08-06,22:32:56.000,219,11045579,-795,0,1722983575,12612.487804269993,157.45141154999874,54427.21709472 2024-08-06,22:32:57.000,219,11045637,-795,0,1722983576,12612.568639989993,157.44436241999938,54427.2450432 2024-08-06,22:32:58.000,219,11045661,-795,0,1722983577,12612.575376299988,157.4584606799981,54427.25901744 2024-08-06,22:32:59.000,219,11045602,-795,0,1722983578,12612.636003089989,157.46550981000473,54427.161197760004 2024-08-06,22:33:00.000,219,11045612,-795,0,1722983579,12612.703366189999,157.4866572000028,54427.13324928001 2024-08-06,22:33:01.000,219,11045608,-795,0,1722983580,12612.79767452999,157.4866572000028,54427.08433944001 2024-08-06,22:33:02.000,219,11045564,-795,0,1722983581,12612.82461977,157.53600110999832,54427.04940384 2024-08-06,22:33:03.000,219,11045581,-795,0,1722983582,12612.83809238999,157.57829589000175,54426.98651976001 2024-08-06,22:33:04.000,219,11045616,-795,0,1722983583,12612.89871917999,157.54305023999768,54427.09132656 2024-08-06,22:33:05.000,219,11045615,-795,0,1722983584,12612.98629121,157.5853450200011,54427.1402364 2024-08-06,22:33:06.000,219,11045645,-795,0,1722983585,12613.01997275999,157.5712467600024,54427.09132656 2024-08-06,22:33:07.000,219,11045645,-795,0,1722983586,12612.99976382999,157.6064924099992,54427.11927504 2024-08-06,22:33:08.000,219,11045582,-795,0,1722983587,12613.053654309995,157.59944327999983,54427.25901744 2024-08-06,22:33:09.000,219,11045599,-795,0,1722983588,12613.02670907,157.65583632000198,54427.36382424 2024-08-06,22:33:10.000,219,11045589,-795,0,1722983589,12613.08059954999,157.64878719000262,54427.328888640004 2024-08-06,22:33:11.000,219,11045605,-795,0,1722983590,12613.033445379995,157.6205906699979,54427.16818488 2024-08-06,22:33:12.000,219,11045653,-795,0,1722983591,12613.08733586,157.61354153999855,54427.23805608 2024-08-06,22:33:13.000,219,11045678,-795,0,1722983592,12613.12775372,157.6205906699979,54427.21709472 2024-08-06,22:33:14.000,219,11045660,-795,0,1722983593,12613.16817158,157.64173806000326,54427.3149144 2024-08-06,22:33:15.000,219,11045589,-795,0,1722983594,12613.201853129991,157.62763980000454,54427.39177272001 2024-08-06,22:33:16.000,219,11045586,-795,0,1722983595,12613.255743609996,157.62763980000454,54427.40574696 2024-08-06,22:33:17.000,219,11045644,-795,0,1722983596,12613.26921623,157.6064924099992,54427.44068256001 2024-08-06,22:33:18.000,219,11045556,-795,0,1722983597,12613.262479919991,157.59239415000047,54427.349850000006 2024-08-06,22:33:19.000,219,11045641,-795,0,1722983598,12613.20858944,157.59239415000047,54427.25203032001 2024-08-06,22:33:20.000,219,11045587,-795,0,1722983599,12613.255743609996,157.56419763000304,54427.37779848 2024-08-06,22:33:21.000,219,11045635,-795,0,1722983600,12613.323106709991,157.56419763000304,54427.41972120001 2024-08-06,22:33:22.000,219,11045624,-795,0,1722983601,12613.289425160001,157.5712467600024,54427.41273408 2024-08-06,22:33:23.000,219,11045600,-795,0,1722983602,12613.363524569992,157.57829589000175,54427.447669680005 2024-08-06,22:33:24.000,219,11045678,-795,0,1722983603,12613.464569219992,157.55714850000368,54427.54548936 2024-08-06,22:33:25.000,219,11045657,-795,0,1722983604,12613.531932320002,157.6064924099992,54427.53850224001 2024-08-06,22:33:26.000,219,11045648,-795,0,1722983605,12613.592559110002,157.5853450200011,54427.43369544 2024-08-06,22:33:27.000,219,11045615,-795,0,1722983606,12613.632976970002,157.6205906699979,54427.40574696 2024-08-06,22:33:28.000,219,11045562,-795,0,1722983607,12613.808121029993,157.5853450200011,54427.40574696 2024-08-06,22:33:29.000,219,11045629,-795,0,1722983608,12613.929374609994,157.51485372000025,54427.35683712 2024-08-06,22:33:30.000,219,11045643,-795,0,1722983609,12613.99673770999,157.43731329000002,54427.398759840005 2024-08-06,22:33:31.000,219,11045628,-795,0,1722983610,12614.03715556999,157.39501851000387,54427.41273408 2024-08-06,22:33:32.000,219,11045609,-795,0,1722983611,12614.070837119994,157.40911677000258,54427.517540880006 2024-08-06,22:33:33.000,219,11045595,-795,0,1722983612,12614.18535439,157.43026416000066,54427.64330904 2024-08-06,22:33:34.000,219,11045560,-795,0,1722983613,12614.20556332,157.43026416000066,54427.62234768 2024-08-06,22:33:35.000,219,11045576,-795,0,1722983614,12614.28639904,157.4725589400041,54427.566450720005 2024-08-06,22:33:36.000,219,11045622,-795,0,1722983615,12614.36049844999,157.4725589400041,54427.58042496 2024-08-06,22:33:37.000,219,11045638,-795,0,1722983616,12614.475015719996,157.50075546000153,54427.60138632 2024-08-06,22:33:38.000,219,11045663,-795,0,1722983617,12614.629950850001,157.50075546000153,54427.496579520004 2024-08-06,22:33:39.000,219,11045655,-795,0,1722983618,12614.764677049992,157.47960807000345,54427.55946360001 2024-08-06,22:33:40.000,219,11045609,-795,0,1722983619,12614.845512769993,157.5219028499996,54427.53151512 2024-08-06,22:33:41.000,219,11045659,-795,0,1722983620,12614.953293729988,157.5078045900009,54427.55247648 2024-08-06,22:33:42.000,219,11045542,-795,0,1722983621,12615.074547309989,157.5712467600024,54427.5943992 2024-08-06,22:33:43.000,219,11045631,-795,0,1722983622,12615.081283619998,157.55009937000432,54427.517540880006 2024-08-06,22:33:44.000,219,11045580,-795,0,1722983623,12615.17559195999,157.5853450200011,54427.615360560005 2024-08-06,22:33:45.000,219,11045586,-795,0,1722983624,12615.32379078,157.57829589000175,54427.69221888 2024-08-06,22:33:46.000,219,11045632,-795,0,1722983625,12615.34399971,157.62763980000454,54427.9786908 2024-08-06,22:33:47.000,219,11045635,-795,0,1722983626,12615.43830804999,157.59944327999983,54427.92978096 2024-08-06,22:33:48.000,219,11045602,-795,0,1722983627,12615.52588008,157.64173806000326,54428.01362640001 2024-08-06,22:33:49.000,219,11045634,-795,0,1722983628,12615.660606279991,157.64173806000326,54428.069523360005 2024-08-06,22:33:50.000,219,11045628,-755,0,1722983629,12615.714496759996,157.6346889300039,54428.09747184 2024-08-06,22:33:51.000,219,11045640,-795,0,1722983630,12615.781859859992,157.6699345800007,54428.03458776 2024-08-06,22:33:52.000,219,11045619,-795,0,1722983631,12615.761650929991,157.66288545000134,54428.06253624001 2024-08-06,22:33:53.000,219,11045621,-795,0,1722983632,12615.855959269997,157.6205906699979,54428.07651048 2024-08-06,22:33:54.000,219,11045596,-795,0,1722983633,12615.943531299992,157.6346889300039,54428.26516272 2024-08-06,22:33:55.000,219,11045646,-795,0,1722983634,12615.990685470002,157.64173806000326,54428.24420136 2024-08-06,22:33:56.000,219,11045640,-795,0,1722983635,12616.058048569997,157.64173806000326,54428.30708544001 2024-08-06,22:33:57.000,219,11045611,-795,0,1722983636,12616.125411669993,157.61354153999855,54428.27913696001 2024-08-06,22:33:58.000,219,11045544,-795,0,1722983637,12616.138884289998,157.56419763000304,54428.132407439996 2024-08-06,22:33:59.000,219,11045557,-795,0,1722983638,12616.219720009998,157.53600110999832,54428.132407439996 2024-08-06,22:34:00.000,219,11045642,-795,0,1722983639,12616.246665249993,157.55714850000368,54428.20227864 2024-08-06,22:34:01.000,219,11045619,-795,0,1722983640,12616.266874179993,157.53600110999832,54428.16035592001 2024-08-06,22:34:02.000,219,11045637,-795,0,1722983641,12616.287083109994,157.52895197999896,54428.13939456001 2024-08-06,22:34:03.000,219,11045635,-795,0,1722983642,12616.381391449999,157.49370633000217,54428.16035592001 2024-08-06,22:34:04.000,219,11045596,-795,0,1722983643,12616.43528192999,157.5078045900009,54428.20227864 2024-08-06,22:34:05.000,219,11045610,-795,0,1722983644,12616.468963479994,157.46550981000473,54428.237214240005 2024-08-06,22:34:06.000,219,11045627,-795,0,1722983645,12616.549799199995,157.45141154999874,54428.21625288 2024-08-06,22:34:07.000,219,11045644,-795,0,1722983646,12616.549799199995,157.45141154999874,54428.10445896 2024-08-06,22:34:08.000,219,11045590,-795,0,1722983647,12616.570008129995,157.43026416000066,54428.18131728001 2024-08-06,22:34:09.000,219,11045620,-795,0,1722983648,12616.630634919995,157.40911677000258,54428.16035592001 2024-08-06,22:34:10.000,219,11045617,-795,0,1722983649,12616.630634919995,157.43731329000002,54428.2931112 2024-08-06,22:34:11.000,219,11045603,-795,0,1722983650,12616.731679569995,157.3597728599998,54428.237214240005 2024-08-06,22:34:12.000,219,11045655,-795,0,1722983651,12616.77883373999,157.3879693800045,54428.37695664001 2024-08-06,22:34:13.000,219,11045638,-795,0,1722983652,12616.86640577,157.34567460000108,54428.41887936 2024-08-06,22:34:14.000,219,11045579,-795,0,1722983653,12616.82598791,157.34567460000108,54428.453814960005 2024-08-06,22:34:15.000,219,11045662,-795,0,1722983654,12616.82598791,157.31747808000364,54428.37695664001 2024-08-06,22:34:16.000,219,11045637,-795,0,1722983655,12616.852933149996,157.324527210003,54428.59355736001 2024-08-06,22:34:17.000,219,11045641,-795,0,1722983656,12616.879878389991,157.2751833000002,54428.48176344 2024-08-06,22:34:18.000,219,11045628,-795,0,1722983657,12616.940505179991,157.31747808000364,54428.48176344 2024-08-06,22:34:19.000,219,11045595,-795,0,1722983658,12617.041549829992,157.28223242999957,54428.38394376 2024-08-06,22:34:20.000,219,11045632,-795,0,1722983659,12617.075231379997,157.24698678000277,54428.44682784001 2024-08-06,22:34:21.000,219,11045653,-795,0,1722983660,12617.115649239997,157.14124982999783,54428.300098319996 2024-08-06,22:34:22.000,219,11045584,-795,0,1722983661,12617.169539720002,157.1271515699991,54428.30708544001 2024-08-06,22:34:23.000,219,11045605,-795,0,1722983662,12617.162803409992,157.07075853000424,54428.34900816001 2024-08-06,22:34:24.000,219,11045551,-795,0,1722983663,12617.176276029997,157.09190592000232,54428.32105968 2024-08-06,22:34:25.000,219,11045672,-795,0,1722983664,12617.183012339992,157.06370940000488,54428.31407256 2024-08-06,22:34:26.000,219,11045655,-795,0,1722983665,12617.169539720002,157.09190592000232,54428.404905120005 2024-08-06,22:34:27.000,219,11045637,-795,0,1722983666,12617.129121860002,157.1130533100004,54428.43984072 2024-08-06,22:34:28.000,219,11045611,-795,0,1722983667,12617.129121860002,157.14124982999783,54428.635480079996 2024-08-06,22:34:29.000,219,11045608,-795,0,1722983668,12617.115649239997,157.14829896000447,54428.58657024 2024-08-06,22:34:30.000,219,11045540,-795,0,1722983669,12616.987659350001,157.19764286999998,54428.6774028 2024-08-06,22:34:31.000,219,11045653,-795,0,1722983670,12616.90682363,157.2399376500034,54428.48176344 2024-08-06,22:34:32.000,219,11045610,-795,0,1722983671,12616.90682363,157.28928155999893,54428.621505840005 2024-08-06,22:34:33.000,219,11045634,-795,0,1722983672,12616.893351009996,157.29633068999829,54428.59355736001 2024-08-06,22:34:34.000,219,11045621,-795,0,1722983673,12616.82598791,157.29633068999829,54428.78220960001 2024-08-06,22:34:35.000,219,11045636,-795,0,1722983674,12616.83946052999,157.324527210003,54428.8171452 2024-08-06,22:34:36.000,219,11045643,-795,0,1722983675,12616.79904266999,157.33862547000172,54428.803170959996 2024-08-06,22:34:37.000,219,11045657,-795,0,1722983676,12616.751888499995,157.28928155999893,54428.83111944001 2024-08-06,22:34:38.000,219,11045610,-795,0,1722983677,12616.70473433,157.29633068999829,54428.90099064001 2024-08-06,22:34:39.000,219,11045674,-795,0,1722983678,12616.67778908999,157.29633068999829,54428.859067920006 2024-08-06,22:34:40.000,219,11045643,-795,0,1722983679,12616.62389861,157.28928155999893,54428.85208080001 2024-08-06,22:34:41.000,219,11045614,-795,0,1722983680,12616.63737122999,157.31747808000364,54428.803170959996 2024-08-06,22:34:42.000,219,11045614,-795,0,1722983681,12616.63737122999,157.29633068999829,54428.789196720005 2024-08-06,22:34:43.000,219,11045629,-795,0,1722983682,12616.61716229999,157.2751833000002,54428.79618384 2024-08-06,22:34:44.000,219,11045610,-795,0,1722983683,12616.61716229999,157.2399376500034,54428.85208080001 2024-08-06,22:34:45.000,219,11045634,-795,0,1722983684,12616.671052779995,157.23288852000405,54428.907977760005 2024-08-06,22:34:46.000,219,11045555,-795,0,1722983685,12616.64410754,157.21879025999806,54428.85208080001 2024-08-06,22:34:47.000,219,11045616,-795,0,1722983686,12616.570008129995,157.21879025999806,54428.87304216 2024-08-06,22:34:48.000,219,11045615,-795,0,1722983687,12616.549799199995,157.23288852000405,54428.740286880005 2024-08-06,22:34:49.000,219,11045595,-795,0,1722983688,12616.56327182,157.1764954800019,54428.691377040006 2024-08-06,22:34:50.000,219,11045623,-795,0,1722983689,12616.57674443999,157.14829896000447,54428.789196720005 2024-08-06,22:34:51.000,219,11045629,-795,0,1722983690,12616.54306289,157.13420069999847,54428.691377040006 2024-08-06,22:34:52.000,219,11045663,-795,0,1722983691,12616.570008129995,157.09190592000232,54428.68438992001 2024-08-06,22:34:53.000,219,11045660,-795,0,1722983692,12616.52285396,157.07075853000424,54428.691377040006 2024-08-06,22:34:54.000,219,11045566,-795,0,1722983693,12616.54306289,156.99321810000401,54428.69836416 2024-08-06,22:34:55.000,219,11045674,-795,0,1722983694,12616.52285396,156.9650215799993,54428.670415680004 2024-08-06,22:34:56.000,219,11045617,-795,0,1722983695,12616.4824361,156.88748114999908,54428.71932552 2024-08-06,22:34:57.000,219,11045601,-795,0,1722983696,12616.43528192999,156.7817442000014,54428.51669904001 2024-08-06,22:34:58.000,219,11045653,-795,0,1722983697,12616.408336689994,156.6689581200044,54428.502724800004 2024-08-06,22:34:59.000,219,11045651,-795,0,1722983698,12616.57674443999,156.67600725000375,54428.572596000005 2024-08-06,22:35:00.000,219,11045639,-795,0,1722983699,12616.67778908999,156.5561720400001,54428.53067328 2024-08-06,22:35:01.000,219,11045579,-795,0,1722983700,12616.852933149996,156.52797552000266,54428.55862176 2024-08-06,22:35:02.000,219,11045561,-795,0,1722983701,12616.913559939996,156.5843685600048,54428.54464752001 2024-08-06,22:35:03.000,219,11045551,-795,0,1722983702,12617.001131969992,156.6689581200044,54428.57958312 2024-08-06,22:35:04.000,219,11045594,-795,0,1722983703,12617.021340899992,156.85223550000228,54428.670415680004 2024-08-06,22:35:05.000,219,11045625,-795,0,1722983704,12617.001131969992,156.99321810000401,54428.64945432 2024-08-06,22:35:06.000,219,11045596,-795,0,1722983705,12616.893351009996,157.0778076600036,54428.62849296 2024-08-06,22:35:07.000,219,11045625,-795,0,1722983706,12616.86640577,157.19059374000062,54428.71932552 2024-08-06,22:35:08.000,219,11045616,-795,0,1722983707,12616.812515289996,157.1764954800019,54428.88002928001 2024-08-06,22:35:09.000,219,11045620,-795,0,1722983708,12616.78557005,157.25403591000213,54428.89400352 2024-08-06,22:35:10.000,219,11045592,-795,0,1722983709,12616.76536112,157.23288852000405,54428.8171452 2024-08-06,22:35:11.000,219,11045640,-795,0,1722983710,12616.650843849995,157.24698678000277,54428.621505840005 2024-08-06,22:35:12.000,219,11045639,-795,0,1722983711,12616.55653550999,157.21879025999806,54428.43984072 2024-08-06,22:35:13.000,219,11045610,-795,0,1722983712,12616.63737122999,157.2399376500034,54428.404905120005 2024-08-06,22:35:14.000,219,11045644,-795,0,1722983713,12616.671052779995,157.19764286999998,54428.50971192 2024-08-06,22:35:15.000,219,11045632,-795,0,1722983714,12616.70473433,157.21879025999806,54428.51669904001 2024-08-06,22:35:16.000,219,11045598,-795,0,1722983715,12616.67778908999,157.20469199999934,54428.53067328 2024-08-06,22:35:17.000,219,11045643,-795,0,1722983716,12616.590217059995,157.1623972200032,54428.39093088 2024-08-06,22:35:18.000,219,11045605,-795,0,1722983717,12616.62389861,157.14124982999783,54428.48875056 2024-08-06,22:35:19.000,219,11045638,-795,0,1722983718,12616.56327182,157.20469199999934,54428.70535128 2024-08-06,22:35:20.000,219,11045578,-795,0,1722983719,12616.53632657999,157.20469199999934,54428.69836416 2024-08-06,22:35:21.000,219,11045622,-795,0,1722983720,12616.47569978999,157.28223242999957,54428.62849296 2024-08-06,22:35:22.000,219,11045667,-795,0,1722983721,12616.442018239999,157.28223242999957,54428.59355736001 2024-08-06,22:35:23.000,219,11045631,-795,0,1722983722,12616.43528192999,157.33157634000236,54428.58657024 2024-08-06,22:35:24.000,219,11045616,-795,0,1722983723,12616.448754549994,157.33862547000172,54428.691377040006 2024-08-06,22:35:25.000,219,11045628,-795,0,1722983724,12616.388127759994,157.3738711199985,54428.69836416 2024-08-06,22:35:26.000,219,11045639,-795,0,1722983725,12616.327500969994,157.40206764000322,54428.670415680004 2024-08-06,22:35:27.000,219,11045616,-795,0,1722983726,12616.233192629988,157.4232150300013,54428.57958312 2024-08-06,22:35:28.000,219,11045650,-795,0,1722983727,12616.152356909988,157.40911677000258,54428.58657024 2024-08-06,22:35:29.000,219,11045638,-795,0,1722983728,12616.078257499998,157.40206764000322,54428.58657024 2024-08-06,22:35:30.000,219,11045611,-795,0,1722983729,12616.010894400002,157.44436241999938,54428.60054448 2024-08-06,22:35:31.000,219,11045600,-795,0,1722983730,12615.983949159992,157.40911677000258,54428.66342856001 2024-08-06,22:35:32.000,219,11045601,-795,0,1722983731,12615.943531299992,157.41616590000194,54428.65644144 2024-08-06,22:35:33.000,219,11045588,-795,0,1722983732,12615.876168199997,157.39501851000387,54428.572596000005 2024-08-06,22:35:34.000,219,11045624,-795,0,1722983733,12615.950267610002,157.38092024999787,54428.572596000005 2024-08-06,22:35:35.000,219,11045637,-795,0,1722983734,12615.869431890002,157.3879693800045,54428.50971192 2024-08-06,22:35:36.000,219,11045588,-795,0,1722983735,12615.943531299992,157.38092024999787,54428.47477632001 2024-08-06,22:35:37.000,219,11045637,-795,0,1722983736,12615.970476540002,157.40206764000322,54428.42586648001 2024-08-06,22:35:38.000,219,11045656,-795,0,1722983737,12615.970476540002,157.3738711199985,54428.3629824 2024-08-06,22:35:39.000,219,11045577,-795,0,1722983738,12616.044575949993,157.3879693800045,54428.404905120005 2024-08-06,22:35:40.000,219,11045651,-795,0,1722983739,12616.165829529993,157.33862547000172,54428.55163464 2024-08-06,22:35:41.000,219,11045595,-795,0,1722983740,12616.111939050003,157.3738711199985,54428.48176344 2024-08-06,22:35:42.000,219,11045578,-795,0,1722983741,12616.118675359998,157.36682198999915,54428.4328536 2024-08-06,22:35:43.000,219,11045611,-795,0,1722983742,12616.125411669993,157.33157634000236,54428.41189224 2024-08-06,22:35:44.000,219,11045595,-795,0,1722983743,12616.105202739993,157.28223242999957,54428.467789199996 2024-08-06,22:35:45.000,219,11045642,-795,0,1722983744,12616.084993809993,157.30337981999764,54428.46080208 2024-08-06,22:35:46.000,219,11045661,-795,0,1722983745,12616.017630709997,157.23288852000405,54428.36996952 2024-08-06,22:35:47.000,219,11045654,-795,0,1722983746,12616.004158089992,157.2117411299987,54428.47477632001 2024-08-06,22:35:48.000,219,11045614,-795,0,1722983747,12615.990685470002,157.1764954800019,54428.572596000005 2024-08-06,22:35:49.000,219,11045633,-795,0,1722983748,12615.862695579992,157.14124982999783,54428.51669904001 2024-08-06,22:35:50.000,219,11045625,-795,0,1722983749,12615.761650929991,157.07075853000424,54428.48176344 2024-08-06,22:35:51.000,219,11045620,-795,0,1722983750,12615.653869969996,157.0496111399989,54428.27214984 2024-08-06,22:35:52.000,219,11045606,-795,0,1722983751,12615.552825319995,156.97911983999802,54428.31407256 2024-08-06,22:35:53.000,219,11045612,-795,0,1722983752,12615.492198529995,156.98616897000466,54428.19529152 2024-08-06,22:35:54.000,219,11045588,-795,0,1722983753,12615.44504436,156.90862854000443,54428.286124080005 2024-08-06,22:35:55.000,219,11045631,-795,0,1722983754,12615.31705446999,156.90862854000443,54428.25118848 2024-08-06,22:35:56.000,219,11045606,-795,0,1722983755,12615.23621874999,156.88043201999972,54428.20926576001 2024-08-06,22:35:57.000,219,11045598,-795,0,1722983756,12615.114965169989,156.90862854000443,54428.10445896 2024-08-06,22:35:58.000,219,11045601,-795,0,1722983757,12615.047602069993,156.93682506000187,54428.132407439996 2024-08-06,22:35:59.000,219,11045609,-795,0,1722983758,12615.040865759998,157.05666026999825,54428.048562 2024-08-06,22:36:00.000,219,11045582,-795,0,1722983759,12615.121701479999,157.0496111399989,54427.97170368001 2024-08-06,22:36:01.000,219,11045655,-755,0,1722983760,12615.168855649994,157.0496111399989,54427.81798704 2024-08-06,22:36:02.000,219,11045608,-795,0,1722983761,12615.222746129999,156.99321810000401,54427.699206 2024-08-06,22:36:03.000,219,11045644,-795,0,1722983762,12615.249691369994,156.9156776700038,54427.62234768 2024-08-06,22:36:04.000,219,11045618,-795,0,1722983763,12615.290109229994,156.866333760001,54427.7690772 2024-08-06,22:36:05.000,219,11045602,-795,0,1722983764,12615.36420864,156.85223550000228,54427.80401280001 2024-08-06,22:36:06.000,219,11045622,-795,0,1722983765,12615.36420864,156.8169898499982,54427.82497416001 2024-08-06,22:36:07.000,219,11045642,-795,0,1722983766,12615.31705446999,156.83813724000356,54427.734141600005 2024-08-06,22:36:08.000,219,11045587,-795,0,1722983767,12615.350736019995,156.8310881100042,54427.685231760006 2024-08-06,22:36:09.000,219,11045599,-795,0,1722983768,12615.31705446999,156.8169898499982,54427.65029616 2024-08-06,22:36:10.000,219,11045624,-795,0,1722983769,12615.29684553999,156.89453027999843,54427.70619312001 2024-08-06,22:36:11.000,219,11045594,-795,0,1722983770,12615.290109229994,156.90862854000443,54427.77606432001 2024-08-06,22:36:12.000,219,11045632,-795,0,1722983771,12615.269900299994,156.9297759300025,54427.81099992 2024-08-06,22:36:13.000,219,11045611,-795,0,1722983772,12615.249691369994,156.9297759300025,54427.783051440005 2024-08-06,22:36:14.000,219,11045542,-795,0,1722983773,12615.269900299994,156.9015794099978,54427.831961280004 2024-08-06,22:36:15.000,219,11045613,-795,0,1722983774,12615.168855649994,156.85928463000164,54427.75510296001 2024-08-06,22:36:16.000,219,11045615,-795,0,1722983775,12615.040865759998,156.9015794099978,54427.5943992 2024-08-06,22:36:17.000,219,11045623,-795,0,1722983776,12615.000447899998,156.82403898000484,54427.664270400004 2024-08-06,22:36:18.000,219,11045597,-795,0,1722983777,12614.852249080002,156.8310881100042,54427.63632192001 2024-08-06,22:36:19.000,219,11045618,-795,0,1722983778,12614.818567529997,156.8169898499982,54427.72715448001 2024-08-06,22:36:20.000,219,11045618,-795,0,1722983779,12614.724259189992,156.8169898499982,54427.65029616 2024-08-06,22:36:21.000,219,11045626,-795,0,1722983780,12614.616478229997,156.78879333000077,54427.62234768 2024-08-06,22:36:22.000,219,11045605,-795,0,1722983781,12614.475015719996,156.74649855000462,54427.50356664 2024-08-06,22:36:23.000,219,11045571,-795,0,1722983782,12614.36723476,156.7183020299999,54427.51055376001 2024-08-06,22:36:24.000,219,11045641,-795,0,1722983783,12614.23924486999,156.6689581200044,54427.58042496 2024-08-06,22:36:25.000,219,11045621,-795,0,1722983784,12614.131463909995,156.6196142100016,54427.517540880006 2024-08-06,22:36:26.000,219,11045640,-795,0,1722983785,12614.050628189994,156.6548598599984,54427.39177272001 2024-08-06,22:36:27.000,219,11045542,-795,0,1722983786,12613.929374609994,156.6196142100016,54427.398759840005 2024-08-06,22:36:28.000,219,11045632,-795,0,1722983787,12613.848538889994,156.60551595000288,54427.30792728 2024-08-06,22:36:29.000,219,11045625,-795,0,1722983788,12613.895693059989,156.5702702999988,54427.4546568 2024-08-06,22:36:30.000,219,11045547,-795,0,1722983789,12613.781175789998,156.59846682000352,54427.39177272001 2024-08-06,22:36:31.000,219,11045641,-795,0,1722983790,12613.673394830003,156.5843685600048,54427.33587576 2024-08-06,22:36:32.000,219,11045567,-795,0,1722983791,12613.626240659993,156.5561720400001,54427.18914624 2024-08-06,22:36:33.000,219,11045628,-795,0,1722983792,12613.612768040002,156.60551595000288,54427.17517200001 2024-08-06,22:36:34.000,219,11045625,-795,0,1722983793,12613.504987079992,156.63371247000032,54427.25901744 2024-08-06,22:36:35.000,219,11045647,-795,0,1722983794,12613.572350180002,156.63371247000032,54427.26600456 2024-08-06,22:36:36.000,219,11045614,-795,0,1722983795,12613.484778149992,156.6548598599984,54427.25203032001 2024-08-06,22:36:37.000,219,11045605,-795,0,1722983796,12613.471305530002,156.61256508000224,54427.20312048001 2024-08-06,22:36:38.000,219,11045546,-795,0,1722983797,12613.464569219992,156.64076159999968,54427.231068960005 2024-08-06,22:36:39.000,219,11045548,-795,0,1722983798,12613.417415049997,156.6689581200044,54427.182159120006 2024-08-06,22:36:40.000,219,11045622,-795,0,1722983799,12613.410678740001,156.64781072999904,54427.182159120006 2024-08-06,22:36:41.000,219,11045624,-795,0,1722983800,12613.26921623,156.61256508000224,54426.944597040005 2024-08-06,22:36:42.000,219,11045675,-795,0,1722983801,12613.22879837,156.66190898999776,54427.05639096001 2024-08-06,22:36:43.000,219,11045599,-795,0,1722983802,12613.302897779991,156.59846682000352,54427.12626216001 2024-08-06,22:36:44.000,219,11045548,-795,0,1722983803,12613.296161469996,156.63371247000032,54427.11927504 2024-08-06,22:36:45.000,219,11045619,-795,0,1722983804,12613.26921623,156.57731942999817,54427.07735232 2024-08-06,22:36:46.000,219,11045592,-795,0,1722983805,12613.174907889996,156.59141769000416,54426.944597040005 2024-08-06,22:36:47.000,219,11045578,-795,0,1722983806,12613.18164419999,156.5702702999988,54426.91664856001 2024-08-06,22:36:48.000,219,11045658,-795,0,1722983807,12613.14122633999,156.54912291000073,54426.90966144 2024-08-06,22:36:49.000,219,11045618,-795,0,1722983808,12613.134490029996,156.5209263900033,54426.88870008001 2024-08-06,22:36:50.000,219,11045577,-795,0,1722983809,12613.04018168999,156.54207378000137,54426.825816000004 2024-08-06,22:36:51.000,219,11045609,-795,0,1722983810,12613.033445379995,156.5561720400001,54426.81184176 2024-08-06,22:36:52.000,219,11045658,-795,0,1722983811,12613.094072169995,156.57731942999817,54426.87472584 2024-08-06,22:36:53.000,219,11045623,-795,0,1722983812,12613.06712693,156.56322116999945,54426.944597040005 2024-08-06,22:36:54.000,219,11045545,-795,0,1722983813,12613.06039061999,156.60551595000288,54426.90966144 2024-08-06,22:36:55.000,219,11045616,-795,0,1722983814,12613.073863239995,156.5843685600048,54426.846777360006 2024-08-06,22:36:56.000,219,11045615,-795,0,1722983815,12612.99976382999,156.59141769000416,54426.74197056 2024-08-06,22:36:57.000,219,11045671,-795,0,1722983816,12613.00650014,156.59846682000352,54426.776906160005 2024-08-06,22:36:58.000,219,11045599,-795,0,1722983817,12613.033445379995,156.60551595000288,54426.98651976001 2024-08-06,22:36:59.000,219,11045611,-795,0,1722983818,12613.013236449995,156.64781072999904,54427.03542960001 2024-08-06,22:37:00.000,219,11045633,-795,0,1722983819,12612.96608228,156.6830563800031,54426.95857128001 2024-08-06,22:37:01.000,219,11045630,-795,0,1722983820,12612.891982869995,156.6548598599984,54426.79088040001 2024-08-06,22:37:02.000,219,11045579,-795,0,1722983821,12612.92566442,156.6689581200044,54426.86773872001 2024-08-06,22:37:03.000,219,11045517,-795,0,1722983822,12612.92566442,156.66190898999776,54426.8607516 2024-08-06,22:37:04.000,219,11045625,-795,0,1722983823,12612.831356079994,156.7042037700012,54426.944597040005 2024-08-06,22:37:05.000,219,11045665,-795,0,1722983824,12612.804410839999,156.6689581200044,54426.91664856001 2024-08-06,22:37:06.000,219,11045626,-795,0,1722983825,12612.737047739989,156.66190898999776,54426.92363568 2024-08-06,22:37:07.000,219,11045577,-795,0,1722983826,12612.689893569994,156.69010551000247,54426.98651976001 2024-08-06,22:37:08.000,219,11045589,-795,0,1722983827,12612.703366189999,156.6830563800031,54427.063378080005 2024-08-06,22:37:09.000,219,11045595,-795,0,1722983828,12612.696629879989,156.6830563800031,54427.000494 2024-08-06,22:37:10.000,219,11045600,-795,0,1722983829,12612.629266779993,156.72535115999926,54426.944597040005 2024-08-06,22:37:11.000,219,11045630,-795,0,1722983830,12612.615794159989,156.73944941999798,54426.76991904001 2024-08-06,22:37:12.000,219,11045578,-795,0,1722983831,12612.508013199993,156.7676459400027,54426.66511224 2024-08-06,22:37:13.000,219,11045621,-795,0,1722983832,12612.474331650003,156.85928463000164,54426.63017664001 2024-08-06,22:37:14.000,219,11045613,-795,0,1722983833,12612.427177479993,156.88748114999908,54426.58126680001 2024-08-06,22:37:15.000,219,11045612,-795,0,1722983834,12612.541694749998,156.88748114999908,54426.776906160005 2024-08-06,22:37:16.000,219,11045636,-795,0,1722983835,12612.528222129993,156.89453027999843,54426.67209936001 2024-08-06,22:37:17.000,219,11045642,-795,0,1722983836,12612.541694749998,156.89453027999843,54426.58825392 2024-08-06,22:37:18.000,219,11045630,-795,0,1722983837,12612.534958439988,156.90862854000443,54426.71402208 2024-08-06,22:37:19.000,219,11045636,-795,0,1722983838,12612.460859029998,156.95797244999994,54426.60222816001 2024-08-06,22:37:20.000,219,11045627,-795,0,1722983839,12612.521485819998,156.99321810000401,54426.66511224 2024-08-06,22:37:21.000,219,11045621,-795,0,1722983840,12612.541694749998,157.0143654900021,54426.64415088 2024-08-06,22:37:22.000,219,11045653,-795,0,1722983841,12612.555167369988,157.05666026999825,54426.5463312 2024-08-06,22:37:23.000,219,11045611,-795,0,1722983842,12612.662948329998,157.06370940000488,54426.56729256 2024-08-06,22:37:24.000,219,11045677,-795,0,1722983843,12612.75725666999,157.0284637500008,54426.727996320005 2024-08-06,22:37:25.000,219,11045650,-795,0,1722983844,12612.763992979999,157.0143654900021,54426.679086480006 2024-08-06,22:37:26.000,219,11045610,-795,0,1722983845,12612.81788345999,157.00026723000337,54426.73498344 2024-08-06,22:37:27.000,219,11045602,-795,0,1722983846,12612.85830131999,156.99321810000401,54426.658125120004 2024-08-06,22:37:28.000,219,11045587,-795,0,1722983847,12612.811147149994,156.9650215799993,54426.65113800001 2024-08-06,22:37:29.000,219,11045617,-795,0,1722983848,12612.83809238999,156.94387419000122,54426.73498344 2024-08-06,22:37:30.000,219,11045637,-795,0,1722983849,12612.871773939994,156.94387419000122,54426.76293192 2024-08-06,22:37:31.000,219,11045647,-795,0,1722983850,12612.831356079994,156.9297759300025,54426.71402208 2024-08-06,22:37:32.000,219,11045617,-795,0,1722983851,12612.83809238999,156.88748114999908,54426.74895768001 2024-08-06,22:37:33.000,219,11045638,-795,0,1722983852,12612.81788345999,156.88043201999972,54426.825816000004 2024-08-06,22:37:34.000,219,11045631,-795,0,1722983853,12612.743784049999,156.88043201999972,54426.80485464 2024-08-06,22:37:35.000,219,11045620,-795,0,1722983854,12612.662948329998,156.88748114999908,54426.69306072 2024-08-06,22:37:36.000,219,11045628,-795,0,1722983855,12612.561903679998,156.866333760001,54426.64415088 2024-08-06,22:37:37.000,219,11045600,-795,0,1722983856,12612.541694749998,156.85223550000228,54426.67209936001 2024-08-06,22:37:38.000,219,11045627,-795,0,1722983857,12612.582112609998,156.88043201999972,54426.74895768001 2024-08-06,22:37:39.000,219,11045608,-795,0,1722983858,12612.528222129993,156.88043201999972,54426.57427968 2024-08-06,22:37:40.000,219,11045582,-795,0,1722983859,12612.508013199993,156.88043201999972,54426.58126680001 2024-08-06,22:37:41.000,219,11045612,-795,0,1722983860,12612.615794159989,156.88748114999908,54426.71402208 2024-08-06,22:37:42.000,219,11045634,-795,0,1722983861,12612.548431059993,156.94387419000122,54426.63017664001 2024-08-06,22:37:43.000,219,11045635,-795,0,1722983862,12612.629266779993,156.94387419000122,54426.63716376 2024-08-06,22:37:44.000,219,11045627,-795,0,1722983863,12612.696629879989,156.9650215799993,54426.658125120004 2024-08-06,22:37:45.000,219,11045623,-795,0,1722983864,12612.77746559999,156.99321810000401,54426.63017664001 2024-08-06,22:37:46.000,219,11045652,-795,0,1722983865,12612.851565009994,157.00731636000273,54426.67209936001 2024-08-06,22:37:47.000,219,11045656,-795,0,1722983866,12612.88524656,156.99321810000401,54426.56729256 2024-08-06,22:37:48.000,219,11045603,-795,0,1722983867,12612.96608228,156.97207070999866,54426.58126680001 2024-08-06,22:37:49.000,219,11045633,-795,0,1722983868,12612.96608228,156.97207070999866,54426.5463312 2024-08-06,22:37:50.000,219,11045605,-795,0,1722983869,12613.073863239995,156.92272680000315,54426.658125120004 2024-08-06,22:37:51.000,219,11045617,-795,0,1722983870,12613.04018168999,156.93682506000187,54426.64415088 2024-08-06,22:37:52.000,219,11045627,-795,0,1722983871,12613.08733586,156.93682506000187,54426.6860736 2024-08-06,22:37:53.000,219,11045643,-795,0,1722983872,12613.18164419999,156.90862854000443,54426.67209936001 2024-08-06,22:37:54.000,219,11045601,-795,0,1722983873,12613.215325749996,156.90862854000443,54426.76293192 2024-08-06,22:37:55.000,219,11045620,-795,0,1722983874,12613.242270989991,156.85928463000164,54426.79088040001 2024-08-06,22:37:56.000,219,11045586,-795,0,1722983875,12613.262479919991,156.9156776700038,54426.81882888001 2024-08-06,22:37:57.000,219,11045604,-795,0,1722983876,12613.26921623,156.88748114999908,54426.79786752001 2024-08-06,22:37:58.000,219,11045625,-795,0,1722983877,12613.336579329996,156.866333760001,54426.90966144 2024-08-06,22:37:59.000,219,11045612,-795,0,1722983878,12613.343315639991,156.866333760001,54426.90267432 2024-08-06,22:38:00.000,219,11045617,-795,0,1722983879,12613.350051950001,156.85223550000228,54426.86773872001 2024-08-06,22:38:01.000,219,11045622,-795,0,1722983880,12613.370260880001,156.866333760001,54426.87472584 2024-08-06,22:38:02.000,219,11045680,-795,0,1722983881,12613.323106709991,156.8310881100042,54426.78389328 2024-08-06,22:38:03.000,219,11045632,-795,0,1722983882,12613.363524569992,156.83813724000356,54426.81882888001 2024-08-06,22:38:04.000,219,11045625,-795,0,1722983883,12613.464569219992,156.7817442000014,54426.944597040005 2024-08-06,22:38:05.000,219,11045649,-795,0,1722983884,12613.451096600002,156.8169898499982,54426.8607516 2024-08-06,22:38:06.000,219,11045649,-795,0,1722983885,12613.457832909997,156.7676459400027,54426.9306228 2024-08-06,22:38:07.000,219,11045619,-795,0,1722983886,12613.356788259996,156.8028915899995,54426.825816000004 2024-08-06,22:38:08.000,219,11045581,-795,0,1722983887,12613.390469810001,156.76059681000334,54426.895687200005 2024-08-06,22:38:09.000,219,11045613,-795,0,1722983888,12613.356788259996,156.73944941999798,54426.895687200005 2024-08-06,22:38:10.000,219,11045623,-795,0,1722983889,12613.282688849991,156.8028915899995,54426.895687200005 2024-08-06,22:38:11.000,219,11045617,-795,0,1722983890,12613.242270989991,156.8310881100042,54426.93760992001 2024-08-06,22:38:12.000,219,11045643,-795,0,1722983891,12613.215325749996,156.83813724000356,54426.87472584 2024-08-06,22:38:13.000,219,11045609,-795,0,1722983892,12613.14796265,156.866333760001,54426.88870008001 2024-08-06,22:38:14.000,219,11045627,-795,0,1722983893,12613.10080847999,156.83813724000356,54426.83280312 2024-08-06,22:38:15.000,219,11045623,-795,0,1722983894,12612.8448287,156.78879333000077,54426.50440848001 2024-08-06,22:38:16.000,219,11045609,-795,0,1722983895,12612.93913703999,156.80994071999885,54426.76991904001 2024-08-06,22:38:17.000,219,11045597,-795,0,1722983896,12612.972818589995,156.8169898499982,54426.8607516 2024-08-06,22:38:18.000,219,11045638,-795,0,1722983897,12612.89871917999,156.80994071999885,54426.86773872001 2024-08-06,22:38:19.000,219,11045620,-795,0,1722983898,12612.81788345999,156.82403898000484,54426.81882888001 2024-08-06,22:38:20.000,219,11045616,-795,0,1722983899,12612.82461977,156.8169898499982,54426.79088040001 2024-08-06,22:38:21.000,219,11045604,-795,0,1722983900,12612.750520359994,156.8310881100042,54426.8607516 2024-08-06,22:38:22.000,219,11045666,-795,0,1722983901,12612.676420949989,156.8310881100042,54426.895687200005 2024-08-06,22:38:23.000,219,11045596,-795,0,1722983902,12612.575376299988,156.85928463000164,54426.76991904001 2024-08-06,22:38:24.000,219,11045591,-795,0,1722983903,12612.521485819998,156.87338289000036,54426.78389328 2024-08-06,22:38:25.000,219,11045635,-795,0,1722983904,12612.494540580003,156.89453027999843,54426.825816000004 2024-08-06,22:38:26.000,219,11045595,-795,0,1722983905,12612.413704860002,156.88043201999972,54426.79786752001 2024-08-06,22:38:27.000,219,11045632,-795,0,1722983906,12612.359814379997,156.93682506000187,54426.70004784001 2024-08-06,22:38:28.000,219,11045619,-795,0,1722983907,12612.366550689992,156.97911983999802,54426.76293192 2024-08-06,22:38:29.000,219,11045613,-795,0,1722983908,12612.326132829992,156.95797244999994,54426.87472584 2024-08-06,22:38:30.000,219,11045567,-795,0,1722983909,12612.292451280002,156.95092332000058,54426.79786752001 2024-08-06,22:38:31.000,219,11045621,-795,0,1722983910,12612.258769729997,157.00026723000337,54426.74895768001 2024-08-06,22:38:32.000,219,11045622,-795,0,1722983911,12612.150988770001,156.98616897000466,54426.6860736 2024-08-06,22:38:33.000,219,11045594,-795,0,1722983912,12612.137516149996,156.98616897000466,54426.609215280005 2024-08-06,22:38:34.000,219,11045631,-795,0,1722983913,12612.157725079996,156.99321810000401,54426.71402208 2024-08-06,22:38:35.000,219,11045607,-795,0,1722983914,12612.137516149996,156.97911983999802,54426.71402208 2024-08-06,22:38:36.000,219,11045620,-795,0,1722983915,12612.137516149996,157.0143654900021,54426.70703496 2024-08-06,22:38:37.000,219,11045681,-795,0,1722983916,12612.137516149996,156.95797244999994,54426.59524104 2024-08-06,22:38:38.000,219,11045556,-795,0,1722983917,12612.144252459992,156.90862854000443,54426.64415088 2024-08-06,22:38:39.000,219,11045601,-795,0,1722983918,12612.083625669991,156.94387419000122,54426.64415088 2024-08-06,22:38:40.000,219,11045614,-795,0,1722983919,12612.056680429996,156.94387419000122,54426.63716376 2024-08-06,22:38:41.000,219,11045644,-795,0,1722983920,12612.043207809991,156.94387419000122,54426.56729256 2024-08-06,22:38:42.000,219,11045614,-795,0,1722983921,12611.94889947,156.95092332000058,54426.511395600006 2024-08-06,22:38:43.000,219,11045599,-795,0,1722983922,12611.92195422999,156.97207070999866,54426.60222816001 2024-08-06,22:38:44.000,219,11045587,-795,0,1722983923,12611.935426849996,156.98616897000466,54426.679086480006 2024-08-06,22:38:45.000,219,11045625,-795,0,1722983924,12611.90174529999,157.00026723000337,54426.62318952001 2024-08-06,22:38:46.000,219,11045558,-795,0,1722983925,12611.82090957999,156.99321810000401,54426.58825392 2024-08-06,22:38:47.000,219,11045588,-795,0,1722983926,12611.652501829994,157.04256200999953,54426.43453728001 2024-08-06,22:38:48.000,219,11045605,-795,0,1722983927,12611.591875039994,157.05666026999825,54426.43453728001 2024-08-06,22:38:49.000,219,11045585,-795,0,1722983928,12611.57840241999,157.07075853000424,54426.50440848001 2024-08-06,22:38:50.000,219,11045624,-795,0,1722983929,12611.511039319994,157.06370940000488,54426.44851152 2024-08-06,22:38:51.000,219,11045606,-795,0,1722983930,12611.443676219998,157.0778076600036,54426.50440848001 2024-08-06,22:38:52.000,219,11045602,-795,0,1722983931,12611.349367879993,157.13420069999847,54426.42755016 2024-08-06,22:38:53.000,219,11045611,-795,0,1722983932,12611.234850610002,157.1271515699991,54426.35767896 2024-08-06,22:38:54.000,219,11045604,-795,0,1722983933,12611.194432750002,157.14829896000447,54426.37864032 2024-08-06,22:38:55.000,219,11045613,-795,0,1722983934,12611.154014890002,157.18354461000126,54426.35069184 2024-08-06,22:38:56.000,219,11045661,-795,0,1722983935,12611.120333339997,157.19059374000062,54426.45549864001 2024-08-06,22:38:57.000,219,11045583,-795,0,1722983936,12611.100124409997,157.19059374000062,54426.301782 2024-08-06,22:38:58.000,219,11045627,-795,0,1722983937,12611.066442859992,157.1130533100004,54426.4065888 2024-08-06,22:38:59.000,219,11045612,-795,0,1722983938,12611.052970240002,157.08485679000296,54426.5463312 2024-08-06,22:39:00.000,219,11045587,-795,0,1722983939,12611.032761310002,157.09895505000168,54426.59524104 2024-08-06,22:39:01.000,219,11045593,-795,0,1722983940,12610.945189279992,157.10600418000104,54426.63716376 2024-08-06,22:39:02.000,219,11045655,-795,0,1722983941,12610.871089870001,157.09190592000232,54426.490434240004 2024-08-06,22:39:03.000,219,11045597,-795,0,1722983942,12610.837408319996,157.10600418000104,54426.511395600006 2024-08-06,22:39:04.000,219,11045638,-795,0,1722983943,12610.837408319996,157.10600418000104,54426.44851152 2024-08-06,22:39:05.000,219,11045634,-795,0,1722983944,12610.79025415,157.1130533100004,54426.43453728001 2024-08-06,22:39:06.000,219,11045611,-795,0,1722983945,12610.736363669996,157.1130533100004,54426.32973048 2024-08-06,22:39:07.000,219,11045589,-795,0,1722983946,12610.783517839991,157.13420069999847,54426.32973048 2024-08-06,22:39:08.000,219,11045605,-795,0,1722983947,12610.803726769991,157.14829896000447,54426.490434240004 2024-08-06,22:39:09.000,219,11045629,-795,0,1722983948,12610.736363669996,157.16944635000254,54426.41357592001 2024-08-06,22:39:10.000,219,11045572,-795,0,1722983949,12610.64879164,157.20469199999934,54426.35069184 2024-08-06,22:39:11.000,219,11045630,-795,0,1722983950,12610.54101067999,157.19059374000062,54426.32973048 2024-08-06,22:39:12.000,219,11045637,-795,0,1722983951,12610.40628448,157.23288852000405,54426.21094944 2024-08-06,22:39:13.000,219,11045650,-795,0,1722983952,12610.332185069994,157.21879025999806,54426.176013840006 2024-08-06,22:39:14.000,219,11045606,-795,0,1722983953,12610.345657689999,157.24698678000277,54426.31575624001 2024-08-06,22:39:15.000,219,11045621,-795,0,1722983954,12610.285030899999,157.2751833000002,54426.30876912 2024-08-06,22:39:16.000,219,11045633,-795,0,1722983955,12610.089677909993,157.324527210003,54426.25985928 2024-08-06,22:39:17.000,219,11045623,-795,0,1722983956,12610.116623149988,157.30337981999764,54426.21094944 2024-08-06,22:39:18.000,219,11045629,-795,0,1722983957,12610.116623149988,157.30337981999764,54426.25287216 2024-08-06,22:39:19.000,219,11045608,-795,0,1722983958,12610.029051119993,157.33862547000172,54426.2319108 2024-08-06,22:39:20.000,219,11045630,-795,0,1722983959,12610.015578500002,157.38092024999787,54426.25287216 2024-08-06,22:39:21.000,219,11045620,-795,0,1722983960,12610.008842189993,157.40206764000322,54426.25985928 2024-08-06,22:39:22.000,219,11045622,-795,0,1722983961,12609.968424329993,157.38092024999787,54426.21793656001 2024-08-06,22:39:23.000,219,11045625,-795,0,1722983962,12609.961688019997,157.38092024999787,54426.18998808 2024-08-06,22:39:24.000,219,11045648,-795,0,1722983963,12609.975160640002,157.40911677000258,54426.31575624001 2024-08-06,22:39:25.000,219,11045609,-795,0,1722983964,12609.988633259993,157.43026416000066,54426.25287216 2024-08-06,22:39:26.000,219,11045657,-795,0,1722983965,12609.914533850002,157.40911677000258,54426.1620396 2024-08-06,22:39:27.000,219,11045577,-795,0,1722983966,12609.766335029992,157.4725589400041,54426.07120704 2024-08-06,22:39:28.000,219,11045591,-795,0,1722983967,12609.820225509997,157.49370633000217,54426.07120704 2024-08-06,22:39:29.000,219,11045650,-795,0,1722983968,12609.813489200002,157.45141154999874,54426.1620396 2024-08-06,22:39:30.000,219,11045644,-795,0,1722983969,12609.739389789996,157.46550981000473,54426.18300096 2024-08-06,22:39:31.000,219,11045629,-795,0,1722983970,12609.672026690001,157.43026416000066,54426.106142640005 2024-08-06,22:39:32.000,219,11045662,-795,0,1722983971,12609.597927279996,157.4866572000028,54426.0921684 2024-08-06,22:39:33.000,219,11045610,-795,0,1722983972,12609.584454659991,157.46550981000473,54426.21094944 2024-08-06,22:39:34.000,219,11045639,-795,0,1722983973,12609.50361893999,157.4866572000028,54426.11312976 2024-08-06,22:39:35.000,219,11045606,-795,0,1722983974,12609.36889274,157.4725589400041,54426.07819416001 2024-08-06,22:39:36.000,219,11045627,-795,0,1722983975,12609.315002259995,157.5078045900009,54426.07819416001 2024-08-06,22:39:37.000,219,11045617,-795,0,1722983976,12609.213957609994,157.51485372000025,54425.97338736 2024-08-06,22:39:38.000,219,11045624,-795,0,1722983977,12609.153330819994,157.5219028499996,54425.88255480001 2024-08-06,22:39:39.000,219,11045683,-795,0,1722983978,12609.146594509999,157.5078045900009,54425.90351616 2024-08-06,22:39:40.000,219,11045629,-795,0,1722983979,12609.11964926999,157.5219028499996,54426.05024568001 2024-08-06,22:39:42.000,219,11045608,-795,0,1722983981,12608.944505209998,157.5219028499996,54425.93146464001 2024-08-06,22:39:43.000,219,11045647,-795,0,1722983982,12608.856933180003,157.5219028499996,54425.86159344001 2024-08-06,22:39:44.000,219,11045637,-795,0,1722983983,12608.789570079993,157.51485372000025,54425.82665784 2024-08-06,22:39:45.000,219,11045625,-795,0,1722983984,12608.803042699998,157.53600110999832,54425.73582528 2024-08-06,22:39:46.000,219,11045642,-795,0,1722983985,12608.715470670002,157.57829589000175,54425.63101848 2024-08-06,22:39:47.000,219,11045639,-795,0,1722983986,12608.782833769998,157.56419763000304,54425.49127608 2024-08-06,22:39:48.000,219,11045654,-795,0,1722983987,12608.796306390002,157.5712467600024,54425.505250320006 2024-08-06,22:39:49.000,219,11045672,-795,0,1722983988,12608.816515320003,157.52895197999896,54425.49127608 2024-08-06,22:39:50.000,219,11045575,-795,0,1722983989,12608.769361149993,157.54305023999768,54425.37948216001 2024-08-06,22:39:51.000,219,11045626,-795,0,1722983990,12608.796306390002,157.5712467600024,54425.37948216001 2024-08-06,22:39:52.000,219,11045612,-795,0,1722983991,12608.728943289992,157.61354153999855,54425.47730184001 2024-08-06,22:39:53.000,219,11045642,-795,0,1722983992,12608.735679600002,157.56419763000304,54425.33057232001 2024-08-06,22:39:54.000,219,11045638,-795,0,1722983993,12608.722206979997,157.5712467600024,54425.28166248001 2024-08-06,22:39:55.000,219,11045607,-795,0,1722983994,12608.823251629998,157.6064924099992,54425.65896696 2024-08-06,22:39:56.000,219,11045603,-795,0,1722983995,12608.776097460002,157.62763980000454,54425.64499272001 2024-08-06,22:39:57.000,219,11045655,-795,0,1722983996,12608.816515320003,157.6205906699979,54425.68691544 2024-08-06,22:39:58.000,219,11045618,-795,0,1722983997,12608.708734359992,157.64173806000326,54425.554160160005 2024-08-06,22:39:59.000,219,11045629,-795,0,1722983998,12608.735679600002,157.65583632000198,54425.64499272001 2024-08-06,22:40:00.000,219,11045587,-795,0,1722983999,12608.641371259997,157.70518023000477,54425.62403136001 2024-08-06,22:40:01.000,219,11045640,-795,0,1722984000,12608.634634950002,157.70518023000477,54425.74281240001 2024-08-06,22:40:02.000,219,11045619,-795,0,1722984001,12608.472963510001,157.74747501000093,54425.42839200001 2024-08-06,22:40:03.000,219,11045650,-795,0,1722984002,12608.472963510001,157.77567152999836,54425.61704424001 2024-08-06,22:40:04.000,219,11045628,-795,0,1722984003,12608.472963510001,157.80386805000308,54425.75678664 2024-08-06,22:40:05.000,219,11045630,-795,0,1722984004,12608.425809339991,157.83911369999987,54425.71486392001 2024-08-06,22:40:06.000,219,11045568,-795,0,1722984005,12608.385391479991,157.8532119599986,54425.672941200006 2024-08-06,22:40:07.000,219,11045673,-795,0,1722984006,12608.27087421,157.84616282999923,54425.484288960004 2024-08-06,22:40:08.000,219,11045560,-795,0,1722984007,12608.20351110999,157.89550674000202,54425.5681344 2024-08-06,22:40:09.000,219,11045680,-795,0,1722984008,12608.257401589995,157.88845761000266,54425.62403136001 2024-08-06,22:40:10.000,219,11045620,-795,0,1722984009,12608.20351110999,157.90255587000138,54425.6380056 2024-08-06,22:40:11.000,219,11045663,-795,0,1722984010,12608.19003849,157.86026108999795,54425.5681344 2024-08-06,22:40:12.000,219,11045679,-795,0,1722984011,12608.22372003999,157.87435935000394,54425.56114728 2024-08-06,22:40:13.000,219,11045635,-795,0,1722984012,12608.25066528,157.8814084800033,54425.54717304001 2024-08-06,22:40:14.000,219,11045565,-795,0,1722984013,12608.12267538999,157.84616282999923,54425.51922456 2024-08-06,22:40:15.000,219,11045577,-795,0,1722984014,12608.115939079995,157.8532119599986,54425.505250320006 2024-08-06,22:40:16.000,219,11045601,-795,0,1722984015,12608.08899384,157.89550674000202,54425.484288960004 2024-08-06,22:40:17.000,219,11045602,-795,0,1722984016,12607.934058709994,157.93075238999882,54425.40044352 2024-08-06,22:40:18.000,219,11045622,-795,0,1722984017,12607.96774026,157.93075238999882,54425.40743064001 2024-08-06,22:40:19.000,219,11045625,-795,0,1722984018,12607.907113469999,157.95894891000353,54425.42839200001 2024-08-06,22:40:20.000,219,11045659,-795,0,1722984019,12607.907113469999,157.9800963000016,54425.56114728 2024-08-06,22:40:21.000,219,11045620,-795,0,1722984020,12607.873431919994,158.02239107999776,54425.554160160005 2024-08-06,22:40:22.000,219,11045567,-795,0,1722984021,12607.833014059994,158.0787841199999,54425.57512152001 2024-08-06,22:40:23.000,219,11045632,-795,0,1722984022,12607.833014059994,158.12107890000334,54425.45634048001 2024-08-06,22:40:24.000,219,11045577,-795,0,1722984023,12607.826277749999,158.1915702000042,54425.45634048001 2024-08-06,22:40:25.000,219,11045652,-795,0,1722984024,12607.907113469999,158.21976672000164,54425.51223744 2024-08-06,22:40:26.000,219,11045641,-795,0,1722984025,12607.90037715999,158.30435628000123,54425.61704424001 2024-08-06,22:40:27.000,219,11045603,-795,0,1722984026,12607.96774026,158.36779845000274,54425.58210864 2024-08-06,22:40:28.000,219,11045615,-795,0,1722984027,12607.94079501999,158.4100932299989,54425.62403136001 2024-08-06,22:40:29.000,219,11045599,-795,0,1722984028,12607.974476569994,158.40304409999953,54425.51922456 2024-08-06,22:40:30.000,219,11045576,-795,0,1722984029,12608.014894429994,158.45238801000232,54425.61005712 2024-08-06,22:40:31.000,219,11045627,-795,0,1722984030,12607.907113469999,158.52992844000255,54425.49127608 2024-08-06,22:40:32.000,219,11045641,-795,0,1722984031,12607.907113469999,158.5863214800047,54425.3235852 2024-08-06,22:40:33.000,219,11045603,-795,0,1722984032,12607.947531329999,158.61451800000214,54425.36550792 2024-08-06,22:40:34.000,219,11045633,-795,0,1722984033,12607.974476569994,158.67796017000364,54425.505250320006 2024-08-06,22:40:35.000,219,11045601,-795,0,1722984034,12608.00142180999,158.70615669000108,54425.61704424001 2024-08-06,22:40:36.000,219,11045644,-795,0,1722984035,12608.00142180999,158.7202549499998,54425.651979840004 2024-08-06,22:40:37.000,219,11045651,-795,0,1722984036,12608.00142180999,158.7695988600026,54425.61005712 2024-08-06,22:40:38.000,219,11045597,-795,0,1722984037,12607.927322399999,158.80484450999938,54425.49826320001 2024-08-06,22:40:39.000,219,11045597,-795,0,1722984038,12607.974476569994,158.85418842000217,54425.51922456 2024-08-06,22:40:40.000,219,11045650,-795,0,1722984039,12607.974476569994,158.85418842000217,54425.56114728 2024-08-06,22:40:41.000,219,11045636,-795,0,1722984040,12607.974476569994,158.93877798000176,54425.56114728 2024-08-06,22:40:42.000,219,11045655,-795,0,1722984041,12608.00142180999,158.9951710200039,54425.554160160005 2024-08-06,22:40:43.000,219,11045663,-795,0,1722984042,12607.974476569994,159.02336754000135,54425.49127608 2024-08-06,22:40:44.000,219,11045639,-795,0,1722984043,12607.98121287999,159.05156405999878,54425.58909576 2024-08-06,22:40:45.000,219,11045624,-795,0,1722984044,12608.06204859999,159.07271145000414,54425.63101848 2024-08-06,22:40:46.000,219,11045579,-795,0,1722984045,12608.035103359995,159.13615361999837,54425.603070000005 2024-08-06,22:40:47.000,219,11045657,-795,0,1722984046,12608.02836705,159.16435014000308,54425.63101848 2024-08-06,22:40:48.000,219,11045648,-795,0,1722984047,12608.035103359995,159.18549753000116,54425.56114728 2024-08-06,22:40:49.000,219,11045632,-795,0,1722984048,12608.035103359995,159.2277923100046,54425.554160160005 2024-08-06,22:40:50.000,219,11045667,-795,0,1722984049,12608.06204859999,159.2771362200001,54425.69390256001 2024-08-06,22:40:51.000,219,11045619,-795,0,1722984050,12608.08225752999,159.3264801300029,54425.65896696 2024-08-06,22:40:52.000,219,11045611,-795,0,1722984051,12608.055312289995,159.33352926000225,54425.66595408001 2024-08-06,22:40:53.000,219,11045659,-795,0,1722984052,12608.035103359995,159.34762752000097,54425.672941200006 2024-08-06,22:40:54.000,219,11045599,-795,0,1722984053,12608.06204859999,159.41811882000184,54425.80569648 2024-08-06,22:40:55.000,219,11045598,-795,0,1722984054,12608.06878491,159.4251679500012,54425.73582528 2024-08-06,22:40:56.000,219,11045603,-795,0,1722984055,12608.035103359995,159.41811882000184,54425.75678664 2024-08-06,22:40:57.000,219,11045662,-795,0,1722984056,12608.06204859999,159.45336446999863,54425.603070000005 2024-08-06,22:40:58.000,219,11045660,-795,0,1722984057,12608.02163073999,159.46746273000463,54425.68691544 2024-08-06,22:40:59.000,219,11045627,-795,0,1722984058,12608.115939079995,159.51680664000014,54425.819670720004 2024-08-06,22:41:00.000,219,11045669,-795,0,1722984059,12608.10246645999,159.50270838000142,54425.87556768 2024-08-06,22:41:01.000,219,11045648,-795,0,1722984060,12608.14962063,159.54500316000485,54425.87556768 2024-08-06,22:41:02.000,219,11045662,-795,0,1722984061,12608.095730149995,159.51680664000014,54425.777748 2024-08-06,22:41:03.000,219,11045577,-795,0,1722984062,12608.136148009995,159.53795402999822,54425.69390256001 2024-08-06,22:41:04.000,219,11045622,-795,0,1722984063,12608.16309324999,159.54500316000485,54425.770760880005 2024-08-06,22:41:05.000,219,11045601,-795,0,1722984064,12608.29108314,159.5731996800023,54425.78473512001 2024-08-06,22:41:06.000,219,11045616,-795,0,1722984065,12608.27087421,159.54500316000485,54425.54018592 2024-08-06,22:41:07.000,219,11045625,-795,0,1722984066,12608.30455575999,159.56615055000293,54425.554160160005 2024-08-06,22:41:08.000,219,11045638,-795,0,1722984067,12608.358446239996,159.5520522900042,54425.5681344 2024-08-06,22:41:09.000,219,11045666,-795,0,1722984068,12608.419073029996,159.587297940001,54425.63101848 2024-08-06,22:41:10.000,219,11045599,-795,0,1722984069,12608.398864099996,159.55910142000357,54425.61005712 2024-08-06,22:41:11.000,219,11045610,-795,0,1722984070,12608.398864099996,159.55910142000357,54425.554160160005 2024-08-06,22:41:12.000,219,11045647,-795,0,1722984071,12608.378655169996,159.56615055000293,54425.5331988 2024-08-06,22:41:13.000,219,11045672,-795,0,1722984072,12608.398864099996,159.56615055000293,54425.52621168001 2024-08-06,22:41:14.000,219,11045637,-795,0,1722984073,12608.365182549991,159.50975751000078,54425.5331988 2024-08-06,22:41:15.000,219,11045625,-795,0,1722984074,12608.318028379996,159.58024881000165,54425.65896696 2024-08-06,22:41:16.000,219,11045633,-795,0,1722984075,12608.378655169996,159.54500316000485,54425.85460632 2024-08-06,22:41:17.000,219,11045634,-795,0,1722984076,12608.385391479991,159.5731996800023,54425.85460632 2024-08-06,22:41:18.000,219,11045616,-795,0,1722984077,12608.22372003999,159.50975751000078,54425.52621168001 2024-08-06,22:41:19.000,219,11045662,-795,0,1722984078,12608.24392896999,159.53795402999822,54425.59608288001 2024-08-06,22:41:20.000,219,11045612,-795,0,1722984079,12608.216983729995,159.53795402999822,54425.7078768 2024-08-06,22:41:21.000,219,11045586,-795,0,1722984080,12608.196774799995,159.53090489999886,54425.71486392001 2024-08-06,22:41:22.000,219,11045637,-795,0,1722984081,12608.216983729995,159.4886101200027,54425.80569648 2024-08-06,22:41:23.000,219,11045665,-795,0,1722984082,12608.1294117,159.51680664000014,54425.70088968 2024-08-06,22:41:24.000,219,11045590,-795,0,1722984083,12608.18330217999,159.44631533999927,54425.78473512001 2024-08-06,22:41:25.000,219,11045646,-795,0,1722984084,12608.23045635,159.49565925000206,54425.87556768 2024-08-06,22:41:26.000,219,11045629,-795,0,1722984085,12608.19003849,159.43926620999991,54425.8476192 2024-08-06,22:41:27.000,219,11045628,-795,0,1722984086,12608.22372003999,159.460413599998,54425.777748 2024-08-06,22:41:28.000,219,11045631,-795,0,1722984087,12608.23045635,159.38287316999777,54425.777748 2024-08-06,22:41:29.000,219,11045650,-795,0,1722984088,12608.25066528,159.3899223000044,54425.770760880005 2024-08-06,22:41:30.000,219,11045629,-795,0,1722984089,12608.31129207,159.38287316999777,54425.889541920005 2024-08-06,22:41:31.000,219,11045710,-795,0,1722984090,12608.365182549991,159.34762752000097,54425.92447752 2024-08-06,22:41:32.000,219,11045611,-795,0,1722984091,12608.365182549991,159.29123447999882,54425.90351616 2024-08-06,22:41:33.000,219,11045656,-795,0,1722984092,12608.405600409991,159.2418905700033,54425.86858056 2024-08-06,22:41:34.000,219,11045633,-795,0,1722984093,12608.37191886,159.23484144000395,54425.95941312001 2024-08-06,22:41:35.000,219,11045632,-795,0,1722984094,12608.358446239996,159.18549753000116,54425.9174904 2024-08-06,22:41:36.000,219,11045682,-795,0,1722984095,12608.37191886,159.15025188000436,54425.94543888 2024-08-06,22:41:37.000,219,11045641,-795,0,1722984096,12608.318028379996,159.129104489999,54425.86858056 2024-08-06,22:41:38.000,219,11045608,-795,0,1722984097,12608.25066528,159.129104489999,54425.840632080006 2024-08-06,22:41:39.000,219,11045630,-795,0,1722984098,12608.25066528,159.13615361999837,54425.88255480001 2024-08-06,22:41:40.000,219,11045625,-795,0,1722984099,12608.237192659995,159.10090797000157,54425.94543888 2024-08-06,22:41:41.000,219,11045653,-795,0,1722984100,12608.19003849,159.1150062300003,54425.94543888 2024-08-06,22:41:42.000,219,11045615,-795,0,1722984101,12608.06878491,159.10795710000093,54425.78473512001 2024-08-06,22:41:43.000,219,11045652,-795,0,1722984102,12608.014894429994,159.08680971000285,54425.80569648 2024-08-06,22:41:44.000,219,11045600,-795,0,1722984103,12608.02163073999,159.10090797000157,54425.86159344001 2024-08-06,22:41:45.000,219,11045638,-795,0,1722984104,12607.98121287999,159.10090797000157,54425.840632080006 2024-08-06,22:41:46.000,219,11045627,-795,0,1722984105,12607.853222989994,159.0797605800035,54425.70088968 2024-08-06,22:41:47.000,219,11045676,-795,0,1722984106,12607.819541439989,159.14320274999773,54425.76377376001 2024-08-06,22:41:48.000,219,11045654,-795,0,1722984107,12607.731969409993,159.10090797000157,54425.8476192 2024-08-06,22:41:49.000,219,11045658,-795,0,1722984108,12607.698287859988,159.1150062300003,54425.87556768 2024-08-06,22:41:50.000,219,11045617,-795,0,1722984109,12607.630924759993,159.05861318999814,54425.840632080006 2024-08-06,22:41:51.000,219,11045662,-795,0,1722984110,12607.523143799997,159.10090797000157,54425.78473512001 2024-08-06,22:41:52.000,219,11045611,-795,0,1722984111,12607.449044389992,159.08680971000285,54425.68691544 2024-08-06,22:41:53.000,219,11045624,-795,0,1722984112,12607.408626529992,159.10795710000093,54425.61704424001 2024-08-06,22:41:54.000,219,11045615,-795,0,1722984113,12607.428835459992,159.16435014000308,54425.61005712 2024-08-06,22:41:55.000,219,11045664,-795,0,1722984114,12607.550089039993,159.22074317999795,54425.63101848 2024-08-06,22:41:56.000,219,11045669,-795,0,1722984115,12607.765650959998,159.18549753000116,54425.80569648 2024-08-06,22:41:57.000,219,11045620,-795,0,1722984116,12607.893640849994,159.1150062300003,54425.777748 2024-08-06,22:41:58.000,219,11045645,-795,0,1722984117,12607.913849779994,159.016318410002,54425.79870936 2024-08-06,22:41:59.000,219,11045655,-795,0,1722984118,12607.92058608999,159.02336754000135,54425.71486392001 2024-08-06,22:42:00.000,219,11045639,-795,0,1722984119,12608.00142180999,158.98107275999791,54425.840632080006 2024-08-06,22:42:01.000,219,11045625,-795,0,1722984120,12608.055312289995,159.02336754000135,54425.95941312001 2024-08-06,22:42:02.000,219,11045640,-795,0,1722984121,12608.04857598,159.05156405999878,54425.9174904 2024-08-06,22:42:03.000,219,11045636,-795,0,1722984122,12608.035103359995,159.05156405999878,54425.88255480001 2024-08-06,22:42:04.000,219,11045624,-795,0,1722984123,12607.98794919,159.05861318999814,54425.96640024 2024-08-06,22:42:05.000,219,11045648,-795,0,1722984124,12607.96100394999,159.0938588400022,54426.00133584001 2024-08-06,22:42:06.000,219,11045612,-795,0,1722984125,12607.880168229989,159.129104489999,54426.02928432001 2024-08-06,22:42:07.000,219,11045667,-795,0,1722984126,12607.765650959998,159.19959578999988,54425.94543888 2024-08-06,22:42:08.000,219,11045641,-795,0,1722984127,12607.691551549993,159.26303796000138,54425.87556768 2024-08-06,22:42:09.000,219,11045643,-795,0,1722984128,12607.577034280002,159.29828360999818,54425.7078768 2024-08-06,22:42:10.000,219,11045617,-795,0,1722984129,12607.415362840002,159.34762752000097,54425.672941200006 2024-08-06,22:42:11.000,219,11045655,-795,0,1722984130,12607.422099149997,159.43221708000056,54425.86159344001 2024-08-06,22:42:12.000,219,11045650,-795,0,1722984131,12607.361472359997,159.41811882000184,54425.777748 2024-08-06,22:42:13.000,219,11045594,-795,0,1722984132,12607.294109260001,159.460413599998,54425.79870936 2024-08-06,22:42:14.000,219,11045605,-795,0,1722984133,12607.240218779996,159.44631533999927,54425.70088968 2024-08-06,22:42:15.000,219,11045650,-795,0,1722984134,12607.15264675,159.44631533999927,54425.7078768 2024-08-06,22:42:16.000,219,11045627,-795,0,1722984135,12607.13243782,159.41811882000184,54425.71486392001 2024-08-06,22:42:17.000,219,11045652,-795,0,1722984136,12607.02465685999,159.3899223000044,54425.5681344 2024-08-06,22:42:18.000,219,11045690,-795,0,1722984137,12606.937084829995,159.3264801300029,54425.58210864 2024-08-06,22:42:19.000,219,11045622,-795,0,1722984138,12606.714786599994,159.2771362200001,54425.44935336001 2024-08-06,22:42:20.000,219,11045641,-795,0,1722984139,12606.694577669994,159.20664491999923,54425.35852080001 2024-08-06,22:42:21.000,219,11045665,-795,0,1722984140,12606.68110504999,159.15730101000372,54425.49127608 2024-08-06,22:42:22.000,219,11045600,-795,0,1722984141,12606.479015749988,159.15730101000372,54425.23973976001 2024-08-06,22:42:23.000,219,11045643,-795,0,1722984142,12606.445334199998,159.0938588400022,54425.40044352 2024-08-06,22:42:24.000,219,11045605,-795,0,1722984143,12606.371234789993,159.08680971000285,54425.44236624 2024-08-06,22:42:25.000,219,11045615,-795,0,1722984144,12606.283662759997,159.04451492999942,54425.36550792 2024-08-06,22:42:26.000,219,11045646,-795,0,1722984145,12606.249981209992,159.07271145000414,54425.484288960004 2024-08-06,22:42:27.000,219,11045665,-795,0,1722984146,12606.209563349992,159.10795710000093,54425.49826320001 2024-08-06,22:42:28.000,219,11045672,-795,0,1722984147,12606.155672870002,159.0797605800035,54425.484288960004 2024-08-06,22:42:29.000,219,11045636,-795,0,1722984148,12606.142200249997,159.04451492999942,54425.37249504 2024-08-06,22:42:30.000,219,11045597,-795,0,1722984149,12606.162409179997,159.10795710000093,54425.484288960004 2024-08-06,22:42:31.000,219,11045619,-795,0,1722984150,12606.169145489992,159.13615361999837,54425.4633276 2024-08-06,22:42:32.000,219,11045626,-795,0,1722984151,12606.135463940002,159.10795710000093,54425.40743064001 2024-08-06,22:42:33.000,219,11045644,-795,0,1722984152,12606.148936559992,159.0797605800035,54425.34454656 2024-08-06,22:42:34.000,219,11045641,-795,0,1722984153,12606.095046080001,159.05156405999878,54425.386469280005 2024-08-06,22:42:35.000,219,11045647,-795,0,1722984154,12606.121991319997,159.05861318999814,54425.505250320006 2024-08-06,22:42:36.000,219,11045631,-795,0,1722984155,12606.108518699992,159.03746580000006,54425.51922456 2024-08-06,22:42:37.000,219,11045657,-795,0,1722984156,12606.047891909991,159.016318410002,54425.505250320006 2024-08-06,22:42:38.000,219,11045596,-795,0,1722984157,12605.940110949996,159.03746580000006,54425.386469280005 2024-08-06,22:42:39.000,219,11045611,-795,0,1722984158,12605.899693089996,159.02336754000135,54425.33057232001 2024-08-06,22:42:40.000,219,11045633,-795,0,1722984159,12605.83232999,159.04451492999942,54425.35153368 2024-08-06,22:42:41.000,219,11045645,-795,0,1722984160,12605.778439509995,159.07271145000414,54425.3235852 2024-08-06,22:42:42.000,219,11045607,-795,0,1722984161,12605.63024069,159.129104489999,54425.26070112001 2024-08-06,22:42:43.000,219,11045663,-795,0,1722984162,12605.515723419994,159.14320274999773,54425.267688240005 2024-08-06,22:42:44.000,219,11045624,-795,0,1722984163,12605.434887699994,159.23484144000395,54425.35153368 2024-08-06,22:42:45.000,219,11045630,-795,0,1722984164,12605.401206149989,159.31238187000417,54425.3934564 2024-08-06,22:42:46.000,219,11045564,-795,0,1722984165,12605.246271019998,159.35467665000033,54425.33057232001 2024-08-06,22:42:47.000,219,11045678,-795,0,1722984166,12605.226062089998,159.40402056000312,54425.253714 2024-08-06,22:42:48.000,219,11045646,-795,0,1722984167,12605.057654340002,159.43926620999991,54425.23275264 2024-08-06,22:42:49.000,219,11045646,-795,0,1722984168,12605.044181719997,159.43221708000056,54425.12095872001 2024-08-06,22:42:50.000,219,11045622,-795,0,1722984169,12604.970082309992,159.460413599998,54425.26070112001 2024-08-06,22:42:51.000,219,11045620,-795,0,1722984170,12604.916191830001,159.5238557699995,54425.27467536 2024-08-06,22:42:52.000,219,11045628,-795,0,1722984171,12604.828619799991,159.4886101200027,54425.21179128001 2024-08-06,22:42:53.000,219,11045579,-795,0,1722984172,12604.727575149991,159.43926620999991,54425.22576552 2024-08-06,22:42:54.000,219,11045606,-795,0,1722984173,12604.700629909996,159.39697143000376,54425.253714 2024-08-06,22:42:55.000,219,11045624,-795,0,1722984174,12604.599585259995,159.41106969000248,54425.14192008001 2024-08-06,22:42:56.000,219,11045623,-795,0,1722984175,12604.50527691999,159.3758240399984,54425.1838428 2024-08-06,22:42:57.000,219,11045615,-795,0,1722984176,12604.41096858,159.41106969000248,54425.002177680006 2024-08-06,22:42:58.000,219,11045655,-795,0,1722984177,12604.32339654999,159.39697143000376,54425.07204888001 2024-08-06,22:42:59.000,219,11045682,-795,0,1722984178,12604.32339654999,159.39697143000376,54425.11397160001 2024-08-06,22:43:00.000,219,11045657,-795,0,1722984179,12604.30318761999,159.44631533999927,54425.09301024001 2024-08-06,22:43:01.000,219,11045644,-795,0,1722984180,12604.38402333999,159.43221708000056,54425.08602312 2024-08-06,22:43:02.000,219,11045609,-795,0,1722984181,12604.34360547999,159.46746273000463,54425.0091648 2024-08-06,22:43:03.000,219,11045655,-795,0,1722984182,12604.397495959995,159.49565925000206,54424.86243528 2024-08-06,22:43:04.000,219,11045584,-795,0,1722984183,12604.47159537,159.48156099000335,54424.932306480005 2024-08-06,22:43:05.000,219,11045618,-795,0,1722984184,12604.54569477999,159.50270838000142,54424.94628072001 2024-08-06,22:43:06.000,219,11045635,-795,0,1722984185,12604.59284895,159.55910142000357,54424.98820344 2024-08-06,22:43:07.000,219,11045607,-795,0,1722984186,12604.579376329995,159.587297940001,54424.91833224 2024-08-06,22:43:08.000,219,11045606,-795,0,1722984187,12604.63326681,159.587297940001,54424.883396640005 2024-08-06,22:43:09.000,219,11045662,-795,0,1722984188,12604.700629909996,159.5731996800023,54424.95326784001 2024-08-06,22:43:10.000,219,11045573,-795,0,1722984189,12604.707366219991,159.56615055000293,54424.932306480005 2024-08-06,22:43:11.000,219,11045643,-795,0,1722984190,12604.727575149991,159.60844532999909,54424.84147392 2024-08-06,22:43:12.000,219,11045658,-795,0,1722984191,12604.660212049996,159.6225435899978,54424.82749968001 2024-08-06,22:43:13.000,219,11045651,-795,0,1722984192,12604.73431146,159.5731996800023,54424.77858984001 2024-08-06,22:43:14.000,219,11045630,-795,0,1722984193,12604.781465629996,159.5520522900042,54424.79256408 2024-08-06,22:43:15.000,219,11045639,-795,0,1722984194,12604.842092419996,159.54500316000485,54424.89737088 2024-08-06,22:43:16.000,219,11045617,-795,0,1722984195,12604.895982900001,159.58024881000165,54424.9392936 2024-08-06,22:43:17.000,219,11045641,-795,0,1722984196,12604.882510279996,159.61549445999844,54424.91134512 2024-08-06,22:43:18.000,219,11045561,-795,0,1722984197,12604.781465629996,159.62959272000444,54424.85544816001 2024-08-06,22:43:19.000,219,11045614,-795,0,1722984198,12604.815147180001,159.66483837000123,54424.92531936001 2024-08-06,22:43:20.000,219,11045639,-795,0,1722984199,12604.761256699996,159.6859857599993,54424.72269288 2024-08-06,22:43:21.000,219,11045619,-795,0,1722984200,12604.73431146,159.70008401999803,54424.84147392 2024-08-06,22:43:22.000,219,11045658,-795,0,1722984201,12604.73431146,159.71418228000402,54424.90435800001 2024-08-06,22:43:23.000,219,11045629,-795,0,1722984202,12604.727575149991,159.74237880000146,54424.90435800001 2024-08-06,22:43:24.000,219,11045652,-795,0,1722984203,12604.727575149991,159.79172271000425,54424.96724208 2024-08-06,22:43:25.000,219,11045644,-795,0,1722984204,12604.761256699996,159.76352618999954,54424.98820344 2024-08-06,22:43:26.000,219,11045651,-795,0,1722984205,12604.73431146,159.76352618999954,54424.981216320004 2024-08-06,22:43:27.000,219,11045671,-795,0,1722984206,12604.707366219991,159.7705753199989,54424.89737088 2024-08-06,22:43:28.000,219,11045621,-795,0,1722984207,12604.720838839996,159.72828054000274,54424.82749968001 2024-08-06,22:43:29.000,219,11045643,-795,0,1722984208,12604.75452039,159.74942793000082,54424.86243528 2024-08-06,22:43:30.000,219,11045649,-795,0,1722984209,12604.767993009991,159.70008401999803,54424.63884744001 2024-08-06,22:43:31.000,219,11045629,-795,0,1722984210,12604.963345999997,159.70713315000467,54424.96025496 2024-08-06,22:43:32.000,219,11045667,-795,0,1722984211,12605.057654340002,159.65074011000252,54424.85544816001 2024-08-06,22:43:33.000,219,11045683,-795,0,1722984212,12605.165435299998,159.65074011000252,54424.89038376 2024-08-06,22:43:34.000,219,11045635,-795,0,1722984213,12605.327106739998,159.64369098000316,54424.89038376 2024-08-06,22:43:35.000,219,11045655,-795,0,1722984214,12605.401206149989,159.6225435899978,54424.764615600005 2024-08-06,22:43:36.000,219,11045642,-795,0,1722984215,12605.50225079999,159.6225435899978,54424.90435800001 2024-08-06,22:43:37.000,219,11045666,-795,0,1722984216,12605.596559139994,159.60844532999909,54424.77160272 2024-08-06,22:43:38.000,219,11045666,-795,0,1722984217,12605.62350437999,159.59434707000037,54424.75762848001 2024-08-06,22:43:39.000,219,11045669,-795,0,1722984218,12605.66392223999,159.60139619999973,54424.764615600005 2024-08-06,22:43:40.000,219,11045649,-795,0,1722984219,12605.677394859995,159.65074011000252,54424.8694224 2024-08-06,22:43:41.000,219,11045655,-795,0,1722984220,12605.657185929995,159.6366418500038,54424.79256408 2024-08-06,22:43:42.000,219,11045611,-795,0,1722984221,12605.60329544999,159.65074011000252,54424.555002 2024-08-06,22:43:43.000,219,11045640,-795,0,1722984222,12605.58308651999,159.6859857599993,54424.555002 2024-08-06,22:43:44.000,219,11045632,-795,0,1722984223,12605.5696139,159.70713315000467,54424.56897624001 2024-08-06,22:43:45.000,219,11045682,-795,0,1722984224,12605.61003176,159.71418228000402,54424.56198912 2024-08-06,22:43:46.000,219,11045659,-795,0,1722984225,12605.66392223999,159.75647706000018,54424.61788608001 2024-08-06,22:43:47.000,219,11045639,-795,0,1722984226,12605.697603789995,159.77762444999826,54424.58993760001 2024-08-06,22:43:48.000,219,11045660,-795,0,1722984227,12605.68413116999,159.77762444999826,54424.58993760001 2024-08-06,22:43:49.000,219,11045630,-795,0,1722984228,12605.75149427,159.80582097000297,54424.56897624001 2024-08-06,22:43:50.000,219,11045594,-795,0,1722984229,12605.83232999,159.81287010000233,54424.70871864001 2024-08-06,22:43:51.000,219,11045660,-795,0,1722984230,12605.87274785,159.7987718400036,54424.68077016 2024-08-06,22:43:52.000,219,11045653,-795,0,1722984231,12605.859275229996,159.8199192300017,54424.49211792001 2024-08-06,22:43:53.000,219,11045647,-795,0,1722984232,12606.121991319997,159.79172271000425,54424.72269288 2024-08-06,22:43:54.000,219,11045600,-795,0,1722984233,12606.202827039997,159.74237880000146,54424.77858984001 2024-08-06,22:43:55.000,219,11045614,-795,0,1722984234,12606.256717520002,159.76352618999954,54424.89737088 2024-08-06,22:43:56.000,219,11045590,-795,0,1722984235,12606.330816929993,159.74237880000146,54424.85544816001 2024-08-06,22:43:57.000,219,11045612,-795,0,1722984236,12606.317344310002,159.74237880000146,54424.77160272 2024-08-06,22:43:58.000,219,11045583,-795,0,1722984237,12606.351025859993,159.74237880000146,54424.91134512 2024-08-06,22:43:59.000,219,11045617,-795,0,1722984238,12606.297135380002,159.7705753199989,54424.86243528 2024-08-06,22:44:00.000,219,11045639,-795,0,1722984239,12606.270190139992,159.7987718400036,54424.883396640005 2024-08-06,22:44:01.000,219,11045612,-795,0,1722984240,12606.216299660002,159.7705753199989,54424.79256408 2024-08-06,22:44:02.000,219,11045618,-795,0,1722984241,12606.209563349992,159.7846735800049,54424.90435800001 2024-08-06,22:44:03.000,219,11045640,-795,0,1722984242,12606.202827039997,159.80582097000297,54424.87640952001 2024-08-06,22:44:04.000,219,11045613,-795,0,1722984243,12606.182618109997,159.80582097000297,54424.883396640005 2024-08-06,22:44:05.000,219,11045628,-795,0,1722984244,12606.229772279992,159.85516487999848,54424.932306480005 2024-08-06,22:44:06.000,219,11045566,-795,0,1722984245,12606.196090730002,159.85516487999848,54424.99519056001 2024-08-06,22:44:07.000,219,11045639,-795,0,1722984246,12606.216299660002,159.91860705,54424.90435800001 2024-08-06,22:44:08.000,219,11045643,-795,0,1722984247,12606.263453829997,159.91860705,54424.85544816001 2024-08-06,22:44:09.000,219,11045670,-795,0,1722984248,12606.290399069992,159.96090183000342,54424.84147392 2024-08-06,22:44:10.000,219,11045611,-795,0,1722984249,12606.317344310002,159.96795096000278,54424.932306480005 2024-08-06,22:44:11.000,219,11045678,-795,0,1722984250,12606.384707409998,160.01024573999894,54424.96025496 2024-08-06,22:44:12.000,219,11045599,-795,0,1722984251,12606.425125269998,160.05958965000173,54424.92531936001 2024-08-06,22:44:13.000,219,11045622,-795,0,1722984252,12606.364498479998,160.06663878000109,54424.90435800001 2024-08-06,22:44:14.000,219,11045567,-795,0,1722984253,12606.371234789993,160.06663878000109,54424.98820344 2024-08-06,22:44:15.000,219,11045627,-795,0,1722984254,12606.371234789993,160.1300809500026,54424.91833224 2024-08-06,22:44:16.000,219,11045634,-795,0,1722984255,12606.337553240002,160.1300809500026,54425.02313904001 2024-08-06,22:44:17.000,219,11045619,-795,0,1722984256,12606.330816929993,160.1441792100013,54424.8694224 2024-08-06,22:44:18.000,219,11045657,-795,0,1722984257,12606.303871689997,160.1441792100013,54424.89737088 2024-08-06,22:44:19.000,219,11045632,-795,0,1722984258,12606.351025859993,160.1653265999994,54425.06506176 2024-08-06,22:44:20.000,219,11045676,-795,0,1722984259,12606.303871689997,160.1653265999994,54424.98820344 2024-08-06,22:44:21.000,219,11045665,-795,0,1722984260,12606.351025859993,160.1300809500026,54424.82749968001 2024-08-06,22:44:22.000,219,11045669,-795,0,1722984261,12606.317344310002,160.13713008000195,54424.80653832001 2024-08-06,22:44:23.000,219,11045567,-795,0,1722984262,12606.290399069992,160.1935231200041,54424.883396640005 2024-08-06,22:44:24.000,219,11045556,-795,0,1722984263,12606.297135380002,160.18647399000474,54424.92531936001 2024-08-06,22:44:25.000,219,11045650,-795,0,1722984264,12606.357762170002,160.15122834000067,54424.99519056001 2024-08-06,22:44:26.000,219,11045642,-795,0,1722984265,12606.317344310002,160.12303182000323,54425.0091648 2024-08-06,22:44:27.000,219,11045628,-795,0,1722984266,12606.263453829997,160.12303182000323,54424.99519056001 2024-08-06,22:44:28.000,219,11045631,-795,0,1722984267,12606.209563349992,160.07368791000044,54425.02313904001 2024-08-06,22:44:29.000,219,11045583,-795,0,1722984268,12606.209563349992,160.07368791000044,54425.08602312 2024-08-06,22:44:30.000,219,11045582,-795,0,1722984269,12606.175881800002,160.0313931300043,54425.079036 2024-08-06,22:44:31.000,219,11045579,-795,0,1722984270,12606.068100839992,160.0172948699983,54424.94628072001 2024-08-06,22:44:32.000,219,11045640,-795,0,1722984271,12606.041155599996,160.045491390003,54425.03711328 2024-08-06,22:44:33.000,219,11045667,-795,0,1722984272,12605.919902019996,160.0313931300043,54424.96025496 2024-08-06,22:44:34.000,219,11045649,-795,0,1722984273,12605.85253892,159.98909835000086,54424.932306480005 2024-08-06,22:44:35.000,219,11045624,-795,0,1722984274,12605.87274785,160.00319660999958,54425.079036 2024-08-06,22:44:36.000,219,11045641,-795,0,1722984275,12605.82559367999,160.0172948699983,54425.12794584 2024-08-06,22:44:37.000,219,11045635,-795,0,1722984276,12605.78517581999,160.0313931300043,54425.06506176 2024-08-06,22:44:38.000,219,11045613,-795,0,1722984277,12605.78517581999,160.03844226000365,54425.07204888001 2024-08-06,22:44:39.000,219,11045644,-795,0,1722984278,12605.657185929995,160.10893356000452,54424.883396640005 2024-08-06,22:44:40.000,219,11045599,-795,0,1722984279,12605.70434009999,160.11598269000388,54424.90435800001 2024-08-06,22:44:41.000,219,11045623,-795,0,1722984280,12605.75149427,160.17237572999875,54424.92531936001 2024-08-06,22:44:42.000,219,11045638,-795,0,1722984281,12605.72454902999,160.20057225000346,54424.94628072001 2024-08-06,22:44:43.000,219,11045644,-795,0,1722984282,12605.738021649995,160.23581790000026,54424.91134512 2024-08-06,22:44:44.000,219,11045638,-795,0,1722984283,12605.778439509995,160.25696528999833,54424.96025496 2024-08-06,22:44:45.000,219,11045600,-795,0,1722984284,12605.758230579995,160.30630920000112,54424.84846104 2024-08-06,22:44:46.000,219,11045605,-795,0,1722984285,12605.778439509995,160.31335833000048,54425.0091648 2024-08-06,22:44:47.000,219,11045660,-795,0,1722984286,12605.78517581999,160.36975137000263,54424.96724208 2024-08-06,22:44:48.000,219,11045633,-795,0,1722984287,12605.82559367999,160.36270224000327,54424.89737088 2024-08-06,22:44:49.000,219,11045632,-795,0,1722984288,12605.778439509995,160.40499701999943,54424.77160272 2024-08-06,22:44:50.000,219,11045636,-795,0,1722984289,12605.81212106,160.34860398000455,54424.74365424 2024-08-06,22:44:51.000,219,11045670,-795,0,1722984290,12605.82559367999,160.36270224000327,54424.82749968001 2024-08-06,22:44:52.000,219,11045681,-795,0,1722984291,12605.75149427,160.34860398000455,54424.90435800001 2024-08-06,22:44:53.000,219,11045624,-795,0,1722984292,12605.636976999995,160.36270224000327,54424.77858984001 2024-08-06,22:44:54.000,219,11045616,-795,0,1722984293,12605.56287758999,160.41909527999815,54424.73666712001 2024-08-06,22:44:55.000,219,11045660,-795,0,1722984294,12605.488778179999,160.46843919000094,54424.813525440004 2024-08-06,22:44:56.000,219,11045610,-795,0,1722984295,12605.441624009989,160.50368483999773,54424.84846104 2024-08-06,22:44:57.000,219,11045625,-795,0,1722984296,12605.387733529999,160.50368483999773,54424.91134512 2024-08-06,22:44:58.000,219,11045613,-795,0,1722984297,12605.320370429989,160.5389304900018,54424.89038376 2024-08-06,22:44:59.000,219,11045604,-795,0,1722984298,12605.253007329993,160.56712700999924,54424.89737088 2024-08-06,22:45:00.000,219,11045649,-795,0,1722984299,12605.279952569988,160.56712700999924,54425.169868560006 2024-08-06,22:45:01.000,219,11045626,-795,0,1722984300,12605.199116850003,160.61647092000203,54425.15589432 2024-08-06,22:45:02.000,219,11045592,-795,0,1722984301,12605.125017439997,160.64466743999947,54425.03711328 2024-08-06,22:45:03.000,219,11045660,-795,0,1722984302,12605.084599579997,160.70810961000097,54424.981216320004 2024-08-06,22:45:04.000,219,11045631,-795,0,1722984303,12605.064390649997,160.70810961000097,54425.03012616 2024-08-06,22:45:05.000,219,11045623,-795,0,1722984304,12605.064390649997,160.7363061299984,54425.051087520005 2024-08-06,22:45:06.000,219,11045642,-795,0,1722984305,12605.010500169992,160.75745352000376,54425.12095872001 2024-08-06,22:45:07.000,219,11045675,-795,0,1722984306,12605.030709099992,160.80679742999928,54425.01615192 2024-08-06,22:45:08.000,219,11045658,-795,0,1722984307,12605.044181719997,160.79974829999992,54425.09301024001 2024-08-06,22:45:09.000,219,11045627,-795,0,1722984308,12605.044181719997,160.81384655999864,54425.10698448 2024-08-06,22:45:10.000,219,11045603,-795,0,1722984309,12605.084599579997,160.80679742999928,54425.148907200004 2024-08-06,22:45:11.000,219,11045619,-795,0,1722984310,12605.057654340002,160.77860091000184,54425.11397160001 2024-08-06,22:45:12.000,219,11045653,-795,0,1722984311,12605.050918029992,160.7504043900044,54425.04410040001 2024-08-06,22:45:13.000,219,11045615,-795,0,1722984312,12605.118281130002,160.74335525999777,54425.07204888001 2024-08-06,22:45:14.000,219,11045650,-795,0,1722984313,12605.111544819993,160.71515874000033,54425.06506176 2024-08-06,22:45:15.000,219,11045658,-795,0,1722984314,12605.172171609993,160.72925699999905,54425.16288144001 2024-08-06,22:45:16.000,219,11045670,-795,0,1722984315,12605.205853159998,160.7363061299984,54425.253714 2024-08-06,22:45:17.000,219,11045633,-795,0,1722984316,12605.226062089998,160.7222078699997,54425.12095872001 2024-08-06,22:45:18.000,219,11045637,-795,0,1722984317,12605.185644229998,160.77155178000248,54425.03012616 2024-08-06,22:45:19.000,219,11045667,-795,0,1722984318,12605.192380539993,160.820895689998,54425.051087520005 2024-08-06,22:45:20.000,219,11045664,-795,0,1722984319,12605.266479949998,160.79269917000056,54425.079036 2024-08-06,22:45:21.000,219,11045634,-795,0,1722984320,12605.266479949998,160.86319047000143,54425.079036 2024-08-06,22:45:22.000,219,11045614,-795,0,1722984321,12605.266479949998,160.8702396000008,54424.96724208 2024-08-06,22:45:23.000,219,11045607,-795,0,1722984322,12605.226062089998,160.90548525000486,54424.85544816001 2024-08-06,22:45:24.000,219,11045691,-795,0,1722984323,12605.313634119993,160.89138698999886,54424.97422920001 2024-08-06,22:45:25.000,219,11045648,-795,0,1722984324,12605.387733529999,160.87728873000015,54424.99519056001 2024-08-06,22:45:26.000,219,11045624,-795,0,1722984325,12605.508987109999,160.91958351000358,54425.10698448 2024-08-06,22:45:27.000,219,11045639,-795,0,1722984326,12605.455096629994,160.9689274199991,54425.11397160001 2024-08-06,22:45:28.000,219,11045632,-795,0,1722984327,12605.468569249999,160.96187828999973,54425.05807464 2024-08-06,22:45:29.000,219,11045654,-795,0,1722984328,12605.48204186999,160.96187828999973,54424.96724208 2024-08-06,22:45:30.000,219,11045672,-795,0,1722984329,12605.50225079999,160.99007481000444,54425.01615192 2024-08-06,22:45:31.000,219,11045663,-795,0,1722984330,12605.52245972999,160.95482916000037,54424.77160272 2024-08-06,22:45:32.000,219,11045608,-795,0,1722984331,12605.50225079999,160.96187828999973,54424.91134512 2024-08-06,22:45:33.000,219,11045667,-795,0,1722984332,12605.475305559994,161.01827133000188,54424.883396640005 2024-08-06,22:45:34.000,219,11045607,-795,0,1722984333,12605.54266865999,161.00417307000316,54424.89038376 2024-08-06,22:45:35.000,219,11045657,-795,0,1722984334,12605.48204186999,161.03941871999996,54424.89737088 2024-08-06,22:45:36.000,219,11045654,-795,0,1722984335,12605.421415079989,161.07466437000403,54424.70871864001 2024-08-06,22:45:37.000,219,11045640,-795,0,1722984336,12605.434887699994,161.0817135000034,54424.834486800006 2024-08-06,22:45:38.000,219,11045650,-795,0,1722984337,12605.394469839994,161.12400827999954,54424.75064136 2024-08-06,22:45:39.000,219,11045651,-795,0,1722984338,12605.380997219989,161.12400827999954,54424.84147392 2024-08-06,22:45:40.000,219,11045621,-795,0,1722984339,12605.455096629994,161.1310574099989,54425.12095872001 2024-08-06,22:45:41.000,219,11045649,-795,0,1722984340,12605.428151389999,161.1451556700049,54425.03711328 2024-08-06,22:45:42.000,219,11045597,-795,0,1722984341,12605.407942459999,161.15925393000362,54425.03012616 2024-08-06,22:45:43.000,219,11045627,-795,0,1722984342,12605.387733529999,161.16630306000297,54424.99519056001 2024-08-06,22:45:44.000,219,11045645,-795,0,1722984343,12605.46183293999,161.15925393000362,54425.03711328 2024-08-06,22:45:45.000,219,11045613,-795,0,1722984344,12605.535932349994,161.17335219000233,54425.13493296 2024-08-06,22:45:46.000,219,11045655,-795,0,1722984345,12605.60329544999,161.12400827999954,54425.148907200004 2024-08-06,22:45:47.000,219,11045641,-795,0,1722984346,12605.63024069,161.08876263000275,54425.051087520005 2024-08-06,22:45:48.000,219,11045614,-795,0,1722984347,12605.677394859995,161.07466437000403,54425.10698448 2024-08-06,22:45:49.000,219,11045611,-795,0,1722984348,12605.69086748,161.06056610999804,54425.16288144001 2024-08-06,22:45:50.000,219,11045644,-795,0,1722984349,12605.74475795999,161.02532046000124,54425.11397160001 2024-08-06,22:45:51.000,219,11045660,-795,0,1722984350,12605.697603789995,161.01122220000252,54425.13493296 2024-08-06,22:45:52.000,219,11045651,-795,0,1722984351,12605.67065855,161.00417307000316,54425.07204888001 2024-08-06,22:45:53.000,219,11045624,-795,0,1722984352,12605.576350209994,160.947780030001,54424.89038376 2024-08-06,22:45:54.000,219,11045640,-795,0,1722984353,12605.616768069995,160.91253438000422,54425.0091648 2024-08-06,22:45:55.000,219,11045643,-795,0,1722984354,12605.68413116999,160.94073090000165,54425.19781704 2024-08-06,22:45:56.000,219,11045645,-795,0,1722984355,12605.697603789995,160.92663264000294,54425.169868560006 2024-08-06,22:45:57.000,219,11045628,-795,0,1722984356,12605.71107641,160.92663264000294,54425.169868560006 2024-08-06,22:45:58.000,219,11045617,-795,0,1722984357,12605.67065855,160.94073090000165,54425.03012616 2024-08-06,22:45:59.000,219,11045632,-795,0,1722984358,12605.636976999995,160.90548525000486,54425.051087520005 2024-08-06,22:46:00.000,219,11045646,-795,0,1722984359,12605.62350437999,160.92663264000294,54424.94628072001 2024-08-06,22:46:01.000,219,11045597,-795,0,1722984360,12605.58982283,160.947780030001,54424.95326784001 2024-08-06,22:46:02.000,219,11045677,-795,0,1722984361,12605.58982283,160.96187828999973,54425.03012616 2024-08-06,22:46:03.000,219,11045601,-795,0,1722984362,12605.556141279994,160.99007481000444,54424.99519056001 2024-08-06,22:46:04.000,219,11045687,-795,0,1722984363,12605.62350437999,160.96187828999973,54425.03012616 2024-08-06,22:46:05.000,219,11045639,-795,0,1722984364,12605.62350437999,160.9336817700023,54425.10698448 2024-08-06,22:46:06.000,219,11045582,-795,0,1722984365,12605.61003176,160.947780030001,54425.051087520005 2024-08-06,22:46:07.000,219,11045681,-795,0,1722984366,12605.556141279994,160.89843611999822,54425.01615192 2024-08-06,22:46:08.000,219,11045650,-795,0,1722984367,12605.556141279994,160.91958351000358,54424.94628072001 2024-08-06,22:46:09.000,219,11045686,-795,0,1722984368,12605.596559139994,160.9336817700023,54425.0091648 2024-08-06,22:46:10.000,219,11045651,-795,0,1722984369,12605.495514489994,160.91958351000358,54424.92531936001 2024-08-06,22:46:11.000,219,11045615,-795,0,1722984370,12605.535932349994,160.9336817700023,54424.981216320004 2024-08-06,22:46:12.000,219,11045639,-795,0,1722984371,12605.556141279994,160.9336817700023,54424.96025496 2024-08-06,22:46:13.000,219,11045616,-795,0,1722984372,12605.56287758999,160.91253438000422,54424.96724208 2024-08-06,22:46:14.000,219,11045587,-795,0,1722984373,12605.508987109999,160.91958351000358,54424.932306480005 2024-08-06,22:46:15.000,219,11045593,-795,0,1722984374,12605.475305559994,160.91253438000422,54424.94628072001 2024-08-06,22:46:16.000,219,11045650,-795,0,1722984375,12605.455096629994,160.9336817700023,54425.04410040001 2024-08-06,22:46:17.000,219,11045666,-795,0,1722984376,12605.46183293999,160.95482916000037,54424.98820344 2024-08-06,22:46:18.000,219,11045651,-795,0,1722984377,12605.46183293999,160.91958351000358,54424.9392936 2024-08-06,22:46:19.000,219,11045618,-795,0,1722984378,12605.529196039999,160.94073090000165,54424.91134512 2024-08-06,22:46:20.000,219,11045631,-795,0,1722984379,12605.56287758999,160.947780030001,54425.079036 2024-08-06,22:46:21.000,219,11045652,-795,0,1722984380,12605.56287758999,160.91958351000358,54424.96025496 2024-08-06,22:46:22.000,219,11045561,-795,0,1722984381,12605.455096629994,160.91958351000358,54424.68077016 2024-08-06,22:46:23.000,219,11045636,-795,0,1722984382,12605.56287758999,160.95482916000037,54424.78557696001 2024-08-06,22:46:24.000,219,11045645,-795,0,1722984383,12605.556141279994,160.94073090000165,54424.715705760005 2024-08-06,22:46:25.000,219,11045615,-795,0,1722984384,12605.535932349994,160.89138698999886,54424.645834560004 2024-08-06,22:46:26.000,219,11045627,-795,0,1722984385,12605.61003176,160.89138698999886,54424.90435800001 2024-08-06,22:46:27.000,219,11045633,-795,0,1722984386,12605.68413116999,160.94073090000165,54424.89038376 2024-08-06,22:46:28.000,219,11045610,-795,0,1722984387,12605.69086748,160.947780030001,54424.86243528 2024-08-06,22:46:29.000,219,11045631,-795,0,1722984388,12605.73128534,160.947780030001,54424.82749968001 2024-08-06,22:46:30.000,219,11045550,-795,0,1722984389,12605.818857369995,160.92663264000294,54424.97422920001 2024-08-06,22:46:31.000,219,11045631,-795,0,1722984390,12605.81212106,160.92663264000294,54424.82749968001 2024-08-06,22:46:32.000,219,11045629,-795,0,1722984391,12605.778439509995,160.95482916000037,54424.813525440004 2024-08-06,22:46:33.000,219,11045607,-795,0,1722984392,12605.839066299995,160.99007481000444,54424.77160272 2024-08-06,22:46:34.000,219,11045609,-795,0,1722984393,12605.81212106,161.01827133000188,54424.84147392 2024-08-06,22:46:35.000,219,11045623,-795,0,1722984394,12605.88622046999,161.01827133000188,54424.95326784001 2024-08-06,22:46:36.000,219,11045627,-795,0,1722984395,12605.818857369995,161.0323695900006,54424.97422920001 2024-08-06,22:46:37.000,219,11045641,-795,0,1722984396,12605.839066299995,161.06056610999804,54424.96025496 2024-08-06,22:46:38.000,219,11045563,-795,0,1722984397,12605.76496688999,161.11695915000018,54424.89038376 2024-08-06,22:46:39.000,219,11045573,-795,0,1722984398,12605.798648439995,161.15925393000362,54424.8694224 2024-08-06,22:46:40.000,219,11045635,-795,0,1722984399,12605.778439509995,161.16630306000297,54425.002177680006 2024-08-06,22:46:41.000,219,11045615,-795,0,1722984400,12605.76496688999,161.15925393000362,54424.883396640005 2024-08-06,22:46:42.000,219,11045622,-795,0,1722984401,12605.717812719995,161.17335219000233,54424.73666712001 2024-08-06,22:46:43.000,219,11045601,-795,0,1722984402,12605.778439509995,161.17335219000233,54424.9392936 2024-08-06,22:46:44.000,219,11045630,-795,0,1722984403,12605.76496688999,161.1804013200017,54425.0091648 2024-08-06,22:46:45.000,219,11045674,-795,0,1722984404,12605.83232999,161.17335219000233,54425.09301024001 2024-08-06,22:46:46.000,219,11045592,-795,0,1722984405,12605.78517581999,161.1451556700049,54425.08602312 2024-08-06,22:46:47.000,219,11045635,-795,0,1722984406,12605.78517581999,161.12400827999954,54424.92531936001 2024-08-06,22:46:48.000,219,11045639,-795,0,1722984407,12605.74475795999,161.05351697999868,54424.9392936 2024-08-06,22:46:49.000,219,11045626,-795,0,1722984408,12605.798648439995,161.01827133000188,54424.91134512 2024-08-06,22:46:50.000,219,11045652,-795,0,1722984409,12605.74475795999,160.9689274199991,54424.813525440004 2024-08-06,22:46:51.000,219,11045661,-795,0,1722984410,12605.7717032,160.9830256799978,54425.02313904001 2024-08-06,22:46:52.000,219,11045683,-795,0,1722984411,12605.81212106,160.91253438000422,54424.981216320004 2024-08-06,22:46:53.000,219,11045629,-795,0,1722984412,12605.81212106,160.87728873000015,54424.94628072001 2024-08-06,22:46:54.000,219,11045615,-795,0,1722984413,12605.83232999,160.86319047000143,54424.95326784001 2024-08-06,22:46:55.000,219,11045650,-795,0,1722984414,12605.839066299995,160.8702396000008,54424.86243528 2024-08-06,22:46:56.000,219,11045669,-795,0,1722984415,12605.839066299995,160.87728873000015,54424.91134512 2024-08-06,22:46:57.000,219,11045641,-795,0,1722984416,12605.85253892,160.8490922100027,54424.75064136 2024-08-06,22:46:58.000,219,11045634,-795,0,1722984417,12605.82559367999,160.90548525000486,54424.7995512 2024-08-06,22:46:59.000,219,11045639,-795,0,1722984418,12605.89295678,160.90548525000486,54424.89737088 2024-08-06,22:47:00.000,219,11045602,-795,0,1722984419,12605.919902019996,160.90548525000486,54424.80653832001 2024-08-06,22:47:01.000,219,11045686,-795,0,1722984420,12605.994001430001,160.947780030001,54424.85544816001 2024-08-06,22:47:02.000,219,11045633,-795,0,1722984421,12605.946847259991,160.97597654999845,54424.834486800006 2024-08-06,22:47:03.000,219,11045653,-795,0,1722984422,12606.000737739996,160.97597654999845,54424.74365424 2024-08-06,22:47:04.000,219,11045584,-795,0,1722984423,12606.027682979991,160.9971239400038,54424.7995512 2024-08-06,22:47:05.000,219,11045683,-795,0,1722984424,12606.068100839992,161.06056610999804,54424.883396640005 2024-08-06,22:47:06.000,219,11045672,-795,0,1722984425,12606.128727629992,161.05351697999868,54424.91833224 2024-08-06,22:47:07.000,219,11045655,-795,0,1722984426,12606.101782389997,161.10991002000083,54424.90435800001 2024-08-06,22:47:08.000,219,11045634,-795,0,1722984427,12606.128727629992,161.13810653999826,54424.98820344 2024-08-06,22:47:09.000,219,11045673,-795,0,1722984428,12606.115255010001,161.1804013200017,54425.02313904001 2024-08-06,22:47:10.000,219,11045603,-795,0,1722984429,12606.054628220001,161.20859783999913,54425.03012616 2024-08-06,22:47:11.000,219,11045687,-795,0,1722984430,12606.095046080001,161.22974523000448,54425.0091648 2024-08-06,22:47:12.000,219,11045600,-795,0,1722984431,12606.014210360001,161.26499088000128,54424.981216320004 2024-08-06,22:47:13.000,219,11045657,-795,0,1722984432,12606.014210360001,161.25794175000192,54424.99519056001 2024-08-06,22:47:14.000,219,11045666,-795,0,1722984433,12605.946847259991,161.29318739999871,54425.01615192 2024-08-06,22:47:15.000,219,11045611,-795,0,1722984434,12605.88622046999,161.36367869999958,54425.08602312 2024-08-06,22:47:16.000,219,11045632,-795,0,1722984435,12605.899693089996,161.41302261000237,54425.10698448 2024-08-06,22:47:17.000,219,11045644,-795,0,1722984436,12605.84580260999,161.4412191299998,54425.12794584 2024-08-06,22:47:18.000,219,11045617,-795,0,1722984437,12605.79191213,161.4623665199979,54424.981216320004 2024-08-06,22:47:19.000,219,11045548,-795,0,1722984438,12605.71107641,161.50466130000132,54425.002177680006 2024-08-06,22:47:20.000,219,11045653,-795,0,1722984439,12605.70434009999,161.5258086899994,54424.98820344 2024-08-06,22:47:21.000,219,11045627,-795,0,1722984440,12605.72454902999,161.56105434000347,54424.92531936001 2024-08-06,22:47:22.000,219,11045645,-795,0,1722984441,12605.596559139994,161.60334911999962,54424.78557696001 2024-08-06,22:47:23.000,219,11045631,-795,0,1722984442,12605.65044962,161.6244965099977,54424.834486800006 2024-08-06,22:47:24.000,219,11045663,-795,0,1722984443,12605.74475795999,161.58220173000154,54424.981216320004 2024-08-06,22:47:25.000,219,11045700,-795,0,1722984444,12605.68413116999,161.59629999000026,54424.6947444 2024-08-06,22:47:26.000,219,11045627,-795,0,1722984445,12605.7717032,161.57515260000218,54424.97422920001 2024-08-06,22:47:27.000,219,11045647,-795,0,1722984446,12605.76496688999,161.54695608000475,54424.813525440004 2024-08-06,22:47:28.000,219,11045657,-795,0,1722984447,12605.83232999,161.5258086899994,54424.82051256 2024-08-06,22:47:29.000,219,11045619,-795,0,1722984448,12605.91316571,161.48351391000324,54424.84846104 2024-08-06,22:47:30.000,219,11045679,-795,0,1722984449,12605.960319879996,161.47646478000388,54424.91134512 2024-08-06,22:47:31.000,219,11045606,-795,0,1722984450,12606.041155599996,161.4412191299998,54424.84147392 2024-08-06,22:47:32.000,219,11045663,-795,0,1722984451,12606.128727629992,161.3918752200043,54424.87640952001 2024-08-06,22:47:33.000,219,11045650,-795,0,1722984452,12606.162409179997,161.3777769599983,54424.82749968001 2024-08-06,22:47:34.000,219,11045667,-795,0,1722984453,12606.196090730002,161.31433479000407,54424.77160272 2024-08-06,22:47:35.000,219,11045682,-795,0,1722984454,12606.216299660002,161.31433479000407,54424.6248732 2024-08-06,22:47:36.000,219,11045642,-795,0,1722984455,12606.276926450002,161.27204001000064,54424.63884744001 2024-08-06,22:47:37.000,219,11045641,-795,0,1722984456,12606.384707409998,161.25794175000192,54424.56897624001 2024-08-06,22:47:38.000,219,11045667,-795,0,1722984457,12606.431861579993,161.22974523000448,54424.51307928 2024-08-06,22:47:39.000,219,11045630,-795,0,1722984458,12606.458806819988,161.29318739999871,54424.43622096 2024-08-06,22:47:40.000,219,11045723,-795,0,1722984459,12606.505960989998,161.25794175000192,54424.47115656001 2024-08-06,22:47:41.000,219,11045622,-795,0,1722984460,12606.607005639999,161.23679436000384,54424.45019520001 2024-08-06,22:47:42.000,219,11045603,-795,0,1722984461,12606.586796709998,161.2438434900032,54424.380324000005 2024-08-06,22:47:43.000,219,11045684,-795,0,1722984462,12606.586796709998,161.26499088000128,54424.2405816 2024-08-06,22:47:44.000,219,11045640,-795,0,1722984463,12606.640687189989,161.20859783999913,54424.29647856 2024-08-06,22:47:45.000,219,11045663,-795,0,1722984464,12606.674368739994,161.22269609999785,54424.36634976 2024-08-06,22:47:46.000,219,11045644,-795,0,1722984465,12606.674368739994,161.20154870999977,54424.36634976 2024-08-06,22:47:47.000,219,11045649,-795,0,1722984466,12606.694577669994,161.22974523000448,54424.37333688001 2024-08-06,22:47:48.000,219,11045643,-795,0,1722984467,12606.607005639999,161.25089262000256,54424.52006640001 2024-08-06,22:47:49.000,219,11045682,-795,0,1722984468,12606.553115159993,161.26499088000128,54424.60391184 2024-08-06,22:47:50.000,219,11045674,-795,0,1722984469,12606.519433609988,161.23679436000384,54424.75762848001 2024-08-06,22:47:51.000,219,11045635,-795,0,1722984470,12606.425125269998,161.30023652999807,54424.75064136 2024-08-06,22:47:52.000,219,11045673,-795,0,1722984471,12606.303871689997,161.27204001000064,54424.63884744001 2024-08-06,22:47:53.000,219,11045713,-795,0,1722984472,12606.229772279992,161.26499088000128,54424.72269288 2024-08-06,22:47:54.000,219,11045678,-795,0,1722984473,12606.256717520002,161.18745045000105,54424.75762848001 2024-08-06,22:47:55.000,219,11045658,-795,0,1722984474,12606.189354419992,161.2438434900032,54424.94628072001 2024-08-06,22:47:56.000,219,11045683,-795,0,1722984475,12606.169145489992,161.22974523000448,54425.06506176 2024-08-06,22:47:57.000,219,11045696,-795,0,1722984476,12606.088309769992,161.27204001000064,54424.981216320004 2024-08-06,22:47:58.000,219,11045659,-795,0,1722984477,12606.074837150001,161.27908914,54425.08602312 2024-08-06,22:47:59.000,219,11045649,-795,0,1722984478,12605.91316571,161.28613826999936,54425.01615192 2024-08-06,22:48:00.000,219,11045645,-795,0,1722984479,12605.899693089996,161.27204001000064,54425.0091648 2024-08-06,22:48:01.000,219,11045680,-795,0,1722984480,12605.87274785,161.27908914,54425.01615192 2024-08-06,22:48:02.000,219,11045646,-795,0,1722984481,12605.75149427,161.31433479000407,54424.7995512 2024-08-06,22:48:03.000,219,11045619,-795,0,1722984482,12605.86601153999,161.30023652999807,54424.99519056001 2024-08-06,22:48:04.000,219,11045632,-795,0,1722984483,12605.95358357,161.27204001000064,54424.87640952001 2024-08-06,22:48:05.000,219,11045598,-795,0,1722984484,12605.960319879996,161.28613826999936,54424.91134512 2024-08-06,22:48:06.000,219,11045599,-795,0,1722984485,12605.967056189991,161.25794175000192,54424.89737088 2024-08-06,22:48:07.000,219,11045651,-795,0,1722984486,12605.926638329991,161.28613826999936,54424.77858984001 2024-08-06,22:48:08.000,219,11045646,-795,0,1722984487,12605.93337464,161.27908914,54424.80653832001 2024-08-06,22:48:09.000,219,11045631,-795,0,1722984488,12605.88622046999,161.30023652999807,54424.63186032 2024-08-06,22:48:10.000,219,11045636,-795,0,1722984489,12606.027682979991,161.27908914,54424.89737088 2024-08-06,22:48:11.000,219,11045630,-795,0,1722984490,12606.088309769992,161.33548218000215,54424.8694224 2024-08-06,22:48:12.000,219,11045665,-795,0,1722984491,12606.000737739996,161.35662957000022,54424.89737088 2024-08-06,22:48:13.000,219,11045678,-795,0,1722984492,12606.054628220001,161.36367869999958,54425.02313904001 2024-08-06,22:48:14.000,219,11045669,-795,0,1722984493,12606.047891909991,161.3918752200043,54425.07204888001 2024-08-06,22:48:15.000,219,11045677,-795,0,1722984494,12606.041155599996,161.4623665199979,54425.12095872001 2024-08-06,22:48:16.000,219,11045674,-795,0,1722984495,12606.007474049991,161.46941565000452,54425.13493296 2024-08-06,22:48:17.000,219,11045689,-795,0,1722984496,12605.987265119991,161.51875956000003,54425.099997360005 2024-08-06,22:48:18.000,219,11045659,-795,0,1722984497,12605.95358357,161.53285781999875,54425.06506176 2024-08-06,22:48:19.000,219,11045665,-795,0,1722984498,12605.88622046999,161.54695608000475,54425.099997360005 2024-08-06,22:48:20.000,219,11045670,-795,0,1722984499,12605.90642939999,161.53285781999875,54425.1838428 2024-08-06,22:48:21.000,219,11045652,-795,0,1722984500,12605.859275229996,161.60334911999962,54425.23973976001 2024-08-06,22:48:22.000,219,11045594,-795,0,1722984501,12605.81212106,161.61039824999898,54425.14192008001 2024-08-06,22:48:23.000,219,11045648,-795,0,1722984502,12605.677394859995,161.6244965099977,54425.06506176 2024-08-06,22:48:24.000,219,11045696,-795,0,1722984503,12605.697603789995,161.61039824999898,54425.099997360005 2024-08-06,22:48:25.000,219,11045649,-795,0,1722984504,12605.62350437999,161.61039824999898,54425.16288144001 2024-08-06,22:48:26.000,219,11045598,-795,0,1722984505,12605.52245972999,161.58220173000154,54424.96025496 2024-08-06,22:48:27.000,219,11045648,-795,0,1722984506,12605.488778179999,161.61744737999834,54425.07204888001 2024-08-06,22:48:28.000,219,11045680,-795,0,1722984507,12605.529196039999,161.6244965099977,54425.14192008001 2024-08-06,22:48:29.000,219,11045646,-795,0,1722984508,12605.475305559994,161.6244965099977,54425.079036 2024-08-06,22:48:30.000,219,11045623,-795,0,1722984509,12605.508987109999,161.61744737999834,54425.10698448 2024-08-06,22:48:31.000,219,11045679,-795,0,1722984510,12605.468569249999,161.61744737999834,54425.099997360005 2024-08-06,22:48:32.000,219,11045676,-795,0,1722984511,12605.428151389999,161.63154564000433,54425.01615192 2024-08-06,22:48:33.000,219,11045620,-795,0,1722984512,12605.407942459999,161.6526930300024,54425.0091648 2024-08-06,22:48:34.000,219,11045575,-795,0,1722984513,12605.414678769994,161.64564390000305,54424.94628072001 2024-08-06,22:48:35.000,219,11045648,-795,0,1722984514,12605.387733529999,161.60334911999962,54424.90435800001 2024-08-06,22:48:36.000,219,11045661,-795,0,1722984515,12605.401206149989,161.59629999000026,54424.91134512 2024-08-06,22:48:37.000,219,11045653,-795,0,1722984516,12605.394469839994,161.61039824999898,54425.002177680006 2024-08-06,22:48:38.000,219,11045629,-795,0,1722984517,12605.414678769994,161.57515260000218,54424.96724208 2024-08-06,22:48:39.000,219,11045672,-795,0,1722984518,12605.266479949998,161.58220173000154,54424.89038376 2024-08-06,22:48:40.000,219,11045632,-795,0,1722984519,12605.327106739998,161.54695608000475,54424.92531936001 2024-08-06,22:48:41.000,219,11045724,-795,0,1722984520,12605.259743639988,161.58220173000154,54424.9392936 2024-08-06,22:48:42.000,219,11045668,-795,0,1722984521,12605.172171609993,161.51875956000003,54424.834486800006 2024-08-06,22:48:43.000,219,11045618,-795,0,1722984522,12605.145226369998,161.5258086899994,54424.89737088 2024-08-06,22:48:44.000,219,11045651,-795,0,1722984523,12605.138490060002,161.51875956000003,54424.91833224 2024-08-06,22:48:45.000,219,11045652,-795,0,1722984524,12605.138490060002,161.54695608000475,54424.981216320004 2024-08-06,22:48:46.000,219,11045614,-795,0,1722984525,12605.098072200002,161.5258086899994,54424.8694224 2024-08-06,22:48:47.000,219,11045664,-795,0,1722984526,12605.003763859997,161.49761217000196,54424.75064136 2024-08-06,22:48:48.000,219,11045636,-795,0,1722984527,12604.949873379992,161.5258086899994,54424.70871864001 2024-08-06,22:48:49.000,219,11045669,-795,0,1722984528,12604.869037659992,161.56105434000347,54424.74365424 2024-08-06,22:48:50.000,219,11045670,-795,0,1722984529,12604.855565040001,161.60334911999962,54424.57596336 2024-08-06,22:48:51.000,219,11045681,-795,0,1722984530,12604.828619799991,161.59629999000026,54424.6947444 2024-08-06,22:48:52.000,219,11045632,-795,0,1722984531,12604.801674559996,161.6244965099977,54424.75064136 2024-08-06,22:48:53.000,219,11045656,-795,0,1722984532,12604.774729320001,161.6526930300024,54424.75762848001 2024-08-06,22:48:54.000,219,11045610,-795,0,1722984533,12604.774729320001,161.6879386799992,54424.6947444 2024-08-06,22:48:55.000,219,11045657,-795,0,1722984534,12604.62653049999,161.65974216000177,54424.54102776001 2024-08-06,22:48:56.000,219,11045637,-795,0,1722984535,12604.619794189995,161.69498780999857,54424.68077016 2024-08-06,22:48:57.000,219,11045675,-795,0,1722984536,12604.57264002,161.737282590002,54424.596924720005 2024-08-06,22:48:58.000,219,11045663,-795,0,1722984537,12604.498540609995,161.75842998000007,54424.555002 2024-08-06,22:48:59.000,219,11045632,-795,0,1722984538,12604.498540609995,161.81482302000222,54424.68077016 2024-08-06,22:49:00.000,219,11045657,-795,0,1722984539,12604.47159537,161.84301953999966,54424.75064136 2024-08-06,22:49:01.000,219,11045626,-795,0,1722984540,12604.42444119999,161.87121606000437,54424.78557696001 2024-08-06,22:49:02.000,219,11045606,-795,0,1722984541,12604.397495959995,161.8853143200031,54424.68077016 2024-08-06,22:49:03.000,219,11045631,-795,0,1722984542,12604.30318761999,161.87121606000437,54424.6248732 2024-08-06,22:49:04.000,219,11045609,-795,0,1722984543,12604.296451309994,161.87121606000437,54424.60391184 2024-08-06,22:49:05.000,219,11045650,-795,0,1722984544,12604.336869169994,161.87121606000437,54424.70173152 2024-08-06,22:49:06.000,219,11045647,-795,0,1722984545,12604.289714999999,161.8994125800018,54424.68077016 2024-08-06,22:49:07.000,219,11045626,-795,0,1722984546,12604.256033449994,161.8853143200031,54424.63884744001 2024-08-06,22:49:08.000,219,11045648,-795,0,1722984547,12604.242560829989,161.92055996999989,54424.70871864001 2024-08-06,22:49:09.000,219,11045652,-795,0,1722984548,12604.276242379994,161.96285475000332,54424.715705760005 2024-08-06,22:49:10.000,219,11045644,-795,0,1722984549,12604.256033449994,161.9840021400014,54424.70173152 2024-08-06,22:49:11.000,219,11045620,-795,0,1722984550,12604.235824519994,161.96990388000268,54424.67378304 2024-08-06,22:49:12.000,219,11045610,-795,0,1722984551,12604.141516179989,162.0474443100029,54424.61089896001 2024-08-06,22:49:13.000,219,11045611,-795,0,1722984552,12604.154988799994,161.99105127000075,54424.6248732 2024-08-06,22:49:14.000,219,11045628,-795,0,1722984553,12604.202142969989,162.03334605000418,54424.645834560004 2024-08-06,22:49:15.000,219,11045662,-795,0,1722984554,12604.229088209999,162.0474443100029,54424.74365424 2024-08-06,22:49:16.000,219,11045636,-795,0,1722984555,12604.269506069999,162.06154257000162,54424.74365424 2024-08-06,22:49:17.000,219,11045679,-795,0,1722984556,12604.26276975999,162.06859170000098,54424.72968 2024-08-06,22:49:18.000,219,11045649,-795,0,1722984557,12604.276242379994,162.08973908999906,54424.61788608001 2024-08-06,22:49:19.000,219,11045608,-795,0,1722984558,12604.276242379994,162.0826899599997,54424.645834560004 2024-08-06,22:49:20.000,219,11045661,-795,0,1722984559,12604.30318761999,162.10383734999778,54424.67378304 2024-08-06,22:49:21.000,219,11045652,-795,0,1722984560,12604.289714999999,162.09678821999842,54424.68775728001 2024-08-06,22:49:22.000,219,11045653,-795,0,1722984561,12604.34360547999,162.09678821999842,54424.6947444 2024-08-06,22:49:23.000,219,11045678,-795,0,1722984562,12604.357078099994,162.1108864800044,54424.6248732 2024-08-06,22:49:24.000,219,11045653,-795,0,1722984563,12604.37055072,162.10383734999778,54424.6248732 2024-08-06,22:49:25.000,219,11045725,-795,0,1722984564,12604.437913819995,162.0826899599997,54424.65980880001 2024-08-06,22:49:26.000,219,11045647,-795,0,1722984565,12604.45138644,162.07564083000034,54424.645834560004 2024-08-06,22:49:27.000,219,11045641,-795,0,1722984566,12604.30318761999,162.03334605000418,54424.45718232 2024-08-06,22:49:28.000,219,11045661,-795,0,1722984567,12604.35034179,162.0474443100029,54424.56897624001 2024-08-06,22:49:29.000,219,11045651,-795,0,1722984568,12604.34360547999,162.07564083000034,54424.56897624001 2024-08-06,22:49:30.000,219,11045646,-795,0,1722984569,12604.37055072,162.09678821999842,54424.68775728001 2024-08-06,22:49:31.000,219,11045667,-795,0,1722984570,12604.377287029994,162.1108864800044,54424.70173152 2024-08-06,22:49:32.000,219,11045655,-795,0,1722984571,12604.357078099994,162.1461321300012,54424.70871864001 2024-08-06,22:49:33.000,219,11045679,-795,0,1722984572,12604.38402333999,162.13908300000185,54424.61788608001 2024-08-06,22:49:34.000,219,11045658,-795,0,1722984573,12604.43117751,162.195476040004,54424.666795920006 2024-08-06,22:49:35.000,219,11045673,-795,0,1722984574,12604.45138644,162.18842691000464,54424.63884744001 2024-08-06,22:49:36.000,219,11045647,-795,0,1722984575,12604.417704889995,162.20252517000336,54424.56198912 2024-08-06,22:49:37.000,219,11045652,-795,0,1722984576,12604.45138644,162.23777082000015,54424.57596336 2024-08-06,22:49:38.000,219,11045631,-795,0,1722984577,12604.42444119999,162.25186907999887,54424.52006640001 2024-08-06,22:49:39.000,219,11045623,-795,0,1722984578,12604.50527691999,162.2941638600023,54424.67378304 2024-08-06,22:49:40.000,219,11045580,-795,0,1722984579,12604.52548584999,162.31531125000038,54424.68775728001 2024-08-06,22:49:41.000,219,11045662,-795,0,1722984580,12604.48506798999,162.3435077699978,54424.70173152 2024-08-06,22:49:42.000,219,11045642,-795,0,1722984581,12604.538958469995,162.3435077699978,54424.58295048 2024-08-06,22:49:43.000,219,11045665,-795,0,1722984582,12604.478331679995,162.3928516800006,54424.54102776001 2024-08-06,22:49:44.000,219,11045613,-795,0,1722984583,12604.478331679995,162.3576060300038,54424.58295048 2024-08-06,22:49:45.000,219,11045680,-795,0,1722984584,12604.4918043,162.37875342000189,54424.57596336 2024-08-06,22:49:46.000,219,11045661,-795,0,1722984585,12604.478331679995,162.39990080999996,54424.63186032 2024-08-06,22:49:47.000,219,11045677,-795,0,1722984586,12604.458122749995,162.37170429000253,54424.60391184 2024-08-06,22:49:48.000,219,11045651,-795,0,1722984587,12604.397495959995,162.4421955900034,54424.63186032 2024-08-06,22:49:49.000,219,11045652,-795,0,1722984588,12604.43117751,162.41399906999868,54424.65980880001 2024-08-06,22:49:50.000,219,11045638,-795,0,1722984589,12604.39075965,162.46334298000147,54424.6248732 2024-08-06,22:49:51.000,219,11045724,-795,0,1722984590,12604.34360547999,162.4562938500021,54424.61788608001 2024-08-06,22:49:52.000,219,11045599,-795,0,1722984591,12604.36381440999,162.4562938500021,54424.645834560004 2024-08-06,22:49:53.000,219,11045631,-795,0,1722984592,12604.309923929999,162.47039211000083,54424.53404064 2024-08-06,22:49:54.000,219,11045655,-795,0,1722984593,12604.30318761999,162.4774412400002,54424.52705352 2024-08-06,22:49:55.000,219,11045630,-795,0,1722984594,12604.39075965,162.4915394999989,54424.65980880001 2024-08-06,22:49:56.000,219,11045609,-795,0,1722984595,12604.36381440999,162.5056377600049,54424.68775728001 2024-08-06,22:49:57.000,219,11045664,-795,0,1722984596,12604.35034179,162.4774412400002,54424.645834560004 2024-08-06,22:49:58.000,219,11045612,-795,0,1722984597,12604.39075965,162.4774412400002,54424.596924720005 2024-08-06,22:49:59.000,219,11045589,-795,0,1722984598,12604.357078099994,162.51268689000426,54424.666795920006 2024-08-06,22:50:00.000,219,11045621,-795,0,1722984599,12604.397495959995,162.4915394999989,54424.65980880001 2024-08-06,22:50:01.000,219,11045673,-795,0,1722984600,12604.397495959995,162.51268689000426,54424.61089896001 2024-08-06,22:50:02.000,219,11045646,-795,0,1722984601,12604.39075965,162.51268689000426,54424.65980880001 2024-08-06,22:50:03.000,219,11045682,-795,0,1722984602,12604.437913819995,162.49858862999827,54424.596924720005 2024-08-06,22:50:04.000,219,11045629,-795,0,1722984603,12604.498540609995,162.4915394999989,54424.67378304 2024-08-06,22:50:05.000,219,11045680,-795,0,1722984604,12604.51201323,162.46334298000147,54424.74365424 2024-08-06,22:50:06.000,219,11045661,-795,0,1722984605,12604.458122749995,162.44924472000275,54424.68775728001 2024-08-06,22:50:07.000,219,11045652,-795,0,1722984606,12604.437913819995,162.44924472000275,54424.68077016 2024-08-06,22:50:08.000,219,11045657,-795,0,1722984607,12604.46485905999,162.4421955900034,54424.63884744001 2024-08-06,22:50:09.000,219,11045675,-795,0,1722984608,12604.40423226999,162.4562938500021,54424.65980880001 2024-08-06,22:50:10.000,219,11045664,-795,0,1722984609,12604.39075965,162.4421955900034,54424.666795920006 2024-08-06,22:50:11.000,219,11045696,-795,0,1722984610,12604.37055072,162.43514646000403,54424.63186032 2024-08-06,22:50:12.000,219,11045649,-795,0,1722984611,12604.38402333999,162.41399906999868,54424.74365424 2024-08-06,22:50:13.000,219,11045627,-795,0,1722984612,12604.36381440999,162.37170429000253,54424.6248732 2024-08-06,22:50:14.000,219,11045594,-795,0,1722984613,12604.36381440999,162.37170429000253,54424.67378304 2024-08-06,22:50:15.000,219,11045641,-795,0,1722984614,12604.289714999999,162.36465516000317,54424.596924720005 2024-08-06,22:50:16.000,219,11045633,-795,0,1722984615,12604.256033449994,162.37875342000189,54424.63186032 2024-08-06,22:50:17.000,219,11045680,-795,0,1722984616,12604.188670349999,162.38580255000124,54424.54102776001 2024-08-06,22:50:18.000,219,11045640,-795,0,1722984617,12604.188670349999,162.37875342000189,54424.52705352 2024-08-06,22:50:19.000,219,11045654,-795,0,1722984618,12604.229088209999,162.41399906999868,54424.645834560004 2024-08-06,22:50:20.000,219,11045643,-795,0,1722984619,12604.208879279999,162.40694993999932,54424.6947444 2024-08-06,22:50:21.000,219,11045677,-795,0,1722984620,12604.229088209999,162.38580255000124,54424.68077016 2024-08-06,22:50:22.000,219,11045673,-795,0,1722984621,12604.107834629998,162.42809733000468,54424.478143680004 2024-08-06,22:50:23.000,219,11045648,-795,0,1722984622,12604.128043559998,162.44924472000275,54424.52705352 2024-08-06,22:50:24.000,219,11045659,-795,0,1722984623,12604.134779869994,162.4421955900034,54424.54102776001 2024-08-06,22:50:25.000,219,11045655,-795,0,1722984624,12604.141516179989,162.42809733000468,54424.4851308 2024-08-06,22:50:26.000,219,11045692,-795,0,1722984625,12604.141516179989,162.42809733000468,54424.58993760001 2024-08-06,22:50:27.000,219,11045627,-795,0,1722984626,12604.114570939993,162.42809733000468,54424.52006640001 2024-08-06,22:50:28.000,219,11045632,-795,0,1722984627,12604.087625699998,162.3928516800006,54424.45718232 2024-08-06,22:50:29.000,219,11045631,-795,0,1722984628,12604.121307249989,162.37875342000189,54424.51307928 2024-08-06,22:50:30.000,219,11045610,-795,0,1722984629,12604.148252489998,162.35055690000445,54424.57596336 2024-08-06,22:50:31.000,219,11045646,-795,0,1722984630,12604.114570939993,162.35055690000445,54424.50609216 2024-08-06,22:50:32.000,219,11045632,-795,0,1722984631,12604.121307249989,162.33645863999845,54424.50609216 2024-08-06,22:50:33.000,219,11045639,-795,0,1722984632,12604.053944149993,162.2941638600023,54424.4851308 2024-08-06,22:50:34.000,219,11045619,-795,0,1722984633,12604.013526289993,162.3435077699978,54424.44320808001 2024-08-06,22:50:35.000,219,11045623,-795,0,1722984634,12604.053944149993,162.31531125000038,54424.52006640001 2024-08-06,22:50:36.000,219,11045634,-795,0,1722984635,12604.053944149993,162.30826212000102,54424.60391184 2024-08-06,22:50:37.000,219,11045669,-795,0,1722984636,12604.020262599988,162.30826212000102,54424.58993760001 2024-08-06,22:50:38.000,219,11045632,-795,0,1722984637,12604.013526289993,162.30121299000166,54424.429233840005 2024-08-06,22:50:39.000,219,11045583,-795,0,1722984638,12603.912481639993,162.2941638600023,54424.52006640001 2024-08-06,22:50:40.000,219,11045627,-795,0,1722984639,12603.912481639993,162.28006560000358,54424.645834560004 2024-08-06,22:50:41.000,219,11045608,-795,0,1722984640,12603.892272709993,162.25186907999887,54424.38731112 2024-08-06,22:50:42.000,219,11045626,-795,0,1722984641,12603.831645919992,162.30826212000102,54424.38731112 2024-08-06,22:50:43.000,219,11045662,-795,0,1722984642,12603.784491749997,162.2941638600023,54424.310452800004 2024-08-06,22:50:44.000,219,11045669,-795,0,1722984643,12603.757546510002,162.28711473000294,54424.40827248 2024-08-06,22:50:45.000,219,11045652,-795,0,1722984644,12603.757546510002,162.28711473000294,54424.45718232 2024-08-06,22:50:46.000,219,11045611,-795,0,1722984645,12603.703656029997,162.28006560000358,54424.40827248 2024-08-06,22:50:47.000,219,11045605,-795,0,1722984646,12603.649765549992,162.30826212000102,54424.39429824 2024-08-06,22:50:48.000,219,11045658,-795,0,1722984647,12603.595875070001,162.32236037999974,54424.37333688001 2024-08-06,22:50:49.000,219,11045654,-795,0,1722984648,12603.541984589996,162.37170429000253,54424.380324000005 2024-08-06,22:50:50.000,219,11045670,-795,0,1722984649,12603.481357799996,162.3576060300038,54424.46416944 2024-08-06,22:50:51.000,219,11045630,-795,0,1722984650,12603.47462149,162.38580255000124,54424.53404064 2024-08-06,22:50:52.000,219,11045667,-795,0,1722984651,12603.218641709995,162.40694993999932,54424.1707104 2024-08-06,22:50:53.000,219,11045662,-795,0,1722984652,12603.40725838999,162.4562938500021,54424.53404064 2024-08-06,22:50:54.000,219,11045582,-795,0,1722984653,12603.420731009996,162.47039211000083,54424.60391184 2024-08-06,22:50:55.000,219,11045630,-795,0,1722984654,12603.32642266999,162.53383428000234,54424.6248732 2024-08-06,22:50:56.000,219,11045662,-795,0,1722984655,12603.319686359995,162.53383428000234,54424.63186032 2024-08-06,22:50:57.000,219,11045663,-795,0,1722984656,12603.238850639995,162.55498167000042,54424.53404064 2024-08-06,22:50:58.000,219,11045615,-795,0,1722984657,12603.20516908999,162.55498167000042,54424.47115656001 2024-08-06,22:50:59.000,219,11045654,-795,0,1722984658,12603.198432779995,162.56907992999913,54424.60391184 2024-08-06,22:51:00.000,219,11045663,-795,0,1722984659,12603.218641709995,162.54793254000106,54424.58295048 2024-08-06,22:51:01.000,219,11045655,-795,0,1722984660,12603.11086075,162.58317818999785,54424.54102776001 2024-08-06,22:51:02.000,219,11045618,-795,0,1722984661,12603.070442889999,162.59727645000385,54424.4851308 2024-08-06,22:51:03.000,219,11045598,-795,0,1722984662,12603.036761339994,162.63252210000064,54424.429233840005 2024-08-06,22:51:04.000,219,11045646,-795,0,1722984663,12602.982870859989,162.61137471000256,54424.380324000005 2024-08-06,22:51:05.000,219,11045620,-795,0,1722984664,12602.982870859989,162.62547297000128,54424.35237552001 2024-08-06,22:51:06.000,219,11045648,-795,0,1722984665,12602.955925619994,162.61137471000256,54424.47115656001 2024-08-06,22:51:07.000,219,11045639,-795,0,1722984666,12602.888562519998,162.62547297000128,54424.331414160006 2024-08-06,22:51:08.000,219,11045654,-795,0,1722984667,12602.861617279988,162.62547297000128,54424.38731112 2024-08-06,22:51:09.000,219,11045619,-795,0,1722984668,12602.854880969993,162.66071861999808,54424.4152596 2024-08-06,22:51:10.000,219,11045663,-795,0,1722984669,12602.868353589998,162.61137471000256,54424.42224672001 2024-08-06,22:51:11.000,219,11045682,-795,0,1722984670,12602.780781560003,162.63252210000064,54424.37333688001 2024-08-06,22:51:12.000,219,11045656,-795,0,1722984671,12602.753836319993,162.66071861999808,54424.38731112 2024-08-06,22:51:13.000,219,11045633,-795,0,1722984672,12602.740363700002,162.64662035999936,54424.37333688001 2024-08-06,22:51:14.000,219,11045699,-795,0,1722984673,12602.720154770002,162.61842384000192,54424.28949144 2024-08-06,22:51:15.000,219,11045670,-795,0,1722984674,12602.807726799998,162.61842384000192,54424.45019520001 2024-08-06,22:51:16.000,219,11045661,-795,0,1722984675,12602.800990489988,162.58317818999785,54424.548014880005 2024-08-06,22:51:17.000,219,11045687,-795,0,1722984676,12602.794254179993,162.58317818999785,54424.44320808001 2024-08-06,22:51:18.000,219,11045593,-795,0,1722984677,12602.760572630003,162.5902273200045,54424.429233840005 2024-08-06,22:51:19.000,219,11045634,-795,0,1722984678,12602.747100009998,162.63957123,54424.44320808001 2024-08-06,22:51:20.000,219,11045716,-795,0,1722984679,12602.733627389993,162.61137471000256,54424.45019520001 2024-08-06,22:51:21.000,219,11045618,-795,0,1722984680,12602.726891079998,162.56203079999977,54424.4152596 2024-08-06,22:51:22.000,219,11045668,-795,0,1722984681,12602.686473219997,162.61842384000192,54424.380324000005 2024-08-06,22:51:23.000,219,11045648,-795,0,1722984682,12602.659527980002,162.5761290599985,54424.4152596 2024-08-06,22:51:24.000,219,11045624,-795,0,1722984683,12602.693209529993,162.59727645000385,54424.45019520001 2024-08-06,22:51:25.000,219,11045631,-795,0,1722984684,12602.693209529993,162.58317818999785,54424.380324000005 2024-08-06,22:51:26.000,219,11045630,-795,0,1722984685,12602.632582739992,162.6043255800032,54424.28949144 2024-08-06,22:51:27.000,219,11045676,-795,0,1722984686,12602.625846429997,162.63252210000064,54424.40128536001 2024-08-06,22:51:28.000,219,11045641,-795,0,1722984687,12602.632582739992,162.6677677500047,54424.39429824 2024-08-06,22:51:29.000,219,11045639,-795,0,1722984688,12602.612373809992,162.63957123,54424.19167176 2024-08-06,22:51:30.000,219,11045669,-795,0,1722984689,12602.545010709997,162.61137471000256,54424.163723280006 2024-08-06,22:51:31.000,219,11045645,-795,0,1722984690,12602.571955949992,162.63957123,54424.36634976 2024-08-06,22:51:32.000,219,11045652,-795,0,1722984691,12602.578692260002,162.68186601000343,54424.380324000005 2024-08-06,22:51:33.000,219,11045688,-795,0,1722984692,12602.551747019992,162.68186601000343,54424.310452800004 2024-08-06,22:51:34.000,219,11045657,-795,0,1722984693,12602.578692260002,162.6889151400028,54424.3453884 2024-08-06,22:51:35.000,219,11045660,-795,0,1722984694,12602.511329159992,162.79465209000045,54424.212633120005 2024-08-06,22:51:36.000,219,11045672,-795,0,1722984695,12602.477647610001,162.8510451300026,54424.23359448001 2024-08-06,22:51:37.000,219,11045626,-795,0,1722984696,12602.464174989997,162.9356346900022,54424.19167176 2024-08-06,22:51:38.000,219,11045624,-795,0,1722984697,12602.538274400002,162.99202773000434,54424.05891648 2024-08-06,22:51:39.000,219,11045684,-795,0,1722984698,12602.693209529993,162.9497329500009,54424.10782632001 2024-08-06,22:51:40.000,219,11045684,-795,0,1722984699,12602.740363700002,162.97088033999898,54424.19167176 2024-08-06,22:51:41.000,219,11045678,-795,0,1722984700,12602.774045249993,162.95678208000027,54424.20564600001 2024-08-06,22:51:42.000,219,11045627,-795,0,1722984701,12602.861617279988,162.95678208000027,54424.00301952 2024-08-06,22:51:43.000,219,11045687,-795,0,1722984702,12602.969398239999,162.87219252000068,54423.95410968 2024-08-06,22:51:44.000,219,11045626,-795,0,1722984703,12603.077179199994,162.68186601000343,54423.90519984 2024-08-06,22:51:45.000,219,11045676,-795,0,1722984704,12603.009816099999,162.49858862999827,54423.91218696 2024-08-06,22:51:46.000,219,11045653,-795,0,1722984705,12602.787517869998,162.39990080999996,54423.91218696 2024-08-06,22:51:47.000,219,11045666,-795,0,1722984706,12602.565219639997,162.46334298000147,54424.1008392 2024-08-06,22:51:48.000,219,11045648,-795,0,1722984707,12602.477647610001,162.61842384000192,54424.07987784 2024-08-06,22:51:49.000,219,11045656,-795,0,1722984708,12602.457438680001,162.78055383000174,54424.25455584001 2024-08-06,22:51:50.000,219,11045650,-795,0,1722984709,12602.504592849997,162.84399600000324,54424.32442704001 2024-08-06,22:51:51.000,219,11045651,-795,0,1722984710,12602.497856540002,162.92153643000347,54424.29647856 2024-08-06,22:51:52.000,219,11045685,-795,0,1722984711,12602.464174989997,162.92858556000283,54424.27551720001 2024-08-06,22:51:53.000,219,11045657,-795,0,1722984712,12602.531538089992,162.9497329500009,54424.261542960005 2024-08-06,22:51:54.000,219,11045667,-795,0,1722984713,12602.558483330002,162.90743817000475,54424.32442704001 2024-08-06,22:51:55.000,219,11045661,-795,0,1722984714,12602.686473219997,162.90743817000475,54424.4152596 2024-08-06,22:51:56.000,219,11045663,-795,0,1722984715,12602.673000599993,162.89333990999876,54424.45718232 2024-08-06,22:51:57.000,219,11045688,-795,0,1722984716,12602.747100009998,162.8862907799994,54424.429233840005 2024-08-06,22:51:58.000,219,11045633,-795,0,1722984717,12602.800990489988,162.90743817000475,54424.45718232 2024-08-06,22:51:59.000,219,11045684,-795,0,1722984718,12602.807726799998,162.94268382000155,54424.429233840005 2024-08-06,22:52:00.000,219,11045602,-795,0,1722984719,12602.767308939998,162.9356346900022,54424.35237552001 2024-08-06,22:52:01.000,219,11045671,-795,0,1722984720,12602.875089899993,162.94268382000155,54424.37333688001 2024-08-06,22:52:02.000,219,11045698,-795,0,1722984721,12602.767308939998,162.96383120999963,54424.163723280006 2024-08-06,22:52:03.000,219,11045664,-795,0,1722984722,12602.895298829993,162.9356346900022,54424.35237552001 2024-08-06,22:52:04.000,219,11045683,-795,0,1722984723,12602.982870859989,162.9497329500009,54424.45718232 2024-08-06,22:52:05.000,219,11045662,-795,0,1722984724,12602.902035139989,162.92153643000347,54424.35936264 2024-08-06,22:52:06.000,219,11045564,-795,0,1722984725,12602.969398239999,162.95678208000027,54424.4152596 2024-08-06,22:52:07.000,219,11045664,-795,0,1722984726,12602.908771449998,162.9356346900022,54424.310452800004 2024-08-06,22:52:08.000,219,11045592,-795,0,1722984727,12602.955925619994,162.9497329500009,54424.310452800004 2024-08-06,22:52:09.000,219,11045662,-795,0,1722984728,12602.942452999989,162.95678208000027,54424.28250432001 2024-08-06,22:52:10.000,219,11045659,-795,0,1722984729,12602.942452999989,162.95678208000027,54424.32442704001 2024-08-06,22:52:11.000,219,11045662,-795,0,1722984730,12602.949189309998,162.9990768600037,54424.29647856 2024-08-06,22:52:12.000,219,11045698,-795,0,1722984731,12602.962661929989,163.01317512000242,54424.331414160006 2024-08-06,22:52:13.000,219,11045669,-795,0,1722984732,12602.989607169999,163.02727338000113,54424.310452800004 2024-08-06,22:52:14.000,219,11045574,-795,0,1722984733,12602.935716689994,163.02022425000177,54424.18468464001 2024-08-06,22:52:15.000,219,11045635,-795,0,1722984734,12602.989607169999,163.0343225100005,54424.25455584001 2024-08-06,22:52:16.000,219,11045681,-795,0,1722984735,12602.976134549994,163.05546989999857,54424.32442704001 2024-08-06,22:52:17.000,219,11045637,-795,0,1722984736,12602.996343479994,163.06956816000456,54424.24756872 2024-08-06,22:52:18.000,219,11045672,-795,0,1722984737,12602.962661929989,163.05546989999857,54424.30346568001 2024-08-06,22:52:19.000,219,11045691,-795,0,1722984738,12602.969398239999,163.0484207699992,54424.21962024 2024-08-06,22:52:20.000,219,11045683,-795,0,1722984739,12602.949189309998,163.05546989999857,54424.29647856 2024-08-06,22:52:21.000,219,11045655,-795,0,1722984740,12602.908771449998,163.01317512000242,54424.24756872 2024-08-06,22:52:22.000,219,11045604,-795,0,1722984741,12602.827935729998,163.04137163999985,54424.1008392 2024-08-06,22:52:23.000,219,11045653,-795,0,1722984742,12602.881826209989,163.04137163999985,54424.19167176 2024-08-06,22:52:24.000,219,11045567,-795,0,1722984743,12602.875089899993,162.97088033999898,54424.25455584001 2024-08-06,22:52:25.000,219,11045698,-795,0,1722984744,12602.942452999989,162.9356346900022,54424.28250432001 2024-08-06,22:52:26.000,219,11045672,-795,0,1722984745,12602.902035139989,162.99202773000434,54424.35237552001 2024-08-06,22:52:27.000,219,11045710,-795,0,1722984746,12602.868353589998,162.9497329500009,54424.212633120005 2024-08-06,22:52:28.000,219,11045681,-795,0,1722984747,12602.854880969993,162.96383120999963,54424.261542960005 2024-08-06,22:52:29.000,219,11045669,-795,0,1722984748,12602.854880969993,162.89333990999876,54424.31743992 2024-08-06,22:52:30.000,219,11045670,-795,0,1722984749,12602.814463109993,162.9356346900022,54424.163723280006 2024-08-06,22:52:31.000,219,11045637,-795,0,1722984750,12602.699945840002,163.00612599000306,54424.12180056 2024-08-06,22:52:32.000,219,11045660,-795,0,1722984751,12602.652791669992,163.09071555000264,54424.18468464001 2024-08-06,22:52:33.000,219,11045630,-795,0,1722984752,12602.679736910002,163.1823542400016,54424.142761920004 2024-08-06,22:52:34.000,219,11045658,-795,0,1722984753,12602.733627389993,163.2598946700018,54424.12878768 2024-08-06,22:52:35.000,219,11045633,-795,0,1722984754,12602.800990489988,163.2457964100031,54424.12180056 2024-08-06,22:52:36.000,219,11045666,-795,0,1722984755,12602.922244069989,163.1964525000003,54424.25455584001 2024-08-06,22:52:37.000,219,11045695,-795,0,1722984756,12602.949189309998,163.1330103299988,54424.29647856 2024-08-06,22:52:38.000,219,11045612,-795,0,1722984757,12602.942452999989,163.11186294000072,54424.35237552001 2024-08-06,22:52:39.000,219,11045688,-795,0,1722984758,12602.955925619994,163.11891207000008,54424.27551720001 2024-08-06,22:52:40.000,219,11045651,-795,0,1722984759,12602.902035139989,163.10481381000136,54424.17769752 2024-08-06,22:52:41.000,219,11045648,-795,0,1722984760,12602.895298829993,163.097764680002,54424.15673616001 2024-08-06,22:52:42.000,219,11045682,-795,0,1722984761,12602.854880969993,163.097764680002,54423.975071040004 2024-08-06,22:52:43.000,219,11045655,-795,0,1722984762,12602.922244069989,163.097764680002,54424.15673616001 2024-08-06,22:52:44.000,219,11045661,-795,0,1722984763,12602.962661929989,163.10481381000136,54424.37333688001 2024-08-06,22:52:45.000,219,11045665,-795,0,1722984764,12602.962661929989,163.14005945999816,54424.3453884 2024-08-06,22:52:46.000,219,11045641,-795,0,1722984765,12603.009816099999,163.1330103299988,54424.05192936 2024-08-06,22:52:47.000,219,11045670,-795,0,1722984766,12602.915507759993,163.10481381000136,54423.877251360005 2024-08-06,22:52:48.000,219,11045634,-795,0,1722984767,12602.928980379998,163.14005945999816,54423.98904528001 2024-08-06,22:52:49.000,219,11045641,-795,0,1722984768,12603.036761339994,163.15415772000415,54424.044942240005 2024-08-06,22:52:50.000,219,11045661,-795,0,1722984769,12602.935716689994,163.1471085900048,54424.044942240005 2024-08-06,22:52:51.000,219,11045655,-795,0,1722984770,12602.962661929989,163.1330103299988,54423.9610968 2024-08-06,22:52:52.000,219,11045607,-795,0,1722984771,12602.989607169999,163.1471085900048,54424.06590360001 2024-08-06,22:52:53.000,219,11045632,-795,0,1722984772,12602.996343479994,163.14005945999816,54424.17769752 2024-08-06,22:52:54.000,219,11045623,-795,0,1722984773,12602.976134549994,163.16825598000287,54424.310452800004 2024-08-06,22:52:55.000,219,11045579,-795,0,1722984774,12603.009816099999,163.11186294000072,54424.30346568001 2024-08-06,22:52:56.000,219,11045688,-795,0,1722984775,12602.962661929989,163.10481381000136,54424.39429824 2024-08-06,22:52:57.000,219,11045638,-795,0,1722984776,12602.976134549994,163.09071555000264,54424.380324000005 2024-08-06,22:52:58.000,219,11045650,-795,0,1722984777,12602.928980379998,163.097764680002,54424.310452800004 2024-08-06,22:52:59.000,219,11045638,-795,0,1722984778,12602.942452999989,163.11186294000072,54424.331414160006 2024-08-06,22:53:00.000,219,11045670,-795,0,1722984779,12602.935716689994,163.14005945999816,54424.47115656001 2024-08-06,22:53:01.000,219,11045684,-795,0,1722984780,12602.908771449998,163.15415772000415,54424.43622096 2024-08-06,22:53:02.000,219,11045645,-795,0,1722984781,12602.821199419988,163.12596119999944,54424.12180056 2024-08-06,22:53:03.000,219,11045633,-795,0,1722984782,12602.827935729998,163.11891207000008,54424.23359448001 2024-08-06,22:53:04.000,219,11045592,-795,0,1722984783,12602.834672039993,163.10481381000136,54424.28949144 2024-08-06,22:53:05.000,219,11045647,-795,0,1722984784,12602.895298829993,163.07661729000392,54424.30346568001 2024-08-06,22:53:06.000,219,11045656,-795,0,1722984785,12602.827935729998,163.05546989999857,54424.33840128 2024-08-06,22:53:07.000,219,11045635,-795,0,1722984786,12602.868353589998,163.09071555000264,54424.29647856 2024-08-06,22:53:08.000,219,11045639,-795,0,1722984787,12602.861617279988,163.11186294000072,54424.33840128 2024-08-06,22:53:09.000,219,11045662,-795,0,1722984788,12602.908771449998,163.11891207000008,54424.42224672001 2024-08-06,22:53:10.000,219,11045626,-795,0,1722984789,12602.861617279988,163.11891207000008,54424.3453884 2024-08-06,22:53:11.000,219,11045655,-795,0,1722984790,12602.834672039993,163.09071555000264,54424.35237552001 2024-08-06,22:53:12.000,219,11045632,-795,0,1722984791,12602.821199419988,163.12596119999944,54424.27551720001 2024-08-06,22:53:13.000,219,11045666,-795,0,1722984792,12602.834672039993,163.10481381000136,54424.142761920004 2024-08-06,22:53:14.000,219,11045638,-795,0,1722984793,12602.774045249993,163.11186294000072,54424.142761920004 2024-08-06,22:53:15.000,219,11045637,-795,0,1722984794,12602.814463109993,163.15415772000415,54424.25455584001 2024-08-06,22:53:16.000,219,11045667,-795,0,1722984795,12602.854880969993,163.1471085900048,54424.30346568001 2024-08-06,22:53:17.000,219,11045601,-795,0,1722984796,12602.848144659998,163.1471085900048,54424.310452800004 2024-08-06,22:53:18.000,219,11045631,-795,0,1722984797,12602.774045249993,163.21055075999902,54424.19865888 2024-08-06,22:53:19.000,219,11045503,-795,0,1722984798,12602.821199419988,163.22464901999774,54424.22660736 2024-08-06,22:53:20.000,219,11045643,-795,0,1722984799,12602.814463109993,163.2810420599999,54424.23359448001 2024-08-06,22:53:21.000,219,11045654,-795,0,1722984800,12602.841408349988,163.2951403199986,54424.2405816 2024-08-06,22:53:22.000,219,11045662,-795,0,1722984801,12602.807726799998,163.36563161999948,54424.212633120005 2024-08-06,22:53:23.000,219,11045648,-795,0,1722984802,12602.834672039993,163.33038597000268,54424.11481344001 2024-08-06,22:53:24.000,219,11045651,-795,0,1722984803,12602.794254179993,163.35153336000076,54424.23359448001 2024-08-06,22:53:25.000,219,11045659,-795,0,1722984804,12602.841408349988,163.3938281400042,54424.28250432001 2024-08-06,22:53:26.000,219,11045562,-795,0,1722984805,12602.827935729998,163.45022117999906,54424.31743992 2024-08-06,22:53:27.000,219,11045685,-795,0,1722984806,12602.807726799998,163.47136857000442,54424.19865888 2024-08-06,22:53:28.000,219,11045667,-795,0,1722984807,12602.800990489988,163.49956509000185,54424.2405816 2024-08-06,22:53:29.000,219,11045653,-795,0,1722984808,12602.821199419988,163.48546683000313,54424.18468464001 2024-08-06,22:53:30.000,219,11045636,-795,0,1722984809,12602.774045249993,163.47136857000442,54424.33840128 2024-08-06,22:53:31.000,219,11045615,-675,0,1722984810,12602.706682149998,163.52071247999993,54424.38731112 2024-08-06,22:53:32.000,219,11045664,-795,0,1722984811,12602.646055359997,163.47136857000442,54424.25455584001 2024-08-06,22:53:33.000,219,11045648,-795,0,1722984812,12602.666264289997,163.42202466000163,54424.32442704001 2024-08-06,22:53:34.000,219,11045650,-795,0,1722984813,12602.666264289997,163.35858249000012,54424.39429824 2024-08-06,22:53:35.000,219,11045671,-795,0,1722984814,12602.592164879992,163.35153336000076,54424.38731112 2024-08-06,22:53:36.000,219,11045672,-795,0,1722984815,12602.598901190002,163.30218944999797,54424.37333688001 2024-08-06,22:53:37.000,219,11045616,-795,0,1722984816,12602.518065470002,163.2951403199986,54424.28250432001 2024-08-06,22:53:38.000,219,11045670,-795,0,1722984817,12602.470911299992,163.27399293000053,54424.28949144 2024-08-06,22:53:39.000,219,11045727,-795,0,1722984818,12602.477647610001,163.28809118999925,54424.44320808001 2024-08-06,22:53:40.000,219,11045631,-795,0,1722984819,12602.457438680001,163.2598946700018,54424.49211792001 2024-08-06,22:53:41.000,219,11045660,-795,0,1722984820,12602.443966059996,163.2810420599999,54424.45019520001 2024-08-06,22:53:42.000,219,11045605,-795,0,1722984821,12602.396811890001,163.26694380000117,54424.35237552001 2024-08-06,22:53:43.000,219,11045669,-795,0,1722984822,12602.342921409996,163.30218944999797,54424.26853008 2024-08-06,22:53:44.000,219,11045618,-795,0,1722984823,12602.322712479996,163.31628771000396,54424.331414160006 2024-08-06,22:53:45.000,219,11045677,-795,0,1722984824,12602.29576724,163.31628771000396,54424.24756872 2024-08-06,22:53:46.000,219,11045703,-795,0,1722984825,12602.289030929991,163.28809118999925,54424.31743992 2024-08-06,22:53:47.000,219,11045677,-795,0,1722984826,12602.322712479996,163.31628771000396,54424.37333688001 2024-08-06,22:53:48.000,219,11045612,-795,0,1722984827,12602.282294619996,163.2810420599999,54424.331414160006 2024-08-06,22:53:49.000,219,11045646,-795,0,1722984828,12602.23514045,163.2951403199986,54424.310452800004 2024-08-06,22:53:50.000,219,11045693,-795,0,1722984829,12602.221667829996,163.28809118999925,54424.331414160006 2024-08-06,22:53:51.000,219,11045635,-795,0,1722984830,12602.12735948999,163.30218944999797,54424.29647856 2024-08-06,22:53:52.000,219,11045627,-795,0,1722984831,12602.019578529995,163.31628771000396,54424.044942240005 2024-08-06,22:53:53.000,219,11045655,-795,0,1722984832,12602.080205319995,163.30218944999797,54424.17769752 2024-08-06,22:53:54.000,219,11045628,-795,0,1722984833,12602.10715055999,163.26694380000117,54424.32442704001 2024-08-06,22:53:55.000,219,11045687,-795,0,1722984834,12602.08694162999,163.32333684000332,54424.28250432001 2024-08-06,22:53:56.000,219,11045631,-795,0,1722984835,12602.100414249995,163.31628771000396,54424.28250432001 2024-08-06,22:53:57.000,219,11045696,-795,0,1722984836,12602.100414249995,163.3444842300014,54424.1707104 2024-08-06,22:53:58.000,219,11045641,-795,0,1722984837,12602.11388687,163.3092385800046,54424.2405816 2024-08-06,22:53:59.000,219,11045659,-795,0,1722984838,12602.059996389995,163.31628771000396,54424.13577480001 2024-08-06,22:54:00.000,219,11045663,-795,0,1722984839,12602.11388687,163.33743510000204,54424.14974904 2024-08-06,22:54:01.000,219,11045606,-795,0,1722984840,12602.080205319995,163.33743510000204,54424.01699376001 2024-08-06,22:54:02.000,219,11045662,-795,0,1722984841,12602.09367794,163.32333684000332,54424.05192936 2024-08-06,22:54:03.000,219,11045659,-795,0,1722984842,12602.02631483999,163.33038597000268,54423.90519984 2024-08-06,22:54:04.000,219,11045660,-795,0,1722984843,12602.08694162999,163.2810420599999,54424.06590360001 2024-08-06,22:54:05.000,219,11045682,-795,0,1722984844,12602.06673269999,163.2810420599999,54423.96808392001 2024-08-06,22:54:06.000,219,11045649,-795,0,1722984845,12602.059996389995,163.23874728000374,54424.044942240005 2024-08-06,22:54:07.000,219,11045692,-795,0,1722984846,12601.979160669995,163.28809118999925,54423.926161200005 2024-08-06,22:54:08.000,219,11045642,-795,0,1722984847,12601.90506125999,163.2810420599999,54423.94013544001 2024-08-06,22:54:09.000,219,11045666,-795,0,1722984848,12601.837698159994,163.3092385800046,54423.86327712 2024-08-06,22:54:10.000,219,11045674,-795,0,1722984849,12601.86464339999,163.32333684000332,54423.84231576 2024-08-06,22:54:11.000,219,11045705,-795,0,1722984850,12601.797280299994,163.35153336000076,54423.95410968 2024-08-06,22:54:12.000,219,11045661,-795,0,1722984851,12601.878116019994,163.36563161999948,54424.01699376001 2024-08-06,22:54:13.000,219,11045706,-795,0,1722984852,12601.830961849999,163.4079264000029,54424.02398088 2024-08-06,22:54:14.000,219,11045641,-795,0,1722984853,12601.804016609989,163.3444842300014,54423.95410968 2024-08-06,22:54:15.000,219,11045655,-795,0,1722984854,12601.770335059999,163.38677901000483,54423.94013544001 2024-08-06,22:54:16.000,219,11045618,-795,0,1722984855,12601.750126129999,163.36563161999948,54424.00301952 2024-08-06,22:54:17.000,219,11045677,-795,0,1722984856,12601.716444579994,163.40087727000355,54423.96808392001 2024-08-06,22:54:18.000,219,11045634,-795,0,1722984857,12601.702971959989,163.4079264000029,54423.89821272001 2024-08-06,22:54:19.000,219,11045665,-795,0,1722984858,12601.669290409998,163.47136857000442,54423.88423848 2024-08-06,22:54:20.000,219,11045661,-795,0,1722984859,12601.655817789993,163.47136857000442,54424.01000664 2024-08-06,22:54:21.000,219,11045691,-795,0,1722984860,12601.655817789993,163.5066142200012,54424.07289072 2024-08-06,22:54:22.000,219,11045654,-795,0,1722984861,12601.622136239988,163.47841770000377,54424.02398088 2024-08-06,22:54:23.000,219,11045638,-795,0,1722984862,12601.548036829998,163.53481073999865,54423.84930288001 2024-08-06,22:54:24.000,219,11045694,-795,0,1722984863,12601.541300520003,163.5066142200012,54423.94013544001 2024-08-06,22:54:25.000,219,11045658,-795,0,1722984864,12601.595190999993,163.53481073999865,54423.91917408001 2024-08-06,22:54:26.000,219,11045645,-795,0,1722984865,12601.561509450003,163.57710552000208,54423.90519984 2024-08-06,22:54:27.000,219,11045730,-795,0,1722984866,12601.574982069993,163.61940029999823,54423.85629 2024-08-06,22:54:28.000,219,11045654,-795,0,1722984867,12601.561509450003,163.61235116999887,54423.89821272001 2024-08-06,22:54:29.000,219,11045669,-795,0,1722984868,12601.554773139993,163.66874421000102,54423.926161200005 2024-08-06,22:54:30.000,219,11045681,-795,0,1722984869,12601.581718379988,163.5912037800008,54423.828341520006 2024-08-06,22:54:31.000,219,11045664,-795,0,1722984870,12601.554773139993,163.57710552000208,54423.590779440005 2024-08-06,22:54:32.000,219,11045643,-795,0,1722984871,12601.595190999993,163.51366335000057,54423.471998400004 2024-08-06,22:54:33.000,219,11045679,-795,0,1722984872,12601.473937419993,163.42907379000098,54423.1226424 2024-08-06,22:54:34.000,219,11045665,-795,0,1722984873,12601.494146349993,163.41497553000227,54423.374178720005 2024-08-06,22:54:35.000,219,11045658,-795,0,1722984874,12601.426783249997,163.3938281400042,54423.52789536 2024-08-06,22:54:36.000,219,11045697,-795,0,1722984875,12601.372892769992,163.3797298799982,54423.52789536 2024-08-06,22:54:37.000,219,11045662,-795,0,1722984876,12601.359420150002,163.3797298799982,54423.60475368001 2024-08-06,22:54:38.000,219,11045693,-795,0,1722984877,12601.278584430002,163.4079264000029,54423.58379232001 2024-08-06,22:54:39.000,219,11045663,-795,0,1722984878,12601.211221329992,163.4079264000029,54423.60475368001 2024-08-06,22:54:40.000,219,11045650,-795,0,1722984879,12601.150594539991,163.42202466000163,54423.83532864 2024-08-06,22:54:41.000,219,11045679,-795,0,1722984880,12601.09670406,163.40087727000355,54423.81436728 2024-08-06,22:54:42.000,219,11045625,-795,0,1722984881,12601.002395719996,163.38677901000483,54423.7165476 2024-08-06,22:54:43.000,219,11045666,-795,0,1722984882,12600.98892309999,163.4079264000029,54423.77244456001 2024-08-06,22:54:44.000,219,11045662,-795,0,1722984883,12600.94850523999,163.40087727000355,54423.76545744 2024-08-06,22:54:45.000,219,11045674,-795,0,1722984884,12600.90808737999,163.38677901000483,54423.84930288001 2024-08-06,22:54:46.000,219,11045681,-795,0,1722984885,12600.881142139995,163.35153336000076,54423.81436728 2024-08-06,22:54:47.000,219,11045661,-795,0,1722984886,12600.76662486999,163.37268074999884,54423.758470320005 2024-08-06,22:54:48.000,219,11045685,-795,0,1722984887,12600.72620700999,163.36563161999948,54423.709560480005 2024-08-06,22:54:49.000,219,11045667,-795,0,1722984888,12600.638634979994,163.37268074999884,54423.68859912 2024-08-06,22:54:50.000,219,11045673,-795,0,1722984889,12600.69252546,163.3797298799982,54423.77943168001 2024-08-06,22:54:51.000,219,11045682,-795,0,1722984890,12600.672316529999,163.4079264000029,54423.73052184001 2024-08-06,22:54:52.000,219,11045722,-795,0,1722984891,12600.611689739999,163.3938281400042,54423.68859912 2024-08-06,22:54:53.000,219,11045656,-795,0,1722984892,12600.530854019999,163.42202466000163,54423.6466764 2024-08-06,22:54:54.000,219,11045652,-795,0,1722984893,12600.591480809999,163.41497553000227,54423.660650640006 2024-08-06,22:54:55.000,219,11045654,-795,0,1722984894,12600.524117709989,163.41497553000227,54423.68859912 2024-08-06,22:54:56.000,219,11045667,-795,0,1722984895,12600.544326639989,163.42202466000163,54423.68161200001 2024-08-06,22:54:57.000,219,11045669,-795,0,1722984896,12600.416336749993,163.45727030999842,54423.53488248001 2024-08-06,22:54:58.000,219,11045661,-795,0,1722984897,12600.429809369998,163.45022117999906,54423.54885672 2024-08-06,22:54:59.000,219,11045653,-795,0,1722984898,12600.436545679993,163.47136857000442,54423.68859912 2024-08-06,22:55:00.000,219,11045679,-795,0,1722984899,12600.429809369998,163.47841770000377,54423.74449608 2024-08-06,22:55:01.000,219,11045623,-795,0,1722984900,12600.369182579998,163.49956509000185,54423.69558624 2024-08-06,22:55:02.000,219,11045629,-795,0,1722984901,12600.308555789998,163.47136857000442,54423.61174080001 2024-08-06,22:55:03.000,219,11045691,-795,0,1722984902,12600.247928999997,163.49956509000185,54423.48597264001 2024-08-06,22:55:04.000,219,11045641,-795,0,1722984903,12600.261401620002,163.47136857000442,54423.541869600005 2024-08-06,22:55:05.000,219,11045700,-795,0,1722984904,12600.241192690002,163.48546683000313,54423.65366352001 2024-08-06,22:55:06.000,219,11045677,-795,0,1722984905,12600.214247449992,163.45727030999842,54423.6466764 2024-08-06,22:55:07.000,219,11045669,-795,0,1722984906,12600.160356970002,163.48546683000313,54423.590779440005 2024-08-06,22:55:08.000,219,11045670,-795,0,1722984907,12600.187302209997,163.47136857000442,54423.59776656 2024-08-06,22:55:09.000,219,11045663,-795,0,1722984908,12600.180565900002,163.47136857000442,54423.60475368001 2024-08-06,22:55:10.000,219,11045643,-795,0,1722984909,12600.126675419997,163.47841770000377,54423.56981808 2024-08-06,22:55:11.000,219,11045656,-795,0,1722984910,12600.079521250002,163.41497553000227,54423.55584384 2024-08-06,22:55:12.000,219,11045663,-795,0,1722984911,12599.998685530001,163.42202466000163,54423.471998400004 2024-08-06,22:55:13.000,219,11045628,-795,0,1722984912,12599.944795049996,163.3797298799982,54423.471998400004 2024-08-06,22:55:14.000,219,11045679,-795,0,1722984913,12599.917849810001,163.3797298799982,54423.423088560005 2024-08-06,22:55:15.000,219,11045658,-795,0,1722984914,12599.890904569991,163.3444842300014,54423.53488248001 2024-08-06,22:55:16.000,219,11045688,-795,0,1722984915,12599.89764088,163.3092385800046,54423.44404992001 2024-08-06,22:55:17.000,219,11045686,-795,0,1722984916,12599.884168259996,163.3092385800046,54423.44404992001 2024-08-06,22:55:18.000,219,11045633,-795,0,1722984917,12599.81680516,163.2810420599999,54423.36719160001 2024-08-06,22:55:19.000,219,11045611,-795,0,1722984918,12599.75617837,163.26694380000117,54423.36719160001 2024-08-06,22:55:20.000,219,11045662,-795,0,1722984919,12599.702287889995,163.26694380000117,54423.38116584 2024-08-06,22:55:21.000,219,11045650,-795,0,1722984920,12599.64839740999,163.25284554000245,54423.423088560005 2024-08-06,22:55:22.000,219,11045708,-795,0,1722984921,12599.61471586,163.2598946700018,54423.44404992001 2024-08-06,22:55:23.000,219,11045699,-795,0,1722984922,12599.53388014,163.2810420599999,54423.45802416 2024-08-06,22:55:24.000,219,11045658,-795,0,1722984923,12599.54735275999,163.30218944999797,54423.40911432 2024-08-06,22:55:25.000,219,11045615,-795,0,1722984924,12599.55408907,163.25284554000245,54423.492959760006 2024-08-06,22:55:26.000,219,11045679,-795,0,1722984925,12599.48672596999,163.2598946700018,54423.43007568 2024-08-06,22:55:27.000,219,11045673,-795,0,1722984926,12599.42609917999,163.27399293000053,54423.374178720005 2024-08-06,22:55:28.000,219,11045609,-795,0,1722984927,12599.351999769999,163.2810420599999,54423.12962952001 2024-08-06,22:55:29.000,219,11045704,-795,0,1722984928,12599.304845599989,163.31628771000396,54423.136616640004 2024-08-06,22:55:30.000,219,11045664,-795,0,1722984929,12599.338527149994,163.31628771000396,54423.12962952001 2024-08-06,22:55:31.000,219,11045701,-795,0,1722984930,12599.298109289994,163.31628771000396,54423.1925136 2024-08-06,22:55:32.000,219,11045673,-795,0,1722984931,12599.325054529989,163.35153336000076,54423.12962952001 2024-08-06,22:55:33.000,219,11045672,-795,0,1722984932,12599.237482499993,163.3444842300014,54423.11565528 2024-08-06,22:55:34.000,219,11045624,-795,0,1722984933,12599.217273569993,163.3092385800046,54423.038796960005 2024-08-06,22:55:35.000,219,11045673,-795,0,1722984934,12599.257691429993,163.3444842300014,54422.99687424 2024-08-06,22:55:36.000,219,11045677,-795,0,1722984935,12599.250955119998,163.32333684000332,54423.05975832001 2024-08-06,22:55:37.000,219,11045641,-795,0,1722984936,12599.197064639993,163.3797298799982,54423.157578000006 2024-08-06,22:55:38.000,219,11045647,-795,0,1722984937,12599.129701539998,163.37268074999884,54423.087706800005 2024-08-06,22:55:39.000,219,11045674,-795,0,1722984938,12599.163383089988,163.3444842300014,54423.22744920001 2024-08-06,22:55:40.000,219,11045693,-795,0,1722984939,12599.102756300003,163.35153336000076,54423.24142344 2024-08-06,22:55:41.000,219,11045667,-795,0,1722984940,12599.048865819997,163.33038597000268,54423.24142344 2024-08-06,22:55:42.000,219,11045655,-795,0,1722984941,12598.887194379997,163.33038597000268,54423.038796960005 2024-08-06,22:55:43.000,219,11045645,-795,0,1722984942,12598.866985449997,163.2951403199986,54423.11565528 2024-08-06,22:55:44.000,219,11045665,-795,0,1722984943,12598.813094969992,163.32333684000332,54423.09469392 2024-08-06,22:55:45.000,219,11045677,-795,0,1722984944,12598.772677109991,163.26694380000117,54423.17155224 2024-08-06,22:55:46.000,219,11045679,-795,0,1722984945,12598.705314009996,163.31628771000396,54423.17853936001 2024-08-06,22:55:47.000,219,11045627,-795,0,1722984946,12598.671632459991,163.2810420599999,54423.05975832001 2024-08-06,22:55:48.000,219,11045671,-795,0,1722984947,12598.63795091,163.28809118999925,54423.05975832001 2024-08-06,22:55:49.000,219,11045677,-795,0,1722984948,12598.644687219996,163.31628771000396,54423.02482272 2024-08-06,22:55:50.000,219,11045674,-795,0,1722984949,12598.644687219996,163.33743510000204,54423.04578408 2024-08-06,22:55:51.000,219,11045703,-795,0,1722984950,12598.57058780999,163.37268074999884,54422.822196240006 2024-08-06,22:55:52.000,219,11045689,-795,0,1722984951,12598.57058780999,163.4431720499997,54422.85014472 2024-08-06,22:55:53.000,219,11045726,-795,0,1722984952,12598.57732412,163.4079264000029,54422.78027352 2024-08-06,22:55:54.000,219,11045636,-795,0,1722984953,12598.53016994999,163.4079264000029,54422.72437656001 2024-08-06,22:55:55.000,219,11045684,-795,0,1722984954,12598.543642569995,163.38677901000483,54422.82918336 2024-08-06,22:55:56.000,219,11045663,-795,0,1722984955,12598.46954315999,163.33743510000204,54422.7383508 2024-08-06,22:55:57.000,219,11045655,-795,0,1722984956,12598.28766278999,163.32333684000332,54422.67546672001 2024-08-06,22:55:58.000,219,11045616,-795,0,1722984957,12598.18661813999,163.41497553000227,54422.51476296 2024-08-06,22:55:59.000,219,11045616,-795,0,1722984958,12598.18661813999,163.45022117999906,54422.62655688001 2024-08-06,22:56:00.000,219,11045640,-795,0,1722984959,12598.193354449999,163.41497553000227,54422.68245384 2024-08-06,22:56:01.000,219,11045702,-795,0,1722984960,12598.260717549994,163.36563161999948,54422.69642808001 2024-08-06,22:56:02.000,219,11045694,-795,0,1722984961,12598.220299689994,163.35153336000076,54422.72437656001 2024-08-06,22:56:03.000,219,11045638,-795,0,1722984962,12598.200090759994,163.2810420599999,54422.69642808001 2024-08-06,22:56:04.000,219,11045673,-795,0,1722984963,12598.20682706999,163.2810420599999,54422.71040232 2024-08-06,22:56:05.000,219,11045638,-795,0,1722984964,12598.280926479994,163.2457964100031,54422.7383508 2024-08-06,22:56:06.000,219,11045638,-795,0,1722984965,12598.25398124,163.25284554000245,54422.752325040005 2024-08-06,22:56:07.000,219,11045678,-795,0,1722984966,12598.213563379999,163.20350162999966,54422.703415200005 2024-08-06,22:56:08.000,219,11045654,-795,0,1722984967,12598.18661813999,163.18940337000095,54422.752325040005 2024-08-06,22:56:09.000,219,11045665,-795,0,1722984968,12598.146200279989,163.16825598000287,54422.61956976 2024-08-06,22:56:10.000,219,11045682,-795,0,1722984969,12598.125991349989,163.1612068500035,54422.72437656001 2024-08-06,22:56:11.000,219,11045713,-795,0,1722984970,12598.159672899994,163.16825598000287,54422.808222 2024-08-06,22:56:12.000,219,11045691,-795,0,1722984971,12598.159672899994,163.15415772000415,54422.73136368 2024-08-06,22:56:13.000,219,11045652,-795,0,1722984972,12598.139463969994,163.1612068500035,54422.78027352 2024-08-06,22:56:14.000,219,11045619,-795,0,1722984973,12598.146200279989,163.16825598000287,54422.67546672001 2024-08-06,22:56:15.000,219,11045616,-795,0,1722984974,12598.139463969994,163.12596119999944,54422.752325040005 2024-08-06,22:56:16.000,219,11045682,-795,0,1722984975,12598.099046109994,163.11186294000072,54422.752325040005 2024-08-06,22:56:17.000,219,11045698,-795,0,1722984976,12598.045155629989,163.07661729000392,54422.72437656001 2024-08-06,22:56:18.000,219,11045658,-795,0,1722984977,12597.937374669993,163.07661729000392,54422.6684796 2024-08-06,22:56:19.000,219,11045652,-795,0,1722984978,12597.930638359998,163.05546989999857,54422.59162128 2024-08-06,22:56:20.000,219,11045667,-795,0,1722984979,12597.923902050003,163.06956816000456,54422.71738944 2024-08-06,22:56:21.000,219,11045655,-795,0,1722984980,12597.883484190002,163.04137163999985,54422.71040232 2024-08-06,22:56:22.000,219,11045639,-795,0,1722984981,12597.836330019993,163.0484207699992,54422.69642808001 2024-08-06,22:56:23.000,219,11045696,-795,0,1722984982,12597.782439540002,163.06251902999793,54422.605595520006 2024-08-06,22:56:24.000,219,11045596,-795,0,1722984983,12597.782439540002,163.02727338000113,54422.55668568001 2024-08-06,22:56:25.000,219,11045717,-795,0,1722984984,12597.816121089993,163.01317512000242,54422.61258264 2024-08-06,22:56:26.000,219,11045653,-795,0,1722984985,12597.802648470002,163.0343225100005,54422.54271144 2024-08-06,22:56:27.000,219,11045670,-795,0,1722984986,12597.789175849997,163.02727338000113,54422.54271144 2024-08-06,22:56:28.000,219,11045680,-795,0,1722984987,12597.802648470002,163.06251902999793,54422.52873720001 2024-08-06,22:56:29.000,219,11045648,-795,0,1722984988,12597.829593709997,163.0484207699992,54422.59162128 2024-08-06,22:56:30.000,219,11045607,-795,0,1722984989,12597.782439540002,163.07661729000392,54422.45187888 2024-08-06,22:56:31.000,219,11045691,-795,0,1722984990,12597.863275260002,163.07661729000392,54422.465853120004 2024-08-06,22:56:32.000,219,11045649,-795,0,1722984991,12597.890220499998,163.11891207000008,54422.54969856 2024-08-06,22:56:33.000,219,11045668,-795,0,1722984992,12597.903693120003,163.10481381000136,54422.437904640006 2024-08-06,22:56:34.000,219,11045651,-795,0,1722984993,12597.883484190002,163.09071555000264,54422.50078872 2024-08-06,22:56:35.000,219,11045651,-795,0,1722984994,12597.856538949993,163.06251902999793,54422.45187888 2024-08-06,22:56:36.000,219,11045700,-795,0,1722984995,12597.998001459993,163.08366642000328,54422.64053112 2024-08-06,22:56:37.000,219,11045678,-795,0,1722984996,12598.018210389993,163.06956816000456,54422.5636728 2024-08-06,22:56:38.000,219,11045627,-795,0,1722984997,12597.957583599993,163.06251902999793,54422.40995616001 2024-08-06,22:56:39.000,219,11045632,-795,0,1722984998,12597.944110979988,163.097764680002,54422.486814480006 2024-08-06,22:56:40.000,219,11045658,-795,0,1722984999,12597.937374669993,163.04137163999985,54422.535724320005 2024-08-06,22:56:41.000,219,11045601,-795,0,1722985000,12597.930638359998,163.08366642000328,54422.3540592 2024-08-06,22:56:42.000,219,11045652,-795,0,1722985001,12597.964319909988,163.06251902999793,54422.57764704001 2024-08-06,22:56:43.000,219,11045655,-795,0,1722985002,12597.910429429998,163.09071555000264,54422.54969856 2024-08-06,22:56:44.000,219,11045704,-795,0,1722985003,12597.971056219998,163.08366642000328,54422.5636728 2024-08-06,22:56:45.000,219,11045653,-795,0,1722985004,12597.944110979988,163.07661729000392,54422.584634160004 2024-08-06,22:56:46.000,219,11045596,-795,0,1722985005,12597.923902050003,163.10481381000136,54422.633544000004 2024-08-06,22:56:47.000,219,11045689,-795,0,1722985006,12597.910429429998,163.12596119999944,54422.57764704001 2024-08-06,22:56:48.000,219,11045664,-795,0,1722985007,12597.883484190002,163.07661729000392,54422.38200768 2024-08-06,22:56:49.000,219,11045652,-795,0,1722985008,12597.890220499998,163.07661729000392,54422.22130392001 2024-08-06,22:56:50.000,219,11045667,-795,0,1722985009,12597.843066330002,163.11186294000072,54422.22130392001 2024-08-06,22:56:51.000,219,11045661,-795,0,1722985010,12597.883484190002,163.09071555000264,54422.34008496001 2024-08-06,22:56:52.000,219,11045680,-795,0,1722985011,12597.890220499998,163.08366642000328,54422.34008496001 2024-08-06,22:56:53.000,219,11045716,-795,0,1722985012,12597.883484190002,163.097764680002,54422.31213648001 2024-08-06,22:56:54.000,219,11045617,-795,0,1722985013,12597.870011569998,163.097764680002,54422.29117512001 2024-08-06,22:56:55.000,219,11045600,-795,0,1722985014,12597.883484190002,163.10481381000136,54422.34008496001 2024-08-06,22:56:56.000,219,11045606,-795,0,1722985015,12597.836330019993,163.07661729000392,54422.32611072 2024-08-06,22:56:57.000,219,11045717,-795,0,1722985016,12597.883484190002,163.11186294000072,54422.535724320005 2024-08-06,22:56:58.000,219,11045728,-795,0,1722985017,12597.910429429998,163.0343225100005,54422.52175008 2024-08-06,22:56:59.000,219,11045704,-795,0,1722985018,12597.876747879993,163.0484207699992,54422.52175008 2024-08-06,22:57:00.000,219,11045668,-795,0,1722985019,12597.903693120003,163.0343225100005,54422.486814480006 2024-08-06,22:57:01.000,219,11045656,-795,0,1722985020,12597.937374669993,162.9990768600037,54422.59162128 2024-08-06,22:57:02.000,219,11045673,-795,0,1722985021,12597.802648470002,163.06251902999793,54422.26322664001 2024-08-06,22:57:03.000,219,11045707,-795,0,1722985022,12597.876747879993,163.05546989999857,54422.40995616001 2024-08-06,22:57:04.000,219,11045635,-795,0,1722985023,12597.896956809993,163.0484207699992,54422.465853120004 2024-08-06,22:57:05.000,219,11045674,-795,0,1722985024,12597.957583599993,163.04137163999985,54422.45187888 2024-08-06,22:57:06.000,219,11045675,-795,0,1722985025,12597.984528839988,163.05546989999857,54422.535724320005 2024-08-06,22:57:07.000,219,11045728,-795,0,1722985026,12597.984528839988,163.05546989999857,54422.486814480006 2024-08-06,22:57:08.000,219,11045620,-795,0,1722985027,12598.038419319993,163.05546989999857,54422.605595520006 2024-08-06,22:57:09.000,219,11045705,-795,0,1722985028,12598.051891939998,163.04137163999985,54422.62655688001 2024-08-06,22:57:10.000,219,11045638,-795,0,1722985029,12598.072100869998,163.08366642000328,54422.55668568001 2024-08-06,22:57:11.000,219,11045674,-795,0,1722985030,12598.072100869998,163.09071555000264,54422.584634160004 2024-08-06,22:57:12.000,219,11045649,-795,0,1722985031,12598.038419319993,163.06251902999793,54422.57065992 2024-08-06,22:57:13.000,219,11045710,-795,0,1722985032,12598.065364559989,163.10481381000136,54422.437904640006 2024-08-06,22:57:14.000,219,11045675,-795,0,1722985033,12598.125991349989,163.04137163999985,54422.47284024 2024-08-06,22:57:15.000,219,11045707,-795,0,1722985034,12598.099046109994,163.0484207699992,54422.64053112 2024-08-06,22:57:16.000,219,11045642,-795,0,1722985035,12598.132727659999,163.05546989999857,54422.69642808001 2024-08-06,22:57:17.000,219,11045700,-795,0,1722985036,12598.152936589999,163.06251902999793,54422.654505360006 2024-08-06,22:57:18.000,219,11045610,-795,0,1722985037,12598.092309799998,163.0484207699992,54422.51476296 2024-08-06,22:57:19.000,219,11045624,-795,0,1722985038,12598.166409209989,163.05546989999857,54422.52873720001 2024-08-06,22:57:20.000,219,11045688,-795,0,1722985039,12598.166409209989,163.06251902999793,54422.61956976 2024-08-06,22:57:21.000,219,11045689,-795,0,1722985040,12598.18661813999,163.04137163999985,54422.52873720001 2024-08-06,22:57:22.000,219,11045670,-795,0,1722985041,12598.159672899994,163.04137163999985,54422.55668568001 2024-08-06,22:57:23.000,219,11045654,-795,0,1722985042,12598.146200279989,163.05546989999857,54422.52873720001 2024-08-06,22:57:24.000,219,11045649,-795,0,1722985043,12598.166409209989,163.02022425000177,54422.59860840001 2024-08-06,22:57:25.000,219,11045645,-795,0,1722985044,12598.18661813999,163.0343225100005,54422.62655688001 2024-08-06,22:57:26.000,219,11045610,-795,0,1722985045,12598.159672899994,163.0343225100005,54422.654505360006 2024-08-06,22:57:27.000,219,11045700,-795,0,1722985046,12598.146200279989,163.00612599000306,54422.54969856 2024-08-06,22:57:28.000,219,11045634,-795,0,1722985047,12598.112518729999,163.05546989999857,54422.57764704001 2024-08-06,22:57:29.000,219,11045641,-795,0,1722985048,12598.112518729999,163.04137163999985,54422.57764704001 2024-08-06,22:57:30.000,219,11045687,-795,0,1722985049,12598.078837179994,163.06251902999793,54422.67546672001 2024-08-06,22:57:31.000,219,11045616,-795,0,1722985050,12598.125991349989,163.06956816000456,54422.66149248 2024-08-06,22:57:32.000,219,11045685,-795,0,1722985051,12598.051891939998,163.08366642000328,54422.71738944 2024-08-06,22:57:33.000,219,11045675,-795,0,1722985052,12598.058628249993,163.09071555000264,54422.64751824001 2024-08-06,22:57:34.000,219,11045626,-795,0,1722985053,12598.105782419989,163.07661729000392,54422.69642808001 2024-08-06,22:57:35.000,219,11045572,-795,0,1722985054,12598.085573489989,163.0484207699992,54422.584634160004 2024-08-06,22:57:36.000,219,11045664,-795,0,1722985055,12598.024946699989,163.05546989999857,54422.62655688001 2024-08-06,22:57:37.000,219,11045693,-795,0,1722985056,12598.112518729999,163.06956816000456,54422.59162128 2024-08-06,22:57:38.000,219,11045655,-795,0,1722985057,12598.125991349989,162.97088033999898,54422.50777584001 2024-08-06,22:57:39.000,219,11045683,-795,0,1722985058,12598.2943991,162.8510451300026,54422.535724320005 2024-08-06,22:57:40.000,219,11045682,-795,0,1722985059,12598.45607054,162.87924165000004,54422.54969856 2024-08-06,22:57:41.000,219,11045680,-795,0,1722985060,12598.55711519,162.9849785999977,54422.633544000004 2024-08-06,22:57:42.000,219,11045674,-795,0,1722985061,12598.50996101999,163.12596119999944,54422.535724320005 2024-08-06,22:57:43.000,219,11045633,-795,0,1722985062,12598.48975208999,163.1471085900048,54422.47284024 2024-08-06,22:57:44.000,219,11045676,-795,0,1722985063,12598.44933422999,163.1823542400016,54422.54271144 2024-08-06,22:57:45.000,219,11045646,-795,0,1722985064,12598.442597919995,163.20350162999966,54422.4239304 2024-08-06,22:57:46.000,219,11045693,-795,0,1722985065,12598.462806849995,163.2457964100031,54422.50777584001 2024-08-06,22:57:47.000,219,11045681,-795,0,1722985066,12598.483015779995,163.2810420599999,54422.57764704001 2024-08-06,22:57:48.000,219,11045636,-795,0,1722985067,12598.44933422999,163.2598946700018,54422.57764704001 2024-08-06,22:57:49.000,219,11045667,-795,0,1722985068,12598.50996101999,163.27399293000053,54422.57764704001 2024-08-06,22:57:50.000,219,11045581,-795,0,1722985069,12598.50996101999,163.2810420599999,54422.633544000004 2024-08-06,22:57:51.000,219,11045608,-795,0,1722985070,12598.44933422999,163.2810420599999,54422.57764704001 2024-08-06,22:57:52.000,219,11045645,-795,0,1722985071,12598.42912529999,163.3092385800046,54422.54271144 2024-08-06,22:57:53.000,219,11045559,-795,0,1722985072,12598.45607054,163.30218944999797,54422.47284024 2024-08-06,22:57:54.000,219,11045662,-795,0,1722985073,12598.48975208999,163.32333684000332,54422.61258264 2024-08-06,22:57:55.000,219,11045681,-795,0,1722985074,12598.57058780999,163.2810420599999,54422.752325040005 2024-08-06,22:57:56.000,219,11045676,-795,0,1722985075,12598.57732412,163.30218944999797,54422.89206744001 2024-08-06,22:57:57.000,219,11045687,-635,0,1722985076,12598.503224709995,163.2951403199986,54422.81520912001 2024-08-06,22:57:58.000,219,11045582,-795,0,1722985077,12598.43586161,163.30218944999797,54422.752325040005 2024-08-06,22:57:59.000,219,11045657,-795,0,1722985078,12598.36849850999,163.31628771000396,54422.68245384 2024-08-06,22:58:00.000,219,11045665,-795,0,1722985079,12598.36849850999,163.33743510000204,54422.76629928001 2024-08-06,22:58:01.000,219,11045600,-795,0,1722985080,12598.24724492999,163.35858249000012,54422.59162128 2024-08-06,22:58:02.000,219,11045682,-795,0,1722985081,12598.28766278999,163.35858249000012,54422.76629928001 2024-08-06,22:58:03.000,219,11045631,-795,0,1722985082,12598.18661813999,163.33743510000204,54422.6684796 2024-08-06,22:58:04.000,219,11045626,-795,0,1722985083,12598.112518729999,163.31628771000396,54422.54271144 2024-08-06,22:58:05.000,219,11045671,-795,0,1722985084,12598.105782419989,163.1471085900048,54422.52873720001 2024-08-06,22:58:06.000,219,11045619,-795,0,1722985085,12598.20682706999,162.9356346900022,54422.45886600001 2024-08-06,22:58:07.000,219,11045699,-795,0,1722985086,12598.38870743999,162.77350470000238,54422.36104632001 2024-08-06,22:58:08.000,219,11045658,-795,0,1722985087,12598.644687219996,162.81579947999853,54422.45886600001 2024-08-06,22:58:09.000,219,11045683,-795,0,1722985088,12598.840040210001,162.9497329500009,54422.43091752001 2024-08-06,22:58:10.000,219,11045669,-795,0,1722985089,12598.900667000002,163.09071555000264,54422.64053112 2024-08-06,22:58:11.000,219,11045654,-795,0,1722985090,12598.941084860002,163.1612068500035,54422.71040232 2024-08-06,22:58:12.000,219,11045652,-795,0,1722985091,12598.988239029997,163.2457964100031,54422.6684796 2024-08-06,22:58:13.000,219,11045681,-795,0,1722985092,12598.968030099997,163.25284554000245,54422.654505360006 2024-08-06,22:58:14.000,219,11045599,-795,0,1722985093,12599.035393199993,163.2457964100031,54422.71738944 2024-08-06,22:58:15.000,219,11045710,-795,0,1722985094,12599.048865819997,163.22464901999774,54422.72437656001 2024-08-06,22:58:16.000,219,11045680,-795,0,1722985095,12599.042129510002,163.21759988999838,54422.76629928001 2024-08-06,22:58:17.000,219,11045658,-795,0,1722985096,12598.988239029997,163.17530511000223,54422.71040232 2024-08-06,22:58:18.000,219,11045657,-795,0,1722985097,12598.974766409992,163.17530511000223,54422.703415200005 2024-08-06,22:58:19.000,219,11045640,-795,0,1722985098,12598.981502720002,163.16825598000287,54422.773286400006 2024-08-06,22:58:20.000,219,11045645,-795,0,1722985099,12599.021920580002,163.16825598000287,54422.871106080005 2024-08-06,22:58:21.000,219,11045689,-795,0,1722985100,12599.096019989993,163.1471085900048,54422.89905456 2024-08-06,22:58:22.000,219,11045627,-795,0,1722985101,12598.988239029997,163.18940337000095,54422.654505360006 2024-08-06,22:58:23.000,219,11045669,-795,0,1722985102,12599.028656889997,163.22464901999774,54422.822196240006 2024-08-06,22:58:24.000,219,11045659,-795,0,1722985103,12599.028656889997,163.23874728000374,54422.808222 2024-08-06,22:58:25.000,219,11045681,-795,0,1722985104,12599.102756300003,163.31628771000396,54422.92700304 2024-08-06,22:58:26.000,219,11045705,-795,0,1722985105,12599.035393199993,163.38677901000483,54422.92700304 2024-08-06,22:58:27.000,219,11045682,-795,0,1722985106,12599.035393199993,163.46431943999778,54422.8780932 2024-08-06,22:58:28.000,219,11045679,-795,0,1722985107,12598.968030099997,163.5066142200012,54422.85014472 2024-08-06,22:58:29.000,219,11045677,-795,0,1722985108,12598.994975339992,163.49956509000185,54422.90604168 2024-08-06,22:58:30.000,219,11045619,-795,0,1722985109,12598.947821169997,163.58415465000144,54422.97591288 2024-08-06,22:58:31.000,219,11045633,-795,0,1722985110,12598.920875930002,163.53481073999865,54422.93399016001 2024-08-06,22:58:32.000,219,11045665,-795,0,1722985111,12598.846776519997,163.58415465000144,54422.85713184 2024-08-06,22:58:33.000,219,11045638,-795,0,1722985112,12598.813094969992,163.58415465000144,54422.871106080005 2024-08-06,22:58:34.000,219,11045676,-795,0,1722985113,12598.759204490001,163.5912037800008,54422.752325040005 2024-08-06,22:58:35.000,219,11045650,-795,0,1722985114,12598.806358659996,163.62644943000487,54422.82918336 2024-08-06,22:58:36.000,219,11045676,-795,0,1722985115,12598.779413420001,163.555958130004,54422.822196240006 2024-08-06,22:58:37.000,219,11045666,-795,0,1722985116,12598.685105079996,163.56300726000336,54422.5636728 2024-08-06,22:58:38.000,219,11045614,-795,0,1722985117,12598.651423529991,163.54890900000464,54422.45886600001 2024-08-06,22:58:39.000,219,11045642,-795,0,1722985118,12598.671632459991,163.47136857000442,54422.40995616001 2024-08-06,22:58:40.000,219,11045676,-795,0,1722985119,12598.651423529991,163.3797298799982,54422.04662592 2024-08-06,22:58:41.000,219,11045659,-795,0,1722985120,12598.732259249991,163.25284554000245,54421.88592216001 2024-08-06,22:58:42.000,219,11045653,-795,0,1722985121,12598.853512829992,163.097764680002,54421.627398720004 2024-08-06,22:58:43.000,219,11045682,-795,0,1722985122,12599.062338440002,163.05546989999857,54421.50163056001 2024-08-06,22:58:44.000,219,11045669,-795,0,1722985123,12599.298109289994,163.02727338000113,54421.50861768 2024-08-06,22:58:45.000,219,11045700,-795,0,1722985124,12599.54735275999,163.08366642000328,54421.648360080006 2024-08-06,22:58:46.000,219,11045655,-795,0,1722985125,12599.574298,163.1330103299988,54421.795089600004 2024-08-06,22:58:47.000,219,11045650,-795,0,1722985126,12599.46651703999,163.20350162999966,54421.962780480004 2024-08-06,22:58:48.000,219,11045693,-795,0,1722985127,12599.304845599989,163.3092385800046,54422.08854864 2024-08-06,22:58:49.000,219,11045702,-795,0,1722985128,12599.224009879988,163.40087727000355,54422.38899480001 2024-08-06,22:58:50.000,219,11045677,-795,0,1722985129,12599.116228919993,163.47841770000377,54422.68944096 2024-08-06,22:58:51.000,219,11045700,-795,0,1722985130,12599.082547370002,163.48546683000313,54422.801234880004 2024-08-06,22:58:52.000,219,11045636,-795,0,1722985131,12599.008447959997,163.51366335000057,54422.81520912001 2024-08-06,22:58:53.000,219,11045667,-795,0,1722985132,12598.988239029997,163.5277616099993,54422.89206744001 2024-08-06,22:58:54.000,219,11045605,-795,0,1722985133,12598.947821169997,163.555958130004,54422.96193864001 2024-08-06,22:58:55.000,219,11045692,-795,0,1722985134,12598.988239029997,163.555958130004,54423.01084848001 2024-08-06,22:58:56.000,219,11045715,-795,0,1722985135,12598.920875930002,163.59825291000016,54423.16456512 2024-08-06,22:58:57.000,219,11045661,-795,0,1722985136,12598.974766409992,163.63349856000423,54423.038796960005 2024-08-06,22:58:58.000,219,11045693,-795,0,1722985137,12598.920875930002,163.5912037800008,54422.95495152 2024-08-06,22:58:59.000,219,11045635,-795,0,1722985138,12598.981502720002,163.57710552000208,54423.02482272 2024-08-06,22:59:00.000,219,11045695,-795,0,1722985139,12598.961293790002,163.58415465000144,54423.18552648 2024-08-06,22:59:01.000,219,11045714,-795,0,1722985140,12598.994975339992,163.61940029999823,54423.1226424 2024-08-06,22:59:02.000,219,11045650,-795,0,1722985141,12598.927612239997,163.6405476900036,54423.09469392 2024-08-06,22:59:03.000,219,11045674,-795,0,1722985142,12598.873721759992,163.63349856000423,54422.968925760004 2024-08-06,22:59:04.000,219,11045617,-795,0,1722985143,12598.914139619992,163.70398985999782,54423.04578408 2024-08-06,22:59:05.000,219,11045659,-795,0,1722985144,12598.947821169997,163.68284246999974,54423.00386136 2024-08-06,22:59:06.000,219,11045686,-795,0,1722985145,12598.920875930002,163.67579334000038,54423.08071968001 2024-08-06,22:59:07.000,219,11045649,-795,0,1722985146,12598.866985449997,163.70398985999782,54422.989887120006 2024-08-06,22:59:08.000,219,11045646,-795,0,1722985147,12598.840040210001,163.6898915999991,54423.04578408 2024-08-06,22:59:09.000,219,11045658,-795,0,1722985148,12598.873721759992,163.69694072999846,54423.12962952001 2024-08-06,22:59:10.000,219,11045665,-795,0,1722985149,12598.860249140002,163.70398985999782,54423.07373256 2024-08-06,22:59:11.000,219,11045645,-795,0,1722985150,12598.846776519997,163.71103899000445,54423.04578408 2024-08-06,22:59:12.000,219,11045648,-795,0,1722985151,12598.792886039992,163.73218638000253,54423.01084848001 2024-08-06,22:59:13.000,219,11045677,-795,0,1722985152,12598.846776519997,163.73218638000253,54422.93399016001 2024-08-06,22:59:14.000,219,11045697,-795,0,1722985153,12598.792886039992,163.71103899000445,54422.940977280006 2024-08-06,22:59:15.000,219,11045635,-795,0,1722985154,12598.853512829992,163.7392355100019,54423.04578408 2024-08-06,22:59:16.000,219,11045681,-795,0,1722985155,12598.880458070002,163.74628464000125,54423.11565528 2024-08-06,22:59:17.000,219,11045657,-795,0,1722985156,12598.887194379997,163.7180881200038,54423.087706800005 2024-08-06,22:59:18.000,219,11045628,-795,0,1722985157,12598.833303899992,163.7392355100019,54422.99687424 2024-08-06,22:59:19.000,219,11045593,-795,0,1722985158,12598.873721759992,163.74628464000125,54423.0178356 2024-08-06,22:59:20.000,219,11045654,-795,0,1722985159,12598.866985449997,163.7392355100019,54423.05975832001 2024-08-06,22:59:21.000,219,11045664,-795,0,1722985160,12598.880458070002,163.78153028999805,54422.93399016001 2024-08-06,22:59:22.000,219,11045657,-795,0,1722985161,12598.900667000002,163.74628464000125,54423.00386136 2024-08-06,22:59:23.000,219,11045661,-795,0,1722985162,12598.907403309997,163.7744811599987,54422.92700304 2024-08-06,22:59:24.000,219,11045642,-795,0,1722985163,12598.988239029997,163.70398985999782,54422.90604168 2024-08-06,22:59:25.000,219,11045747,-795,0,1722985164,12599.075811059993,163.64759682000295,54422.89206744001 2024-08-06,22:59:26.000,219,11045584,-795,0,1722985165,12599.042129510002,163.51366335000057,54422.78726064 2024-08-06,22:59:27.000,219,11045647,-795,0,1722985166,12598.961293790002,163.40087727000355,54422.66149248 2024-08-06,22:59:28.000,219,11045672,-795,0,1722985167,12598.6985777,163.36563161999948,54422.5636728 2024-08-06,22:59:29.000,219,11045667,-795,0,1722985168,12598.53016994999,163.56300726000336,54422.52873720001 2024-08-06,22:59:30.000,219,11045626,-795,0,1722985169,12598.48975208999,163.71103899000445,54422.61258264 2024-08-06,22:59:31.000,219,11045688,-795,0,1722985170,12598.57058780999,163.9013655000017,54422.7383508 2024-08-06,22:59:32.000,219,11045672,-795,0,1722985171,12598.63795091,163.92251288999978,54422.82918336 2024-08-06,22:59:33.000,219,11045671,-795,0,1722985172,12598.671632459991,163.90841463000106,54422.78726064 2024-08-06,22:59:34.000,219,11045614,-795,0,1722985173,12598.738995560001,163.92956201999914,54422.85713184 2024-08-06,22:59:35.000,219,11045679,-795,0,1722985174,12598.725522939996,163.91546376000042,54422.84315760001 2024-08-06,22:59:36.000,219,11045649,-795,0,1722985175,12598.691841389991,163.8661198500049,54422.90604168 2024-08-06,22:59:37.000,219,11045692,-795,0,1722985176,12598.705314009996,163.88021811000363,54422.801234880004 2024-08-06,22:59:38.000,219,11045659,-795,0,1722985177,12598.584060429996,163.85907071999827,54422.81520912001 2024-08-06,22:59:39.000,219,11045677,-795,0,1722985178,12598.685105079996,163.85907071999827,54422.97591288 2024-08-06,22:59:40.000,219,11045671,-795,0,1722985179,12598.712050319991,163.82382507000148,54423.108668160006 2024-08-06,22:59:41.000,219,11045670,-795,0,1722985180,12598.691841389991,163.81677594000212,54423.04578408 2024-08-06,22:59:42.000,219,11045621,-795,0,1722985181,12598.57058780999,163.78153028999805,54422.89905456 2024-08-06,22:59:43.000,219,11045655,-795,0,1722985182,12598.604269359996,163.76743202999933,54422.920015920005 2024-08-06,22:59:44.000,219,11045624,-795,0,1722985183,12598.59753305,163.7533337700006,54422.968925760004 2024-08-06,22:59:45.000,219,11045661,-795,0,1722985184,12598.63795091,163.7180881200038,54422.75931216 2024-08-06,22:59:46.000,219,11045658,-795,0,1722985185,12598.651423529991,163.70398985999782,54422.7383508 2024-08-06,22:59:47.000,219,11045679,-795,0,1722985186,12598.624478289996,163.71103899000445,54422.633544000004 2024-08-06,22:59:48.000,219,11045662,-795,0,1722985187,12598.644687219996,163.68284246999974,54422.67546672001 2024-08-06,22:59:49.000,219,11045699,-795,0,1722985188,12598.6985777,163.67579334000038,54422.72437656001 2024-08-06,22:59:50.000,219,11045662,-795,0,1722985189,12598.759204490001,163.6405476900036,54422.68245384 2024-08-06,22:59:51.000,219,11045677,-795,0,1722985190,12598.732259249991,163.6546459500023,54422.62655688001 2024-08-06,22:59:52.000,219,11045656,-795,0,1722985191,12598.765940799996,163.6405476900036,54422.67546672001 2024-08-06,22:59:53.000,219,11045657,-795,0,1722985192,12598.725522939996,163.68284246999974,54422.486814480006 2024-08-06,22:59:54.000,219,11045694,-795,0,1722985193,12598.779413420001,163.67579334000038,54422.74533792001 2024-08-06,22:59:55.000,219,11045671,-795,0,1722985194,12598.833303899992,163.69694072999846,54422.8780932 2024-08-06,22:59:56.000,219,11045705,-795,0,1722985195,12598.860249140002,163.69694072999846,54422.91302880001 2024-08-06,22:59:57.000,219,11045647,-795,0,1722985196,12598.887194379997,163.72513725000317,54422.83617048 2024-08-06,22:59:58.000,219,11045596,-795,0,1722985197,12598.887194379997,163.69694072999846,54422.752325040005 2024-08-06,22:59:59.000,219,11045659,-795,0,1722985198,12598.914139619992,163.74628464000125,54422.773286400006 2024-08-06,23:00:00.000,219,11045692,-795,0,1722985199,12598.900667000002,163.76038289999997,54422.920015920005 2024-08-06,23:00:01.000,219,11045650,-795,0,1722985200,12598.840040210001,163.81677594000212,54422.85014472 2024-08-06,23:00:02.000,219,11045683,-795,0,1722985201,12598.853512829992,163.83087420000084,54422.8780932 2024-08-06,23:00:03.000,219,11045690,-795,0,1722985202,12598.846776519997,163.8520215899989,54422.88508032 2024-08-06,23:00:04.000,219,11045691,-795,0,1722985203,12598.893930689992,163.87316898000427,54422.91302880001 2024-08-06,23:00:05.000,219,11045675,-795,0,1722985204,12598.941084860002,163.8661198500049,54422.95495152 2024-08-06,23:00:06.000,219,11045634,-795,0,1722985205,12598.880458070002,163.7744811599987,54422.968925760004 2024-08-06,23:00:07.000,219,11045617,-795,0,1722985206,12598.907403309997,163.76743202999933,54422.752325040005 2024-08-06,23:00:08.000,219,11045650,-795,0,1722985207,12598.968030099997,163.67579334000038,54422.89905456 2024-08-06,23:00:09.000,219,11045653,-795,0,1722985208,12598.853512829992,163.71103899000445,54422.88508032 2024-08-06,23:00:10.000,219,11045655,-795,0,1722985209,12598.779413420001,163.7180881200038,54422.84315760001 2024-08-06,23:00:11.000,219,11045635,-795,0,1722985210,12598.772677109991,163.7744811599987,54422.90604168 2024-08-06,23:00:12.000,219,11045701,-795,0,1722985211,12598.819831280001,163.79562855000404,54423.01084848001 2024-08-06,23:00:13.000,219,11045657,-795,0,1722985212,12598.799622350001,163.79562855000404,54422.968925760004 2024-08-06,23:00:14.000,219,11045682,-795,0,1722985213,12598.873721759992,163.78857942000468,54422.99687424 2024-08-06,23:00:15.000,219,11045692,-795,0,1722985214,12598.799622350001,163.8026776800034,54422.968925760004 2024-08-06,23:00:16.000,219,11045655,-795,0,1722985215,12598.792886039992,163.78153028999805,54422.96193864001 2024-08-06,23:00:17.000,219,11045655,-795,0,1722985216,12598.799622350001,163.7744811599987,54422.871106080005 2024-08-06,23:00:18.000,219,11045662,-795,0,1722985217,12598.792886039992,163.73218638000253,54422.8780932 2024-08-06,23:00:19.000,219,11045658,-795,0,1722985218,12598.846776519997,163.7392355100019,54422.99687424 2024-08-06,23:00:20.000,219,11045644,-795,0,1722985219,12598.846776519997,163.72513725000317,54423.02482272 2024-08-06,23:00:21.000,219,11045625,-795,0,1722985220,12598.826567589997,163.76743202999933,54423.01084848001 2024-08-06,23:00:22.000,219,11045629,-795,0,1722985221,12598.759204490001,163.76743202999933,54422.940977280006 2024-08-06,23:00:23.000,219,11045654,-795,0,1722985222,12598.732259249991,163.81677594000212,54422.85014472 2024-08-06,23:00:24.000,219,11045686,-795,0,1722985223,12598.745731869996,163.78857942000468,54422.79424776001 2024-08-06,23:00:25.000,219,11045676,-795,0,1722985224,12598.732259249991,163.76038289999997,54422.76629928001 2024-08-06,23:00:26.000,219,11045635,-795,0,1722985225,12598.786149729996,163.80972681000276,54422.90604168 2024-08-06,23:00:27.000,219,11045672,-795,0,1722985226,12598.759204490001,163.8026776800034,54422.89206744001 2024-08-06,23:00:28.000,219,11045674,-795,0,1722985227,12598.759204490001,163.78153028999805,54422.89206744001 2024-08-06,23:00:29.000,219,11045660,-795,0,1722985228,12598.67836877,163.8026776800034,54422.85014472 2024-08-06,23:00:30.000,219,11045705,-795,0,1722985229,12598.67836877,163.76038289999997,54422.801234880004 2024-08-06,23:00:31.000,219,11045641,-795,0,1722985230,12598.65815984,163.76038289999997,54422.79424776001 2024-08-06,23:00:32.000,219,11045724,-795,0,1722985231,12598.584060429996,163.7533337700006,54422.61956976 2024-08-06,23:00:33.000,219,11045672,-795,0,1722985232,12598.57732412,163.7392355100019,54422.6684796 2024-08-06,23:00:34.000,219,11045655,-795,0,1722985233,12598.55711519,163.7180881200038,54422.68245384 2024-08-06,23:00:35.000,219,11045665,-795,0,1722985234,12598.59753305,163.70398985999782,54422.7383508 2024-08-06,23:00:36.000,219,11045656,-795,0,1722985235,12598.57732412,163.6898915999991,54422.801234880004 2024-08-06,23:00:37.000,219,11045688,-795,0,1722985236,12598.4964884,163.71103899000445,54422.773286400006 2024-08-06,23:00:38.000,219,11045686,-795,0,1722985237,12598.4964884,163.66874421000102,54422.773286400006 2024-08-06,23:00:39.000,219,11045684,-795,0,1722985238,12598.31460803,163.69694072999846,54422.54271144 2024-08-06,23:00:40.000,219,11045613,-795,0,1722985239,12598.32808064999,163.7180881200038,54422.5636728 2024-08-06,23:00:41.000,219,11045668,-795,0,1722985240,12598.32808064999,163.7180881200038,54422.7383508 2024-08-06,23:00:42.000,219,11045685,-795,0,1722985241,12598.2943991,163.69694072999846,54422.69642808001 2024-08-06,23:00:43.000,219,11045689,-795,0,1722985242,12598.240508619994,163.72513725000317,54422.654505360006 2024-08-06,23:00:44.000,219,11045692,-795,0,1722985243,12598.173145519999,163.6898915999991,54422.73136368 2024-08-06,23:00:45.000,219,11045692,-795,0,1722985244,12598.20682706999,163.66169508000166,54422.71738944 2024-08-06,23:00:46.000,219,11045668,-795,0,1722985245,12598.173145519999,163.63349856000423,54422.71040232 2024-08-06,23:00:47.000,219,11045647,-795,0,1722985246,12598.051891939998,163.62644943000487,54422.68944096 2024-08-06,23:00:48.000,219,11045641,-795,0,1722985247,12598.024946699989,163.61235116999887,54422.61258264 2024-08-06,23:00:49.000,219,11045680,-795,0,1722985248,12597.950847289998,163.60530203999951,54422.633544000004 2024-08-06,23:00:50.000,219,11045674,-795,0,1722985249,12597.896956809993,163.57005639000272,54422.40995616001 2024-08-06,23:00:51.000,219,11045662,-795,0,1722985250,12597.923902050003,163.57710552000208,54422.50777584001 2024-08-06,23:00:52.000,219,11045698,-795,0,1722985251,12597.903693120003,163.57005639000272,54422.44489176 2024-08-06,23:00:53.000,219,11045697,-795,0,1722985252,12597.870011569998,163.541859869998,54422.465853120004 2024-08-06,23:00:54.000,219,11045651,-795,0,1722985253,12597.856538949993,163.4925159600025,54422.44489176 2024-08-06,23:00:55.000,219,11045661,-795,0,1722985254,12597.829593709997,163.52071247999993,54422.34707208 2024-08-06,23:00:56.000,219,11045666,-795,0,1722985255,12597.849802639998,163.47136857000442,54422.36104632001 2024-08-06,23:00:57.000,219,11045665,-795,0,1722985256,12597.836330019993,163.52071247999993,54422.34707208 2024-08-06,23:00:58.000,219,11045675,-795,0,1722985257,12597.809384779997,163.4925159600025,54422.30514936 2024-08-06,23:00:59.000,219,11045689,-795,0,1722985258,12597.775703229992,163.54890900000464,54422.368033440005 2024-08-06,23:01:00.000,219,11045648,-795,0,1722985259,12597.843066330002,163.52071247999993,54422.437904640006 2024-08-06,23:01:01.000,219,11045632,-795,0,1722985260,12597.843066330002,163.541859869998,54422.51476296 2024-08-06,23:01:02.000,219,11045626,-795,0,1722985261,12597.849802639998,163.541859869998,54422.44489176 2024-08-06,23:01:03.000,219,11045696,-795,0,1722985262,12597.849802639998,163.51366335000057,54422.298162240004 2024-08-06,23:01:04.000,219,11045671,-795,0,1722985263,12597.910429429998,163.48546683000313,54422.40995616001 2024-08-06,23:01:05.000,219,11045672,-795,0,1722985264,12597.930638359998,163.4925159600025,54422.45187888 2024-08-06,23:01:06.000,219,11045710,-795,0,1722985265,12597.923902050003,163.47841770000377,54422.437904640006 2024-08-06,23:01:07.000,219,11045704,-795,0,1722985266,12597.870011569998,163.5066142200012,54422.4239304 2024-08-06,23:01:08.000,219,11045724,-795,0,1722985267,12597.917165739993,163.45022117999906,54422.486814480006 2024-08-06,23:01:09.000,219,11045680,-795,0,1722985268,12597.923902050003,163.46431943999778,54422.50777584001 2024-08-06,23:01:10.000,219,11045682,-795,0,1722985269,12597.950847289998,163.45022117999906,54422.50777584001 2024-08-06,23:01:11.000,219,11045667,-795,0,1722985270,12597.903693120003,163.48546683000313,54422.4938016 2024-08-06,23:01:12.000,219,11045669,-795,0,1722985271,12597.883484190002,163.47841770000377,54422.465853120004 2024-08-06,23:01:13.000,219,11045708,-795,0,1722985272,12597.863275260002,163.45022117999906,54422.39598192 2024-08-06,23:01:14.000,219,11045670,-795,0,1722985273,12597.856538949993,163.45022117999906,54422.368033440005 2024-08-06,23:01:15.000,219,11045670,-795,0,1722985274,12597.883484190002,163.47136857000442,54422.51476296 2024-08-06,23:01:16.000,219,11045644,-795,0,1722985275,12597.984528839988,163.43612292000034,54422.54969856 2024-08-06,23:01:17.000,219,11045636,-795,0,1722985276,12597.930638359998,163.45727030999842,54422.4938016 2024-08-06,23:01:18.000,219,11045660,-795,0,1722985277,12597.910429429998,163.46431943999778,54422.37502056 2024-08-06,23:01:19.000,219,11045687,-795,0,1722985278,12597.883484190002,163.47841770000377,54422.27720088 2024-08-06,23:01:20.000,219,11045637,-795,0,1722985279,12597.937374669993,163.45727030999842,54422.416943280004 2024-08-06,23:01:21.000,219,11045663,-795,0,1722985280,12598.038419319993,163.47136857000442,54422.40995616001 2024-08-06,23:01:22.000,219,11045669,-795,0,1722985281,12598.078837179994,163.4431720499997,54422.38899480001 2024-08-06,23:01:23.000,219,11045643,-795,0,1722985282,12598.159672899994,163.46431943999778,54422.36104632001 2024-08-06,23:01:24.000,219,11045646,-795,0,1722985283,12598.20682706999,163.45022117999906,54422.36104632001 2024-08-06,23:01:25.000,219,11045688,-795,0,1722985284,12598.28766278999,163.46431943999778,54422.437904640006 2024-08-06,23:01:26.000,219,11045692,-795,0,1722985285,12598.32808064999,163.4431720499997,54422.43091752001 2024-08-06,23:01:27.000,219,11045626,-795,0,1722985286,12598.35502589,163.45727030999842,54422.44489176 2024-08-06,23:01:28.000,219,11045648,-795,0,1722985287,12598.42912529999,163.41497553000227,54422.32611072 2024-08-06,23:01:29.000,219,11045638,-795,0,1722985288,12598.44933422999,163.42907379000098,54422.30514936 2024-08-06,23:01:30.000,219,11045657,-795,0,1722985289,12598.584060429996,163.40087727000355,54422.39598192 2024-08-06,23:01:31.000,219,11045695,-795,0,1722985290,12598.63795091,163.3938281400042,54422.4938016 2024-08-06,23:01:32.000,219,11045669,-795,0,1722985291,12598.718786630001,163.42202466000163,54422.51476296 2024-08-06,23:01:33.000,219,11045712,-795,0,1722985292,12598.738995560001,163.43612292000034,54422.437904640006 2024-08-06,23:01:34.000,219,11045660,-795,0,1722985293,12598.826567589997,163.47136857000442,54422.47982736001 2024-08-06,23:01:35.000,219,11045663,-795,0,1722985294,12598.840040210001,163.4925159600025,54422.47982736001 2024-08-06,23:01:36.000,219,11045678,-795,0,1722985295,12598.927612239997,163.48546683000313,54422.465853120004 2024-08-06,23:01:37.000,219,11045656,-795,0,1722985296,12598.907403309997,163.52071247999993,54422.3540592 2024-08-06,23:01:38.000,219,11045693,-795,0,1722985297,12599.015184269992,163.5277616099993,54422.40296904 2024-08-06,23:01:39.000,219,11045681,-795,0,1722985298,12599.069074749998,163.54890900000464,54422.52873720001 2024-08-06,23:01:40.000,219,11045692,-795,0,1722985299,12599.096019989993,163.58415465000144,54422.50078872 2024-08-06,23:01:41.000,219,11045679,-795,0,1722985300,12599.156646779993,163.58415465000144,54422.465853120004 2024-08-06,23:01:42.000,219,11045667,-795,0,1722985301,12599.183592019988,163.62644943000487,54422.4938016 2024-08-06,23:01:43.000,219,11045674,-795,0,1722985302,12599.203800949988,163.68284246999974,54422.50777584001 2024-08-06,23:01:44.000,219,11045648,-795,0,1722985303,12599.331790839999,163.68284246999974,54422.50777584001 2024-08-06,23:01:45.000,219,11045680,-795,0,1722985304,12599.412626559999,163.66874421000102,54422.605595520006 2024-08-06,23:01:46.000,219,11045690,-795,0,1722985305,12599.439571799994,163.71103899000445,54422.64053112 2024-08-06,23:01:47.000,219,11045666,-795,0,1722985306,12599.500198589994,163.72513725000317,54422.61956976 2024-08-06,23:01:48.000,219,11045671,-795,0,1722985307,12599.56756168999,163.7180881200038,54422.5636728 2024-08-06,23:01:49.000,219,11045622,-795,0,1722985308,12599.661870029995,163.74628464000125,54422.57065992 2024-08-06,23:01:50.000,219,11045638,-795,0,1722985309,12599.72923312999,163.72513725000317,54422.61258264 2024-08-06,23:01:51.000,219,11045669,-795,0,1722985310,12599.72923312999,163.7392355100019,54422.59860840001 2024-08-06,23:01:52.000,219,11045647,-795,0,1722985311,12599.81680516,163.7180881200038,54422.57065992 2024-08-06,23:01:53.000,219,11045641,-795,0,1722985312,12599.850486709991,163.70398985999782,54422.535724320005 2024-08-06,23:01:54.000,219,11045695,-795,0,1722985313,12599.904377189996,163.68284246999974,54422.61258264 2024-08-06,23:01:55.000,219,11045729,-795,0,1722985314,12599.971740289991,163.66874421000102,54422.69642808001 2024-08-06,23:01:56.000,219,11045663,-795,0,1722985315,12600.025630769996,163.71103899000445,54422.59860840001 2024-08-06,23:01:57.000,219,11045648,-795,0,1722985316,12600.059312320001,163.66169508000166,54422.7383508 2024-08-06,23:01:58.000,219,11045677,-795,0,1722985317,12600.072784939992,163.66874421000102,54422.6684796 2024-08-06,23:01:59.000,219,11045641,-795,0,1722985318,12600.113202799992,163.70398985999782,54422.703415200005 2024-08-06,23:02:00.000,219,11045590,-795,0,1722985319,12600.146884349997,163.72513725000317,54422.64053112 2024-08-06,23:02:01.000,219,11045638,-795,0,1722985320,12600.194038519992,163.7744811599987,54422.71738944 2024-08-06,23:02:02.000,219,11045647,-795,0,1722985321,12600.207511139997,163.8026776800034,54422.78726064 2024-08-06,23:02:03.000,219,11045666,-795,0,1722985322,12600.207511139997,163.82382507000148,54422.703415200005 2024-08-06,23:02:04.000,219,11045664,-795,0,1722985323,12600.261401620002,163.8520215899989,54422.72437656001 2024-08-06,23:02:05.000,219,11045702,-795,0,1722985324,12600.369182579998,163.87316898000427,54422.83617048 2024-08-06,23:02:06.000,219,11045620,-795,0,1722985325,12600.409600439998,163.92251288999978,54422.81520912001 2024-08-06,23:02:07.000,219,11045662,-795,0,1722985326,12600.382655199988,163.95775854000385,54422.752325040005 2024-08-06,23:02:08.000,219,11045659,-795,0,1722985327,12600.463490919989,163.95775854000385,54422.7383508 2024-08-06,23:02:09.000,219,11045685,-795,0,1722985328,12600.517381399994,163.95775854000385,54422.85713184 2024-08-06,23:02:10.000,219,11045642,-795,0,1722985329,12600.584744499989,163.9507094100045,54422.95495152 2024-08-06,23:02:11.000,219,11045644,-795,0,1722985330,12600.618426049994,163.92956201999914,54422.91302880001 2024-08-06,23:02:12.000,219,11045640,-795,0,1722985331,12600.62516235999,163.9013655000017,54423.04578408 2024-08-06,23:02:13.000,219,11045674,-795,0,1722985332,12600.672316529999,163.8520215899989,54422.920015920005 2024-08-06,23:02:14.000,219,11045682,-795,0,1722985333,12600.62516235999,163.8379233300002,54422.85014472 2024-08-06,23:02:15.000,219,11045613,-795,0,1722985334,12600.679052839994,163.8379233300002,54422.91302880001 2024-08-06,23:02:16.000,219,11045664,-795,0,1722985335,12600.699261769994,163.76038289999997,54422.84315760001 2024-08-06,23:02:17.000,219,11045682,-795,0,1722985336,12600.70599807999,163.74628464000125,54422.88508032 2024-08-06,23:02:18.000,219,11045699,-795,0,1722985337,12600.66558021999,163.7392355100019,54422.8780932 2024-08-06,23:02:19.000,219,11045671,-795,0,1722985338,12600.679052839994,163.68284246999974,54422.95495152 2024-08-06,23:02:20.000,219,11045675,-795,0,1722985339,12600.780097489995,163.6546459500023,54423.108668160006 2024-08-06,23:02:21.000,219,11045650,-795,0,1722985340,12600.78683379999,163.68284246999974,54423.17853936001 2024-08-06,23:02:22.000,219,11045675,-795,0,1722985341,12600.80704272999,163.66169508000166,54423.07373256 2024-08-06,23:02:23.000,219,11045684,-795,0,1722985342,12600.77336118,163.71103899000445,54423.01084848001 2024-08-06,23:02:24.000,219,11045702,-795,0,1722985343,12600.780097489995,163.7180881200038,54423.03180984001 2024-08-06,23:02:25.000,219,11045701,-795,0,1722985344,12600.87440583,163.74628464000125,54423.05975832001 2024-08-06,23:02:26.000,219,11045668,-795,0,1722985345,12600.86766951999,163.76743202999933,54423.08071968001 2024-08-06,23:02:27.000,219,11045683,-795,0,1722985346,12600.90808737999,163.76743202999933,54423.04578408 2024-08-06,23:02:28.000,219,11045706,-795,0,1722985347,12601.00913202999,163.78857942000468,54423.15059088001 2024-08-06,23:02:29.000,219,11045659,-795,0,1722985348,12601.04954988999,163.81677594000212,54423.23443632 2024-08-06,23:02:30.000,219,11045670,-795,0,1722985349,12601.069758819991,163.80972681000276,54423.24841056001 2024-08-06,23:02:31.000,219,11045633,-795,0,1722985350,12601.09670406,163.79562855000404,54423.24841056001 2024-08-06,23:02:32.000,219,11045673,-795,0,1722985351,12601.089967749991,163.81677594000212,54423.17853936001 2024-08-06,23:02:33.000,219,11045726,-795,0,1722985352,12601.11691299,163.82382507000148,54423.16456512 2024-08-06,23:02:34.000,219,11045687,-795,0,1722985353,12601.123649299996,163.79562855000404,54423.206487840005 2024-08-06,23:02:35.000,219,11045691,-795,0,1722985354,12601.164067159996,163.79562855000404,54423.33924312 2024-08-06,23:02:36.000,219,11045700,-795,0,1722985355,12601.238166570001,163.78153028999805,54423.325268880006 2024-08-06,23:02:37.000,219,11045709,-795,0,1722985356,12601.298793360002,163.83087420000084,54423.35321736 2024-08-06,23:02:38.000,219,11045682,-795,0,1722985357,12601.238166570001,163.8026776800034,54423.24841056001 2024-08-06,23:02:39.000,219,11045643,-795,0,1722985358,12601.238166570001,163.78857942000468,54423.2623848 2024-08-06,23:02:40.000,219,11045675,-795,0,1722985359,12601.244902879997,163.8026776800034,54423.255397680005 2024-08-06,23:02:41.000,219,11045683,-795,0,1722985360,12601.217957640001,163.8379233300002,54423.09469392 2024-08-06,23:02:42.000,219,11045690,-795,0,1722985361,12601.197748710001,163.87316898000427,54423.18552648 2024-08-06,23:02:43.000,219,11045681,-795,0,1722985362,12601.197748710001,163.8379233300002,54423.276359040006 2024-08-06,23:02:44.000,219,11045688,-795,0,1722985363,12601.319002290002,163.84497245999955,54423.332256 2024-08-06,23:02:45.000,219,11045643,-795,0,1722985364,12601.325738599997,163.87316898000427,54423.45103704 2024-08-06,23:02:46.000,219,11045662,-795,0,1722985365,12601.278584430002,163.85907071999827,54423.31129464 2024-08-06,23:02:47.000,219,11045710,-795,0,1722985366,12601.238166570001,163.88726724000298,54423.34623024001 2024-08-06,23:02:48.000,219,11045652,-795,0,1722985367,12601.184276089996,163.92251288999978,54423.29732040001 2024-08-06,23:02:49.000,219,11045677,-795,0,1722985368,12601.191012399991,163.9013655000017,54423.1925136 2024-08-06,23:02:50.000,219,11045650,-795,0,1722985369,12601.197748710001,163.8661198500049,54423.34623024001 2024-08-06,23:02:51.000,219,11045680,-795,0,1722985370,12601.217957640001,163.88021811000363,54423.325268880006 2024-08-06,23:02:52.000,219,11045630,-795,0,1722985371,12601.09670406,163.8520215899989,54423.29732040001 2024-08-06,23:02:53.000,219,11045678,-795,0,1722985372,12601.07649513,163.83087420000084,54423.28334616 2024-08-06,23:02:54.000,219,11045667,-795,0,1722985373,12601.150594539991,163.7744811599987,54423.29033328 2024-08-06,23:02:55.000,219,11045641,-795,0,1722985374,12601.083231439996,163.7744811599987,54423.276359040006 2024-08-06,23:02:56.000,219,11045684,-795,0,1722985375,12601.083231439996,163.74628464000125,54423.29732040001 2024-08-06,23:02:57.000,219,11045663,-795,0,1722985376,12601.0562862,163.72513725000317,54423.16456512 2024-08-06,23:02:58.000,219,11045680,-795,0,1722985377,12601.002395719996,163.6546459500023,54423.22046208 2024-08-06,23:02:59.000,219,11045644,-795,0,1722985378,12601.04954988999,163.62644943000487,54423.304307520004 2024-08-06,23:03:00.000,219,11045692,-795,0,1722985379,12601.063022509996,163.54890900000464,54423.29033328 2024-08-06,23:03:01.000,219,11045702,-795,0,1722985380,12601.042813579996,163.54890900000464,54423.332256 2024-08-06,23:03:02.000,219,11045701,-795,0,1722985381,12600.96871416999,163.555958130004,54423.24841056001 2024-08-06,23:03:03.000,219,11045676,-795,0,1722985382,12600.881142139995,163.57710552000208,54423.157578000006 2024-08-06,23:03:04.000,219,11045648,-795,0,1722985383,12600.800306419995,163.64759682000295,54423.16456512 2024-08-06,23:03:05.000,219,11045657,-795,0,1722985384,12600.81377904,163.76038289999997,54423.16456512 2024-08-06,23:03:06.000,219,11045660,-795,0,1722985385,12600.76662486999,163.8026776800034,54423.157578000006 2024-08-06,23:03:07.000,219,11045675,-795,0,1722985386,12600.78683379999,163.88726724000298,54423.18552648 2024-08-06,23:03:08.000,219,11045644,-795,0,1722985387,12600.840724279995,163.94366027999786,54423.22046208 2024-08-06,23:03:09.000,219,11045700,-795,0,1722985388,12600.860933209995,163.9648076700032,54423.31828176001 2024-08-06,23:03:10.000,219,11045691,-795,0,1722985389,12600.87440583,163.9507094100045,54423.34623024001 2024-08-06,23:03:11.000,219,11045671,-795,0,1722985390,12600.860933209995,163.9648076700032,54423.35321736 2024-08-06,23:03:12.000,219,11045677,-795,0,1722985391,12600.74641593999,164.00710244999937,54423.03180984001 2024-08-06,23:03:13.000,219,11045703,-795,0,1722985392,12600.81377904,163.94366027999786,54423.332256 2024-08-06,23:03:14.000,219,11045711,-795,0,1722985393,12600.759888559995,163.97890593000193,54423.31129464 2024-08-06,23:03:15.000,219,11045692,-795,0,1722985394,12600.81377904,164.00005332,54423.38116584 2024-08-06,23:03:16.000,219,11045689,-795,0,1722985395,12600.79357011,163.95775854000385,54423.40911432 2024-08-06,23:03:17.000,219,11045686,-795,0,1722985396,12600.79357011,163.9859550600013,54423.4021272 2024-08-06,23:03:18.000,219,11045628,-795,0,1722985397,12600.70599807999,163.9648076700032,54423.36719160001 2024-08-06,23:03:19.000,219,11045677,-795,0,1722985398,12600.60495342999,164.01415157999872,54423.24841056001 2024-08-06,23:03:20.000,219,11045628,-795,0,1722985399,12600.564535569989,163.9648076700032,54423.24841056001 2024-08-06,23:03:21.000,219,11045698,-795,0,1722985400,12600.517381399994,164.04234810000344,54423.276359040006 2024-08-06,23:03:22.000,219,11045685,-795,0,1722985401,12600.369182579998,164.02824984000472,54423.08071968001 2024-08-06,23:03:23.000,219,11045715,-795,0,1722985402,12600.369182579998,164.0493972300028,54423.35321736 2024-08-06,23:03:24.000,219,11045688,-795,0,1722985403,12600.348973649998,164.02120070999808,54423.332256 2024-08-06,23:03:25.000,219,11045676,-795,0,1722985404,12600.288346859998,164.03529897000408,54423.332256 2024-08-06,23:03:26.000,219,11045603,-795,0,1722985405,12600.247928999997,164.02824984000472,54423.35321736 2024-08-06,23:03:27.000,219,11045639,-795,0,1722985406,12600.167093279997,164.00005332,54423.0527712 2024-08-06,23:03:28.000,219,11045627,-795,0,1722985407,12600.146884349997,163.99300419000065,54423.06674544 2024-08-06,23:03:29.000,219,11045705,-795,0,1722985408,12600.092993869992,164.00710244999937,54423.01084848001 2024-08-06,23:03:30.000,219,11045741,-795,0,1722985409,12600.092993869992,163.9648076700032,54423.08071968001 2024-08-06,23:03:31.000,219,11045679,-795,0,1722985410,12600.039103390001,163.95775854000385,54423.08071968001 2024-08-06,23:03:32.000,219,11045690,-795,0,1722985411,12600.039103390001,164.00710244999937,54423.08071968001 2024-08-06,23:03:33.000,219,11045649,-795,0,1722985412,12599.951531359991,163.97185680000257,54423.05975832001 2024-08-06,23:03:34.000,219,11045602,-795,0,1722985413,12599.971740289991,163.95775854000385,54423.136616640004 2024-08-06,23:03:35.000,219,11045731,-795,0,1722985414,12599.924586119996,163.95775854000385,54423.22046208 2024-08-06,23:03:36.000,219,11045692,-795,0,1722985415,12599.863959329996,163.95775854000385,54423.24142344 2024-08-06,23:03:37.000,219,11045710,-795,0,1722985416,12599.803332539996,163.94366027999786,54423.09469392 2024-08-06,23:03:38.000,219,11045694,-795,0,1722985417,12599.75617837,163.9366111499985,54423.12962952001 2024-08-06,23:03:39.000,219,11045667,-795,0,1722985418,12599.72923312999,163.90841463000106,54423.15059088001 2024-08-06,23:03:40.000,219,11045678,-795,0,1722985419,12599.722496819995,163.88726724000298,54423.206487840005 2024-08-06,23:03:41.000,219,11045693,-795,0,1722985420,12599.702287889995,163.9366111499985,54423.21347496 2024-08-06,23:03:42.000,219,11045704,-795,0,1722985421,12599.52714382999,163.88726724000298,54422.88508032 2024-08-06,23:03:43.000,219,11045698,-795,0,1722985422,12599.48672596999,163.8661198500049,54422.93399016001 2024-08-06,23:03:44.000,219,11045584,-795,0,1722985423,12599.520407519994,163.85907071999827,54423.06674544 2024-08-06,23:03:45.000,219,11045703,-795,0,1722985424,12599.459780729994,163.87316898000427,54423.11565528 2024-08-06,23:03:46.000,219,11045675,-795,0,1722985425,12599.439571799994,163.85907071999827,54423.087706800005 2024-08-06,23:03:47.000,219,11045706,-795,0,1722985426,12599.399153939994,163.8661198500049,54423.05975832001 2024-08-06,23:03:48.000,219,11045697,-795,0,1722985427,12599.385681319989,163.87316898000427,54423.04578408 2024-08-06,23:03:49.000,219,11045697,-795,0,1722985428,12599.372208699999,163.8379233300002,54423.10168104001 2024-08-06,23:03:50.000,219,11045654,-795,0,1722985429,12599.351999769999,163.83087420000084,54423.04578408 2024-08-06,23:03:51.000,219,11045702,-795,0,1722985430,12599.264427739989,163.82382507000148,54422.96193864001 2024-08-06,23:03:52.000,219,11045661,-795,0,1722985431,12599.237482499993,163.8520215899989,54422.89905456 2024-08-06,23:03:53.000,219,11045667,-795,0,1722985432,12599.156646779993,163.8026776800034,54422.89206744001 2024-08-06,23:03:54.000,219,11045654,-795,0,1722985433,12599.116228919993,163.80972681000276,54422.89905456 2024-08-06,23:03:55.000,219,11045701,-795,0,1722985434,12599.089283679998,163.78153028999805,54422.989887120006 2024-08-06,23:03:56.000,219,11045712,-795,0,1722985435,12599.082547370002,163.76038289999997,54423.03180984001 2024-08-06,23:03:57.000,219,11045660,-795,0,1722985436,12599.102756300003,163.7392355100019,54422.989887120006 2024-08-06,23:03:58.000,219,11045654,-795,0,1722985437,12599.042129510002,163.70398985999782,54422.93399016001 2024-08-06,23:03:59.000,219,11045648,-795,0,1722985438,12599.008447959997,163.72513725000317,54422.871106080005 2024-08-06,23:04:00.000,219,11045672,-795,0,1722985439,12598.981502720002,163.72513725000317,54422.89905456 2024-08-06,23:04:01.000,219,11045703,-795,0,1722985440,12598.988239029997,163.74628464000125,54422.83617048 2024-08-06,23:04:02.000,219,11045703,-795,0,1722985441,12598.941084860002,163.73218638000253,54422.871106080005 2024-08-06,23:04:03.000,219,11045697,-795,0,1722985442,12598.900667000002,163.70398985999782,54422.773286400006 2024-08-06,23:04:04.000,219,11045674,-795,0,1722985443,12598.974766409992,163.6898915999991,54422.73136368 2024-08-06,23:04:05.000,219,11045689,-795,0,1722985444,12598.988239029997,163.70398985999782,54422.808222 2024-08-06,23:04:06.000,219,11045640,-795,0,1722985445,12598.988239029997,163.70398985999782,54422.78027352 2024-08-06,23:04:07.000,219,11045680,-795,0,1722985446,12598.954557479992,163.6898915999991,54422.76629928001 2024-08-06,23:04:08.000,219,11045687,-795,0,1722985447,12598.941084860002,163.69694072999846,54422.61956976 2024-08-06,23:04:09.000,219,11045691,-795,0,1722985448,12598.866985449997,163.67579334000038,54422.68944096 2024-08-06,23:04:10.000,219,11045715,-795,0,1722985449,12598.893930689992,163.64759682000295,54422.633544000004 2024-08-06,23:04:11.000,219,11045664,-795,0,1722985450,12598.920875930002,163.64759682000295,54422.75931216 2024-08-06,23:04:12.000,219,11045655,-795,0,1722985451,12598.927612239997,163.62644943000487,54422.6684796 2024-08-06,23:04:13.000,219,11045676,-795,0,1722985452,12598.880458070002,163.61235116999887,54422.64053112 2024-08-06,23:04:14.000,219,11045609,-795,0,1722985453,12598.920875930002,163.61235116999887,54422.71738944 2024-08-06,23:04:15.000,219,11045681,-795,0,1722985454,12598.927612239997,163.59825291000016,54422.68245384 2024-08-06,23:04:16.000,219,11045721,-795,0,1722985455,12598.954557479992,163.57710552000208,54422.67546672001 2024-08-06,23:04:17.000,219,11045641,-795,0,1722985456,12598.920875930002,163.62644943000487,54422.535724320005 2024-08-06,23:04:18.000,219,11045701,-795,0,1722985457,12598.941084860002,163.61235116999887,54422.535724320005 2024-08-06,23:04:19.000,219,11045708,-795,0,1722985458,12598.981502720002,163.6405476900036,54422.605595520006 2024-08-06,23:04:20.000,219,11045676,-795,0,1722985459,12599.015184269992,163.63349856000423,54422.61956976 2024-08-06,23:04:21.000,219,11045668,-795,0,1722985460,12599.048865819997,163.64759682000295,54422.654505360006 2024-08-06,23:04:22.000,219,11045712,-795,0,1722985461,12599.042129510002,163.69694072999846,54422.52873720001 2024-08-06,23:04:23.000,219,11045687,-795,0,1722985462,12599.035393199993,163.69694072999846,54422.50777584001 2024-08-06,23:04:24.000,219,11045628,-795,0,1722985463,12599.048865819997,163.74628464000125,54422.50078872 2024-08-06,23:04:25.000,219,11045671,-795,0,1722985464,12599.129701539998,163.7392355100019,54422.59860840001 2024-08-06,23:04:26.000,219,11045639,-795,0,1722985465,12599.136437849993,163.76743202999933,54422.605595520006 2024-08-06,23:04:27.000,219,11045721,-675,0,1722985466,12599.149910469998,163.78857942000468,54422.4938016 2024-08-06,23:04:28.000,219,11045672,-795,0,1722985467,12599.170119399998,163.79562855000404,54422.50777584001 2024-08-06,23:04:29.000,219,11045682,-795,0,1722985468,12599.224009879988,163.78153028999805,54422.52175008 2024-08-06,23:04:30.000,219,11045655,-795,0,1722985469,12599.217273569993,163.79562855000404,54422.57065992 2024-08-06,23:04:31.000,219,11045700,-795,0,1722985470,12599.156646779993,163.8026776800034,54422.5636728 2024-08-06,23:04:32.000,219,11045713,-795,0,1722985471,12599.203800949988,163.8379233300002,54422.55668568001 2024-08-06,23:04:33.000,219,11045702,-795,0,1722985472,12599.183592019988,163.82382507000148,54422.45187888 2024-08-06,23:04:34.000,219,11045696,-795,0,1722985473,12599.149910469998,163.8661198500049,54422.486814480006 2024-08-06,23:04:35.000,219,11045666,-795,0,1722985474,12599.230746189998,163.84497245999955,54422.54969856 2024-08-06,23:04:36.000,219,11045653,-795,0,1722985475,12599.244218809989,163.88726724000298,54422.67546672001 2024-08-06,23:04:37.000,219,11045634,-795,0,1722985476,12599.264427739989,163.94366027999786,54422.64751824001 2024-08-06,23:04:38.000,219,11045655,-795,0,1722985477,12599.298109289994,164.02120070999808,54422.62655688001 2024-08-06,23:04:39.000,219,11045676,-795,0,1722985478,12599.264427739989,164.03529897000408,54422.52175008 2024-08-06,23:04:40.000,219,11045676,-795,0,1722985479,12599.217273569993,164.15513418000046,54422.437904640006 2024-08-06,23:04:41.000,219,11045713,-795,0,1722985480,12599.170119399998,164.16923243999918,54422.4239304 2024-08-06,23:04:42.000,219,11045716,-795,0,1722985481,12599.001711650002,164.22562548000133,54422.13745848 2024-08-06,23:04:43.000,219,11045669,-795,0,1722985482,12599.116228919993,164.15513418000046,54422.47284024 2024-08-06,23:04:44.000,219,11045666,-795,0,1722985483,12599.055602129993,164.06349549000151,54422.47284024 2024-08-06,23:04:45.000,219,11045698,-795,0,1722985484,12599.149910469998,163.97890593000193,54422.59860840001 2024-08-06,23:04:46.000,219,11045615,-795,0,1722985485,12599.149910469998,163.92956201999914,54422.52873720001 2024-08-06,23:04:47.000,219,11045688,-795,0,1722985486,12599.129701539998,163.88726724000298,54422.249252400004 2024-08-06,23:04:48.000,219,11045652,-795,0,1722985487,12599.176855709993,163.89431637000234,54422.30514936 2024-08-06,23:04:49.000,219,11045717,-795,0,1722985488,12599.237482499993,163.88021811000363,54422.31213648001 2024-08-06,23:04:50.000,219,11045679,-795,0,1722985489,12599.237482499993,163.88726724000298,54422.437904640006 2024-08-06,23:04:51.000,219,11045632,-795,0,1722985490,12599.250955119998,163.88726724000298,54422.40995616001 2024-08-06,23:04:52.000,219,11045707,-795,0,1722985491,12599.304845599989,163.92251288999978,54422.43091752001 2024-08-06,23:04:53.000,219,11045651,-795,0,1722985492,12599.351999769999,163.88726724000298,54422.47982736001 2024-08-06,23:04:54.000,219,11045646,-795,0,1722985493,12599.338527149994,163.92251288999978,54422.40995616001 2024-08-06,23:04:55.000,219,11045597,-795,0,1722985494,12599.40589024999,163.97890593000193,54422.64053112 2024-08-06,23:04:56.000,219,11045662,-795,0,1722985495,12599.385681319989,164.02120070999808,54422.68944096 2024-08-06,23:04:57.000,219,11045641,-795,0,1722985496,12599.479989659994,164.01415157999872,54422.69642808001 2024-08-06,23:04:58.000,219,11045711,-795,0,1722985497,12599.459780729994,164.09169200999895,54422.703415200005 2024-08-06,23:04:59.000,219,11045701,-795,0,1722985498,12599.54735275999,164.13398679000238,54422.73136368 2024-08-06,23:05:00.000,219,11045661,-795,0,1722985499,12599.60797954999,164.16923243999918,54422.83617048 2024-08-06,23:05:01.000,219,11045708,-795,0,1722985500,12599.601243239995,164.17628156999854,54422.83617048 2024-08-06,23:05:02.000,219,11045663,-795,0,1722985501,12599.56756168999,164.21857635000197,54422.801234880004 2024-08-06,23:05:03.000,219,11045657,-795,0,1722985502,12599.56756168999,164.22562548000133,54422.68944096 2024-08-06,23:05:04.000,219,11045635,-795,0,1722985503,12599.621452169995,164.23972374000004,54422.74533792001 2024-08-06,23:05:05.000,219,11045684,-795,0,1722985504,12599.661870029995,164.23972374000004,54422.83617048 2024-08-06,23:05:06.000,219,11045695,-795,0,1722985505,12599.65513372,164.2467728699994,54422.871106080005 2024-08-06,23:05:07.000,219,11045668,-795,0,1722985506,12599.64839740999,164.25382199999876,54422.76629928001 2024-08-06,23:05:08.000,219,11045691,-795,0,1722985507,12599.67534265,164.22562548000133,54422.72437656001 2024-08-06,23:05:09.000,219,11045637,-795,0,1722985508,12599.762914679995,164.19037983000453,54422.773286400006 2024-08-06,23:05:10.000,219,11045652,-795,0,1722985509,12599.742705749995,164.2115272200026,54422.85014472 2024-08-06,23:05:11.000,219,11045689,-795,0,1722985510,12599.742705749995,164.20447809000325,54422.64751824001 2024-08-06,23:05:12.000,219,11045648,-795,0,1722985511,12599.69555158,164.19037983000453,54422.61258264 2024-08-06,23:05:13.000,219,11045679,-795,0,1722985512,12599.742705749995,164.16218330999982,54422.605595520006 2024-08-06,23:05:14.000,219,11045681,-795,0,1722985513,12599.702287889995,164.1833306999979,54422.605595520006 2024-08-06,23:05:15.000,219,11045662,-795,0,1722985514,12599.722496819995,164.17628156999854,54422.703415200005 2024-08-06,23:05:16.000,219,11045697,-795,0,1722985515,12599.702287889995,164.16218330999982,54422.654505360006 2024-08-06,23:05:17.000,219,11045680,-795,0,1722985516,12599.73596944,164.1480850500011,54422.73136368 2024-08-06,23:05:18.000,219,11045661,-795,0,1722985517,12599.682078959995,164.17628156999854,54422.59860840001 2024-08-06,23:05:19.000,219,11045636,-795,0,1722985518,12599.722496819995,164.1833306999979,54422.62655688001 2024-08-06,23:05:20.000,219,11045679,-795,0,1722985519,12599.69555158,164.22562548000133,54422.55668568001 2024-08-06,23:05:21.000,219,11045706,-795,0,1722985520,12599.69555158,164.25382199999876,54422.605595520006 2024-08-06,23:05:22.000,219,11045671,-795,0,1722985521,12599.601243239995,164.33841155999835,54422.50078872 2024-08-06,23:05:23.000,219,11045714,-795,0,1722985522,12599.69555158,164.331362429999,54422.584634160004 2024-08-06,23:05:24.000,219,11045687,-795,0,1722985523,12599.76965098999,164.38070634000178,54422.71040232 2024-08-06,23:05:25.000,219,11045673,-795,0,1722985524,12599.843750399996,164.3595589500037,54422.68245384 2024-08-06,23:05:26.000,219,11045616,-795,0,1722985525,12599.78985991999,164.38070634000178,54422.703415200005 2024-08-06,23:05:27.000,219,11045675,-795,0,1722985526,12599.742705749995,164.38775547000114,54422.605595520006 2024-08-06,23:05:28.000,219,11045647,-795,0,1722985527,12599.803332539996,164.38070634000178,54422.654505360006 2024-08-06,23:05:29.000,219,11045687,-795,0,1722985528,12599.83701409,164.38775547000114,54422.59860840001 2024-08-06,23:05:30.000,219,11045704,-795,0,1722985529,12599.76965098999,164.35250982000434,54422.654505360006 2024-08-06,23:05:31.000,219,11045684,-795,0,1722985530,12599.742705749995,164.28201852000348,54422.57764704001 2024-08-06,23:05:32.000,219,11045656,-795,0,1722985531,12599.71576051,164.28906765000283,54422.6684796 2024-08-06,23:05:33.000,219,11045699,-795,0,1722985532,12599.68881526999,164.21857635000197,54422.68245384 2024-08-06,23:05:34.000,219,11045630,-795,0,1722985533,12599.62818847999,164.20447809000325,54422.68944096 2024-08-06,23:05:35.000,219,11045685,-795,0,1722985534,12599.601243239995,164.16923243999918,54422.584634160004 2024-08-06,23:05:36.000,219,11045592,-795,0,1722985535,12599.574298,164.15513418000046,54422.633544000004 2024-08-06,23:05:37.000,219,11045658,-795,0,1722985536,12599.59450693,164.12693766000302,54422.64751824001 2024-08-06,23:05:38.000,219,11045699,-795,0,1722985537,12599.574298,164.0987411399983,54422.61956976 2024-08-06,23:05:39.000,219,11045646,-795,0,1722985538,12599.58777061999,164.0987411399983,54422.64053112 2024-08-06,23:05:40.000,219,11045665,-795,0,1722985539,12599.601243239995,164.0846428799996,54422.72437656001 2024-08-06,23:05:41.000,219,11045702,-795,0,1722985540,12599.641661099995,164.0493972300028,54422.7383508 2024-08-06,23:05:42.000,219,11045655,-795,0,1722985541,12599.60797954999,164.0846428799996,54422.64053112 2024-08-06,23:05:43.000,219,11045661,-795,0,1722985542,12599.58777061999,164.0846428799996,54422.61258264 2024-08-06,23:05:44.000,219,11045597,-795,0,1722985543,12599.60797954999,164.04234810000344,54422.36104632001 2024-08-06,23:05:45.000,219,11045672,-795,0,1722985544,12599.62818847999,164.00005332,54422.26322664001 2024-08-06,23:05:46.000,219,11045692,-795,0,1722985545,12599.62818847999,164.00710244999937,54422.465853120004 2024-08-06,23:05:47.000,219,11045715,-795,0,1722985546,12599.61471586,164.02824984000472,54422.39598192 2024-08-06,23:05:48.000,219,11045703,-795,0,1722985547,12599.58777061999,164.02824984000472,54422.437904640006 2024-08-06,23:05:49.000,219,11045657,-795,0,1722985548,12599.68881526999,164.0493972300028,54422.52175008 2024-08-06,23:05:50.000,219,11045596,-795,0,1722985549,12599.601243239995,164.02120070999808,54422.40995616001 2024-08-06,23:05:51.000,219,11045712,-795,0,1722985550,12599.641661099995,164.07759375000023,54422.38200768 2024-08-06,23:05:52.000,219,11045716,-795,0,1722985551,12599.56756168999,164.1128394000043,54422.38899480001 2024-08-06,23:05:53.000,219,11045671,-795,0,1722985552,12599.60797954999,164.1128394000043,54422.47284024 2024-08-06,23:05:54.000,219,11045682,-795,0,1722985553,12599.621452169995,164.11988853000366,54422.50078872 2024-08-06,23:05:55.000,219,11045710,-795,0,1722985554,12599.682078959995,164.16218330999982,54422.57065992 2024-08-06,23:05:56.000,219,11045663,-795,0,1722985555,12599.621452169995,164.0987411399983,54422.62655688001 2024-08-06,23:05:57.000,219,11045677,-795,0,1722985556,12599.66860633999,164.10579026999767,54422.605595520006 2024-08-06,23:05:58.000,219,11045605,-795,0,1722985557,12599.641661099995,164.07054462000087,54422.57065992 2024-08-06,23:05:59.000,219,11045627,-795,0,1722985558,12599.58777061999,164.10579026999767,54422.38899480001 2024-08-06,23:06:00.000,219,11045579,-795,0,1722985559,12599.581034309995,164.0987411399983,54422.535724320005 2024-08-06,23:06:01.000,219,11045667,-795,0,1722985560,12599.601243239995,164.12693766000302,54422.5636728 2024-08-06,23:06:02.000,219,11045712,-795,0,1722985561,12599.621452169995,164.1480850500011,54422.50777584001 2024-08-06,23:06:03.000,219,11045695,-795,0,1722985562,12599.60797954999,164.1974289600039,54422.52175008 2024-08-06,23:06:04.000,219,11045631,-795,0,1722985563,12599.601243239995,164.16923243999918,54422.54271144 2024-08-06,23:06:05.000,219,11045687,-795,0,1722985564,12599.61471586,164.22562548000133,54422.4938016 2024-08-06,23:06:06.000,219,11045655,-795,0,1722985565,12599.581034309995,164.23972374000004,54422.64751824001 2024-08-06,23:06:07.000,219,11045695,-795,0,1722985566,12599.601243239995,164.2467728699994,54422.59860840001 2024-08-06,23:06:08.000,219,11045662,-795,0,1722985567,12599.58777061999,164.28201852000348,54422.66149248 2024-08-06,23:06:09.000,219,11045662,-795,0,1722985568,12599.601243239995,164.32431329999963,54422.54271144 2024-08-06,23:06:10.000,219,11045670,-795,0,1722985569,12599.581034309995,164.31726417000027,54422.57065992 2024-08-06,23:06:11.000,219,11045635,-795,0,1722985570,12599.70902419999,164.31726417000027,54422.633544000004 2024-08-06,23:06:12.000,219,11045676,-795,0,1722985571,12599.722496819995,164.35250982000434,54422.59860840001 2024-08-06,23:06:13.000,219,11045693,-795,0,1722985572,12599.68881526999,164.32431329999963,54422.62655688001 2024-08-06,23:06:14.000,219,11045663,-795,0,1722985573,12599.783123609996,164.33841155999835,54422.59162128 2024-08-06,23:06:15.000,219,11045651,-795,0,1722985574,12599.803332539996,164.3595589500037,54422.69642808001 2024-08-06,23:06:16.000,219,11045714,-795,0,1722985575,12599.890904569991,164.3102150400009,54422.66149248 2024-08-06,23:06:17.000,219,11045637,-795,0,1722985576,12599.843750399996,164.31726417000027,54422.68245384 2024-08-06,23:06:18.000,219,11045646,-795,0,1722985577,12599.870695639991,164.32431329999963,54422.71738944 2024-08-06,23:06:19.000,219,11045689,-795,0,1722985578,12599.81006884999,164.3454606899977,54422.62655688001 2024-08-06,23:06:20.000,219,11045658,-795,0,1722985579,12599.884168259996,164.31726417000027,54422.68245384 2024-08-06,23:06:21.000,219,11045631,-795,0,1722985580,12599.965003979996,164.30316591000155,54422.74533792001 2024-08-06,23:06:22.000,219,11045635,-795,0,1722985581,12599.863959329996,164.33841155999835,54422.62655688001 2024-08-06,23:06:23.000,219,11045677,-795,0,1722985582,12599.83701409,164.37365721000242,54422.57065992 2024-08-06,23:06:24.000,219,11045658,-795,0,1722985583,12599.911113499991,164.36660808000306,54422.64751824001 2024-08-06,23:06:25.000,219,11045673,-795,0,1722985584,12599.863959329996,164.41595198999858,54422.61258264 2024-08-06,23:06:26.000,219,11045638,-795,0,1722985585,12599.85722302,164.45119764000265,54422.61258264 2024-08-06,23:06:27.000,219,11045662,-795,0,1722985586,12599.83701409,164.47939416000008,54422.59860840001 2024-08-06,23:06:28.000,219,11045688,-795,0,1722985587,12599.76965098999,164.50054154999816,54422.61258264 2024-08-06,23:06:29.000,219,11045645,-795,0,1722985588,12599.79659623,164.47939416000008,54422.71040232 2024-08-06,23:06:30.000,219,11045648,-795,0,1722985589,12599.81006884999,164.48644328999944,54422.71040232 2024-08-06,23:06:31.000,219,11045705,-795,0,1722985590,12599.722496819995,164.5428363300016,54422.7383508 2024-08-06,23:06:32.000,219,11045649,-795,0,1722985591,12599.71576051,164.5780819799984,54422.633544000004 2024-08-06,23:06:33.000,219,11045678,-795,0,1722985592,12599.73596944,164.5780819799984,54422.64751824001 2024-08-06,23:06:34.000,219,11045702,-795,0,1722985593,12599.73596944,164.56398371999967,54422.59162128 2024-08-06,23:06:35.000,219,11045727,-795,0,1722985594,12599.78985991999,164.59218024000438,54422.59860840001 2024-08-06,23:06:36.000,219,11045652,-795,0,1722985595,12599.85722302,164.5569345900003,54422.61258264 2024-08-06,23:06:37.000,219,11045718,-795,0,1722985596,12599.85722302,164.58513110999775,54422.57764704001 2024-08-06,23:06:38.000,219,11045667,-795,0,1722985597,12599.83027777999,164.62037676000182,54422.465853120004 2024-08-06,23:06:39.000,219,11045672,-795,0,1722985598,12599.843750399996,164.63447502000054,54422.47982736001 2024-08-06,23:06:40.000,219,11045649,-795,0,1722985599,12599.87743195,164.6415241499999,54422.5636728 2024-08-06,23:06:41.000,219,11045667,-795,0,1722985600,12599.890904569991,164.64857327999925,54422.465853120004 2024-08-06,23:06:42.000,219,11045702,-795,0,1722985601,12599.85722302,164.62742589000118,54422.44489176 2024-08-06,23:06:43.000,219,11045716,-795,0,1722985602,12599.87743195,164.66267153999797,54422.605595520006 2024-08-06,23:06:44.000,219,11045668,-795,0,1722985603,12599.965003979996,164.6415241499999,54422.79424776001 2024-08-06,23:06:45.000,219,11045731,-795,0,1722985604,12599.965003979996,164.67676980000397,54422.84315760001 2024-08-06,23:06:46.000,219,11045695,-795,0,1722985605,12599.863959329996,164.62037676000182,54422.47982736001 2024-08-06,23:06:47.000,219,11045691,-795,0,1722985606,12599.924586119996,164.7049663200014,54422.71040232 2024-08-06,23:06:48.000,219,11045647,-795,0,1722985607,12599.944795049996,164.69086806000269,54422.81520912001 2024-08-06,23:06:49.000,219,11045667,-795,0,1722985608,12599.944795049996,164.71906458000012,54422.83617048 2024-08-06,23:06:50.000,219,11045704,-795,0,1722985609,12599.991949219992,164.71201545000076,54422.81520912001 2024-08-06,23:06:51.000,219,11045691,-795,0,1722985610,12599.951531359991,164.7402119699982,54422.78027352 2024-08-06,23:06:52.000,219,11045680,-795,0,1722985611,12600.032367079992,164.73316283999884,54422.82918336 2024-08-06,23:06:53.000,219,11045688,-795,0,1722985612,12600.072784939992,164.73316283999884,54422.871106080005 2024-08-06,23:06:54.000,219,11045672,-795,0,1722985613,12600.106466489997,164.6556224099986,54423.01084848001 2024-08-06,23:06:55.000,219,11045664,-795,0,1722985614,12600.113202799992,164.69086806000269,54422.96193864001 2024-08-06,23:06:56.000,219,11045654,-795,0,1722985615,12600.173829589992,164.64857327999925,54422.96193864001 2024-08-06,23:06:57.000,219,11045691,-795,0,1722985616,12600.167093279997,164.63447502000054,54422.808222 2024-08-06,23:06:58.000,219,11045682,-795,0,1722985617,12600.079521250002,164.6415241499999,54422.73136368 2024-08-06,23:06:59.000,219,11045664,-795,0,1722985618,12600.160356970002,164.6556224099986,54422.940977280006 2024-08-06,23:07:00.000,219,11045653,-795,0,1722985619,12600.241192690002,164.61332763000246,54423.05975832001 2024-08-06,23:07:01.000,219,11045703,-795,0,1722985620,12600.234456379992,164.62037676000182,54423.02482272 2024-08-06,23:07:02.000,219,11045640,-795,0,1722985621,12600.119939110002,164.64857327999925,54422.752325040005 2024-08-06,23:07:03.000,219,11045691,-795,0,1722985622,12600.160356970002,164.67676980000397,54422.8780932 2024-08-06,23:07:04.000,219,11045709,-795,0,1722985623,12600.187302209997,164.66267153999797,54422.9479644 2024-08-06,23:07:05.000,219,11045711,-795,0,1722985624,12600.214247449992,164.67676980000397,54423.01084848001 2024-08-06,23:07:06.000,219,11045705,-795,0,1722985625,12600.220983760002,164.68381893000333,54423.01084848001 2024-08-06,23:07:07.000,219,11045701,-795,0,1722985626,12600.167093279997,164.71201545000076,54422.97591288 2024-08-06,23:07:08.000,219,11045641,-795,0,1722985627,12600.247928999997,164.73316283999884,54423.03180984001 2024-08-06,23:07:09.000,219,11045699,-795,0,1722985628,12600.227720069997,164.77545762000227,54423.038796960005 2024-08-06,23:07:10.000,219,11045689,-795,0,1722985629,12600.261401620002,164.74726110000483,54423.038796960005 2024-08-06,23:07:11.000,219,11045677,-795,0,1722985630,12600.207511139997,164.789555880001,54423.0178356 2024-08-06,23:07:12.000,219,11045676,-795,0,1722985631,12600.241192690002,164.74726110000483,54423.03180984001 2024-08-06,23:07:13.000,219,11045674,-795,0,1722985632,12600.194038519992,164.7684084900029,54423.04578408 2024-08-06,23:07:14.000,219,11045688,-795,0,1722985633,12600.268137929997,164.74726110000483,54423.04578408 2024-08-06,23:07:15.000,219,11045677,-795,0,1722985634,12600.295083169993,164.7684084900029,54423.15059088001 2024-08-06,23:07:16.000,219,11045683,-795,0,1722985635,12600.274874239993,164.7543102300042,54423.1925136 2024-08-06,23:07:17.000,219,11045716,-795,0,1722985636,12600.281610550002,164.74726110000483,54423.16456512 2024-08-06,23:07:18.000,219,11045637,-795,0,1722985637,12600.281610550002,164.72611370999948,54423.15059088001 2024-08-06,23:07:19.000,219,11045634,-795,0,1722985638,12600.187302209997,164.69791719000204,54422.82918336 2024-08-06,23:07:20.000,219,11045729,-795,0,1722985639,12600.214247449992,164.67676980000397,54422.85713184 2024-08-06,23:07:21.000,219,11045692,-795,0,1722985640,12600.194038519992,164.6697206700046,54422.88508032 2024-08-06,23:07:22.000,219,11045705,-795,0,1722985641,12600.146884349997,164.63447502000054,54422.822196240006 2024-08-06,23:07:23.000,219,11045701,-795,0,1722985642,12600.119939110002,164.6415241499999,54422.81520912001 2024-08-06,23:07:24.000,219,11045656,-795,0,1722985643,12600.052576009992,164.62037676000182,54422.78726064 2024-08-06,23:07:25.000,219,11045665,-795,0,1722985644,12600.072784939992,164.6062785000031,54422.89206744001 2024-08-06,23:07:26.000,219,11045722,-795,0,1722985645,12600.106466489997,164.59922937000374,54422.89905456 2024-08-06,23:07:27.000,219,11045700,-795,0,1722985646,12600.059312320001,164.63447502000054,54423.038796960005 2024-08-06,23:07:28.000,219,11045675,-795,0,1722985647,12600.025630769996,164.5780819799984,54422.968925760004 2024-08-06,23:07:29.000,219,11045677,-795,0,1722985648,12600.018894460001,164.61332763000246,54423.0527712 2024-08-06,23:07:30.000,219,11045646,-795,0,1722985649,12600.052576009992,164.6062785000031,54423.10168104001 2024-08-06,23:07:31.000,219,11045666,-795,0,1722985650,12600.099730180002,164.6062785000031,54423.1226424 2024-08-06,23:07:32.000,219,11045671,-795,0,1722985651,12600.072784939992,164.63447502000054,54423.0527712 2024-08-06,23:07:33.000,219,11045709,-795,0,1722985652,12600.119939110002,164.64857327999925,54422.989887120006 2024-08-06,23:07:34.000,219,11045732,-795,0,1722985653,12600.153620659992,164.61332763000246,54423.10168104001 2024-08-06,23:07:35.000,219,11045685,-795,0,1722985654,12600.173829589992,164.62742589000118,54422.99687424 2024-08-06,23:07:36.000,219,11045657,-795,0,1722985655,12600.227720069997,164.6415241499999,54423.01084848001 2024-08-06,23:07:37.000,219,11045680,-795,0,1722985656,12600.214247449992,164.7543102300042,54422.93399016001 2024-08-06,23:07:38.000,219,11045722,-795,0,1722985657,12600.274874239993,164.7543102300042,54422.96193864001 2024-08-06,23:07:39.000,219,11045707,-795,0,1722985658,12600.328764719998,164.76135936000355,54423.04578408 2024-08-06,23:07:40.000,219,11045664,-795,0,1722985659,12600.328764719998,164.7684084900029,54423.10168104001 2024-08-06,23:07:41.000,219,11045686,-795,0,1722985660,12600.389391509998,164.78250675000163,54423.08071968001 2024-08-06,23:07:42.000,219,11045662,-795,0,1722985661,12600.322028410003,164.81070326999907,54423.038796960005 2024-08-06,23:07:43.000,219,11045668,-795,0,1722985662,12600.342237340003,164.81070326999907,54423.02482272 2024-08-06,23:07:44.000,219,11045682,-795,0,1722985663,12600.355709959993,164.81775239999843,54422.989887120006 2024-08-06,23:07:45.000,219,11045695,-795,0,1722985664,12600.396127819993,164.83185066000442,54423.05975832001 2024-08-06,23:07:46.000,219,11045676,-795,0,1722985665,12600.409600439998,164.8529980500025,54423.10168104001 2024-08-06,23:07:47.000,219,11045686,-795,0,1722985666,12600.281610550002,164.86004718000186,54423.02482272 2024-08-06,23:07:48.000,219,11045682,-795,0,1722985667,12600.335501029993,164.86004718000186,54423.1226424 2024-08-06,23:07:49.000,219,11045646,-795,0,1722985668,12600.342237340003,164.87414544000058,54423.16456512 2024-08-06,23:07:50.000,219,11045641,-795,0,1722985669,12600.348973649998,164.90939109000465,54423.15059088001 2024-08-06,23:07:51.000,219,11045684,-795,0,1722985670,12600.355709959993,164.916440220004,54423.0527712 2024-08-06,23:07:52.000,219,11045687,-795,0,1722985671,12600.301819480002,164.92348935000336,54422.968925760004 2024-08-06,23:07:53.000,219,11045627,-795,0,1722985672,12600.281610550002,164.93758761000208,54423.02482272 2024-08-06,23:07:54.000,219,11045685,-795,0,1722985673,12600.254665309993,164.902341959998,54422.968925760004 2024-08-06,23:07:55.000,219,11045706,-795,0,1722985674,12600.322028410003,164.86709631000122,54423.02482272 2024-08-06,23:07:56.000,219,11045710,-795,0,1722985675,12600.322028410003,164.84594892000314,54423.01084848001 2024-08-06,23:07:57.000,219,11045662,-795,0,1722985676,12600.254665309993,164.89529282999865,54423.03180984001 2024-08-06,23:07:58.000,219,11045643,-795,0,1722985677,12600.160356970002,164.88119456999993,54423.01084848001 2024-08-06,23:07:59.000,219,11045657,-795,0,1722985678,12600.133411729992,164.93758761000208,54423.09469392 2024-08-06,23:08:00.000,219,11045651,-795,0,1722985679,12600.052576009992,165.00807891000295,54422.98290000001 2024-08-06,23:08:01.000,219,11045666,-795,0,1722985680,12600.039103390001,165.05742281999846,54423.06674544 2024-08-06,23:08:02.000,219,11045679,-795,0,1722985681,12600.025630769996,165.07152108000446,54423.04578408 2024-08-06,23:08:03.000,219,11045707,-795,0,1722985682,12600.032367079992,165.12791411999933,54423.0178356 2024-08-06,23:08:04.000,219,11045683,-795,0,1722985683,12600.045839699997,165.1349632499987,54423.11565528 2024-08-06,23:08:05.000,219,11045707,-795,0,1722985684,12600.072784939992,165.17725803000212,54423.14360376 2024-08-06,23:08:06.000,219,11045660,-795,0,1722985685,12600.032367079992,165.1631597700034,54423.12962952001 2024-08-06,23:08:07.000,219,11045688,-795,0,1722985686,12599.944795049996,165.18430716000148,54423.087706800005 2024-08-06,23:08:08.000,219,11045651,-795,0,1722985687,12599.938058740001,165.18430716000148,54422.989887120006 2024-08-06,23:08:09.000,219,11045721,-795,0,1722985688,12599.931322429991,165.23365107000427,54422.98290000001 2024-08-06,23:08:10.000,219,11045669,-795,0,1722985689,12599.924586119996,165.23365107000427,54423.09469392 2024-08-06,23:08:11.000,219,11045673,-795,0,1722985690,12599.951531359991,165.30414236999786,54423.09469392 2024-08-06,23:08:12.000,219,11045687,-795,0,1722985691,12599.944795049996,165.31824063000386,54423.07373256 2024-08-06,23:08:13.000,219,11045654,-795,0,1722985692,12600.025630769996,165.33938802000193,54423.087706800005 2024-08-06,23:08:14.000,219,11045648,-795,0,1722985693,12600.059312320001,165.3464371500013,54423.14360376 2024-08-06,23:08:15.000,219,11045668,-795,0,1722985694,12600.032367079992,165.33233889000257,54423.11565528 2024-08-06,23:08:16.000,219,11045671,-795,0,1722985695,12600.005421839996,165.2970932399985,54423.157578000006 2024-08-06,23:08:17.000,219,11045727,-795,0,1722985696,12599.991949219992,165.36053541,54423.02482272 2024-08-06,23:08:18.000,219,11045692,-795,0,1722985697,12599.944795049996,165.28299497999978,54423.02482272 2024-08-06,23:08:19.000,219,11045634,-795,0,1722985698,12599.924586119996,165.25479846000235,54423.087706800005 2024-08-06,23:08:20.000,219,11045698,-795,0,1722985699,12599.884168259996,165.20545454999956,54423.15059088001 2024-08-06,23:08:21.000,219,11045643,-795,0,1722985700,12599.965003979996,165.1631597700034,54423.09469392 2024-08-06,23:08:22.000,219,11045708,-795,0,1722985701,12599.904377189996,165.12086498999997,54422.9479644 2024-08-06,23:08:23.000,219,11045693,-795,0,1722985702,12599.83027777999,165.0151280400023,54422.85713184 2024-08-06,23:08:24.000,219,11045729,-795,0,1722985703,12599.83027777999,164.89529282999865,54422.871106080005 2024-08-06,23:08:25.000,219,11045702,-795,0,1722985704,12599.71576051,164.81775239999843,54422.7383508 2024-08-06,23:08:26.000,219,11045689,-795,0,1722985705,12599.63492479,164.8529980500025,54422.871106080005 2024-08-06,23:08:27.000,219,11045651,-795,0,1722985706,12599.581034309995,164.93758761000208,54422.72437656001 2024-08-06,23:08:28.000,219,11045701,-795,0,1722985707,12599.62818847999,165.02922630000103,54422.83617048 2024-08-06,23:08:29.000,219,11045673,-795,0,1722985708,12599.72923312999,165.05742281999846,54422.91302880001 2024-08-06,23:08:30.000,219,11045661,-795,0,1722985709,12599.742705749995,165.08561934000318,54422.91302880001 2024-08-06,23:08:31.000,219,11045692,-795,0,1722985710,12599.78985991999,165.1138158600006,54422.89905456 2024-08-06,23:08:32.000,219,11045705,-795,0,1722985711,12599.884168259996,165.12791411999933,54422.91302880001 2024-08-06,23:08:33.000,219,11045741,-795,0,1722985712,12599.911113499991,165.12086498999997,54422.84315760001 2024-08-06,23:08:34.000,219,11045669,-795,0,1722985713,12599.944795049996,165.14906151000469,54422.82918336 2024-08-06,23:08:35.000,219,11045669,-795,0,1722985714,12600.005421839996,165.15611064000404,54422.98290000001 2024-08-06,23:08:36.000,219,11045695,-795,0,1722985715,12600.059312320001,165.1349632499987,54422.940977280006 2024-08-06,23:08:37.000,219,11045698,-795,0,1722985716,12600.079521250002,165.19135629000084,54423.02482272 2024-08-06,23:08:38.000,219,11045699,-795,0,1722985717,12599.991949219992,165.17020890000276,54422.92700304 2024-08-06,23:08:39.000,219,11045648,-795,0,1722985718,12600.018894460001,165.14201237999805,54422.968925760004 2024-08-06,23:08:40.000,219,11045683,-795,0,1722985719,12600.025630769996,165.0997176000019,54422.93399016001 2024-08-06,23:08:41.000,219,11045658,-795,0,1722985720,12599.998685530001,165.07152108000446,54422.96193864001 2024-08-06,23:08:42.000,219,11045693,-795,0,1722985721,12599.985212909996,165.02217717000167,54422.968925760004 2024-08-06,23:08:43.000,219,11045704,-795,0,1722985722,12599.958267670001,165.02922630000103,54422.90604168 2024-08-06,23:08:44.000,219,11045672,-795,0,1722985723,12599.917849810001,164.96578412999952,54422.920015920005 2024-08-06,23:08:45.000,219,11045702,-795,0,1722985724,12599.89764088,164.9516858700008,54422.95495152 2024-08-06,23:08:46.000,219,11045664,-795,0,1722985725,12599.884168259996,164.93053848000272,54422.99687424 2024-08-06,23:08:47.000,219,11045661,-795,0,1722985726,12599.850486709991,164.92348935000336,54422.98290000001 2024-08-06,23:08:48.000,219,11045676,-795,0,1722985727,12599.722496819995,164.916440220004,54422.93399016001 2024-08-06,23:08:49.000,219,11045652,-795,0,1722985728,12599.75617837,164.916440220004,54422.85014472 2024-08-06,23:08:50.000,219,11045702,-795,0,1722985729,12599.81006884999,164.93758761000208,54422.98290000001 2024-08-06,23:08:51.000,219,11045651,-795,0,1722985730,12599.81006884999,164.97988238999824,54423.00386136 2024-08-06,23:08:52.000,219,11045697,-795,0,1722985731,12599.81680516,164.97988238999824,54422.99687424 2024-08-06,23:08:53.000,219,11045662,-795,0,1722985732,12599.85722302,165.0010297800036,54422.96193864001 2024-08-06,23:08:54.000,219,11045687,-795,0,1722985733,12599.87743195,164.96578412999952,54422.98290000001 2024-08-06,23:08:55.000,219,11045704,-795,0,1722985734,12599.863959329996,165.04332455999975,54422.99687424 2024-08-06,23:08:56.000,219,11045621,-795,0,1722985735,12599.911113499991,165.0151280400023,54423.02482272 2024-08-06,23:08:57.000,219,11045662,-795,0,1722985736,12599.87743195,165.02217717000167,54422.91302880001 2024-08-06,23:08:58.000,219,11045693,-795,0,1722985737,12599.904377189996,165.0151280400023,54422.9479644 2024-08-06,23:08:59.000,219,11045722,-795,0,1722985738,12599.978476600001,165.0151280400023,54423.06674544 2024-08-06,23:09:00.000,219,11045692,-795,0,1722985739,12600.005421839996,164.97988238999824,54423.136616640004 2024-08-06,23:09:01.000,219,11045668,-795,0,1722985740,12599.965003979996,165.0010297800036,54423.09469392 2024-08-06,23:09:02.000,219,11045652,-795,0,1722985741,12599.924586119996,165.0010297800036,54422.99687424 2024-08-06,23:09:03.000,219,11045680,-795,0,1722985742,12599.911113499991,164.99398065000423,54422.95495152 2024-08-06,23:09:04.000,219,11045729,-795,0,1722985743,12599.924586119996,164.97988238999824,54423.038796960005 2024-08-06,23:09:05.000,219,11045713,-795,0,1722985744,12599.938058740001,164.96578412999952,54422.96193864001 2024-08-06,23:09:06.000,219,11045681,-795,0,1722985745,12599.978476600001,164.902341959998,54422.82918336 2024-08-06,23:09:07.000,219,11045660,-795,0,1722985746,12599.971740289991,164.93053848000272,54422.76629928001 2024-08-06,23:09:08.000,219,11045706,-795,0,1722985747,12600.005421839996,164.93053848000272,54422.822196240006 2024-08-06,23:09:09.000,219,11045659,-795,0,1722985748,12600.045839699997,164.93053848000272,54422.85713184 2024-08-06,23:09:10.000,219,11045715,-795,0,1722985749,12600.052576009992,164.94463674000144,54422.83617048 2024-08-06,23:09:11.000,219,11045681,-795,0,1722985750,12600.045839699997,165.0010297800036,54422.82918336 2024-08-06,23:09:12.000,219,11045668,-795,0,1722985751,12600.059312320001,165.0503736899991,54422.703415200005 2024-08-06,23:09:13.000,219,11045695,-795,0,1722985752,12600.126675419997,165.0362754300004,54422.6684796 2024-08-06,23:09:14.000,219,11045673,-795,0,1722985753,12600.140148040002,165.07857021000382,54422.8780932 2024-08-06,23:09:15.000,219,11045695,-795,0,1722985754,12600.227720069997,165.09266847000254,54422.97591288 2024-08-06,23:09:16.000,219,11045712,-795,0,1722985755,12600.247928999997,165.02922630000103,54423.038796960005 2024-08-06,23:09:17.000,219,11045693,-795,0,1722985756,12600.281610550002,165.0503736899991,54423.06674544 2024-08-06,23:09:18.000,219,11045677,-795,0,1722985757,12600.295083169993,165.05742281999846,54423.00386136 2024-08-06,23:09:19.000,219,11045638,-795,0,1722985758,12600.200774830002,165.0362754300004,54422.808222 2024-08-06,23:09:20.000,219,11045697,-795,0,1722985759,12600.194038519992,165.0503736899991,54422.85713184 2024-08-06,23:09:21.000,219,11045657,-795,0,1722985760,12600.173829589992,165.02217717000167,54422.93399016001 2024-08-06,23:09:22.000,219,11045679,-795,0,1722985761,12600.187302209997,165.00807891000295,54422.989887120006 2024-08-06,23:09:23.000,219,11045653,-795,0,1722985762,12600.126675419997,164.98693152000487,54422.90604168 2024-08-06,23:09:24.000,219,11045708,-795,0,1722985763,12600.086257559997,164.98693152000487,54422.97591288 2024-08-06,23:09:25.000,219,11045601,-795,0,1722985764,12600.099730180002,164.99398065000423,54422.91302880001 2024-08-06,23:09:26.000,219,11045714,-795,0,1722985765,12600.092993869992,164.95873500000016,54422.968925760004 2024-08-06,23:09:27.000,219,11045678,-795,0,1722985766,12600.045839699997,164.98693152000487,54422.82918336 2024-08-06,23:09:28.000,219,11045685,-795,0,1722985767,12600.005421839996,164.99398065000423,54422.86411896001 2024-08-06,23:09:29.000,219,11045719,-795,0,1722985768,12599.971740289991,165.02217717000167,54422.773286400006 2024-08-06,23:09:30.000,219,11045657,-795,0,1722985769,12600.012158149992,165.02922630000103,54422.85713184 2024-08-06,23:09:31.000,219,11045645,-795,0,1722985770,12600.018894460001,165.04332455999975,54422.9479644 2024-08-06,23:09:32.000,219,11045704,-795,0,1722985771,12600.032367079992,165.04332455999975,54422.85014472 2024-08-06,23:09:33.000,219,11045722,-795,0,1722985772,12600.005421839996,165.05742281999846,54422.801234880004 2024-08-06,23:09:34.000,219,11045701,-795,0,1722985773,12600.045839699997,165.0010297800036,54422.84315760001 2024-08-06,23:09:35.000,219,11045650,-795,0,1722985774,12599.991949219992,165.0151280400023,54422.83617048 2024-08-06,23:09:36.000,219,11045679,-795,0,1722985775,12600.018894460001,164.95873500000016,54422.871106080005 2024-08-06,23:09:37.000,219,11045645,-795,0,1722985776,12599.958267670001,164.94463674000144,54422.74533792001 2024-08-06,23:09:38.000,219,11045692,-795,0,1722985777,12599.958267670001,164.902341959998,54422.73136368 2024-08-06,23:09:39.000,219,11045695,-795,0,1722985778,12599.938058740001,164.87414544000058,54422.822196240006 2024-08-06,23:09:40.000,219,11045686,-795,0,1722985779,12600.066048629997,164.83185066000442,54422.940977280006 2024-08-06,23:09:41.000,219,11045633,-795,0,1722985780,12600.025630769996,164.83889979000378,54422.98290000001 2024-08-06,23:09:42.000,219,11045641,-795,0,1722985781,12600.059312320001,164.8529980500025,54422.89206744001 2024-08-06,23:09:43.000,219,11045730,-795,0,1722985782,12599.991949219992,164.79660501000035,54422.8780932 2024-08-06,23:09:44.000,219,11045734,-795,0,1722985783,12600.005421839996,164.79660501000035,54422.84315760001 2024-08-06,23:09:45.000,219,11045702,-795,0,1722985784,12599.998685530001,164.81070326999907,54422.83617048 2024-08-06,23:09:46.000,219,11045656,-795,0,1722985785,12599.998685530001,164.84594892000314,54422.89905456 2024-08-06,23:09:47.000,219,11045693,-795,0,1722985786,12599.985212909996,164.89529282999865,54422.940977280006 2024-08-06,23:09:48.000,219,11045707,-795,0,1722985787,12599.965003979996,164.88119456999993,54422.920015920005 2024-08-06,23:09:49.000,219,11045641,-795,0,1722985788,12599.843750399996,164.93758761000208,54422.98290000001 2024-08-06,23:09:50.000,219,11045690,-795,0,1722985789,12599.951531359991,164.93053848000272,54422.96193864001 2024-08-06,23:09:51.000,219,11045709,-795,0,1722985790,12599.971740289991,164.916440220004,54423.00386136 2024-08-06,23:09:52.000,219,11045691,-795,0,1722985791,12599.951531359991,164.95873500000016,54422.76629928001 2024-08-06,23:09:53.000,219,11045700,-795,0,1722985792,12600.005421839996,164.97988238999824,54422.9479644 2024-08-06,23:09:54.000,219,11045728,-795,0,1722985793,12600.106466489997,164.99398065000423,54423.02482272 2024-08-06,23:09:55.000,219,11045711,-795,0,1722985794,12600.126675419997,165.02922630000103,54422.940977280006 2024-08-06,23:09:56.000,219,11045718,-795,0,1722985795,12600.092993869992,164.97988238999824,54422.81520912001 2024-08-06,23:09:57.000,219,11045695,-795,0,1722985796,12600.207511139997,165.0151280400023,54422.96193864001 2024-08-06,23:09:58.000,219,11045661,-795,0,1722985797,12600.288346859998,165.0151280400023,54422.940977280006 2024-08-06,23:09:59.000,219,11045706,-795,0,1722985798,12600.322028410003,165.0010297800036,54423.00386136 2024-08-06,23:10:00.000,219,11045672,-795,0,1722985799,12600.342237340003,164.99398065000423,54423.00386136 2024-08-06,23:10:01.000,219,11045683,-795,0,1722985800,12600.423073059988,164.97283325999888,54422.9479644 2024-08-06,23:10:02.000,219,11045733,-795,0,1722985801,12600.423073059988,164.96578412999952,54423.087706800005 2024-08-06,23:10:03.000,219,11045712,-795,0,1722985802,12600.396127819993,164.92348935000336,54423.038796960005 2024-08-06,23:10:04.000,219,11045667,-795,0,1722985803,12600.382655199988,164.916440220004,54423.06674544 2024-08-06,23:10:05.000,219,11045706,-795,0,1722985804,12600.402864129988,164.86709631000122,54423.11565528 2024-08-06,23:10:06.000,219,11045615,-795,0,1722985805,12600.375918889993,164.81070326999907,54423.09469392 2024-08-06,23:10:07.000,219,11045670,-795,0,1722985806,12600.274874239993,164.72611370999948,54423.0178356 2024-08-06,23:10:08.000,219,11045663,-795,0,1722985807,12600.092993869992,164.72611370999948,54422.91302880001 2024-08-06,23:10:09.000,219,11045707,-795,0,1722985808,12599.991949219992,164.81070326999907,54422.8780932 2024-08-06,23:10:10.000,219,11045668,-795,0,1722985809,12599.83701409,164.93758761000208,54422.7383508 2024-08-06,23:10:11.000,219,11045706,-795,0,1722985810,12599.978476600001,165.0151280400023,54423.03180984001 2024-08-06,23:10:12.000,219,11045704,-795,0,1722985811,12599.965003979996,165.05742281999846,54423.04578408 2024-08-06,23:10:13.000,219,11045673,-795,0,1722985812,12600.012158149992,165.04332455999975,54423.07373256 2024-08-06,23:10:14.000,219,11045654,-795,0,1722985813,12599.965003979996,165.0362754300004,54423.03180984001 2024-08-06,23:10:15.000,219,11045618,-795,0,1722985814,12599.991949219992,165.02217717000167,54423.038796960005 2024-08-06,23:10:16.000,219,11045701,-795,0,1722985815,12599.998685530001,165.0151280400023,54422.8780932 2024-08-06,23:10:17.000,219,11045674,-795,0,1722985816,12600.005421839996,164.97988238999824,54422.72437656001 2024-08-06,23:10:18.000,219,11045685,-795,0,1722985817,12599.938058740001,165.00807891000295,54422.6684796 2024-08-06,23:10:19.000,219,11045674,-795,0,1722985818,12599.931322429991,165.04332455999975,54422.68944096 2024-08-06,23:10:20.000,219,11045699,-795,0,1722985819,12600.012158149992,164.95873500000016,54422.822196240006 2024-08-06,23:10:21.000,219,11045698,-795,0,1722985820,12600.052576009992,164.94463674000144,54422.91302880001 2024-08-06,23:10:22.000,219,11045748,-795,0,1722985821,12599.938058740001,164.97988238999824,54422.62655688001 2024-08-06,23:10:23.000,219,11045669,-795,0,1722985822,12599.951531359991,164.96578412999952,54422.71738944 2024-08-06,23:10:24.000,219,11045635,-795,0,1722985823,12599.917849810001,164.97283325999888,54422.89206744001 2024-08-06,23:10:25.000,219,11045705,-795,0,1722985824,12599.991949219992,164.916440220004,54422.91302880001 2024-08-06,23:10:26.000,219,11045699,-795,0,1722985825,12599.890904569991,164.89529282999865,54423.00386136 2024-08-06,23:10:27.000,219,11045661,-795,0,1722985826,12599.931322429991,164.8882436999993,54422.95495152 2024-08-06,23:10:28.000,219,11045721,-795,0,1722985827,12599.978476600001,164.89529282999865,54422.99687424 2024-08-06,23:10:29.000,219,11045707,-795,0,1722985828,12600.059312320001,164.81775239999843,54423.04578408 2024-08-06,23:10:30.000,219,11045600,-795,0,1722985829,12600.005421839996,164.8036541399997,54423.09469392 2024-08-06,23:10:31.000,219,11045736,-795,0,1722985830,12600.045839699997,164.74726110000483,54423.00386136 2024-08-06,23:10:32.000,219,11045690,-795,0,1722985831,12599.991949219992,164.74726110000483,54423.01084848001 2024-08-06,23:10:33.000,219,11045702,-795,0,1722985832,12600.059312320001,164.71201545000076,54422.85713184 2024-08-06,23:10:34.000,219,11045708,-795,0,1722985833,12600.012158149992,164.7543102300042,54422.920015920005 2024-08-06,23:10:35.000,219,11045661,-795,0,1722985834,12600.099730180002,164.79660501000035,54422.99687424 2024-08-06,23:10:36.000,219,11045703,-795,0,1722985835,12600.106466489997,164.83889979000378,54423.0527712 2024-08-06,23:10:37.000,219,11045684,-795,0,1722985836,12600.173829589992,164.8882436999993,54423.038796960005 2024-08-06,23:10:38.000,219,11045641,-795,0,1722985837,12600.140148040002,164.916440220004,54422.968925760004 2024-08-06,23:10:39.000,219,11045617,-795,0,1722985838,12600.194038519992,165.02217717000167,54422.99687424 2024-08-06,23:10:40.000,219,11045651,-795,0,1722985839,12600.241192690002,165.09266847000254,54423.04578408 2024-08-06,23:10:41.000,219,11045681,-795,0,1722985840,12600.234456379992,165.1349632499987,54422.940977280006 2024-08-06,23:10:42.000,219,11045678,-795,0,1722985841,12600.274874239993,165.1984054200002,54423.00386136 2024-08-06,23:10:43.000,219,11045665,-795,0,1722985842,12600.261401620002,165.28299497999978,54423.00386136 2024-08-06,23:10:44.000,219,11045708,-795,0,1722985843,12600.288346859998,165.3464371500013,54423.09469392 2024-08-06,23:10:45.000,219,11045665,-795,0,1722985844,12600.375918889993,165.38873193000472,54423.12962952001 2024-08-06,23:10:46.000,219,11045655,-795,0,1722985845,12600.416336749993,165.4098793200028,54423.15059088001 2024-08-06,23:10:47.000,219,11045681,-795,0,1722985846,12600.436545679993,165.42397758000152,54423.08071968001 2024-08-06,23:10:48.000,219,11045658,-795,0,1722985847,12600.409600439998,165.4098793200028,54423.05975832001 2024-08-06,23:10:49.000,219,11045664,-795,0,1722985848,12600.483699849989,165.41692845000216,54423.03180984001 2024-08-06,23:10:50.000,219,11045685,-795,0,1722985849,12600.436545679993,165.4098793200028,54423.34623024001 2024-08-06,23:10:51.000,219,11045690,-795,0,1722985850,12600.476963539993,165.39578106000408,54423.1925136 2024-08-06,23:10:52.000,219,11045685,-795,0,1722985851,12600.510645089998,165.37463366999873,54423.11565528 2024-08-06,23:10:53.000,219,11045680,-795,0,1722985852,12600.584744499989,165.33233889000257,54423.136616640004 2024-08-06,23:10:54.000,219,11045651,-795,0,1722985853,12600.578008189994,165.2970932399985,54423.28334616 2024-08-06,23:10:55.000,219,11045703,-795,0,1722985854,12600.537590329994,165.25479846000235,54423.15059088001 2024-08-06,23:10:56.000,219,11045676,-795,0,1722985855,12600.530854019999,165.15611064000404,54423.22744920001 2024-08-06,23:10:57.000,219,11045741,-795,0,1722985856,12600.436545679993,165.14906151000469,54423.11565528 2024-08-06,23:10:58.000,219,11045678,-795,0,1722985857,12600.396127819993,165.07857021000382,54423.08071968001 2024-08-06,23:10:59.000,219,11045712,-795,0,1722985858,12600.335501029993,165.0151280400023,54423.22046208 2024-08-06,23:11:00.000,219,11045701,-795,0,1722985859,12600.301819480002,164.94463674000144,54423.28334616 2024-08-06,23:11:01.000,219,11045707,-795,0,1722985860,12600.241192690002,164.8882436999993,54423.14360376 2024-08-06,23:11:02.000,219,11045672,-795,0,1722985861,12600.167093279997,164.86004718000186,54423.14360376 2024-08-06,23:11:03.000,219,11045711,-795,0,1722985862,12600.079521250002,164.84594892000314,54423.02482272 2024-08-06,23:11:04.000,219,11045700,-795,0,1722985863,12599.985212909996,164.77545762000227,54423.02482272 2024-08-06,23:11:05.000,219,11045713,-795,0,1722985864,12599.985212909996,164.7049663200014,54423.1226424 2024-08-06,23:11:06.000,219,11045724,-795,0,1722985865,12599.958267670001,164.67676980000397,54423.19950072001 2024-08-06,23:11:07.000,219,11045712,-795,0,1722985866,12599.971740289991,164.68381893000333,54423.10168104001 2024-08-06,23:11:08.000,219,11045670,-795,0,1722985867,12600.025630769996,164.69086806000269,54423.08071968001 2024-08-06,23:11:09.000,219,11045727,-795,0,1722985868,12600.106466489997,164.68381893000333,54423.17853936001 2024-08-06,23:11:10.000,219,11045716,-795,0,1722985869,12600.227720069997,164.68381893000333,54423.12962952001 2024-08-06,23:11:11.000,219,11045703,-795,0,1722985870,12600.315292099993,164.74726110000483,54423.08071968001 2024-08-06,23:11:12.000,219,11045684,-795,0,1722985871,12600.409600439998,164.7684084900029,54423.02482272 2024-08-06,23:11:13.000,219,11045684,-795,0,1722985872,12600.571271879999,164.78250675000163,54423.00386136 2024-08-06,23:11:14.000,219,11045681,-795,0,1722985873,12600.69252546,164.79660501000035,54422.91302880001 2024-08-06,23:11:15.000,219,11045704,-795,0,1722985874,12600.81377904,164.84594892000314,54423.00386136 2024-08-06,23:11:16.000,219,11045692,-795,0,1722985875,12600.961977859995,164.87414544000058,54423.09469392 2024-08-06,23:11:17.000,219,11045735,-795,0,1722985876,12601.00913202999,164.90939109000465,54423.038796960005 2024-08-06,23:11:18.000,219,11045685,-795,0,1722985877,12600.982186789995,164.916440220004,54423.02482272 2024-08-06,23:11:19.000,219,11045716,-795,0,1722985878,12600.89461476,165.02217717000167,54422.89206744001 2024-08-06,23:11:20.000,219,11045685,-795,0,1722985879,12600.780097489995,165.1349632499987,54422.920015920005 2024-08-06,23:11:21.000,219,11045695,-795,0,1722985880,12600.780097489995,165.2970932399985,54423.0178356 2024-08-06,23:11:22.000,219,11045705,-795,0,1722985881,12600.70599807999,165.3816827999981,54423.06674544 2024-08-06,23:11:23.000,219,11045674,-795,0,1722985882,12600.638634979994,165.4451249699996,54423.01084848001 2024-08-06,23:11:24.000,219,11045650,-795,0,1722985883,12600.591480809999,165.5085671400011,54423.05975832001 2024-08-06,23:11:25.000,219,11045693,-795,0,1722985884,12600.530854019999,165.48741975000303,54423.087706800005 2024-08-06,23:11:26.000,219,11045641,-795,0,1722985885,12600.450018299998,165.43807584000024,54423.10168104001 2024-08-06,23:11:27.000,219,11045674,-795,0,1722985886,12600.315292099993,165.38873193000472,54423.06674544 2024-08-06,23:11:28.000,219,11045721,-795,0,1722985887,12600.180565900002,165.3111915000045,54422.920015920005 2024-08-06,23:11:29.000,219,11045679,-795,0,1722985888,12600.133411729992,165.23365107000427,54422.98290000001 2024-08-06,23:11:30.000,219,11045745,-795,0,1722985889,12600.113202799992,165.1138158600006,54423.05975832001 2024-08-06,23:11:31.000,219,11045695,-795,0,1722985890,12600.099730180002,165.0503736899991,54423.05975832001 2024-08-06,23:11:32.000,219,11045657,-795,0,1722985891,12600.092993869992,164.87414544000058,54423.0527712 2024-08-06,23:11:33.000,219,11045687,-795,0,1722985892,12600.052576009992,164.74726110000483,54422.989887120006 2024-08-06,23:11:34.000,219,11045631,-795,0,1722985893,12600.119939110002,164.62742589000118,54423.087706800005 2024-08-06,23:11:35.000,219,11045671,-795,0,1722985894,12600.092993869992,164.59218024000438,54422.99687424 2024-08-06,23:11:36.000,219,11045673,-795,0,1722985895,12600.160356970002,164.5075906800048,54422.99687424 2024-08-06,23:11:37.000,219,11045678,-795,0,1722985896,12600.140148040002,164.48644328999944,54422.91302880001 2024-08-06,23:11:38.000,219,11045685,-795,0,1722985897,12600.194038519992,164.47939416000008,54422.86411896001 2024-08-06,23:11:39.000,219,11045728,-795,0,1722985898,12600.247928999997,164.46529590000137,54422.92700304 2024-08-06,23:11:40.000,219,11045677,-795,0,1722985899,12600.328764719998,164.4934924199988,54423.06674544 2024-08-06,23:11:41.000,219,11045684,-795,0,1722985900,12600.355709959993,164.5780819799984,54423.07373256 2024-08-06,23:11:42.000,219,11045694,-795,0,1722985901,12600.389391509998,164.68381893000333,54423.06674544 2024-08-06,23:11:43.000,219,11045709,-795,0,1722985902,12600.355709959993,164.81775239999843,54422.89905456 2024-08-06,23:11:44.000,219,11045676,-795,0,1722985903,12600.450018299998,164.90939109000465,54422.96193864001 2024-08-06,23:11:45.000,219,11045732,-795,0,1722985904,12600.450018299998,165.06447194999782,54422.99687424 2024-08-06,23:11:46.000,219,11045692,-795,0,1722985905,12600.476963539993,165.14906151000469,54423.02482272 2024-08-06,23:11:47.000,219,11045654,-795,0,1722985906,12600.463490919989,165.2970932399985,54422.940977280006 2024-08-06,23:11:48.000,219,11045700,-795,0,1722985907,12600.483699849989,165.43102671000088,54423.02482272 2024-08-06,23:11:49.000,219,11045687,-795,0,1722985908,12600.571271879999,165.51561627000046,54423.07373256 2024-08-06,23:11:50.000,219,11045666,-795,0,1722985909,12600.611689739999,165.5579110500039,54423.11565528 2024-08-06,23:11:51.000,219,11045715,-795,0,1722985910,12600.544326639989,165.64954974000284,54422.940977280006 2024-08-06,23:11:52.000,219,11045724,-795,0,1722985911,12600.557799259994,165.5931567000007,54422.88508032 2024-08-06,23:11:53.000,219,11045738,-795,0,1722985912,12600.68578914999,165.6072549599994,54422.99687424 2024-08-06,23:11:54.000,219,11045692,-795,0,1722985913,12600.68578914999,165.50151801000175,54422.90604168 2024-08-06,23:11:55.000,219,11045700,-795,0,1722985914,12600.74641593999,165.48037062000367,54422.940977280006 2024-08-06,23:11:56.000,219,11045693,-795,0,1722985915,12600.78683379999,165.33938802000193,54423.04578408 2024-08-06,23:11:57.000,219,11045711,-795,0,1722985916,12600.81377904,165.24070020000363,54423.038796960005 2024-08-06,23:11:58.000,219,11045715,-795,0,1722985917,12600.759888559995,165.12086498999997,54422.95495152 2024-08-06,23:11:59.000,219,11045650,-795,0,1722985918,12600.68578914999,165.02922630000103,54423.02482272 2024-08-06,23:12:00.000,219,11045705,-795,0,1722985919,12600.699261769994,164.86004718000186,54423.0527712 2024-08-06,23:12:01.000,219,11045707,-795,0,1722985920,12600.631898669999,164.7402119699982,54423.03180984001 2024-08-06,23:12:02.000,219,11045685,-795,0,1722985921,12600.60495342999,164.6062785000031,54423.0178356 2024-08-06,23:12:03.000,219,11045681,-795,0,1722985922,12600.470227229998,164.5780819799984,54423.18552648 2024-08-06,23:12:04.000,219,11045636,-795,0,1722985923,12600.510645089998,164.45119764000265,54423.1925136 2024-08-06,23:12:05.000,219,11045707,-795,0,1722985924,12600.476963539993,164.40185372999986,54423.26937192001 2024-08-06,23:12:06.000,219,11045728,-795,0,1722985925,12600.443281989988,164.41595198999858,54423.17853936001 2024-08-06,23:12:07.000,219,11045690,-795,0,1722985926,12600.382655199988,164.42300111999793,54423.17853936001 2024-08-06,23:12:08.000,219,11045640,-795,0,1722985927,12600.328764719998,164.42300111999793,54423.15059088001 2024-08-06,23:12:09.000,219,11045722,-795,0,1722985928,12600.328764719998,164.50054154999816,54422.98290000001 2024-08-06,23:12:10.000,219,11045688,-795,0,1722985929,12600.355709959993,164.58513110999775,54423.07373256 2024-08-06,23:12:11.000,219,11045675,-795,0,1722985930,12600.503908779989,164.71201545000076,54423.15059088001 2024-08-06,23:12:12.000,219,11045689,-795,0,1722985931,12600.578008189994,164.82480152999779,54423.136616640004 2024-08-06,23:12:13.000,219,11045717,-755,0,1722985932,12600.66558021999,164.92348935000336,54423.0527712 2024-08-06,23:12:14.000,219,11045703,-795,0,1722985933,12600.83398797,164.97283325999888,54423.087706800005 2024-08-06,23:12:15.000,219,11045672,-795,0,1722985934,12600.8541969,165.05742281999846,54423.0178356 2024-08-06,23:12:16.000,219,11045640,-795,0,1722985935,12600.81377904,165.15611064000404,54423.0527712 2024-08-06,23:12:17.000,219,11045732,-795,0,1722985936,12600.76662486999,165.3464371500013,54422.97591288 2024-08-06,23:12:18.000,219,11045692,-795,0,1722985937,12600.86766951999,165.5085671400011,54423.15059088001 2024-08-06,23:12:19.000,219,11045710,-795,0,1722985938,12600.99565941,165.64954974000284,54423.31129464 2024-08-06,23:12:20.000,219,11045703,-795,0,1722985939,12601.110176679991,165.691844519999,54423.38815296 2024-08-06,23:12:21.000,219,11045698,-795,0,1722985940,12601.170803469991,165.7552866900005,54423.41610144001 2024-08-06,23:12:22.000,219,11045609,-795,0,1722985941,12601.164067159996,165.82577799000137,54423.40911432 2024-08-06,23:12:23.000,219,11045694,-795,0,1722985942,12601.150594539991,165.72709017000307,54423.34623024001 2024-08-06,23:12:24.000,219,11045700,-795,0,1722985943,12601.137121920001,165.62135321999813,54423.40911432 2024-08-06,23:12:25.000,219,11045699,-795,0,1722985944,12601.123649299996,165.51561627000046,54423.45802416 2024-08-06,23:12:26.000,219,11045691,-795,0,1722985945,12601.157330850001,165.43807584000024,54423.52789536 2024-08-06,23:12:27.000,219,11045714,-795,0,1722985946,12601.04954988999,165.3464371500013,54423.492959760006 2024-08-06,23:12:28.000,219,11045685,-795,0,1722985947,12601.042813579996,165.21250367999892,54423.506934 2024-08-06,23:12:29.000,219,11045681,-795,0,1722985948,12601.002395719996,165.12791411999933,54423.53488248001 2024-08-06,23:12:30.000,219,11045641,-795,0,1722985949,12600.99565941,164.98693152000487,54423.52789536 2024-08-06,23:12:31.000,219,11045684,-795,0,1722985950,12600.901351069995,164.92348935000336,54423.40911432 2024-08-06,23:12:32.000,219,11045702,-795,0,1722985951,12600.83398797,164.86709631000122,54423.39514008001 2024-08-06,23:12:33.000,219,11045696,-795,0,1722985952,12600.881142139995,164.76135936000355,54423.35321736 2024-08-06,23:12:34.000,219,11045659,-795,0,1722985953,12600.84746058999,164.74726110000483,54423.304307520004 2024-08-06,23:12:35.000,219,11045690,-795,0,1722985954,12600.860933209995,164.7402119699982,54423.51392112001 2024-08-06,23:12:36.000,219,11045715,-795,0,1722985955,12600.840724279995,164.72611370999948,54423.506934 2024-08-06,23:12:37.000,219,11045678,-795,0,1722985956,12600.83398797,164.7402119699982,54423.54885672 2024-08-06,23:12:38.000,219,11045726,-795,0,1722985957,12600.77336118,164.71906458000012,54423.43706280001 2024-08-06,23:12:39.000,219,11045685,-795,0,1722985958,12600.75315225,164.7402119699982,54423.45103704 2024-08-06,23:12:40.000,219,11045695,-795,0,1722985959,12600.679052839994,164.73316283999884,54423.49994688 2024-08-06,23:12:41.000,219,11045672,-795,0,1722985960,12600.631898669999,164.76135936000355,54423.52090824 2024-08-06,23:12:42.000,219,11045740,-795,0,1722985961,12600.551062949999,164.7684084900029,54423.48597264001 2024-08-06,23:12:43.000,219,11045728,-795,0,1722985962,12600.483699849989,164.7684084900029,54423.45103704 2024-08-06,23:12:44.000,219,11045684,-795,0,1722985963,12600.463490919989,164.81775239999843,54423.48597264001 2024-08-06,23:12:45.000,219,11045673,-795,0,1722985964,12600.524117709989,164.83889979000378,54423.60475368001 2024-08-06,23:12:46.000,219,11045727,-795,0,1722985965,12600.503908779989,164.83889979000378,54423.58379232001 2024-08-06,23:12:47.000,219,11045719,-795,0,1722985966,12600.517381399994,164.89529282999865,54423.55584384 2024-08-06,23:12:48.000,219,11045691,-795,0,1722985967,12600.497172469994,164.916440220004,54423.44404992001 2024-08-06,23:12:49.000,219,11045667,-795,0,1722985968,12600.64537128999,164.95873500000016,54423.45802416 2024-08-06,23:12:50.000,219,11045687,-795,0,1722985969,12600.76662486999,165.0362754300004,54423.60475368001 2024-08-06,23:12:51.000,219,11045784,-795,0,1722985970,12600.90808737999,165.06447194999782,54423.56981808 2024-08-06,23:12:52.000,219,11045680,-795,0,1722985971,12600.98892309999,165.18430716000148,54423.40911432 2024-08-06,23:12:53.000,219,11045689,-795,0,1722985972,12601.063022509996,165.247749330003,54423.40911432 2024-08-06,23:12:54.000,219,11045647,-795,0,1722985973,12601.332474909992,165.33938802000193,54423.590779440005 2024-08-06,23:12:55.000,219,11045694,-795,0,1722985974,12601.426783249997,165.3464371500013,54423.62571504 2024-08-06,23:12:56.000,219,11045709,-795,0,1722985975,12601.574982069993,165.40283019000344,54423.60475368001 2024-08-06,23:12:57.000,219,11045679,-795,0,1722985976,12601.615399929993,165.41692845000216,54423.51392112001 2024-08-06,23:12:58.000,219,11045741,-795,0,1722985977,12601.649081479998,165.43807584000024,54423.53488248001 2024-08-06,23:12:59.000,219,11045674,-795,0,1722985978,12601.676026719993,165.39578106000408,54423.74449608 2024-08-06,23:13:00.000,219,11045677,-795,0,1722985979,12601.628872549998,165.38873193000472,54423.77244456001 2024-08-06,23:13:01.000,219,11045740,-795,0,1722985980,12601.548036829998,165.3111915000045,54423.7165476 2024-08-06,23:13:02.000,219,11045688,-795,0,1722985981,12601.345947529997,165.23365107000427,54423.73052184001 2024-08-06,23:13:03.000,219,11045671,-795,0,1722985982,12601.211221329992,165.14201237999805,54423.639689280004 2024-08-06,23:13:04.000,219,11045690,-795,0,1722985983,12601.07649513,165.0362754300004,54423.5768052 2024-08-06,23:13:05.000,219,11045705,-795,0,1722985984,12600.901351069995,164.92348935000336,54423.6466764 2024-08-06,23:13:06.000,219,11045732,-795,0,1722985985,12600.780097489995,164.88119456999993,54423.73750896 2024-08-06,23:13:07.000,219,11045668,-795,0,1722985986,12600.618426049994,164.789555880001,54423.77943168001 2024-08-06,23:13:08.000,219,11045752,-795,0,1722985987,12600.537590329994,164.73316283999884,54423.73052184001 2024-08-06,23:13:09.000,219,11045668,-795,0,1722985988,12600.396127819993,164.68381893000333,54423.6466764 2024-08-06,23:13:10.000,219,11045694,-795,0,1722985989,12600.335501029993,164.6556224099986,54423.68859912 2024-08-06,23:13:11.000,219,11045707,-795,0,1722985990,12600.335501029993,164.6697206700046,54423.66763776 2024-08-06,23:13:12.000,219,11045689,-795,0,1722985991,12600.274874239993,164.7402119699982,54423.590779440005 2024-08-06,23:13:13.000,219,11045695,-795,0,1722985992,12600.328764719998,164.7402119699982,54423.53488248001 2024-08-06,23:13:14.000,219,11045682,-795,0,1722985993,12600.362446269988,164.789555880001,54423.5768052 2024-08-06,23:13:15.000,219,11045706,-795,0,1722985994,12600.503908779989,164.84594892000314,54423.67462488 2024-08-06,23:13:16.000,219,11045696,-795,0,1722985995,12600.62516235999,164.94463674000144,54423.660650640006 2024-08-06,23:13:17.000,219,11045703,-795,0,1722985996,12600.74641593999,165.0362754300004,54423.639689280004 2024-08-06,23:13:18.000,219,11045671,-795,0,1722985997,12600.83398797,165.0997176000019,54423.61872792 2024-08-06,23:13:19.000,219,11045620,-795,0,1722985998,12600.98892309999,165.20545454999956,54423.56981808 2024-08-06,23:13:20.000,219,11045716,-795,0,1722985999,12601.07649513,165.21250367999892,54423.660650640006 2024-08-06,23:13:21.000,219,11045729,-795,0,1722986000,12601.177539780001,165.27594585000043,54423.63270216001 2024-08-06,23:13:22.000,219,11045698,-795,0,1722986001,12601.184276089996,165.33233889000257,54423.66763776 2024-08-06,23:13:23.000,219,11045674,-795,0,1722986002,12601.271848119992,165.37463366999873,54423.61872792 2024-08-06,23:13:24.000,219,11045719,-795,0,1722986003,12601.319002290002,165.39578106000408,54423.66763776 2024-08-06,23:13:25.000,219,11045693,-795,0,1722986004,12601.339211220002,165.41692845000216,54423.6466764 2024-08-06,23:13:26.000,219,11045691,-795,0,1722986005,12601.325738599997,165.43102671000088,54423.61872792 2024-08-06,23:13:27.000,219,11045712,-795,0,1722986006,12601.244902879997,165.48037062000367,54423.66763776 2024-08-06,23:13:28.000,219,11045736,-795,0,1722986007,12601.170803469991,165.46627235999767,54423.56283096001 2024-08-06,23:13:29.000,219,11045758,-795,0,1722986008,12601.184276089996,165.48037062000367,54423.471998400004 2024-08-06,23:13:30.000,219,11045689,-795,0,1722986009,12601.137121920001,165.45922322999832,54423.38116584 2024-08-06,23:13:31.000,219,11045681,-795,0,1722986010,12601.123649299996,165.40283019000344,54423.4021272 2024-08-06,23:13:32.000,219,11045713,-795,0,1722986011,12601.00913202999,165.43807584000024,54423.423088560005 2024-08-06,23:13:33.000,219,11045695,-795,0,1722986012,12600.982186789995,165.3816827999981,54423.325268880006 2024-08-06,23:13:34.000,219,11045679,-795,0,1722986013,12600.96871416999,165.30414236999786,54423.40911432 2024-08-06,23:13:35.000,219,11045723,-795,0,1722986014,12600.921559999995,165.23365107000427,54423.304307520004 2024-08-06,23:13:36.000,219,11045721,-795,0,1722986015,12600.88787844999,165.20545454999956,54423.41610144001 2024-08-06,23:13:37.000,219,11045642,-795,0,1722986016,12600.78683379999,165.17020890000276,54423.332256 2024-08-06,23:13:38.000,219,11045704,-795,0,1722986017,12600.77336118,165.1631597700034,54423.39514008001 2024-08-06,23:13:39.000,219,11045736,-795,0,1722986018,12600.72620700999,165.15611064000404,54423.60475368001 2024-08-06,23:13:40.000,219,11045712,-795,0,1722986019,12600.759888559995,165.14906151000469,54423.67462488 2024-08-06,23:13:41.000,219,11045728,-795,0,1722986020,12600.719470699994,165.1349632499987,54423.61872792 2024-08-06,23:13:42.000,219,11045679,-795,0,1722986021,12600.672316529999,165.15611064000404,54423.56283096001 2024-08-06,23:13:43.000,219,11045715,-795,0,1722986022,12600.611689739999,165.21250367999892,54423.51392112001 2024-08-06,23:13:44.000,219,11045720,-795,0,1722986023,12600.652107599999,165.21250367999892,54423.55584384 2024-08-06,23:13:45.000,219,11045663,-795,0,1722986024,12600.70599807999,165.2266019400049,54423.590779440005 2024-08-06,23:13:46.000,219,11045726,-795,0,1722986025,12600.66558021999,165.247749330003,54423.56283096001 2024-08-06,23:13:47.000,219,11045705,-795,0,1722986026,12600.64537128999,165.32528976000322,54423.55584384 2024-08-06,23:13:48.000,219,11045699,-795,0,1722986027,12600.672316529999,165.36053541,54423.62571504 2024-08-06,23:13:49.000,219,11045679,-795,0,1722986028,12600.72620700999,165.3816827999981,54423.6466764 2024-08-06,23:13:50.000,219,11045697,-795,0,1722986029,12600.739679629994,165.37463366999873,54423.62571504 2024-08-06,23:13:51.000,219,11045691,-795,0,1722986030,12600.739679629994,165.40283019000344,54423.59776656 2024-08-06,23:13:52.000,219,11045609,-795,0,1722986031,12600.739679629994,165.41692845000216,54423.5768052 2024-08-06,23:13:53.000,219,11045689,-795,0,1722986032,12600.83398797,165.4098793200028,54423.61174080001 2024-08-06,23:13:54.000,219,11045713,-795,0,1722986033,12600.83398797,165.36758453999937,54423.41610144001 2024-08-06,23:13:55.000,219,11045707,-795,0,1722986034,12601.002395719996,165.36053541,54423.74449608 2024-08-06,23:13:56.000,219,11045699,-795,0,1722986035,12601.063022509996,165.29004410999914,54423.77244456001 2024-08-06,23:13:57.000,219,11045699,-795,0,1722986036,12601.09670406,165.29004410999914,54423.74449608 2024-08-06,23:13:58.000,219,11045674,-795,0,1722986037,12601.137121920001,165.2266019400049,54423.68161200001 2024-08-06,23:13:59.000,219,11045691,-795,0,1722986038,12601.177539780001,165.20545454999956,54423.68859912 2024-08-06,23:14:00.000,219,11045703,-795,0,1722986039,12601.217957640001,165.18430716000148,54423.68859912 2024-08-06,23:14:01.000,219,11045695,-795,0,1722986040,12601.224693949996,165.15611064000404,54423.67462488 2024-08-06,23:14:02.000,219,11045686,-795,0,1722986041,12601.231430259992,165.1984054200002,54423.63270216001 2024-08-06,23:14:03.000,219,11045712,-795,0,1722986042,12601.265111809997,165.15611064000404,54423.65366352001 2024-08-06,23:14:04.000,219,11045689,-795,0,1722986043,12601.345947529997,165.12791411999933,54423.80039304001 2024-08-06,23:14:05.000,219,11045662,-795,0,1722986044,12601.413310629992,165.17725803000212,54423.80039304001 2024-08-06,23:14:06.000,219,11045699,-795,0,1722986045,12601.406574319997,165.19135629000084,54423.807380160004 2024-08-06,23:14:07.000,219,11045732,-795,0,1722986046,12601.393101699992,165.17725803000212,54423.73052184001 2024-08-06,23:14:08.000,219,11045651,-795,0,1722986047,12601.494146349993,165.1631597700034,54423.7864188 2024-08-06,23:14:09.000,219,11045705,-795,0,1722986048,12601.507618969998,165.17020890000276,54423.709560480005 2024-08-06,23:14:10.000,219,11045726,-795,0,1722986049,12601.608663619998,165.21250367999892,54423.84930288001 2024-08-06,23:14:11.000,219,11045664,-795,0,1722986050,12601.622136239988,165.20545454999956,54423.7864188 2024-08-06,23:14:12.000,219,11045711,-795,0,1722986051,12601.709708269998,165.19135629000084,54423.90519984 2024-08-06,23:14:13.000,219,11045767,-795,0,1722986052,12601.817489229994,165.15611064000404,54423.89821272001 2024-08-06,23:14:14.000,219,11045688,-795,0,1722986053,12601.86464339999,165.12086498999997,54423.68161200001 2024-08-06,23:14:15.000,219,11045660,-795,0,1722986054,12601.91179757,165.15611064000404,54423.68859912 2024-08-06,23:14:16.000,219,11045699,-795,0,1722986055,12602.019578529995,165.15611064000404,54423.76545744 2024-08-06,23:14:17.000,219,11045692,-795,0,1722986056,12602.059996389995,165.14906151000469,54423.61174080001 2024-08-06,23:14:18.000,219,11045716,-795,0,1722986057,12602.08694162999,165.19135629000084,54423.74449608 2024-08-06,23:14:19.000,219,11045724,-795,0,1722986058,12602.09367794,165.28299497999978,54423.758470320005 2024-08-06,23:14:20.000,219,11045710,-795,0,1722986059,12602.14756841999,165.32528976000322,54423.94013544001 2024-08-06,23:14:21.000,219,11045710,-795,0,1722986060,12602.161041039995,165.3816827999981,54423.96808392001 2024-08-06,23:14:22.000,219,11045630,-795,0,1722986061,12602.120623179995,165.4733214900043,54424.05192936 2024-08-06,23:14:23.000,219,11045733,-795,0,1722986062,12602.09367794,165.58610757000133,54424.1008392 2024-08-06,23:14:24.000,219,11045693,-795,0,1722986063,12602.00610590999,165.6072549599994,54424.142761920004 2024-08-06,23:14:25.000,219,11045720,-795,0,1722986064,12602.080205319995,165.69889364999835,54424.12878768 2024-08-06,23:14:26.000,219,11045699,-795,0,1722986065,12602.05326008,165.7200410400037,54424.1707104 2024-08-06,23:14:27.000,219,11045668,-795,0,1722986066,12602.08694162999,165.76938494999922,54424.08686496001 2024-08-06,23:14:28.000,219,11045726,-795,0,1722986067,12602.04652376999,165.76233581999986,54424.13577480001 2024-08-06,23:14:29.000,219,11045756,-795,0,1722986068,12602.120623179995,165.78348320999794,54424.25455584001 2024-08-06,23:14:30.000,219,11045682,-795,0,1722986069,12602.120623179995,165.7552866900005,54424.20564600001 2024-08-06,23:14:31.000,219,11045752,-795,0,1722986070,12602.10715055999,165.7200410400037,54424.13577480001 2024-08-06,23:14:32.000,219,11045715,-795,0,1722986071,12602.05326008,165.691844519999,54423.87026424001 2024-08-06,23:14:33.000,219,11045738,-795,0,1722986072,12602.10715055999,165.62840235000476,54424.07987784 2024-08-06,23:14:34.000,219,11045709,-795,0,1722986073,12602.1340958,165.58610757000133,54424.19865888 2024-08-06,23:14:35.000,219,11045715,-795,0,1722986074,12602.17451366,165.63545148000412,54424.212633120005 2024-08-06,23:14:36.000,219,11045732,-795,0,1722986075,12602.161041039995,165.5579110500039,54424.21962024 2024-08-06,23:14:37.000,219,11045704,-795,0,1722986076,12602.19472259,165.5931567000007,54424.13577480001 2024-08-06,23:14:38.000,219,11045711,-795,0,1722986077,12602.22840413999,165.62135321999813,54424.22660736 2024-08-06,23:14:39.000,219,11045688,-795,0,1722986078,12602.12735948999,165.67774626000028,54424.21962024 2024-08-06,23:14:40.000,219,11045689,-795,0,1722986079,12602.11388687,165.72709017000307,54424.24756872 2024-08-06,23:14:41.000,219,11045726,-795,0,1722986080,12601.999369599995,165.8046306000033,54424.15673616001 2024-08-06,23:14:42.000,219,11045686,-795,0,1722986081,12602.019578529995,165.8398762500001,54424.28250432001 2024-08-06,23:14:43.000,219,11045735,-795,0,1722986082,12601.871379709999,165.91036755000096,54424.22660736 2024-08-06,23:14:44.000,219,11045722,-795,0,1722986083,12601.878116019994,165.94561319999775,54424.28949144 2024-08-06,23:14:45.000,219,11045681,-795,0,1722986084,12601.86464339999,165.94561319999775,54424.310452800004 2024-08-06,23:14:46.000,219,11045718,-795,0,1722986085,12601.837698159994,166.0020062399999,54424.35936264 2024-08-06,23:14:47.000,219,11045745,-795,0,1722986086,12601.770335059999,166.0020062399999,54424.28250432001 2024-08-06,23:14:48.000,219,11045694,-795,0,1722986087,12601.770335059999,165.95971146000375,54424.25455584001 2024-08-06,23:14:49.000,219,11045684,-795,0,1722986088,12601.783807679989,165.92446580999967,54424.28250432001 2024-08-06,23:14:50.000,219,11045709,-795,0,1722986089,12601.783807679989,165.88922016000288,54424.25455584001 2024-08-06,23:14:51.000,219,11045716,-795,0,1722986090,12601.84443446999,165.88217103000352,54424.28250432001 2024-08-06,23:14:52.000,219,11045722,-795,0,1722986091,12601.810752919999,165.818728860002,54424.093852080005 2024-08-06,23:14:53.000,219,11045728,-795,0,1722986092,12601.95221543,165.7200410400037,54424.29647856 2024-08-06,23:14:54.000,219,11045708,-795,0,1722986093,12602.161041039995,165.691844519999,54424.4152596 2024-08-06,23:14:55.000,219,11045594,-795,0,1722986094,12602.15430473,165.6565988700022,54424.22660736 2024-08-06,23:14:56.000,219,11045707,-795,0,1722986095,12602.396811890001,165.63545148000412,54424.36634976 2024-08-06,23:14:57.000,219,11045726,-795,0,1722986096,12602.457438680001,165.691844519999,54424.35237552001 2024-08-06,23:14:58.000,219,11045719,-795,0,1722986097,12602.511329159992,165.62135321999813,54424.429233840005 2024-08-06,23:14:59.000,219,11045690,-795,0,1722986098,12602.565219639997,165.68479538999964,54424.380324000005 2024-08-06,23:15:00.000,219,11045710,-795,0,1722986099,12602.679736910002,165.67069713000092,54424.40128536001 2024-08-06,23:15:01.000,219,11045676,-795,0,1722986100,12602.747100009998,165.69889364999835,54424.429233840005 2024-08-06,23:15:02.000,219,11045703,-795,0,1722986101,12602.720154770002,165.7552866900005,54424.3453884 2024-08-06,23:15:03.000,219,11045695,-795,0,1722986102,12602.679736910002,165.76233581999986,54424.36634976 2024-08-06,23:15:04.000,219,11045719,-795,0,1722986103,12602.720154770002,165.7552866900005,54424.40827248 2024-08-06,23:15:05.000,219,11045703,-795,0,1722986104,12602.673000599993,165.79758147000393,54424.44320808001 2024-08-06,23:15:06.000,219,11045713,-795,0,1722986105,12602.659527980002,165.79758147000393,54424.45718232 2024-08-06,23:15:07.000,219,11045716,-795,0,1722986106,12602.612373809992,165.8398762500001,54424.25455584001 2024-08-06,23:15:08.000,219,11045699,-795,0,1722986107,12602.585428569997,165.81167973000265,54424.22660736 2024-08-06,23:15:09.000,219,11045711,-795,0,1722986108,12602.491120229992,165.8398762500001,54424.36634976 2024-08-06,23:15:10.000,219,11045667,-795,0,1722986109,12602.443966059996,165.818728860002,54424.31743992 2024-08-06,23:15:11.000,219,11045705,-795,0,1722986110,12602.289030929991,165.82577799000137,54424.331414160006 2024-08-06,23:15:12.000,219,11045700,-795,0,1722986111,12602.181249969995,165.82577799000137,54424.26853008 2024-08-06,23:15:13.000,219,11045731,-795,0,1722986112,12602.059996389995,165.818728860002,54424.12180056 2024-08-06,23:15:14.000,219,11045733,-795,0,1722986113,12601.92527018999,165.79758147000393,54424.142761920004 2024-08-06,23:15:15.000,219,11045683,-795,0,1722986114,12601.90506125999,165.82577799000137,54424.38731112 2024-08-06,23:15:16.000,219,11045680,-795,0,1722986115,12601.830961849999,165.7552866900005,54424.50609216 2024-08-06,23:15:17.000,219,11045713,-795,0,1722986116,12601.790543989999,165.79758147000393,54424.548014880005 2024-08-06,23:15:18.000,219,11045704,-795,0,1722986117,12601.662554099988,165.79758147000393,54424.44320808001 2024-08-06,23:15:19.000,219,11045747,-795,0,1722986118,12601.595190999993,165.73413930000243,54424.478143680004 2024-08-06,23:15:20.000,219,11045716,-795,0,1722986119,12601.581718379988,165.7059427799977,54424.50609216 2024-08-06,23:15:21.000,219,11045705,-795,0,1722986120,12601.568245759998,165.7059427799977,54424.50609216 2024-08-06,23:15:22.000,219,11045754,-795,0,1722986121,12601.500882660002,165.68479538999964,54424.47115656001 2024-08-06,23:15:23.000,219,11045696,-795,0,1722986122,12601.494146349993,165.66364800000156,54424.4152596 2024-08-06,23:15:24.000,219,11045724,-795,0,1722986123,12601.487410039997,165.64954974000284,54424.40827248 2024-08-06,23:15:25.000,219,11045738,-795,0,1722986124,12601.440255870002,165.58610757000133,54424.38731112 2024-08-06,23:15:26.000,219,11045706,-795,0,1722986125,12601.467201109997,165.56496018000325,54424.36634976 2024-08-06,23:15:27.000,219,11045709,-795,0,1722986126,12601.413310629992,165.5931567000007,54424.331414160006 2024-08-06,23:15:28.000,219,11045683,-795,0,1722986127,12601.420046940002,165.5579110500039,54424.24756872 2024-08-06,23:15:29.000,219,11045731,-795,0,1722986128,12601.433519559992,165.5720093100026,54424.1707104 2024-08-06,23:15:30.000,219,11045718,-795,0,1722986129,12601.487410039997,165.58610757000133,54424.30346568001 2024-08-06,23:15:31.000,219,11045696,-795,0,1722986130,12601.548036829998,165.6072549599994,54424.310452800004 2024-08-06,23:15:32.000,219,11045712,-795,0,1722986131,12601.554773139993,165.691844519999,54424.24756872 2024-08-06,23:15:33.000,219,11045717,-795,0,1722986132,12601.487410039997,165.7552866900005,54424.1707104 2024-08-06,23:15:34.000,219,11045693,-795,0,1722986133,12601.554773139993,165.86102363999817,54424.14974904 2024-08-06,23:15:35.000,219,11045687,-795,0,1722986134,12601.548036829998,165.98790798000118,54424.093852080005 2024-08-06,23:15:36.000,219,11045742,-795,0,1722986135,12601.655817789993,166.07954667000013,54424.00301952 2024-08-06,23:15:37.000,219,11045718,-795,0,1722986136,12601.534564209993,166.10774319000484,54423.9610968 2024-08-06,23:15:38.000,219,11045759,-795,0,1722986137,12601.541300520003,166.1006940599982,54424.05192936 2024-08-06,23:15:39.000,219,11045671,-795,0,1722986138,12601.514355279993,166.1641362299997,54424.212633120005 2024-08-06,23:15:40.000,219,11045639,-795,0,1722986139,12601.494146349993,166.19233275000443,54424.30346568001 2024-08-06,23:15:41.000,219,11045725,-795,0,1722986140,12601.399838010002,166.26987318000465,54424.28250432001 2024-08-06,23:15:42.000,219,11045659,-795,0,1722986141,12601.332474909992,166.29102057000273,54424.31743992 2024-08-06,23:15:43.000,219,11045706,-795,0,1722986142,12601.319002290002,166.22757840000122,54424.33840128 2024-08-06,23:15:44.000,219,11045710,-795,0,1722986143,12601.278584430002,166.22757840000122,54424.25455584001 2024-08-06,23:15:45.000,219,11045683,-795,0,1722986144,12601.265111809997,166.17823448999843,54424.30346568001 2024-08-06,23:15:46.000,219,11045686,-795,0,1722986145,12601.305529669997,166.0865957999995,54424.39429824 2024-08-06,23:15:47.000,219,11045719,-795,0,1722986146,12601.325738599997,165.99495711000054,54424.36634976 2024-08-06,23:15:48.000,219,11045732,-795,0,1722986147,12601.413310629992,165.87512190000416,54424.43622096 2024-08-06,23:15:49.000,219,11045725,-795,0,1722986148,12601.433519559992,165.79758147000393,54424.37333688001 2024-08-06,23:15:50.000,219,11045650,-795,0,1722986149,12601.446992179997,165.64954974000284,54424.261542960005 2024-08-06,23:15:51.000,219,11045662,-795,0,1722986150,12601.548036829998,165.5720093100026,54424.30346568001 2024-08-06,23:15:52.000,219,11045651,-795,0,1722986151,12601.608663619998,165.52971452999918,54424.261542960005 2024-08-06,23:15:53.000,219,11045747,-795,0,1722986152,12601.689499339998,165.41692845000216,54424.261542960005 2024-08-06,23:15:54.000,219,11045722,-795,0,1722986153,12601.736653509994,165.39578106000408,54424.27551720001 2024-08-06,23:15:55.000,219,11045708,-795,0,1722986154,12601.918533879994,165.35348628000065,54424.37333688001 2024-08-06,23:15:56.000,219,11045726,-795,0,1722986155,12601.871379709999,165.3464371500013,54424.39429824 2024-08-06,23:15:57.000,219,11045672,-795,0,1722986156,12602.039787459995,165.33233889000257,54424.35936264 2024-08-06,23:15:58.000,219,11045624,-795,0,1722986157,12602.02631483999,165.35348628000065,54424.29647856 2024-08-06,23:15:59.000,219,11045638,-795,0,1722986158,12602.05326008,165.38873193000472,54424.32442704001 2024-08-06,23:16:00.000,219,11045687,-795,0,1722986159,12602.04652376999,165.46627235999767,54424.30346568001 2024-08-06,23:16:01.000,219,11045701,-795,0,1722986160,12601.98589697999,165.53676365999854,54424.2405816 2024-08-06,23:16:02.000,219,11045734,-795,0,1722986161,12601.9320065,165.63545148000412,54424.26853008 2024-08-06,23:16:03.000,219,11045726,-715,0,1722986162,12601.851170779999,165.74823756000114,54424.1707104 2024-08-06,23:16:04.000,219,11045723,-795,0,1722986163,12601.763598749989,165.8046306000033,54424.19167176 2024-08-06,23:16:05.000,219,11045676,-795,0,1722986164,12601.696235649993,165.88217103000352,54424.21962024 2024-08-06,23:16:06.000,219,11045700,-795,0,1722986165,12601.574982069993,165.98085885000182,54424.19865888 2024-08-06,23:16:07.000,219,11045674,-795,0,1722986166,12601.426783249997,165.99495711000054,54424.12180056 2024-08-06,23:16:08.000,219,11045728,-795,0,1722986167,12601.278584430002,166.0020062399999,54424.1008392 2024-08-06,23:16:09.000,219,11045722,-795,0,1722986168,12601.204485019996,165.94561319999775,54424.06590360001 2024-08-06,23:16:10.000,219,11045735,-795,0,1722986169,12601.0562862,165.9033184200016,54424.12878768 2024-08-06,23:16:11.000,219,11045717,-795,0,1722986170,12601.01586834,165.8539745099988,54424.163723280006 2024-08-06,23:16:12.000,219,11045688,-795,0,1722986171,12600.86766951999,165.73413930000243,54424.163723280006 2024-08-06,23:16:13.000,219,11045726,-795,0,1722986172,12600.840724279995,165.62840235000476,54423.996032400006 2024-08-06,23:16:14.000,219,11045638,-795,0,1722986173,12600.76662486999,165.5085671400011,54424.11481344001 2024-08-06,23:16:15.000,219,11045667,-795,0,1722986174,12600.70599807999,165.42397758000152,54424.030968 2024-08-06,23:16:16.000,219,11045698,-795,0,1722986175,12600.68578914999,165.3816827999981,54424.05891648 2024-08-06,23:16:17.000,219,11045682,-795,0,1722986176,12600.591480809999,165.33233889000257,54423.83532864 2024-08-06,23:16:18.000,219,11045684,-795,0,1722986177,12600.564535569989,165.30414236999786,54423.9610968 2024-08-06,23:16:19.000,219,11045724,-795,0,1722986178,12600.631898669999,165.36758453999937,54424.01699376001 2024-08-06,23:16:20.000,219,11045674,-795,0,1722986179,12600.658843909994,165.36758453999937,54424.07289072 2024-08-06,23:16:21.000,219,11045689,-755,0,1722986180,12600.69252546,165.40283019000344,54424.11481344001 2024-08-06,23:16:22.000,219,11045691,-795,0,1722986181,12600.73294332,165.45922322999832,54424.030968 2024-08-06,23:16:23.000,219,11045691,-795,0,1722986182,12600.79357011,165.52971452999918,54423.98205816 2024-08-06,23:16:24.000,219,11045659,-795,0,1722986183,12600.84746058999,165.60020583000005,54423.975071040004 2024-08-06,23:16:25.000,219,11045705,-795,0,1722986184,12600.97545048,165.67774626000028,54424.00301952 2024-08-06,23:16:26.000,219,11045707,-795,0,1722986185,12600.94850523999,165.76938494999922,54424.07289072 2024-08-06,23:16:27.000,219,11045695,-795,0,1722986186,12600.961977859995,165.8539745099988,54423.98205816 2024-08-06,23:16:28.000,219,11045713,-795,0,1722986187,12601.04954988999,165.8680727700048,54424.05192936 2024-08-06,23:16:29.000,219,11045736,-795,0,1722986188,12601.177539780001,165.92446580999967,54424.10782632001 2024-08-06,23:16:30.000,219,11045669,-715,0,1722986189,12601.177539780001,165.91036755000096,54424.08686496001 2024-08-06,23:16:31.000,219,11045727,-795,0,1722986190,12601.143858229996,165.91741668000031,54424.01699376001 2024-08-06,23:16:32.000,219,11045717,-795,0,1722986191,12601.103440369996,165.88922016000288,54423.93314832 2024-08-06,23:16:33.000,219,11045676,-795,0,1722986192,12601.063022509996,165.88922016000288,54423.807380160004 2024-08-06,23:16:34.000,219,11045713,-795,0,1722986193,12601.03607727,165.8046306000033,54423.85629 2024-08-06,23:16:35.000,219,11045685,-795,0,1722986194,12601.07649513,165.76233581999986,54423.94712256001 2024-08-06,23:16:36.000,219,11045721,-795,0,1722986195,12601.01586834,165.72709017000307,54423.9610968 2024-08-06,23:16:37.000,219,11045706,-795,0,1722986196,12600.961977859995,165.68479538999964,54423.91917408001 2024-08-06,23:16:38.000,219,11045667,-795,0,1722986197,12600.820515349995,165.64954974000284,54423.6466764 2024-08-06,23:16:39.000,219,11045672,-795,0,1722986198,12600.759888559995,165.64954974000284,54423.54885672 2024-08-06,23:16:40.000,219,11045715,-795,0,1722986199,12600.672316529999,165.73413930000243,54423.40911432 2024-08-06,23:16:41.000,219,11045713,-795,0,1722986200,12600.73294332,165.8046306000033,54423.60475368001 2024-08-06,23:16:42.000,219,11045664,-795,0,1722986201,12600.74641593999,165.91036755000096,54423.492959760006 2024-08-06,23:16:43.000,219,11045702,-795,0,1722986202,12600.77336118,165.99495711000054,54423.46501128001 2024-08-06,23:16:44.000,219,11045759,-795,0,1722986203,12600.8541969,166.1006940599982,54423.45103704 2024-08-06,23:16:45.000,219,11045695,-795,0,1722986204,12600.961977859995,166.19938188000378,54423.53488248001 2024-08-06,23:16:46.000,219,11045694,-715,0,1722986205,12601.110176679991,166.23462753000058,54423.58379232001 2024-08-06,23:16:47.000,219,11045708,-795,0,1722986206,12601.204485019996,166.34036447999824,54423.807380160004 2024-08-06,23:16:48.000,219,11045692,-795,0,1722986207,12601.366156459997,166.36856100000296,54423.83532864 2024-08-06,23:16:49.000,219,11045698,-795,0,1722986208,12601.413310629992,166.40380664999975,54423.75148320001 2024-08-06,23:16:50.000,219,11045701,-795,0,1722986209,12601.561509450003,166.43905230000382,54423.807380160004 2024-08-06,23:16:51.000,219,11045728,-795,0,1722986210,12601.649081479998,166.4954453399987,54424.00301952 2024-08-06,23:16:52.000,219,11045698,-795,0,1722986211,12601.689499339998,166.48134707999998,54423.95410968 2024-08-06,23:16:53.000,219,11045705,-795,0,1722986212,12601.756862439994,166.47429795000062,54424.03795512001 2024-08-06,23:16:54.000,219,11045671,-795,0,1722986213,12601.682763029989,166.45315056000254,54423.98904528001 2024-08-06,23:16:55.000,219,11045696,-795,0,1722986214,12601.608663619998,166.44610143000318,54424.03795512001 2024-08-06,23:16:56.000,219,11045736,-795,0,1722986215,12601.521091590002,166.4108557799991,54424.22660736 2024-08-06,23:16:57.000,219,11045713,-795,0,1722986216,12601.298793360002,166.43200317000446,54424.163723280006 2024-08-06,23:16:58.000,219,11045717,-795,0,1722986217,12601.191012399991,166.33331534999888,54424.07289072 2024-08-06,23:16:59.000,219,11045694,-795,0,1722986218,12600.98892309999,166.32626621999952,54424.02398088 2024-08-06,23:17:00.000,219,11045711,-795,0,1722986219,12600.800306419995,166.29102057000273,54424.17769752 2024-08-06,23:17:01.000,219,11045719,-795,0,1722986220,12600.470227229998,166.2980697000021,54423.98205816 2024-08-06,23:17:02.000,219,11045681,-795,0,1722986221,12600.247928999997,166.34741361000488,54423.98904528001 2024-08-06,23:17:03.000,219,11045719,-795,0,1722986222,12600.005421839996,166.42495403999783,54423.76545744 2024-08-06,23:17:04.000,219,11045697,-795,0,1722986223,12599.83027777999,166.47429795000062,54423.73750896 2024-08-06,23:17:05.000,219,11045759,-795,0,1722986224,12599.73596944,166.5236418600034,54423.72353472 2024-08-06,23:17:06.000,219,11045728,-795,0,1722986225,12599.762914679995,166.50249446999806,54423.68161200001 2024-08-06,23:17:07.000,219,11045725,-795,0,1722986226,12599.742705749995,166.45315056000254,54423.58379232001 2024-08-06,23:17:08.000,219,11045731,-795,0,1722986227,12599.783123609996,166.26282404999802,54423.62571504 2024-08-06,23:17:09.000,219,11045731,-795,0,1722986228,12599.870695639991,166.1641362299997,54423.76545744 2024-08-06,23:17:10.000,219,11045730,-795,0,1722986229,12599.890904569991,165.95971146000375,54423.74449608 2024-08-06,23:17:11.000,219,11045707,-795,0,1722986230,12599.931322429991,165.88922016000288,54423.75148320001 2024-08-06,23:17:13.000,219,11045712,-795,0,1722986232,12599.991949219992,165.7552866900005,54423.72353472 2024-08-06,23:17:14.000,219,11045714,-795,0,1722986233,12600.113202799992,165.71299191000435,54423.84231576 2024-08-06,23:17:15.000,219,11045695,-795,0,1722986234,12600.200774830002,165.74118843000178,54423.95410968 2024-08-06,23:17:16.000,219,11045741,-795,0,1722986235,12600.315292099993,165.7059427799977,54423.90519984 2024-08-06,23:17:17.000,219,11045706,-795,0,1722986236,12600.369182579998,165.69889364999835,54423.84930288001 2024-08-06,23:17:18.000,219,11045706,-795,0,1722986237,12600.537590329994,165.7059427799977,54423.996032400006 2024-08-06,23:17:19.000,219,11045728,-795,0,1722986238,12600.564535569989,165.74823756000114,54423.98904528001 2024-08-06,23:17:20.000,219,11045719,-795,0,1722986239,12600.658843909994,165.78348320999794,54424.093852080005 2024-08-06,23:17:21.000,219,11045745,-795,0,1722986240,12600.64537128999,165.8046306000033,54423.98205816 2024-08-06,23:17:22.000,219,11045734,-795,0,1722986241,12600.672316529999,165.8539745099988,54424.05192936 2024-08-06,23:17:23.000,219,11045727,-795,0,1722986242,12600.658843909994,165.87512190000416,54424.05891648 2024-08-06,23:17:24.000,219,11045693,-795,0,1722986243,12600.64537128999,165.87512190000416,54424.14974904 2024-08-06,23:17:25.000,219,11045732,-795,0,1722986244,12600.618426049994,165.93151493999903,54424.14974904 2024-08-06,23:17:26.000,219,11045684,-795,0,1722986245,12600.476963539993,165.91741668000031,54424.19865888 2024-08-06,23:17:27.000,219,11045710,-795,0,1722986246,12600.342237340003,165.94561319999775,54423.926161200005 2024-08-06,23:17:28.000,219,11045688,-795,0,1722986247,12600.207511139997,165.93151493999903,54423.79340592 2024-08-06,23:17:29.000,219,11045740,-795,0,1722986248,12600.072784939992,165.92446580999967,54423.73052184001 2024-08-06,23:17:30.000,219,11045718,-795,0,1722986249,12600.018894460001,165.91036755000096,54423.7864188 2024-08-06,23:17:31.000,219,11045707,-795,0,1722986250,12599.931322429991,165.89626929000224,54423.80039304001 2024-08-06,23:17:32.000,219,11045741,-795,0,1722986251,12599.85722302,165.8680727700048,54423.81436728 2024-08-06,23:17:33.000,219,11045769,-795,0,1722986252,12599.722496819995,165.83282712000073,54423.69558624 2024-08-06,23:17:34.000,219,11045705,-795,0,1722986253,12599.60797954999,165.78348320999794,54423.6466764 2024-08-06,23:17:35.000,219,11045692,-795,0,1722986254,12599.52714382999,165.77643407999858,54423.660650640006 2024-08-06,23:17:36.000,219,11045702,-795,0,1722986255,12599.47325335,165.68479538999964,54423.76545744 2024-08-06,23:17:37.000,219,11045760,-795,0,1722986256,12599.378945009994,165.69889364999835,54423.828341520006 2024-08-06,23:17:38.000,219,11045750,-795,0,1722986257,12599.345263459989,165.63545148000412,54423.80039304001 2024-08-06,23:17:39.000,219,11045697,-795,0,1722986258,12599.197064639993,165.61430408999877,54423.72353472 2024-08-06,23:17:40.000,219,11045669,-795,0,1722986259,12599.163383089988,165.5720093100026,54423.73750896 2024-08-06,23:17:41.000,219,11045748,-795,0,1722986260,12599.170119399998,165.5931567000007,54423.828341520006 2024-08-06,23:17:42.000,219,11045700,-795,0,1722986261,12599.156646779993,165.57905844000197,54423.74449608 2024-08-06,23:17:43.000,219,11045724,-795,0,1722986262,12599.096019989993,165.67774626000028,54423.709560480005 2024-08-06,23:17:44.000,219,11045702,-795,0,1722986263,12599.109492609998,165.71299191000435,54423.56981808 2024-08-06,23:17:45.000,219,11045712,-795,0,1722986264,12599.136437849993,165.77643407999858,54423.639689280004 2024-08-06,23:17:46.000,219,11045703,-795,0,1722986265,12599.224009879988,165.91741668000031,54423.77244456001 2024-08-06,23:17:47.000,219,11045701,-795,0,1722986266,12599.291372979998,166.0513501500027,54423.709560480005 2024-08-06,23:17:48.000,219,11045741,-795,0,1722986267,12599.331790839999,166.1641362299997,54423.69558624 2024-08-06,23:17:49.000,219,11045716,-795,0,1722986268,12599.419362869994,166.276922310004,54423.67462488 2024-08-06,23:17:50.000,219,11045729,-795,0,1722986269,12599.500198589994,166.38265926000167,54423.77943168001 2024-08-06,23:17:51.000,219,11045741,-795,0,1722986270,12599.540616449995,166.4954453399987,54423.67462488 2024-08-06,23:17:52.000,219,11045734,-795,0,1722986271,12599.581034309995,166.608231420003,54423.758470320005 2024-08-06,23:17:53.000,219,11045695,-795,0,1722986272,12599.59450693,166.65052619999915,54423.65366352001 2024-08-06,23:17:54.000,219,11045744,-795,0,1722986273,12599.65513372,166.69282098000258,54423.660650640006 2024-08-06,23:17:55.000,219,11045685,-795,0,1722986274,12599.72923312999,166.68577185000322,54423.758470320005 2024-08-06,23:17:56.000,219,11045720,-795,0,1722986275,12599.762914679995,166.6223296800017,54423.88423848 2024-08-06,23:17:57.000,219,11045770,-795,0,1722986276,12599.76965098999,166.53774012000213,54423.89821272001 2024-08-06,23:17:58.000,219,11045675,-795,0,1722986277,12599.65513372,166.35446274000424,54423.52789536 2024-08-06,23:17:59.000,219,11045731,-795,0,1722986278,12599.601243239995,166.28397144000337,54423.73750896 2024-08-06,23:18:00.000,219,11045684,-795,0,1722986279,12599.581034309995,166.05839928000205,54423.828341520006 2024-08-06,23:18:01.000,219,11045694,-795,0,1722986280,12599.500198589994,165.91036755000096,54423.86327712 2024-08-06,23:18:02.000,219,11045691,-795,0,1722986281,12599.439571799994,165.72709017000307,54423.926161200005 2024-08-06,23:18:03.000,219,11045718,-795,0,1722986282,12599.277900359994,165.56496018000325,54423.83532864 2024-08-06,23:18:04.000,219,11045734,-795,0,1722986283,12599.210537259998,165.4451249699996,54423.88423848 2024-08-06,23:18:05.000,219,11045758,-795,0,1722986284,12599.082547370002,165.30414236999786,54423.90519984 2024-08-06,23:18:06.000,219,11045702,-795,0,1722986285,12599.042129510002,165.17020890000276,54423.85629 2024-08-06,23:18:07.000,219,11045707,-795,0,1722986286,12598.907403309997,165.1631597700034,54423.75148320001 2024-08-06,23:18:08.000,219,11045735,-795,0,1722986287,12598.792886039992,165.07857021000382,54423.61872792 2024-08-06,23:18:09.000,219,11045729,-795,0,1722986288,12598.712050319991,165.04332455999975,54423.45103704 2024-08-06,23:18:10.000,219,11045722,-795,0,1722986289,12598.738995560001,165.02217717000167,54423.56283096001 2024-08-06,23:18:11.000,219,11045735,-795,0,1722986290,12598.765940799996,165.07857021000382,54423.54885672 2024-08-06,23:18:12.000,219,11045693,-795,0,1722986291,12598.745731869996,165.15611064000404,54423.29033328 2024-08-06,23:18:13.000,219,11045716,-755,0,1722986292,12598.833303899992,165.36053541,54423.206487840005 2024-08-06,23:18:14.000,219,11045676,-795,0,1722986293,12598.994975339992,165.6072549599994,54423.31828176001 2024-08-06,23:18:15.000,219,11045719,-795,0,1722986294,12599.021920580002,165.86102363999817,54423.332256 2024-08-06,23:18:16.000,219,11045737,-795,0,1722986295,12599.116228919993,166.17118535999907,54423.43706280001 2024-08-06,23:18:17.000,219,11045749,-795,0,1722986296,12599.210537259998,166.40380664999975,54423.40911432 2024-08-06,23:18:18.000,219,11045731,-795,0,1722986297,12599.183592019988,166.6575753299985,54423.332256 2024-08-06,23:18:19.000,219,11045762,-795,0,1722986298,12599.230746189998,166.9183931400039,54423.4021272 2024-08-06,23:18:20.000,219,11045721,-795,0,1722986299,12599.345263459989,167.07347400000435,54423.51392112001 2024-08-06,23:18:21.000,219,11045697,-795,0,1722986300,12599.453044419999,167.25675138000224,54423.56283096001 2024-08-06,23:18:22.000,219,11045708,-795,0,1722986301,12599.459780729994,167.3624883299999,54423.56981808 2024-08-06,23:18:23.000,219,11045729,-795,0,1722986302,12599.453044419999,167.50347093000164,54423.44404992001 2024-08-06,23:18:24.000,219,11045749,-795,0,1722986303,12599.50693489999,167.5739622300025,54423.21347496 2024-08-06,23:18:25.000,219,11045680,-795,0,1722986304,12599.560825379995,167.59510962000058,54423.31828176001 2024-08-06,23:18:26.000,219,11045747,-795,0,1722986305,12599.601243239995,167.63035527000466,54423.36020448 2024-08-06,23:18:27.000,219,11045747,-795,0,1722986306,12599.641661099995,167.60215874999994,54423.423088560005 2024-08-06,23:18:28.000,219,11045718,-795,0,1722986307,12599.64839740999,167.5739622300025,54423.40911432 2024-08-06,23:18:29.000,219,11045761,-795,0,1722986308,12599.68881526999,167.44002876000013,54423.36719160001 2024-08-06,23:18:30.000,219,11045711,-795,0,1722986309,12599.661870029995,167.3483900700012,54423.45103704 2024-08-06,23:18:31.000,219,11045696,-795,0,1722986310,12599.601243239995,167.19330921000073,54423.45103704 2024-08-06,23:18:32.000,219,11045708,-795,0,1722986311,12599.52714382999,167.06642486999772,54423.62571504 2024-08-06,23:18:33.000,219,11045707,-795,0,1722986312,12599.500198589994,166.9042948799979,54423.58379232001 2024-08-06,23:18:34.000,219,11045694,-795,0,1722986313,12599.392417629999,166.74921402000473,54423.58379232001 2024-08-06,23:18:35.000,219,11045699,-795,0,1722986314,12599.250955119998,166.59413316000428,54423.67462488 2024-08-06,23:18:36.000,219,11045690,-795,0,1722986315,12599.156646779993,166.4601996900019,54423.76545744 2024-08-06,23:18:37.000,219,11045766,-795,0,1722986316,12598.994975339992,166.34741361000488,54423.70257336001 2024-08-06,23:18:38.000,219,11045741,-795,0,1722986317,12598.833303899992,166.23462753000058,54423.73052184001 2024-08-06,23:18:39.000,219,11045727,-795,0,1722986318,12598.61100566999,166.19233275000443,54423.52090824 2024-08-06,23:18:40.000,219,11045649,-795,0,1722986319,12598.462806849995,166.13593971000228,54423.5768052 2024-08-06,23:18:41.000,219,11045701,-795,0,1722986320,12598.321344339995,166.17823448999843,54423.58379232001 2024-08-06,23:18:42.000,219,11045734,-795,0,1722986321,12598.200090759994,166.17823448999843,54423.56981808 2024-08-06,23:18:43.000,219,11045723,-795,0,1722986322,12598.119255039994,166.24167665999994,54423.52789536 2024-08-06,23:18:44.000,219,11045699,-795,0,1722986323,12598.072100869998,166.38265926000167,54423.33924312 2024-08-06,23:18:45.000,219,11045714,-795,0,1722986324,12598.112518729999,166.46724882000126,54423.43706280001 2024-08-06,23:18:46.000,219,11045751,-795,0,1722986325,12598.179881829994,166.58003489999828,54423.45103704 2024-08-06,23:18:47.000,219,11045737,-795,0,1722986326,12598.220299689994,166.69282098000258,54423.43706280001 2024-08-06,23:18:48.000,219,11045753,-795,0,1722986327,12598.381971129995,166.86200010000175,54423.45802416 2024-08-06,23:18:49.000,219,11045708,-795,0,1722986328,12598.53016994999,166.98183530999813,54423.38815296 2024-08-06,23:18:50.000,219,11045733,-795,0,1722986329,12598.718786630001,167.09462139000243,54423.38116584 2024-08-06,23:18:51.000,219,11045765,-795,0,1722986330,12599.001711650002,167.2144565999988,54423.52090824 2024-08-06,23:18:52.000,219,11045723,-795,0,1722986331,12599.237482499993,167.36953745999926,54423.49994688 2024-08-06,23:18:53.000,219,11045705,-795,0,1722986332,12599.439571799994,167.4259305000014,54423.506934 2024-08-06,23:18:54.000,219,11045704,-795,0,1722986333,12599.59450693,167.51756919000036,54423.332256 2024-08-06,23:18:55.000,219,11045706,-795,0,1722986334,12599.722496819995,167.62330613999802,54423.35321736 2024-08-06,23:18:56.000,219,11045730,-795,0,1722986335,12599.917849810001,167.6726500500008,54423.52090824 2024-08-06,23:18:57.000,219,11045675,-795,0,1722986336,12599.965003979996,167.68674830999953,54423.53488248001 2024-08-06,23:18:58.000,219,11045720,-795,0,1722986337,12600.032367079992,167.7219939600036,54423.471998400004 2024-08-06,23:18:59.000,219,11045705,-795,0,1722986338,12600.072784939992,167.6726500500008,54423.28334616 2024-08-06,23:19:00.000,219,11045702,-795,0,1722986339,12600.079521250002,167.61625700999866,54423.53488248001 2024-08-06,23:19:01.000,219,11045702,-795,0,1722986340,12600.072784939992,167.53166744999908,54423.62571504 2024-08-06,23:19:02.000,219,11045773,-795,0,1722986341,12600.018894460001,167.4611761499982,54423.62571504 2024-08-06,23:19:03.000,219,11045750,-795,0,1722986342,12599.89764088,167.37658658999862,54423.55584384 2024-08-06,23:19:04.000,219,11045702,-795,0,1722986343,12599.67534265,167.30609528999776,54423.44404992001 2024-08-06,23:19:05.000,219,11045757,-795,0,1722986344,12599.574298,167.13691616999859,54423.58379232001 2024-08-06,23:19:06.000,219,11045708,-795,0,1722986345,12599.331790839999,167.03117922000092,54423.65366352001 2024-08-06,23:19:07.000,219,11045745,-795,0,1722986346,12599.217273569993,166.87609836000047,54423.709560480005 2024-08-06,23:19:08.000,219,11045697,-795,0,1722986347,12599.001711650002,166.7562631500041,54423.65366352001 2024-08-06,23:19:09.000,219,11045729,-795,0,1722986348,12598.772677109991,166.63642794000043,54423.6466764 2024-08-06,23:19:10.000,219,11045751,-795,0,1722986349,12598.664896149996,166.53774012000213,54423.63270216001 2024-08-06,23:19:11.000,219,11045707,-795,0,1722986350,12598.503224709995,166.48839620999934,54423.61872792 2024-08-06,23:19:12.000,219,11045770,-795,0,1722986351,12598.30787171999,166.48839620999934,54423.62571504 2024-08-06,23:19:13.000,219,11045755,-795,0,1722986352,12598.24724492999,166.4601996900019,54423.54885672 2024-08-06,23:19:14.000,219,11045759,-795,0,1722986353,12598.166409209989,166.3967575200004,54423.55584384 2024-08-06,23:19:15.000,219,11045738,-795,0,1722986354,12598.125991349989,166.46724882000126,54423.54885672 2024-08-06,23:19:16.000,219,11045723,-795,0,1722986355,12598.166409209989,166.47429795000062,54423.61174080001 2024-08-06,23:19:17.000,219,11045692,-795,0,1722986356,12598.233772309999,166.56593663999956,54423.61174080001 2024-08-06,23:19:18.000,219,11045657,-795,0,1722986357,12598.233772309999,166.65052619999915,54423.61872792 2024-08-06,23:19:19.000,219,11045720,-795,0,1722986358,12598.22703599999,166.71396837000066,54423.44404992001 2024-08-06,23:19:20.000,219,11045713,-795,0,1722986359,12598.26745385999,166.82675444999768,54423.48597264001 2024-08-06,23:19:21.000,219,11045730,-795,0,1722986360,12598.37523482,166.91134401000454,54423.471998400004 2024-08-06,23:19:22.000,219,11045718,-795,0,1722986361,12598.442597919995,167.00298270000349,54423.506934 2024-08-06,23:19:23.000,219,11045735,-795,0,1722986362,12598.51669733,167.07347400000435,54423.51392112001 2024-08-06,23:19:24.000,219,11045744,-795,0,1722986363,12598.59753305,167.12281790999987,54423.55584384 2024-08-06,23:19:25.000,219,11045700,-795,0,1722986364,12598.759204490001,167.15806356000394,54423.52789536 2024-08-06,23:19:26.000,219,11045686,-795,0,1722986365,12598.786149729996,167.24265312000352,54423.58379232001 2024-08-06,23:19:27.000,219,11045737,-795,0,1722986366,12598.833303899992,167.22150572999817,54423.506934 2024-08-06,23:19:28.000,219,11045707,-795,0,1722986367,12598.833303899992,167.22150572999817,54423.332256 2024-08-06,23:19:29.000,219,11045725,-795,0,1722986368,12598.853512829992,167.20740746999945,54423.332256 2024-08-06,23:19:30.000,219,11045778,-795,0,1722986369,12598.893930689992,167.23560399000417,54423.48597264001 2024-08-06,23:19:31.000,219,11045716,-795,0,1722986370,12598.880458070002,167.19330921000073,54423.52090824 2024-08-06,23:19:32.000,219,11045739,-795,0,1722986371,12598.907403309997,167.13691616999859,54423.44404992001 2024-08-06,23:19:33.000,219,11045751,-795,0,1722986372,12598.860249140002,167.15101443000458,54423.36020448 2024-08-06,23:19:34.000,219,11045759,-795,0,1722986373,12598.900667000002,167.15101443000458,54423.4021272 2024-08-06,23:19:35.000,219,11045679,-795,0,1722986374,12599.048865819997,167.17216182000266,54423.423088560005 2024-08-06,23:19:36.000,219,11045713,-795,0,1722986375,12599.284636669989,167.12986703999923,54423.36020448 2024-08-06,23:19:37.000,219,11045738,-795,0,1722986376,12599.459780729994,166.99593357000413,54423.44404992001 2024-08-06,23:19:38.000,219,11045731,-795,0,1722986377,12599.54735275999,166.86200010000175,54423.61872792 2024-08-06,23:19:39.000,219,11045686,-795,0,1722986378,12599.63492479,166.81265618999896,54423.541869600005 2024-08-06,23:19:40.000,219,11045695,-795,0,1722986379,12599.72923312999,166.7562631500041,54423.590779440005 2024-08-06,23:19:41.000,219,11045765,-795,0,1722986380,12599.79659623,166.7069192400013,54423.61872792 2024-08-06,23:19:42.000,219,11045704,-795,0,1722986381,12599.843750399996,166.72101750000002,54423.709560480005 2024-08-06,23:19:43.000,219,11045735,-795,0,1722986382,12599.917849810001,166.7421648899981,54423.68161200001 2024-08-06,23:19:44.000,219,11045679,-795,0,1722986383,12599.924586119996,166.77741054000217,54423.6466764 2024-08-06,23:19:45.000,219,11045724,-795,0,1722986384,12599.944795049996,166.8549509700024,54423.639689280004 2024-08-06,23:19:46.000,219,11045736,-795,0,1722986385,12599.958267670001,166.92544227000326,54423.70257336001 2024-08-06,23:19:47.000,219,11045725,-795,0,1722986386,12599.931322429991,167.02413009000156,54423.75148320001 2024-08-06,23:19:48.000,219,11045726,-795,0,1722986387,12599.884168259996,167.09462139000243,54423.758470320005 2024-08-06,23:19:49.000,219,11045731,-795,0,1722986388,12599.81006884999,167.2144565999988,54423.72353472 2024-08-06,23:19:50.000,219,11045708,-715,0,1722986389,12599.74944205999,167.3272426800031,54423.75148320001 2024-08-06,23:19:51.000,219,11045673,-795,0,1722986390,12599.69555158,167.43297963000077,54423.84930288001 2024-08-06,23:19:52.000,219,11045691,-795,0,1722986391,12599.56756168999,167.52461831999972,54423.83532864 2024-08-06,23:19:53.000,219,11045735,-795,0,1722986392,12599.53388014,167.58806049000123,54423.86327712 2024-08-06,23:19:54.000,219,11045727,-795,0,1722986393,12599.385681319989,167.6585517900021,54423.74449608 2024-08-06,23:19:55.000,219,11045766,-795,0,1722986394,12599.358736079994,167.70084656999825,54423.77943168001 2024-08-06,23:19:56.000,219,11045710,-795,0,1722986395,12599.250955119998,167.6726500500008,54423.590779440005 2024-08-06,23:19:57.000,219,11045749,-795,0,1722986396,12599.42609917999,167.6092078799993,54423.74449608 2024-08-06,23:19:58.000,219,11045701,-795,0,1722986397,12599.42609917999,167.46822528000484,54423.7864188 2024-08-06,23:19:59.000,219,11045738,-795,0,1722986398,12599.42609917999,167.32019355000375,54423.709560480005 2024-08-06,23:20:00.000,219,11045736,-795,0,1722986399,12599.378945009994,167.1651126900033,54423.65366352001 2024-08-06,23:20:01.000,219,11045731,-795,0,1722986400,12599.277900359994,167.03117922000092,54423.58379232001 2024-08-06,23:20:02.000,219,11045710,-795,0,1722986401,12599.365472389989,166.9536387900007,54423.84231576 2024-08-06,23:20:03.000,219,11045716,-795,0,1722986402,12599.365472389989,166.9536387900007,54423.79340592 2024-08-06,23:20:04.000,219,11045710,-795,0,1722986403,12599.419362869994,166.88314748999983,54423.758470320005 2024-08-06,23:20:05.000,219,11045677,-795,0,1722986404,12599.601243239995,166.88314748999983,54423.72353472 2024-08-06,23:20:06.000,219,11045709,-795,0,1722986405,12599.79659623,166.84085271000367,54423.7864188 2024-08-06,23:20:07.000,219,11045707,-795,0,1722986406,12599.911113499991,166.79150880000088,54423.7165476 2024-08-06,23:20:08.000,219,11045754,-795,0,1722986407,12600.119939110002,166.72806662999938,54423.81436728 2024-08-06,23:20:09.000,219,11045726,-795,0,1722986408,12600.153620659992,166.7421648899981,54423.7165476 2024-08-06,23:20:10.000,219,11045725,-795,0,1722986409,12600.261401620002,166.7562631500041,54423.74449608 2024-08-06,23:20:11.000,219,11045737,-795,0,1722986410,12600.375918889993,166.82675444999768,54423.91218696 2024-08-06,23:20:12.000,219,11045741,-795,0,1722986411,12600.470227229998,166.84790184000303,54423.98205816 2024-08-06,23:20:13.000,219,11045782,-795,0,1722986412,12600.436545679993,166.93954053000198,54423.90519984 2024-08-06,23:20:14.000,219,11045677,-795,0,1722986413,12600.342237340003,166.97478617999877,54423.6466764 2024-08-06,23:20:15.000,219,11045669,-795,0,1722986414,12600.375918889993,167.052326609999,54423.76545744 2024-08-06,23:20:16.000,219,11045678,-795,0,1722986415,12600.335501029993,167.12986703999923,54423.75148320001 2024-08-06,23:20:17.000,219,11045733,-795,0,1722986416,12600.315292099993,167.2003583400001,54423.70257336001 2024-08-06,23:20:18.000,219,11045695,-795,0,1722986417,12600.288346859998,167.25675138000224,54423.68161200001 2024-08-06,23:20:19.000,219,11045698,-795,0,1722986418,12600.220983760002,167.27789877000032,54423.77244456001 2024-08-06,23:20:20.000,219,11045769,-795,0,1722986419,12600.234456379992,167.2144565999988,54423.877251360005 2024-08-06,23:20:21.000,219,11045694,-795,0,1722986420,12600.234456379992,167.24265312000352,54424.044942240005 2024-08-06,23:20:22.000,219,11045735,-795,0,1722986421,12600.153620659992,167.18626008000138,54423.98205816 2024-08-06,23:20:23.000,219,11045747,-795,0,1722986422,12600.106466489997,167.15806356000394,54423.94712256001 2024-08-06,23:20:24.000,219,11045725,-795,0,1722986423,12600.059312320001,167.10871965000115,54423.94013544001 2024-08-06,23:20:25.000,219,11045731,-795,0,1722986424,12599.998685530001,167.08757226000307,54423.98205816 2024-08-06,23:20:26.000,219,11045693,-795,0,1722986425,12599.991949219992,167.052326609999,54424.13577480001 2024-08-06,23:20:27.000,219,11045738,-795,0,1722986426,12599.944795049996,167.06642486999772,54424.05192936 2024-08-06,23:20:28.000,219,11045721,-795,0,1722986427,12600.012158149992,167.02413009000156,54424.22660736 2024-08-06,23:20:29.000,219,11045717,-795,0,1722986428,12599.985212909996,167.02413009000156,54424.22660736 2024-08-06,23:20:30.000,219,11045726,-795,0,1722986429,12599.938058740001,167.03822835000028,54424.12180056 2024-08-06,23:20:31.000,219,11045705,-795,0,1722986430,12599.971740289991,166.99593357000413,54424.13577480001 2024-08-06,23:20:32.000,219,11045774,-795,0,1722986431,12599.985212909996,166.98888444000477,54424.142761920004 2024-08-06,23:20:33.000,219,11045744,-795,0,1722986432,12599.991949219992,166.99593357000413,54424.163723280006 2024-08-06,23:20:34.000,219,11045727,-795,0,1722986433,12600.039103390001,167.02413009000156,54424.08686496001 2024-08-06,23:20:35.000,219,11045744,-795,0,1722986434,12600.052576009992,167.03117922000092,54424.08686496001 2024-08-06,23:20:36.000,219,11045736,-795,0,1722986435,12600.220983760002,166.98888444000477,54424.15673616001 2024-08-06,23:20:37.000,219,11045740,-795,0,1722986436,12600.200774830002,167.01003183000284,54424.10782632001 2024-08-06,23:20:38.000,219,11045751,-795,0,1722986437,12600.322028410003,166.98888444000477,54424.18468464001 2024-08-06,23:20:39.000,219,11045739,-795,0,1722986438,12600.254665309993,167.03117922000092,54424.07289072 2024-08-06,23:20:40.000,219,11045747,-795,0,1722986439,12600.288346859998,167.052326609999,54424.11481344001 2024-08-06,23:20:41.000,219,11045684,-795,0,1722986440,12600.348973649998,167.08757226000307,54423.91218696 2024-08-06,23:20:42.000,219,11045697,-795,0,1722986441,12600.288346859998,167.15806356000394,54423.68859912 2024-08-06,23:20:43.000,219,11045687,-795,0,1722986442,12600.382655199988,167.2285548600048,54423.93314832 2024-08-06,23:20:44.000,219,11045729,-795,0,1722986443,12600.389391509998,167.27084964000096,54423.96808392001 2024-08-06,23:20:45.000,219,11045744,-795,0,1722986444,12600.375918889993,167.3131444200044,54423.9610968 2024-08-06,23:20:46.000,219,11045786,-795,0,1722986445,12600.402864129988,167.3483900700012,54423.98904528001 2024-08-06,23:20:47.000,219,11045685,-795,0,1722986446,12600.322028410003,167.37658658999862,54424.01699376001 2024-08-06,23:20:48.000,219,11045738,-795,0,1722986447,12600.348973649998,167.4259305000014,54424.01699376001 2024-08-06,23:20:49.000,219,11045722,-795,0,1722986448,12600.268137929997,167.49642180000228,54424.11481344001 2024-08-06,23:20:50.000,219,11045771,-795,0,1722986449,12600.200774830002,167.51756919000036,54424.15673616001 2024-08-06,23:20:51.000,219,11045745,-795,0,1722986450,12600.187302209997,167.53166744999908,54424.29647856 2024-08-06,23:20:52.000,219,11045735,-795,0,1722986451,12600.119939110002,167.53166744999908,54424.29647856 2024-08-06,23:20:53.000,219,11045709,-795,0,1722986452,12599.951531359991,167.51756919000036,54424.212633120005 2024-08-06,23:20:54.000,219,11045761,-795,0,1722986453,12599.83701409,167.46822528000484,54424.23359448001 2024-08-06,23:20:55.000,219,11045722,-795,0,1722986454,12599.722496819995,167.48232354000356,54424.23359448001 2024-08-06,23:20:56.000,219,11045748,-795,0,1722986455,12599.68881526999,167.4259305000014,54424.212633120005 2024-08-06,23:20:57.000,219,11045748,-795,0,1722986456,12599.51367121,167.41888137000205,54424.25455584001 2024-08-06,23:20:58.000,219,11045748,-795,0,1722986457,12599.42609917999,167.3483900700012,54424.11481344001 2024-08-06,23:20:59.000,219,11045747,-795,0,1722986458,12599.284636669989,167.2990461599984,54424.15673616001 2024-08-06,23:21:00.000,219,11045737,-795,0,1722986459,12599.298109289994,167.27084964000096,54424.30346568001 2024-08-06,23:21:01.000,219,11045720,-795,0,1722986460,12599.156646779993,167.23560399000417,54424.093852080005 2024-08-06,23:21:02.000,219,11045669,-795,0,1722986461,12599.069074749998,167.2638005100016,54424.01000664 2024-08-06,23:21:03.000,219,11045692,-795,0,1722986462,12599.149910469998,167.19330921000073,54424.15673616001 2024-08-06,23:21:04.000,219,11045699,-795,0,1722986463,12599.102756300003,167.20740746999945,54424.01000664 2024-08-06,23:21:05.000,219,11045723,-795,0,1722986464,12599.143174160003,167.1157687800005,54423.975071040004 2024-08-06,23:21:06.000,219,11045698,-795,0,1722986465,12599.170119399998,167.1157687800005,54424.07987784 2024-08-06,23:21:07.000,219,11045749,-795,0,1722986466,12599.203800949988,167.12281790999987,54424.12878768 2024-08-06,23:21:08.000,219,11045711,-795,0,1722986467,12599.271164049998,167.08757226000307,54424.03795512001 2024-08-06,23:21:09.000,219,11045726,-795,0,1722986468,12599.351999769999,167.06642486999772,54424.01699376001 2024-08-06,23:21:10.000,219,11045705,-795,0,1722986469,12599.439571799994,167.052326609999,54424.12180056 2024-08-06,23:21:11.000,219,11045746,-795,0,1722986470,12599.500198589994,167.09462139000243,54424.1008392 2024-08-06,23:21:12.000,219,11045727,-795,0,1722986471,12599.58777061999,167.12281790999987,54424.163723280006 2024-08-06,23:21:13.000,219,11045715,-795,0,1722986472,12599.682078959995,167.1157687800005,54424.044942240005 2024-08-06,23:21:14.000,219,11045742,-795,0,1722986473,12599.68881526999,167.06642486999772,54424.044942240005 2024-08-06,23:21:15.000,219,11045715,-795,0,1722986474,12599.742705749995,167.1016705200018,54423.996032400006 2024-08-06,23:21:16.000,219,11045745,-795,0,1722986475,12599.843750399996,167.14396529999794,54424.07289072 2024-08-06,23:21:17.000,219,11045737,-795,0,1722986476,12599.917849810001,167.14396529999794,54424.13577480001 2024-08-06,23:21:18.000,219,11045701,-795,0,1722986477,12599.890904569991,167.18626008000138,54424.11481344001 2024-08-06,23:21:19.000,219,11045768,-795,0,1722986478,12599.944795049996,167.2003583400001,54424.05891648 2024-08-06,23:21:20.000,219,11045721,-795,0,1722986479,12599.911113499991,167.24970225000288,54424.02398088 2024-08-06,23:21:21.000,219,11045665,-795,0,1722986480,12599.924586119996,167.30609528999776,54423.975071040004 2024-08-06,23:21:22.000,219,11045748,-795,0,1722986481,12599.978476600001,167.3131444200044,54424.08686496001 2024-08-06,23:21:23.000,219,11045689,-795,0,1722986482,12599.924586119996,167.38363571999798,54424.07987784 2024-08-06,23:21:24.000,219,11045750,-795,0,1722986483,12599.911113499991,167.36953745999926,54424.19167176 2024-08-06,23:21:25.000,219,11045724,-795,0,1722986484,12599.958267670001,167.4118322400027,54424.24756872 2024-08-06,23:21:26.000,219,11045646,-795,0,1722986485,12599.863959329996,167.4118322400027,54424.27551720001 2024-08-06,23:21:27.000,219,11045779,-795,0,1722986486,12599.74944205999,167.43297963000077,54424.212633120005 2024-08-06,23:21:28.000,219,11045785,-795,0,1722986487,12599.64839740999,167.37658658999862,54424.18468464001 2024-08-06,23:21:29.000,219,11045709,-795,0,1722986488,12599.59450693,167.37658658999862,54424.1008392 2024-08-06,23:21:30.000,219,11045759,-795,0,1722986489,12599.52714382999,167.35543920000055,54424.25455584001 2024-08-06,23:21:31.000,219,11045712,-795,0,1722986490,12599.52714382999,167.3272426800031,54424.32442704001 2024-08-06,23:21:32.000,219,11045735,-795,0,1722986491,12599.479989659994,167.27084964000096,54424.3453884 2024-08-06,23:21:33.000,219,11045740,-795,0,1722986492,12599.479989659994,167.2285548600048,54424.35936264 2024-08-06,23:21:34.000,219,11045698,-795,0,1722986493,12599.372208699999,167.15101443000458,54424.35237552001 2024-08-06,23:21:35.000,219,11045737,-795,0,1722986494,12599.331790839999,167.09462139000243,54424.212633120005 2024-08-06,23:21:36.000,219,11045712,-795,0,1722986495,12599.311581909998,167.08757226000307,54424.19167176 2024-08-06,23:21:37.000,219,11045738,-795,0,1722986496,12599.331790839999,167.05937573999836,54424.28949144 2024-08-06,23:21:38.000,219,11045743,-795,0,1722986497,12599.325054529989,167.04527747999964,54424.25455584001 2024-08-06,23:21:39.000,219,11045709,-795,0,1722986498,12599.311581909998,167.10871965000115,54424.11481344001 2024-08-06,23:21:40.000,219,11045736,-795,0,1722986499,12599.372208699999,167.15806356000394,54424.13577480001 2024-08-06,23:21:41.000,219,11045720,-795,0,1722986500,12599.399153939994,167.2003583400001,54424.23359448001 2024-08-06,23:21:42.000,219,11045672,-795,0,1722986501,12599.419362869994,167.29199702999904,54424.1707104 2024-08-06,23:21:43.000,219,11045748,-795,0,1722986502,12599.53388014,167.38363571999798,54424.10782632001 2024-08-06,23:21:44.000,219,11045768,-795,0,1722986503,12599.55408907,167.45412701999885,54424.05891648 2024-08-06,23:21:45.000,219,11045748,-795,0,1722986504,12599.56756168999,167.58806049000123,54423.996032400006 2024-08-06,23:21:46.000,219,11045762,-795,0,1722986505,12599.59450693,167.7219939600036,54424.20564600001 2024-08-06,23:21:47.000,219,11045727,-795,0,1722986506,12599.641661099995,167.86297655999806,54424.20564600001 2024-08-06,23:21:48.000,219,11045716,-795,0,1722986507,12599.621452169995,167.99691003000044,54424.18468464001 2024-08-06,23:21:49.000,219,11045690,-795,0,1722986508,12599.574298,168.0039591599998,54424.12180056 2024-08-06,23:21:50.000,219,11045714,-795,0,1722986509,12599.60797954999,168.14494176000153,54424.18468464001 2024-08-06,23:21:51.000,219,11045748,-795,0,1722986510,12599.60797954999,168.23658045000047,54424.05891648 2024-08-06,23:21:52.000,219,11045773,-795,0,1722986511,12599.682078959995,168.30707175000134,54424.05891648 2024-08-06,23:21:53.000,219,11045745,-795,0,1722986512,12599.85722302,168.3634647900035,54423.96808392001 2024-08-06,23:21:54.000,219,11045763,-795,0,1722986513,12600.066048629997,168.3141208800007,54423.926161200005 2024-08-06,23:21:55.000,219,11045747,-795,0,1722986514,12600.254665309993,168.27182610000455,54424.044942240005 2024-08-06,23:21:56.000,219,11045734,-795,0,1722986515,12600.241192690002,168.18018740999833,54424.15673616001 2024-08-06,23:21:57.000,219,11045669,-795,0,1722986516,12600.146884349997,168.1660891499996,54424.12878768 2024-08-06,23:21:58.000,219,11045680,-795,0,1722986517,12599.911113499991,168.2154330600024,54424.18468464001 2024-08-06,23:21:59.000,219,11045717,-795,0,1722986518,12599.72923312999,168.18723653999768,54423.996032400006 2024-08-06,23:22:00.000,219,11045698,-795,0,1722986519,12599.61471586,168.05330307000258,54424.044942240005 2024-08-06,23:22:01.000,219,11045725,-795,0,1722986520,12599.520407519994,167.9052713400015,54424.01699376001 2024-08-06,23:22:02.000,219,11045744,-795,0,1722986521,12599.399153939994,167.71494483000424,54423.93314832 2024-08-06,23:22:03.000,219,11045721,-795,0,1722986522,12599.257691429993,167.510520060001,54423.88423848 2024-08-06,23:22:04.000,219,11045750,-795,0,1722986523,12599.372208699999,167.29199702999904,54423.84930288001 2024-08-06,23:22:05.000,219,11045748,-795,0,1722986524,12599.47325335,167.18626008000138,54423.75148320001 2024-08-06,23:22:06.000,219,11045658,-795,0,1722986525,12599.53388014,167.20740746999945,54423.66763776 2024-08-06,23:22:07.000,219,11045767,-795,0,1722986526,12599.53388014,167.3483900700012,54423.5768052 2024-08-06,23:22:08.000,219,11045755,-795,0,1722986527,12599.40589024999,167.48937267000292,54423.58379232001 2024-08-06,23:22:09.000,219,11045734,-795,0,1722986528,12599.338527149994,167.63740440000402,54423.506934 2024-08-06,23:22:10.000,219,11045728,-795,0,1722986529,12599.176855709993,167.73609222000232,54423.423088560005 2024-08-06,23:22:11.000,219,11045750,-795,0,1722986530,12599.210537259998,167.8559274299987,54423.639689280004 2024-08-06,23:22:12.000,219,11045692,-795,0,1722986531,12599.237482499993,167.96166438000364,54423.73052184001 2024-08-06,23:22:13.000,219,11045715,-795,0,1722986532,12599.257691429993,168.09559784999874,54423.758470320005 2024-08-06,23:22:14.000,219,11045641,-795,0,1722986533,12599.264427739989,168.22953132000112,54423.61872792 2024-08-06,23:22:15.000,219,11045661,-795,0,1722986534,12599.325054529989,168.28592436000326,54423.75148320001 2024-08-06,23:22:16.000,219,11045769,-795,0,1722986535,12599.419362869994,168.3634647900035,54423.74449608 2024-08-06,23:22:17.000,219,11045796,-795,0,1722986536,12599.55408907,168.43395609000436,54423.72353472 2024-08-06,23:22:18.000,219,11045681,-795,0,1722986537,12599.581034309995,168.41985782999836,54423.709560480005 2024-08-06,23:22:19.000,219,11045717,-795,0,1722986538,12599.60797954999,168.4621526100018,54423.758470320005 2024-08-06,23:22:20.000,219,11045706,-795,0,1722986539,12599.682078959995,168.45510348000244,54423.8912256 2024-08-06,23:22:21.000,219,11045768,-795,0,1722986540,12599.72923312999,168.45510348000244,54423.8912256 2024-08-06,23:22:22.000,219,11045653,-795,0,1722986541,12599.73596944,168.45510348000244,54423.85629 2024-08-06,23:22:23.000,219,11045726,-795,0,1722986542,12599.74944205999,168.4621526100018,54423.76545744 2024-08-06,23:22:24.000,219,11045759,-795,0,1722986543,12599.72923312999,168.44805435000308,54423.79340592 2024-08-06,23:22:25.000,219,11045762,-795,0,1722986544,12599.67534265,168.49034912999923,54423.660650640006 2024-08-06,23:22:26.000,219,11045716,-795,0,1722986545,12599.65513372,168.48329999999987,54423.73052184001 2024-08-06,23:22:27.000,219,11045784,-795,0,1722986546,12599.66860633999,168.54674217000138,54423.91917408001 2024-08-06,23:22:28.000,219,11045772,-795,0,1722986547,12599.62818847999,168.50444738999795,54424.00301952 2024-08-06,23:22:29.000,219,11045706,-795,0,1722986548,12599.500198589994,168.4973982599986,54423.91218696 2024-08-06,23:22:30.000,219,11045698,-795,0,1722986549,12599.325054529989,168.45510348000244,54423.84930288001 2024-08-06,23:22:31.000,219,11045708,-795,0,1722986550,12599.176855709993,168.3775630500022,54423.86327712 2024-08-06,23:22:32.000,219,11045763,-795,0,1722986551,12599.001711650002,168.30707175000134,54423.88423848 2024-08-06,23:22:33.000,219,11045750,-795,0,1722986552,12598.860249140002,168.22248219000176,54423.61174080001 2024-08-06,23:22:34.000,219,11045716,-795,0,1722986553,12598.718786630001,168.18018740999833,54423.53488248001 2024-08-06,23:22:35.000,219,11045698,-795,0,1722986554,12598.63795091,168.22248219000176,54423.51392112001 2024-08-06,23:22:36.000,219,11045739,-795,0,1722986555,12598.63795091,168.2154330600024,54423.56283096001 2024-08-06,23:22:37.000,219,11045722,-795,0,1722986556,12598.55037887999,168.32117001000006,54423.44404992001 2024-08-06,23:22:38.000,219,11045646,-795,0,1722986557,12598.563851499996,168.42690695999772,54423.374178720005 2024-08-06,23:22:39.000,219,11045722,-795,0,1722986558,12598.57058780999,168.6101843400029,54423.108668160006 2024-08-06,23:22:40.000,219,11045709,-795,0,1722986559,12598.799622350001,168.7088721600012,54423.0527712 2024-08-06,23:22:41.000,219,11045757,-795,0,1722986560,12599.277900359994,168.68772477000311,54423.038796960005 2024-08-06,23:22:42.000,219,11045760,-795,0,1722986561,12599.682078959995,168.412808699999,54423.16456512 2024-08-06,23:22:43.000,219,11045755,-795,0,1722986562,12599.971740289991,167.8700256900047,54423.29732040001 2024-08-06,23:22:44.000,219,11045764,-795,0,1722986563,12599.87743195,167.39068485000462,54423.45103704 2024-08-06,23:22:45.000,219,11045723,-795,0,1722986564,12599.64839740999,167.08757226000307,54423.49994688 2024-08-06,23:22:46.000,219,11045728,-795,0,1722986565,12599.453044419999,166.96068792000005,54423.709560480005 2024-08-06,23:22:47.000,219,11045741,-795,0,1722986566,12599.197064639993,167.00298270000349,54423.68859912 2024-08-06,23:22:48.000,219,11045743,-795,0,1722986567,12599.048865819997,166.98888444000477,54423.77943168001 2024-08-06,23:22:49.000,219,11045696,-795,0,1722986568,12598.893930689992,167.04527747999964,54423.63270216001 2024-08-06,23:22:50.000,219,11045728,-795,0,1722986569,12598.893930689992,167.07347400000435,54423.70257336001 2024-08-06,23:22:51.000,219,11045748,-795,0,1722986570,12598.792886039992,167.07347400000435,54423.66763776 2024-08-06,23:22:52.000,219,11045758,-795,0,1722986571,12598.927612239997,167.07347400000435,54424.00301952 2024-08-06,23:22:53.000,219,11045704,-795,0,1722986572,12598.893930689992,167.09462139000243,54423.89821272001 2024-08-06,23:22:54.000,219,11045690,-755,0,1722986573,12598.880458070002,167.06642486999772,54423.83532864 2024-08-06,23:22:55.000,219,11045719,-795,0,1722986574,12598.914139619992,167.06642486999772,54423.84231576 2024-08-06,23:22:56.000,219,11045758,-795,0,1722986575,12598.907403309997,167.04527747999964,54423.828341520006 2024-08-06,23:22:57.000,219,11045744,-795,0,1722986576,12598.974766409992,167.0805231300037,54423.77943168001 2024-08-06,23:22:58.000,219,11045685,-795,0,1722986577,12598.866985449997,167.09462139000243,54423.709560480005 2024-08-06,23:22:59.000,219,11045735,-795,0,1722986578,12598.880458070002,167.12281790999987,54423.77244456001 2024-08-06,23:23:00.000,219,11045744,-795,0,1722986579,12598.866985449997,167.1157687800005,54423.87026424001 2024-08-06,23:23:01.000,219,11045711,-795,0,1722986580,12598.853512829992,167.12281790999987,54423.83532864 2024-08-06,23:23:02.000,219,11045707,-795,0,1722986581,12598.786149729996,167.15101443000458,54423.83532864 2024-08-06,23:23:03.000,219,11045789,-795,0,1722986582,12598.59079673999,167.1651126900033,54423.63270216001 2024-08-06,23:23:04.000,219,11045713,-795,0,1722986583,12598.4964884,167.18626008000138,54423.44404992001 2024-08-06,23:23:05.000,219,11045735,-795,0,1722986584,12598.422388989995,167.17216182000266,54423.69558624 2024-08-06,23:23:06.000,219,11045721,-795,0,1722986585,12598.301135409994,167.15806356000394,54423.73052184001 2024-08-06,23:23:07.000,219,11045710,-795,0,1722986586,12598.193354449999,167.2285548600048,54423.75148320001 2024-08-06,23:23:08.000,219,11045754,-795,0,1722986587,12598.038419319993,167.22150572999817,54423.67462488 2024-08-06,23:23:09.000,219,11045729,-795,0,1722986588,12597.917165739993,167.27084964000096,54423.63270216001 2024-08-06,23:23:10.000,219,11045766,-795,0,1722986589,12597.829593709997,167.2144565999988,54423.660650640006 2024-08-06,23:23:11.000,219,11045734,-795,0,1722986590,12597.721812750002,167.28494789999968,54423.62571504 2024-08-06,23:23:12.000,219,11045705,-795,0,1722986591,12597.681394890002,167.33429181000247,54423.590779440005 2024-08-06,23:23:13.000,219,11045768,-795,0,1722986592,12597.600559170001,167.38363571999798,54423.506934 2024-08-06,23:23:14.000,219,11045745,-795,0,1722986593,12597.620768100001,167.4259305000014,54423.47898552 2024-08-06,23:23:15.000,219,11045767,-795,0,1722986594,12597.634240719992,167.49642180000228,54423.53488248001 2024-08-06,23:23:16.000,219,11045725,-795,0,1722986595,12597.721812750002,167.5457657099978,54423.60475368001 2024-08-06,23:23:17.000,219,11045710,-795,0,1722986596,12597.762230610002,167.65150266000273,54423.506934 2024-08-06,23:23:18.000,219,11045755,-795,0,1722986597,12597.822857400002,167.7219939600036,54423.492959760006 2024-08-06,23:23:19.000,219,11045728,-795,0,1722986598,12597.789175849997,167.86297655999806,54423.31828176001 2024-08-06,23:23:20.000,219,11045748,-795,0,1722986599,12597.937374669993,167.9405169899983,54423.40911432 2024-08-06,23:23:21.000,219,11045790,-795,0,1722986600,12597.971056219998,168.05330307000258,54423.492959760006 2024-08-06,23:23:22.000,219,11045716,-795,0,1722986601,12597.998001459993,168.2154330600024,54423.41610144001 2024-08-06,23:23:23.000,219,11045767,-795,0,1722986602,12597.991265149998,168.32117001000006,54423.40911432 2024-08-06,23:23:24.000,219,11045737,-795,0,1722986603,12598.038419319993,168.45510348000244,54423.54885672 2024-08-06,23:23:25.000,219,11045773,-795,0,1722986604,12598.045155629989,168.5890369500048,54423.52789536 2024-08-06,23:23:26.000,219,11045710,-795,0,1722986605,12597.984528839988,168.68067564000376,54423.45103704 2024-08-06,23:23:27.000,219,11045689,-795,0,1722986606,12597.937374669993,168.81460910999886,54423.51392112001 2024-08-06,23:23:28.000,219,11045739,-795,0,1722986607,12597.896956809993,168.86395302000165,54423.53488248001 2024-08-06,23:23:29.000,219,11045731,-795,0,1722986608,12597.843066330002,169.04723039999953,54423.5768052 2024-08-06,23:23:30.000,219,11045725,-795,0,1722986609,12597.688131199997,169.15296735000447,54423.506934 2024-08-06,23:23:31.000,219,11045710,-795,0,1722986610,12597.620768100001,169.25870430000214,54423.51392112001 2024-08-06,23:23:32.000,219,11045748,-795,0,1722986611,12597.627504409997,169.30804820999765,54423.56981808 2024-08-06,23:23:33.000,219,11045756,-795,0,1722986612,12597.553404999991,169.44198168000003,54423.49994688 2024-08-06,23:23:34.000,219,11045708,-795,0,1722986613,12597.486041899996,169.54066949999833,54423.325268880006 2024-08-06,23:23:35.000,219,11045750,-795,0,1722986614,12597.512987139991,169.660504710002,54423.276359040006 2024-08-06,23:23:36.000,219,11045739,-795,0,1722986615,12597.566877619996,169.8226347000018,54423.304307520004 2024-08-06,23:23:37.000,219,11045724,-795,0,1722986616,12597.573613929992,169.99886295000033,54423.18552648 2024-08-06,23:23:38.000,219,11045735,-795,0,1722986617,12597.546668689996,170.12574729000335,54423.07373256 2024-08-06,23:23:39.000,219,11045756,-795,0,1722986618,12597.506250829996,170.20328772000357,54423.1226424 2024-08-06,23:23:40.000,219,11045775,-795,0,1722986619,12597.654449649992,170.2173859800023,54423.31828176001 2024-08-06,23:23:41.000,219,11045749,-795,0,1722986620,12597.762230610002,170.2526316299991,54423.33924312 2024-08-06,23:23:42.000,219,11045682,-795,0,1722986621,12597.876747879993,170.32312292999995,54423.304307520004 2024-08-06,23:23:43.000,219,11045779,-795,0,1722986622,12597.876747879993,170.3795159700021,54423.29732040001 2024-08-06,23:23:44.000,219,11045746,-795,0,1722986623,12597.991265149998,170.4147616199989,54423.276359040006 2024-08-06,23:23:45.000,219,11045745,-795,0,1722986624,12597.950847289998,170.45705640000233,54423.29732040001 2024-08-06,23:23:46.000,219,11045749,-795,0,1722986625,12597.937374669993,170.49230204999913,54423.157578000006 2024-08-06,23:23:47.000,219,11045779,-795,0,1722986626,12598.011474079998,170.61213726000278,54423.38116584 2024-08-06,23:23:48.000,219,11045702,-795,0,1722986627,12597.984528839988,170.56984247999935,54423.40911432 2024-08-06,23:23:49.000,219,11045756,-795,0,1722986628,12597.870011569998,170.61213726000278,54423.332256 2024-08-06,23:23:50.000,219,11045763,-795,0,1722986629,12597.748757989997,170.55574422000063,54423.206487840005 2024-08-06,23:23:51.000,219,11045731,-795,0,1722986630,12597.661185960002,170.4782037900004,54423.304307520004 2024-08-06,23:23:52.000,219,11045758,-795,0,1722986631,12597.539932380001,170.45000727000297,54423.31129464 2024-08-06,23:23:53.000,219,11045734,-795,0,1722986632,12597.445624039996,170.36541771000338,54423.23443632 2024-08-06,23:23:54.000,219,11045714,-795,0,1722986633,12597.344579389995,170.32312292999995,54423.157578000006 2024-08-06,23:23:55.000,219,11045747,-795,0,1722986634,12597.223325809995,170.22443511000165,54423.136616640004 2024-08-06,23:23:56.000,219,11045744,-795,0,1722986635,12597.18964425999,170.18918946000485,54423.31828176001 2024-08-06,23:23:57.000,219,11045782,-795,0,1722986636,12597.122281159995,170.07640338000056,54423.255397680005 2024-08-06,23:23:58.000,219,11045761,-795,0,1722986637,12597.09533592,169.9847646900016,54423.26937192001 2024-08-06,23:23:59.000,219,11045759,-795,0,1722986638,12596.994291269999,169.97771556000225,54423.108668160006 2024-08-06,23:24:00.000,219,11045767,-795,0,1722986639,12597.021236509994,169.84378208999988,54423.087706800005 2024-08-06,23:24:01.000,219,11045715,-795,0,1722986640,12597.03470913,169.7380451400022,54423.206487840005 2024-08-06,23:24:02.000,219,11045712,-795,0,1722986641,12597.08859960999,169.68165210000006,54423.15059088001 2024-08-06,23:24:03.000,219,11045762,-795,0,1722986642,12597.081863299994,169.70279948999814,54423.108668160006 2024-08-06,23:24:04.000,219,11045719,-795,0,1722986643,12597.16943532999,169.6393573200039,54423.18552648 2024-08-06,23:24:05.000,219,11045747,-795,0,1722986644,12597.19638057,169.63230819000455,54422.940977280006 2024-08-06,23:24:06.000,219,11045741,-795,0,1722986645,12597.33784308,169.66755384000135,54423.14360376 2024-08-06,23:24:07.000,219,11045731,-795,0,1722986646,12597.39846987,169.66755384000135,54423.11565528 2024-08-06,23:24:08.000,219,11045727,-795,0,1722986647,12597.43888773,169.68870122999942,54423.02482272 2024-08-06,23:24:09.000,219,11045747,-795,0,1722986648,12597.539932380001,169.7591925300003,54423.038796960005 2024-08-06,23:24:10.000,219,11045694,-795,0,1722986649,12597.647713339997,169.73099601000285,54422.940977280006 2024-08-06,23:24:11.000,219,11045734,-795,0,1722986650,12597.701603820002,169.7591925300003,54422.95495152 2024-08-06,23:24:12.000,219,11045759,-795,0,1722986651,12597.775703229992,169.84378208999988,54422.85713184 2024-08-06,23:24:13.000,219,11045734,-795,0,1722986652,12597.876747879993,169.90017513000203,54423.01084848001 2024-08-06,23:24:14.000,219,11045672,-795,0,1722986653,12597.890220499998,169.95656817000418,54422.99687424 2024-08-06,23:24:15.000,219,11045741,-795,0,1722986654,12597.870011569998,170.0059120799997,54422.82918336 2024-08-06,23:24:16.000,219,11045729,-795,0,1722986655,12597.890220499998,170.06230512000184,54422.89206744001 2024-08-06,23:24:17.000,219,11045724,-795,0,1722986656,12597.863275260002,170.09755076999863,54422.85713184 2024-08-06,23:24:18.000,219,11045777,-795,0,1722986657,12597.896956809993,170.18918946000485,54422.93399016001 2024-08-06,23:24:19.000,219,11045725,-795,0,1722986658,12597.876747879993,170.24558249999973,54423.157578000006 2024-08-06,23:24:20.000,219,11045737,-795,0,1722986659,12597.822857400002,170.35836858000403,54423.136616640004 2024-08-06,23:24:21.000,219,11045725,-795,0,1722986660,12597.748757989997,170.37246684000274,54423.136616640004 2024-08-06,23:24:22.000,219,11045761,-795,0,1722986661,12597.742021680002,170.40066336000018,54423.18552648 2024-08-06,23:24:23.000,219,11045748,-795,0,1722986662,12597.573613929992,170.47115466000105,54422.86411896001 2024-08-06,23:24:24.000,219,11045671,-795,0,1722986663,12597.634240719992,170.4782037900004,54423.038796960005 2024-08-06,23:24:25.000,219,11045740,-795,0,1722986664,12597.580350240001,170.51344944000448,54423.108668160006 2024-08-06,23:24:26.000,219,11045702,-795,0,1722986665,12597.533196069991,170.54164596000192,54423.108668160006 2024-08-06,23:24:27.000,219,11045717,-795,0,1722986666,12597.445624039996,170.60508813000342,54423.05975832001 2024-08-06,23:24:28.000,219,11045754,-795,0,1722986667,12597.405206179996,170.5768916099987,54423.05975832001 2024-08-06,23:24:29.000,219,11045738,-795,0,1722986668,12597.45909666,170.56984247999935,54423.17155224 2024-08-06,23:24:30.000,219,11045665,-795,0,1722986669,12597.445624039996,170.60508813000342,54423.1226424 2024-08-06,23:24:31.000,219,11045710,-795,0,1722986670,12597.452360349991,170.54869509000127,54423.1226424 2024-08-06,23:24:32.000,219,11045741,-795,0,1722986671,12597.425415109996,170.49230204999913,54422.98290000001 2024-08-06,23:24:33.000,219,11045752,-795,0,1722986672,12597.432151419991,170.4429581400036,54423.087706800005 2024-08-06,23:24:34.000,219,11045714,-795,0,1722986673,12597.432151419991,170.37246684000274,54423.01084848001 2024-08-06,23:24:35.000,219,11045778,-795,0,1722986674,12597.465832969996,170.30902467000124,54422.99687424 2024-08-06,23:24:36.000,219,11045754,-795,0,1722986675,12597.587086549996,170.2173859800023,54423.157578000006 2024-08-06,23:24:37.000,219,11045731,-795,0,1722986676,12597.560141310001,170.13984555000206,54423.136616640004 2024-08-06,23:24:38.000,219,11045746,-795,0,1722986677,12597.627504409997,170.02705946999777,54423.14360376 2024-08-06,23:24:39.000,219,11045739,-795,0,1722986678,12597.587086549996,169.9706664300029,54422.940977280006 2024-08-06,23:24:40.000,219,11045758,-795,0,1722986679,12597.694867509992,169.84378208999988,54422.989887120006 2024-08-06,23:24:41.000,219,11045753,-795,0,1722986680,12597.748757989997,169.76624165999965,54423.00386136 2024-08-06,23:24:42.000,219,11045777,-795,0,1722986681,12597.782439540002,169.7239468800035,54422.96193864001 2024-08-06,23:24:43.000,219,11045720,-795,0,1722986682,12597.802648470002,169.61820992999856,54422.91302880001 2024-08-06,23:24:44.000,219,11045740,-795,0,1722986683,12597.836330019993,169.59706254000048,54422.90604168 2024-08-06,23:24:45.000,219,11045764,-795,0,1722986684,12597.984528839988,169.6111607999992,54422.99687424 2024-08-06,23:24:46.000,219,11045740,-795,0,1722986685,12598.004737769988,169.59706254000048,54422.9479644 2024-08-06,23:24:47.000,219,11045738,-795,0,1722986686,12598.065364559989,169.59706254000048,54422.93399016001 2024-08-06,23:24:48.000,219,11045768,-795,0,1722986687,12598.132727659999,169.6393573200039,54422.90604168 2024-08-06,23:24:49.000,219,11045738,-795,0,1722986688,12598.173145519999,169.6746029700007,54422.68944096 2024-08-06,23:24:50.000,219,11045764,-795,0,1722986689,12598.33481696,169.7239468800035,54422.752325040005 2024-08-06,23:24:51.000,219,11045748,-795,0,1722986690,12598.462806849995,169.81558557000244,54423.01084848001 2024-08-06,23:24:52.000,219,11045733,-795,0,1722986691,12598.644687219996,169.91427339000074,54423.00386136 2024-08-06,23:24:53.000,219,11045738,-795,0,1722986692,12598.819831280001,169.96361730000353,54423.05975832001 2024-08-06,23:24:54.000,219,11045714,-795,0,1722986693,12598.947821169997,170.04820686000312,54422.989887120006 2024-08-06,23:24:55.000,219,11045682,-795,0,1722986694,12599.116228919993,170.07640338000056,54422.989887120006 2024-08-06,23:24:56.000,219,11045726,-795,0,1722986695,12599.304845599989,170.07640338000056,54423.10168104001 2024-08-06,23:24:57.000,219,11045678,-795,0,1722986696,12599.44630810999,170.118698160004,54422.95495152 2024-08-06,23:24:58.000,219,11045745,-795,0,1722986697,12599.661870029995,170.15394381000078,54423.157578000006 2024-08-06,23:24:59.000,219,11045749,-795,0,1722986698,12599.762914679995,170.13984555000206,54423.16456512 2024-08-06,23:25:00.000,219,11045734,-795,0,1722986699,12599.904377189996,170.118698160004,54423.22744920001 2024-08-06,23:25:01.000,219,11045784,-795,0,1722986700,12600.045839699997,170.08345250999992,54423.35321736 2024-08-06,23:25:02.000,219,11045742,-795,0,1722986701,12600.140148040002,170.01296120999905,54423.38815296 2024-08-06,23:25:03.000,219,11045739,-795,0,1722986702,12600.194038519992,169.94951904000482,54423.18552648 2024-08-06,23:25:04.000,219,11045737,-795,0,1722986703,12600.234456379992,169.8719786100046,54423.157578000006 2024-08-06,23:25:05.000,219,11045724,-795,0,1722986704,12600.281610550002,169.78738904999773,54423.157578000006 2024-08-06,23:25:06.000,219,11045737,-795,0,1722986705,12600.247928999997,169.6746029700007,54423.206487840005 2024-08-06,23:25:07.000,219,11045762,-795,0,1722986706,12600.362446269988,169.6111607999992,54423.374178720005 2024-08-06,23:25:08.000,219,11045748,-795,0,1722986707,12600.382655199988,169.54066949999833,54423.39514008001 2024-08-06,23:25:09.000,219,11045742,-795,0,1722986708,12600.369182579998,169.47017820000474,54423.40911432 2024-08-06,23:25:10.000,219,11045748,-795,0,1722986709,12600.470227229998,169.37149037999916,54423.36719160001 2024-08-06,23:25:11.000,219,11045751,-715,0,1722986710,12600.409600439998,169.35739212000044,54423.423088560005 2024-08-06,23:25:12.000,219,11045760,-795,0,1722986711,12600.463490919989,169.29394994999893,54423.69558624 2024-08-06,23:25:13.000,219,11045755,-795,0,1722986712,12600.618426049994,169.27280256000086,54423.60475368001 2024-08-06,23:25:14.000,219,11045772,-795,0,1722986713,12600.658843909994,169.20936038999935,54423.590779440005 2024-08-06,23:25:15.000,219,11045731,-795,0,1722986714,12600.78683379999,169.20231126,54423.56981808 2024-08-06,23:25:16.000,219,11045736,-795,0,1722986715,12600.92829630999,169.20936038999935,54423.7165476 2024-08-06,23:25:17.000,219,11045730,-795,0,1722986716,12601.11691299,169.2305077800047,54423.67462488 2024-08-06,23:25:18.000,219,11045753,-795,0,1722986717,12601.298793360002,169.28690081999957,54423.639689280004 2024-08-06,23:25:19.000,219,11045751,-795,0,1722986718,12601.399838010002,169.3926377700045,54423.52789536 2024-08-06,23:25:20.000,219,11045687,-795,0,1722986719,12601.521091590002,169.49837472000218,54423.61872792 2024-08-06,23:25:21.000,219,11045760,-795,0,1722986720,12601.662554099988,169.6111607999992,54423.44404992001 2024-08-06,23:25:22.000,219,11045745,-795,0,1722986721,12601.743389819989,169.6746029700007,54423.38116584 2024-08-06,23:25:23.000,219,11045755,-795,0,1722986722,12601.96568804999,169.71689775000414,54423.423088560005 2024-08-06,23:25:24.000,219,11045738,-795,0,1722986723,12602.1340958,169.7380451400022,54423.49994688 2024-08-06,23:25:25.000,219,11045729,-795,0,1722986724,12602.302503549996,169.81558557000244,54423.5768052 2024-08-06,23:25:26.000,219,11045677,-795,0,1722986725,12602.538274400002,169.96361730000353,54423.7864188 2024-08-06,23:25:27.000,219,11045763,-795,0,1722986726,12602.699945840002,170.118698160004,54423.89821272001 2024-08-06,23:25:28.000,219,11045720,-795,0,1722986727,12602.881826209989,170.29492641000252,54423.996032400006 2024-08-06,23:25:29.000,219,11045759,-795,0,1722986728,12602.969398239999,170.40066336000018,54423.96808392001 2024-08-06,23:25:30.000,219,11045731,-795,0,1722986729,12603.070442889999,170.49935117999848,54423.975071040004 2024-08-06,23:25:31.000,219,11045703,-795,0,1722986730,12603.24558694999,170.59803900000406,54424.17769752 2024-08-06,23:25:32.000,219,11045761,-795,0,1722986731,12603.40725838999,170.64033378000022,54424.31743992 2024-08-06,23:25:33.000,219,11045736,-795,0,1722986732,12603.43420363,170.71787421000045,54424.25455584001 2024-08-06,23:25:34.000,219,11045702,-795,0,1722986733,12603.528511969991,170.73902159999852,54424.261542960005 2024-08-06,23:25:35.000,219,11045732,-795,0,1722986734,12603.676710790001,170.74607072999788,54424.35936264 2024-08-06,23:25:36.000,219,11045749,-795,0,1722986735,12603.764282819997,170.75311986000452,54424.42224672001 2024-08-06,23:25:37.000,219,11045768,-795,0,1722986736,12603.777755440002,170.71787421000045,54424.47115656001 2024-08-06,23:25:38.000,219,11045742,-795,0,1722986737,12603.804700679997,170.7249233399998,54424.44320808001 2024-08-06,23:25:39.000,219,11045782,-795,0,1722986738,12603.750810199992,170.65443203999894,54424.52705352 2024-08-06,23:25:40.000,219,11045737,-795,0,1722986739,12603.771019129992,170.58394073999807,54424.67378304 2024-08-06,23:25:41.000,219,11045770,-795,0,1722986740,12603.703656029997,170.49230204999913,54424.715705760005 2024-08-06,23:25:42.000,219,11045719,-795,0,1722986741,12603.589138759991,170.4147616199989,54424.6947444 2024-08-06,23:25:43.000,219,11045740,-795,0,1722986742,12603.420731009996,170.35836858000403,54424.72269288 2024-08-06,23:25:44.000,219,11045758,-795,0,1722986743,12603.279268499995,170.23853337000037,54424.65980880001 2024-08-06,23:25:45.000,219,11045729,-795,0,1722986744,12603.13106968,170.15394381000078,54424.65980880001 2024-08-06,23:25:46.000,219,11045728,-795,0,1722986745,12602.976134549994,170.08345250999992,54424.715705760005 2024-08-06,23:25:47.000,219,11045712,-795,0,1722986746,12602.881826209989,169.99886295000033,54424.65980880001 2024-08-06,23:25:48.000,219,11045729,-795,0,1722986747,12602.679736910002,169.9213225200001,54424.65282168 2024-08-06,23:25:49.000,219,11045718,-795,0,1722986748,12602.531538089992,169.8719786100046,54424.60391184 2024-08-06,23:25:50.000,219,11045718,-795,0,1722986749,12602.450702369992,169.78738904999773,54424.645834560004 2024-08-06,23:25:51.000,219,11045745,-795,0,1722986750,12602.3361851,169.75214340000093,54424.44320808001 2024-08-06,23:25:52.000,219,11045696,-795,0,1722986751,12602.289030929991,169.70279948999814,54424.310452800004 2024-08-06,23:25:53.000,219,11045812,-795,0,1722986752,12602.282294619996,169.64640645000327,54424.33840128 2024-08-06,23:25:54.000,219,11045764,-795,0,1722986753,12602.19472259,169.63230819000455,54424.14974904 2024-08-06,23:25:55.000,219,11045738,-795,0,1722986754,12602.27555831,169.60411166999984,54424.18468464001 2024-08-06,23:25:56.000,219,11045759,-795,0,1722986755,12602.376602960001,169.54066949999833,54424.26853008 2024-08-06,23:25:57.000,219,11045753,-795,0,1722986756,12602.383339269996,169.5124729800009,54424.163723280006 2024-08-06,23:25:58.000,219,11045709,-795,0,1722986757,12602.491120229992,169.5265712399996,54424.20564600001 2024-08-06,23:25:59.000,219,11045757,-795,0,1722986758,12602.585428569997,169.48427646000346,54424.19865888 2024-08-06,23:26:00.000,219,11045738,-795,0,1722986759,12602.646055359997,169.5477186299977,54424.38731112 2024-08-06,23:26:01.000,219,11045720,-795,0,1722986760,12602.787517869998,169.5477186299977,54424.3453884 2024-08-06,23:26:02.000,219,11045757,-795,0,1722986761,12602.976134549994,169.49837472000218,54424.44320808001 2024-08-06,23:26:03.000,219,11045733,-795,0,1722986762,12603.15127861,169.49132559000282,54424.61788608001 2024-08-06,23:26:04.000,219,11045704,-795,0,1722986763,12603.30621373999,169.5124729800009,54424.548014880005 2024-08-06,23:26:05.000,219,11045731,-795,0,1722986764,12603.440939939996,169.44198168000003,54424.548014880005 2024-08-06,23:26:06.000,219,11045701,-795,0,1722986765,12603.568929829991,169.47017820000474,54424.58993760001 2024-08-06,23:26:07.000,219,11045708,-795,0,1722986766,12603.616084000001,169.42083429000195,54424.310452800004 2024-08-06,23:26:08.000,219,11045776,-795,0,1722986767,12603.764282819997,169.44903080999939,54424.52705352 2024-08-06,23:26:09.000,219,11045754,-795,0,1722986768,12603.824909609997,169.47017820000474,54424.499105040006 2024-08-06,23:26:10.000,219,11045744,-795,0,1722986769,12603.892272709993,169.44903080999939,54424.555002 2024-08-06,23:26:11.000,219,11045767,-795,0,1722986770,12604.006789979998,169.49132559000282,54424.68775728001 2024-08-06,23:26:12.000,219,11045746,-795,0,1722986771,12604.074153079993,169.4631290699981,54424.764615600005 2024-08-06,23:26:13.000,219,11045765,-795,0,1722986772,12604.074153079993,169.49132559000282,54424.68775728001 2024-08-06,23:26:14.000,219,11045730,-795,0,1722986773,12604.067416769998,169.47017820000474,54424.67378304 2024-08-06,23:26:15.000,219,11045722,-795,0,1722986774,12604.080889389988,169.48427646000346,54424.715705760005 2024-08-06,23:26:16.000,219,11045768,-795,0,1722986775,12604.107834629998,169.48427646000346,54424.72269288 2024-08-06,23:26:17.000,219,11045741,-795,0,1722986776,12604.128043559998,169.53362036999897,54424.79256408 2024-08-06,23:26:18.000,219,11045747,-795,0,1722986777,12604.114570939993,169.53362036999897,54424.68775728001 2024-08-06,23:26:19.000,219,11045746,-795,0,1722986778,12604.053944149993,169.54066949999833,54424.70871864001 2024-08-06,23:26:20.000,219,11045744,-795,0,1722986779,12604.134779869994,169.53362036999897,54424.86243528 2024-08-06,23:26:21.000,219,11045745,-795,0,1722986780,12604.114570939993,169.53362036999897,54424.90435800001 2024-08-06,23:26:22.000,219,11045745,-795,0,1722986781,12604.080889389988,169.51952211000025,54424.9392936 2024-08-06,23:26:23.000,219,11045768,-795,0,1722986782,12603.959635810003,169.5265712399996,54424.67378304 2024-08-06,23:26:24.000,219,11045762,-795,0,1722986783,12604.040471529988,169.50542385000153,54424.813525440004 2024-08-06,23:26:25.000,219,11045773,-795,0,1722986784,12604.033735219993,169.5265712399996,54424.86243528 2024-08-06,23:26:26.000,219,11045760,-795,0,1722986785,12604.060680459988,169.5124729800009,54424.80653832001 2024-08-06,23:26:27.000,219,11045717,-795,0,1722986786,12604.067416769998,169.5124729800009,54424.85544816001 2024-08-06,23:26:28.000,219,11045755,-795,0,1722986787,12604.053944149993,169.48427646000346,54424.82051256 2024-08-06,23:26:29.000,219,11045761,-795,0,1722986788,12604.026998909998,169.49837472000218,54424.77160272 2024-08-06,23:26:30.000,219,11045734,-795,0,1722986789,12604.080889389988,169.49837472000218,54424.8694224 2024-08-06,23:26:31.000,219,11045752,-795,0,1722986790,12604.047207839998,169.53362036999897,54424.813525440004 2024-08-06,23:26:32.000,219,11045774,-795,0,1722986791,12604.094362009993,169.53362036999897,54424.7995512 2024-08-06,23:26:33.000,219,11045766,-795,0,1722986792,12604.080889389988,169.53362036999897,54424.834486800006 2024-08-06,23:26:34.000,219,11045752,-795,0,1722986793,12604.074153079993,169.59001341000112,54424.74365424 2024-08-06,23:26:35.000,219,11045724,-795,0,1722986794,12604.087625699998,169.63230819000455,54424.78557696001 2024-08-06,23:26:36.000,219,11045771,-795,0,1722986795,12604.101098319989,169.64640645000327,54424.764615600005 2024-08-06,23:26:37.000,219,11045747,-795,0,1722986796,12604.128043559998,169.68165210000006,54424.7995512 2024-08-06,23:26:38.000,219,11045684,-795,0,1722986797,12604.107834629998,169.70279948999814,54424.77160272 2024-08-06,23:26:39.000,219,11045744,-795,0,1722986798,12604.094362009993,169.74509427000157,54424.79256408 2024-08-06,23:26:40.000,219,11045778,-795,0,1722986799,12604.087625699998,169.7380451400022,54424.82051256 2024-08-06,23:26:41.000,219,11045752,-795,0,1722986800,12603.912481639993,169.79443818000436,54424.68077016 2024-08-06,23:26:42.000,219,11045748,-795,0,1722986801,12603.905745329997,169.80853644000308,54424.7995512 2024-08-06,23:26:43.000,219,11045754,-795,0,1722986802,12603.878800090002,169.79443818000436,54424.80653832001 2024-08-06,23:26:44.000,219,11045725,-795,0,1722986803,12603.791228059992,169.80853644000308,54424.75762848001 2024-08-06,23:26:45.000,219,11045794,-795,0,1722986804,12603.703656029997,169.78033991999837,54424.46416944 2024-08-06,23:26:46.000,219,11045723,-795,0,1722986805,12603.656501860001,169.773290789999,54424.63884744001 2024-08-06,23:26:47.000,219,11045766,-795,0,1722986806,12603.548720899991,169.76624165999965,54424.555002 2024-08-06,23:26:48.000,219,11045742,-795,0,1722986807,12603.47462149,169.73099601000285,54424.52006640001 2024-08-06,23:26:49.000,219,11045749,-795,0,1722986808,12603.339895289995,169.68870122999942,54424.40827248 2024-08-06,23:26:50.000,219,11045775,-795,0,1722986809,12603.23211433,169.660504710002,54424.37333688001 2024-08-06,23:26:51.000,219,11045752,-795,0,1722986810,12603.20516908999,169.64640645000327,54424.47115656001 2024-08-06,23:26:52.000,219,11045716,-795,0,1722986811,12603.137805989994,169.61820992999856,54424.46416944 2024-08-06,23:26:53.000,219,11045734,-795,0,1722986812,12603.090651819999,169.60411166999984,54424.63884744001 2024-08-06,23:26:54.000,219,11045753,-795,0,1722986813,12602.928980379998,169.56886602000304,54424.49211792001 2024-08-06,23:26:55.000,219,11045750,-795,0,1722986814,12602.888562519998,169.53362036999897,54424.46416944 2024-08-06,23:26:56.000,219,11045755,-795,0,1722986815,12602.854880969993,169.54066949999833,54424.56198912 2024-08-06,23:26:57.000,219,11045715,-795,0,1722986816,12602.794254179993,169.4772273300041,54424.50609216 2024-08-06,23:26:58.000,219,11045745,-795,0,1722986817,12602.693209529993,169.4631290699981,54424.42224672001 2024-08-06,23:26:59.000,219,11045740,-795,0,1722986818,12602.659527980002,169.43493255000067,54424.4152596 2024-08-06,23:27:00.000,219,11045765,-795,0,1722986819,12602.652791669992,169.40673603000323,54424.45718232 2024-08-06,23:27:01.000,219,11045767,-795,0,1722986820,12602.578692260002,169.38558863999788,54424.40128536001 2024-08-06,23:27:02.000,219,11045728,-795,0,1722986821,12602.545010709997,169.37149037999916,54424.33840128 2024-08-06,23:27:03.000,219,11045781,-795,0,1722986822,12602.430493439992,169.33624473000236,54424.25455584001 2024-08-06,23:27:04.000,219,11045749,-795,0,1722986823,12602.430493439992,169.29394994999893,54424.18468464001 2024-08-06,23:27:05.000,219,11045742,-795,0,1722986824,12602.423757129996,169.22345864999807,54424.08686496001 2024-08-06,23:27:06.000,219,11045765,-795,0,1722986825,12602.497856540002,169.15296735000447,54424.10782632001 2024-08-06,23:27:07.000,219,11045746,-795,0,1722986826,12602.598901190002,169.09657431000232,54424.1707104 2024-08-06,23:27:08.000,219,11045808,-795,0,1722986827,12602.598901190002,168.99788649000402,54423.7864188 2024-08-06,23:27:09.000,219,11045767,-795,0,1722986828,12602.699945840002,169.04723039999953,54423.98904528001 2024-08-06,23:27:10.000,219,11045720,-795,0,1722986829,12602.881826209989,169.09657431000232,54424.1707104 2024-08-06,23:27:11.000,219,11045708,-795,0,1722986830,12602.915507759993,169.11067257000104,54424.1008392 2024-08-06,23:27:12.000,219,11045745,-795,0,1722986831,12602.989607169999,169.16001648000383,54424.14974904 2024-08-06,23:27:13.000,219,11045766,-795,0,1722986832,12602.989607169999,169.1811638700019,54423.98904528001 2024-08-06,23:27:14.000,219,11045716,-795,0,1722986833,12603.056970269994,169.13886908999848,54424.03795512001 2024-08-06,23:27:15.000,219,11045753,-795,0,1722986834,12603.158014919994,169.1670656100032,54424.030968 2024-08-06,23:27:16.000,219,11045734,-795,0,1722986835,12603.238850639995,169.13886908999848,54424.163723280006 2024-08-06,23:27:17.000,219,11045745,-795,0,1722986836,12603.360104219995,169.13886908999848,54424.07987784 2024-08-06,23:27:18.000,219,11045699,-795,0,1722986837,12603.42746731999,169.13886908999848,54424.11481344001 2024-08-06,23:27:19.000,219,11045712,-795,0,1722986838,12603.45441256,169.0824760500036,54423.95410968 2024-08-06,23:27:20.000,219,11045678,-795,0,1722986839,12603.53524828,169.0824760500036,54424.02398088 2024-08-06,23:27:21.000,219,11045737,-795,0,1722986840,12603.49483042,169.01198475000274,54423.877251360005 2024-08-06,23:27:22.000,219,11045736,-795,0,1722986841,12603.656501860001,168.97673909999867,54424.06590360001 2024-08-06,23:27:23.000,219,11045744,-795,0,1722986842,12603.676710790001,168.9696899699993,54424.05192936 2024-08-06,23:27:24.000,219,11045745,-795,0,1722986843,12603.723864959997,168.89919866999844,54424.06590360001 2024-08-06,23:27:25.000,219,11045727,-795,0,1722986844,12603.791228059992,168.871002150001,54424.11481344001 2024-08-06,23:27:26.000,219,11045705,-795,0,1722986845,12603.811436989992,168.871002150001,54424.12878768 2024-08-06,23:27:27.000,219,11045744,-795,0,1722986846,12603.905745329997,168.86395302000165,54424.05891648 2024-08-06,23:27:28.000,219,11045683,-795,0,1722986847,12603.851854849992,168.84280563000357,54423.94712256001 2024-08-06,23:27:29.000,219,11045767,-795,0,1722986848,12603.952899499993,168.89214953999908,54424.02398088 2024-08-06,23:27:30.000,219,11045734,-795,0,1722986849,12604.013526289993,168.9555917100006,54424.11481344001 2024-08-06,23:27:31.000,219,11045794,-795,0,1722986850,12604.128043559998,168.99083736000466,54424.093852080005 2024-08-06,23:27:32.000,219,11045755,-795,0,1722986851,12604.256033449994,169.0542795299989,54424.13577480001 2024-08-06,23:27:33.000,219,11045751,-795,0,1722986852,12604.357078099994,169.15296735000447,54424.06590360001 2024-08-06,23:27:34.000,219,11045729,-795,0,1722986853,12604.48506798999,169.24460604000342,54424.12180056 2024-08-06,23:27:35.000,219,11045714,-795,0,1722986854,12604.62653049999,169.32214647000364,54423.93314832 2024-08-06,23:27:36.000,219,11045661,-795,0,1722986855,12604.73431146,169.39968690000387,54423.82135440001 2024-08-06,23:27:37.000,219,11045716,-795,0,1722986856,12604.997027550002,169.49132559000282,54423.90519984 2024-08-06,23:27:38.000,219,11045750,-795,0,1722986857,12605.111544819993,169.56181689000368,54423.975071040004 2024-08-06,23:27:39.000,219,11045757,-795,0,1722986858,12605.259743639988,169.64640645000327,54423.9610968 2024-08-06,23:27:40.000,219,11045774,-795,0,1722986859,12605.455096629994,169.68165210000006,54424.030968 2024-08-06,23:27:41.000,219,11045754,-795,0,1722986860,12605.66392223999,169.7239468800035,54424.12180056 2024-08-06,23:27:42.000,219,11045741,-795,0,1722986861,12605.7717032,169.773290789999,54424.14974904 2024-08-06,23:27:43.000,219,11045752,-795,0,1722986862,12605.86601153999,169.82968383000116,54424.30346568001 2024-08-06,23:27:44.000,219,11045743,-795,0,1722986863,12605.946847259991,169.81558557000244,54424.32442704001 2024-08-06,23:27:45.000,219,11045754,-795,0,1722986864,12606.068100839992,169.80148731000372,54424.310452800004 2024-08-06,23:27:46.000,219,11045784,-795,0,1722986865,12606.115255010001,169.78033991999837,54424.50609216 2024-08-06,23:27:47.000,219,11045747,-795,0,1722986866,12606.223035969997,169.76624165999965,54424.54102776001 2024-08-06,23:27:48.000,219,11045767,-795,0,1722986867,12606.243244899997,169.69575035999878,54424.56897624001 2024-08-06,23:27:49.000,219,11045746,-795,0,1722986868,12606.297135380002,169.64640645000327,54424.52705352 2024-08-06,23:27:50.000,219,11045751,-795,0,1722986869,12606.364498479998,169.5759151500024,54424.6248732 2024-08-06,23:27:51.000,219,11045759,-795,0,1722986870,12606.411652649993,169.5477186299977,54424.51307928 2024-08-06,23:27:52.000,219,11045789,-795,0,1722986871,12606.418388960003,169.53362036999897,54424.56198912 2024-08-06,23:27:53.000,219,11045756,-795,0,1722986872,12606.445334199998,169.5265712399996,54424.49211792001 2024-08-06,23:27:54.000,219,11045746,-795,0,1722986873,12606.458806819988,169.45607993999874,54424.49211792001 2024-08-06,23:27:55.000,219,11045745,-795,0,1722986874,12606.505960989998,169.47017820000474,54424.50609216 2024-08-06,23:27:56.000,219,11045727,-795,0,1722986875,12606.539642539989,169.48427646000346,54424.596924720005 2024-08-06,23:27:57.000,219,11045751,-795,0,1722986876,12606.654159809994,169.51952211000025,54424.65282168 2024-08-06,23:27:58.000,219,11045705,-795,0,1722986877,12606.714786599994,169.5265712399996,54424.596924720005 2024-08-06,23:27:59.000,219,11045780,-795,0,1722986878,12606.72152290999,169.5477186299977,54424.52006640001 2024-08-06,23:28:00.000,219,11045693,-795,0,1722986879,12606.76194076999,169.56886602000304,54424.63884744001 2024-08-06,23:28:01.000,219,11045739,-795,0,1722986880,12606.91013959,169.6111607999992,54424.645834560004 2024-08-06,23:28:02.000,219,11045723,-795,0,1722986881,12606.916875899995,169.59706254000048,54424.73666712001 2024-08-06,23:28:03.000,219,11045751,-795,0,1722986882,12606.93034852,169.65345558000263,54424.65980880001 2024-08-06,23:28:04.000,219,11045726,-795,0,1722986883,12607.02465685999,169.66755384000135,54424.666795920006 2024-08-06,23:28:05.000,219,11045734,-795,0,1722986884,12607.098756269996,169.66755384000135,54424.77160272 2024-08-06,23:28:06.000,219,11045666,-795,0,1722986885,12607.13243782,169.68165210000006,54424.86243528 2024-08-06,23:28:07.000,219,11045751,-795,0,1722986886,12607.15264675,169.69575035999878,54424.73666712001 2024-08-06,23:28:08.000,219,11045751,-795,0,1722986887,12607.145910439991,169.660504710002,54424.72269288 2024-08-06,23:28:09.000,219,11045746,-795,0,1722986888,12607.166119369991,169.69575035999878,54424.43622096 2024-08-06,23:28:10.000,219,11045773,-795,0,1722986889,12607.233482470001,169.71689775000414,54424.61788608001 2024-08-06,23:28:11.000,219,11045770,-795,0,1722986890,12607.347999739992,169.73099601000285,54424.72269288 2024-08-06,23:28:12.000,219,11045738,-795,0,1722986891,12607.300845569996,169.75214340000093,54424.715705760005 2024-08-06,23:28:13.000,219,11045764,-795,0,1722986892,12607.361472359997,169.773290789999,54424.73666712001 2024-08-06,23:28:14.000,219,11045734,-795,0,1722986893,12607.368208669992,169.75214340000093,54424.6947444 2024-08-06,23:28:15.000,219,11045667,-795,0,1722986894,12607.462517009997,169.81558557000244,54424.84147392 2024-08-06,23:28:16.000,219,11045775,-795,0,1722986895,12607.489462249992,169.78033991999837,54424.89737088 2024-08-06,23:28:17.000,219,11045775,-795,0,1722986896,12607.475989630002,169.79443818000436,54424.84147392 2024-08-06,23:28:18.000,219,11045716,-795,0,1722986897,12607.449044389992,169.7380451400022,54424.82749968001 2024-08-06,23:28:19.000,219,11045793,-795,0,1722986898,12607.496198560002,169.7380451400022,54424.86243528 2024-08-06,23:28:20.000,219,11045743,-795,0,1722986899,12607.482725939997,169.68870122999942,54425.002177680006 2024-08-06,23:28:21.000,219,11045762,-795,0,1722986900,12607.509671179992,169.61820992999856,54424.96724208 2024-08-06,23:28:22.000,219,11045720,-795,0,1722986901,12607.435571770002,169.5759151500024,54424.932306480005 2024-08-06,23:28:23.000,219,11045737,-795,0,1722986902,12607.381681289997,169.50542385000153,54424.8694224 2024-08-06,23:28:24.000,219,11045791,-795,0,1722986903,12607.267164019991,169.4278834200013,54424.90435800001 2024-08-06,23:28:25.000,219,11045746,-795,0,1722986904,12607.206537229991,169.329195600003,54424.85544816001 2024-08-06,23:28:26.000,219,11045764,-795,0,1722986905,12607.186328299991,169.27280256000086,54424.883396640005 2024-08-06,23:28:27.000,219,11045739,-795,0,1722986906,12607.186328299991,169.2305077800047,54424.981216320004 2024-08-06,23:28:28.000,219,11045765,-795,0,1722986907,12607.186328299991,169.12477082999976,54424.98820344 2024-08-06,23:28:29.000,219,11045744,-795,0,1722986908,12607.139174129996,169.08952518000297,54424.96724208 2024-08-06,23:28:30.000,219,11045715,-795,0,1722986909,12607.0516021,169.04018127000018,54424.91134512 2024-08-06,23:28:31.000,219,11045792,-795,0,1722986910,12607.03139317,169.01198475000274,54424.90435800001 2024-08-06,23:28:32.000,219,11045753,-795,0,1722986911,12607.058338409995,168.9696899699993,54424.87640952001 2024-08-06,23:28:33.000,219,11045747,-795,0,1722986912,12607.078547339996,168.9344443200025,54424.58295048 2024-08-06,23:28:34.000,219,11045751,-795,0,1722986913,12607.04486578999,168.871002150001,54424.43622096 2024-08-06,23:28:35.000,219,11045760,-795,0,1722986914,12607.145910439991,168.87805128000036,54424.35936264 2024-08-06,23:28:36.000,219,11045752,-795,0,1722986915,12607.253691400001,168.77936346000206,54424.35936264 2024-08-06,23:28:37.000,219,11045808,-795,0,1722986916,12607.435571770002,168.77936346000206,54424.21962024 2024-08-06,23:28:38.000,219,11045714,-795,0,1722986917,12607.496198560002,168.8357565000042,54424.13577480001 2024-08-06,23:28:39.000,219,11045771,-795,0,1722986918,12607.428835459992,168.96264083999995,54423.9610968 2024-08-06,23:28:40.000,219,11045785,-795,0,1722986919,12607.435571770002,169.02608301000146,54424.163723280006 2024-08-06,23:28:41.000,219,11045730,-795,0,1722986920,12607.327790809992,169.07542692000425,54424.19167176 2024-08-06,23:28:42.000,219,11045781,-795,0,1722986921,12607.226746159991,168.99788649000402,54424.31743992 2024-08-06,23:28:43.000,219,11045755,-795,0,1722986922,12607.220009849996,168.9555917100006,54424.499105040006 2024-08-06,23:28:44.000,219,11045735,-795,0,1722986923,12607.199800919996,168.88510040999972,54424.56897624001 2024-08-06,23:28:45.000,219,11045754,-795,0,1722986924,12607.15264675,168.8075599799995,54424.58295048 2024-08-06,23:28:46.000,219,11045740,-795,0,1722986925,12607.145910439991,168.73706867999863,54424.68077016 2024-08-06,23:28:47.000,219,11045745,-795,0,1722986926,12607.03139317,168.70182303000183,54424.596924720005 2024-08-06,23:28:48.000,219,11045783,-795,0,1722986927,12607.0516021,168.61723347000225,54424.68775728001 2024-08-06,23:28:49.000,219,11045778,-795,0,1722986928,12606.90340327999,168.60313521000353,54424.58993760001 2024-08-06,23:28:50.000,219,11045760,-795,0,1722986929,12606.86972173,168.53264391000266,54424.56897624001 2024-08-06,23:28:51.000,219,11045808,-795,0,1722986930,12606.90340327999,168.51854565000394,54424.70173152 2024-08-06,23:28:52.000,219,11045739,-795,0,1722986931,12606.88993066,168.44100522000372,54424.6947444 2024-08-06,23:28:53.000,219,11045752,-795,0,1722986932,12606.836040179995,168.44100522000372,54424.67378304 2024-08-06,23:28:54.000,219,11045757,-795,0,1722986933,12606.76867708,168.39166131000093,54424.548014880005 2024-08-06,23:28:55.000,219,11045695,-795,0,1722986934,12606.72152290999,168.37051392000285,54424.58993760001 2024-08-06,23:28:56.000,219,11045778,-795,0,1722986935,12606.708050289999,168.3141208800007,54424.63884744001 2024-08-06,23:28:57.000,219,11045775,-795,0,1722986936,12606.674368739994,168.33526826999878,54424.56897624001 2024-08-06,23:28:58.000,219,11045773,-795,0,1722986937,12606.654159809994,168.25772783999855,54424.56897624001 2024-08-06,23:28:59.000,219,11045775,-795,0,1722986938,12606.607005639999,168.24362957999983,54424.54102776001 2024-08-06,23:29:00.000,219,11045761,-795,0,1722986939,12606.667632429999,168.20133480000368,54424.63186032 2024-08-06,23:29:01.000,219,11045779,-795,0,1722986940,12606.660896119989,168.18723653999768,54424.58993760001 2024-08-06,23:29:02.000,219,11045694,-795,0,1722986941,12606.640687189989,168.1519908900009,54424.61089896001 2024-08-06,23:29:03.000,219,11045752,-795,0,1722986942,12606.627214569999,168.17313827999897,54424.555002 2024-08-06,23:29:04.000,219,11045794,-795,0,1722986943,12606.633950879994,168.1660891499996,54424.46416944 2024-08-06,23:29:05.000,219,11045735,-795,0,1722986944,12606.640687189989,168.13789263000217,54424.47115656001 2024-08-06,23:29:06.000,219,11045764,-795,0,1722986945,12606.74846815,168.1167452400041,54424.548014880005 2024-08-06,23:29:07.000,219,11045719,-795,0,1722986946,12606.734995529994,168.10969611000473,54424.60391184 2024-08-06,23:29:08.000,219,11045736,-795,0,1722986947,12606.714786599994,168.08149959000002,54424.53404064 2024-08-06,23:29:09.000,219,11045692,-795,0,1722986948,12606.76867708,168.08149959000002,54424.61788608001 2024-08-06,23:29:10.000,219,11045739,-795,0,1722986949,12606.654159809994,168.13789263000217,54424.60391184 2024-08-06,23:29:11.000,219,11045792,-795,0,1722986950,12606.647423499999,168.09559784999874,54424.43622096 2024-08-06,23:29:12.000,219,11045759,-795,0,1722986951,12606.694577669994,168.10969611000473,54424.4851308 2024-08-06,23:29:13.000,219,11045752,-795,0,1722986952,12606.674368739994,168.10969611000473,54424.47115656001 2024-08-06,23:29:14.000,219,11045746,-795,0,1722986953,12606.674368739994,168.09559784999874,54424.45019520001 2024-08-06,23:29:15.000,219,11045764,-795,0,1722986954,12606.640687189989,168.1026469799981,54424.47115656001 2024-08-06,23:29:16.000,219,11045717,-795,0,1722986955,12606.734995529994,168.06035220000194,54424.57596336 2024-08-06,23:29:17.000,219,11045784,-795,0,1722986956,12606.714786599994,168.09559784999874,54424.51307928 2024-08-06,23:29:18.000,219,11045731,-795,0,1722986957,12606.68110504999,168.05330307000258,54424.54102776001 2024-08-06,23:29:19.000,219,11045762,-795,0,1722986958,12606.532906229993,168.09559784999874,54424.331414160006 2024-08-06,23:29:20.000,219,11045754,-795,0,1722986959,12606.600269329989,168.08149959000002,54424.45019520001 2024-08-06,23:29:21.000,219,11045796,-795,0,1722986960,12606.559851469989,168.1026469799981,54424.380324000005 2024-08-06,23:29:22.000,219,11045799,-795,0,1722986961,12606.438597889988,168.12379437000345,54424.310452800004 2024-08-06,23:29:23.000,219,11045770,-795,0,1722986962,12606.499224679988,168.13789263000217,54424.47115656001 2024-08-06,23:29:24.000,219,11045714,-795,0,1722986963,12606.485752059998,168.1519908900009,54424.4851308 2024-08-06,23:29:25.000,219,11045751,-795,0,1722986964,12606.452070509993,168.15904002000025,54424.478143680004 2024-08-06,23:29:26.000,219,11045774,-795,0,1722986965,12606.452070509993,168.17313827999897,54424.555002 2024-08-06,23:29:27.000,219,11045775,-795,0,1722986966,12606.445334199998,168.22953132000112,54424.4851308 2024-08-06,23:29:28.000,219,11045768,-795,0,1722986967,12606.465543129998,168.20838393000304,54424.49211792001 2024-08-06,23:29:29.000,219,11045755,-795,0,1722986968,12606.364498479998,168.25772783999855,54424.36634976 2024-08-06,23:29:30.000,219,11045738,-795,0,1722986969,12606.357762170002,168.2788752300039,54424.35237552001 2024-08-06,23:29:31.000,219,11045786,-795,0,1722986970,12606.371234789993,168.32821913999942,54424.3453884 2024-08-06,23:29:32.000,219,11045771,-795,0,1722986971,12606.458806819988,168.32117001000006,54424.32442704001 2024-08-06,23:29:33.000,219,11045715,-795,0,1722986972,12606.505960989998,168.32821913999942,54424.22660736 2024-08-06,23:29:34.000,219,11045738,-795,0,1722986973,12606.492488369993,168.34936653000477,54424.22660736 2024-08-06,23:29:35.000,219,11045727,-795,0,1722986974,12606.452070509993,168.3775630500022,54424.1008392 2024-08-06,23:29:36.000,219,11045756,-795,0,1722986975,12606.546378849998,168.3775630500022,54424.1008392 2024-08-06,23:29:37.000,219,11045753,-795,0,1722986976,12606.532906229993,168.3775630500022,54424.1008392 2024-08-06,23:29:38.000,219,11045699,-795,0,1722986977,12606.573324089994,168.38461218000157,54424.07987784 2024-08-06,23:29:39.000,219,11045763,-795,0,1722986978,12606.566587779998,168.3987104400003,54424.1008392 2024-08-06,23:29:40.000,219,11045711,-795,0,1722986979,12606.620478259989,168.35641566000413,54424.142761920004 2024-08-06,23:29:41.000,219,11045748,-795,0,1722986980,12606.708050289999,168.38461218000157,54424.35237552001 2024-08-06,23:29:42.000,219,11045722,-795,0,1722986981,12606.708050289999,168.32117001000006,54424.35237552001 2024-08-06,23:29:43.000,219,11045758,-795,0,1722986982,12606.70131397999,168.32821913999942,54424.21962024 2024-08-06,23:29:44.000,219,11045717,-795,0,1722986983,12606.734995529994,168.3141208800007,54424.18468464001 2024-08-06,23:29:45.000,219,11045770,-795,0,1722986984,12606.78888601,168.28592436000326,54424.07987784 2024-08-06,23:29:46.000,219,11045810,-795,0,1722986985,12606.82256755999,168.32117001000006,54424.22660736 2024-08-06,23:29:47.000,219,11045729,-795,0,1722986986,12606.76194076999,168.30707175000134,54424.06590360001 2024-08-06,23:29:48.000,219,11045727,-795,0,1722986987,12606.84277648999,168.3141208800007,54424.28949144 2024-08-06,23:29:49.000,219,11045745,-795,0,1722986988,12606.836040179995,168.3141208800007,54424.25455584001 2024-08-06,23:29:50.000,219,11045700,-795,0,1722986989,12606.86972173,168.30707175000134,54424.28949144 2024-08-06,23:29:51.000,219,11045731,-795,0,1722986990,12606.86972173,168.30002262000198,54424.23359448001 2024-08-06,23:29:52.000,219,11045756,-795,0,1722986991,12606.90340327999,168.3141208800007,54424.2405816 2024-08-06,23:29:53.000,219,11045763,-715,0,1722986992,12606.836040179995,168.3141208800007,54424.20564600001 2024-08-06,23:29:54.000,219,11045745,-795,0,1722986993,12606.836040179995,168.33526826999878,54424.07289072 2024-08-06,23:29:55.000,219,11045756,-795,0,1722986994,12606.856249109995,168.32117001000006,54424.17769752 2024-08-06,23:29:56.000,219,11045735,-795,0,1722986995,12606.94382113999,168.28592436000326,54424.3453884 2024-08-06,23:29:57.000,219,11045754,-795,0,1722986996,12606.99097531,168.25772783999855,54424.31743992 2024-08-06,23:29:58.000,219,11045778,-795,0,1722986997,12606.997711619995,168.2647769699979,54424.24756872 2024-08-06,23:29:59.000,219,11045774,-795,0,1722986998,12606.90340327999,168.22953132000112,54424.10782632001 2024-08-06,23:30:00.000,219,11045742,-795,0,1722986999,12606.937084829995,168.2154330600024,54424.1008392 2024-08-06,23:30:01.000,219,11045764,-795,0,1722987000,12607.017920549995,168.22953132000112,54424.12180056 2024-08-06,23:30:02.000,219,11045749,-795,0,1722987001,12607.078547339996,168.25772783999855,54424.22660736 2024-08-06,23:30:03.000,219,11045737,-795,0,1722987002,12607.078547339996,168.22953132000112,54424.1707104 2024-08-06,23:30:04.000,219,11045749,-795,0,1722987003,12607.179591989996,168.22953132000112,54424.2405816 2024-08-06,23:30:05.000,219,11045769,-795,0,1722987004,12607.240218779996,168.23658045000047,54424.19865888 2024-08-06,23:30:06.000,219,11045763,-795,0,1722987005,12607.347999739992,168.22248219000176,54424.20564600001 2024-08-06,23:30:07.000,219,11045777,-795,0,1722987006,12607.361472359997,168.20838393000304,54424.2405816 2024-08-06,23:30:08.000,219,11045748,-795,0,1722987007,12607.368208669992,168.22248219000176,54424.1707104 2024-08-06,23:30:09.000,219,11045738,-795,0,1722987008,12607.374944980002,168.20133480000368,54424.11481344001 2024-08-06,23:30:10.000,219,11045713,-795,0,1722987009,12607.354736050002,168.19428567000432,54424.03795512001 2024-08-06,23:30:11.000,219,11045721,-795,0,1722987010,12607.475989630002,168.20838393000304,54424.10782632001 2024-08-06,23:30:12.000,219,11045735,-795,0,1722987011,12607.469253319992,168.22953132000112,54424.01699376001 2024-08-06,23:30:13.000,219,11045716,-795,0,1722987012,12607.577034280002,168.2647769699979,54424.03795512001 2024-08-06,23:30:14.000,219,11045809,-795,0,1722987013,12607.597243210002,168.2506787099992,54424.02398088 2024-08-06,23:30:15.000,219,11045746,-795,0,1722987014,12607.711760479993,168.2506787099992,54424.1008392 2024-08-06,23:30:16.000,219,11045750,-795,0,1722987015,12607.772387269993,168.22953132000112,54424.08686496001 2024-08-06,23:30:17.000,219,11045738,-795,0,1722987016,12607.792596199994,168.2647769699979,54424.08686496001 2024-08-06,23:30:18.000,219,11045734,-795,0,1722987017,12607.826277749999,168.2647769699979,54423.93314832 2024-08-06,23:30:19.000,219,11045772,-795,0,1722987018,12607.913849779994,168.22953132000112,54423.807380160004 2024-08-06,23:30:20.000,219,11045746,-795,0,1722987019,12608.014894429994,168.24362957999983,54423.94013544001 2024-08-06,23:30:21.000,219,11045772,-795,0,1722987020,12608.10246645999,168.20838393000304,54423.96808392001 2024-08-06,23:30:22.000,219,11045773,-795,0,1722987021,12608.19003849,168.18018740999833,54423.9610968 2024-08-06,23:30:23.000,219,11045758,-795,0,1722987022,12608.196774799995,168.19428567000432,54423.89821272001 2024-08-06,23:30:24.000,219,11045744,-795,0,1722987023,12608.237192659995,168.18723653999768,54423.91917408001 2024-08-06,23:30:25.000,219,11045758,-795,0,1722987024,12608.28434682999,168.1519908900009,54423.84930288001 2024-08-06,23:30:26.000,219,11045730,-795,0,1722987025,12608.365182549991,168.17313827999897,54424.01000664 2024-08-06,23:30:27.000,219,11045774,-795,0,1722987026,12608.37191886,168.18018740999833,54424.28949144 2024-08-06,23:30:28.000,219,11045770,-795,0,1722987027,12608.405600409991,168.17313827999897,54424.32442704001 2024-08-06,23:30:29.000,219,11045740,-795,0,1722987028,12608.405600409991,168.18723653999768,54424.26853008 2024-08-06,23:30:30.000,219,11045779,-795,0,1722987029,12608.459490889996,168.19428567000432,54424.380324000005 2024-08-06,23:30:31.000,219,11045737,-795,0,1722987030,12608.466227199991,168.2154330600024,54424.32442704001 2024-08-06,23:30:32.000,219,11045740,-795,0,1722987031,12608.466227199991,168.23658045000047,54424.35936264 2024-08-06,23:30:33.000,219,11045786,-795,0,1722987032,12608.526853989992,168.20838393000304,54424.33840128 2024-08-06,23:30:34.000,219,11045797,-795,0,1722987033,12608.493172440001,168.27182610000455,54424.25455584001 2024-08-06,23:30:35.000,219,11045737,-795,0,1722987034,12608.540326609997,168.2647769699979,54424.30346568001 2024-08-06,23:30:36.000,219,11045779,-795,0,1722987035,12608.587480779992,168.2788752300039,54424.37333688001 2024-08-06,23:30:37.000,219,11045788,-795,0,1722987036,12608.661580189997,168.30002262000198,54424.38731112 2024-08-06,23:30:38.000,219,11045746,-795,0,1722987037,12608.661580189997,168.29297349000262,54424.36634976 2024-08-06,23:30:39.000,219,11045733,-795,0,1722987038,12608.621162329997,168.34936653000477,54424.31743992 2024-08-06,23:30:40.000,219,11045726,-795,0,1722987039,12608.634634950002,168.32821913999942,54424.331414160006 2024-08-06,23:30:41.000,219,11045761,-795,0,1722987040,12608.728943289992,168.34231739999814,54424.32442704001 2024-08-06,23:30:42.000,219,11045764,-795,0,1722987041,12608.681789119997,168.37051392000285,54424.331414160006 2024-08-06,23:30:43.000,219,11045780,-795,0,1722987042,12608.654843880002,168.35641566000413,54424.261542960005 2024-08-06,23:30:44.000,219,11045735,-795,0,1722987043,12608.634634950002,168.35641566000413,54424.33840128 2024-08-06,23:30:45.000,219,11045757,-795,0,1722987044,12608.688525429992,168.38461218000157,54424.42224672001 2024-08-06,23:30:46.000,219,11045737,-795,0,1722987045,12608.648107569992,168.3634647900035,54424.40128536001 2024-08-06,23:30:47.000,219,11045776,-795,0,1722987046,12608.574008160002,168.33526826999878,54424.29647856 2024-08-06,23:30:48.000,219,11045763,-795,0,1722987047,12608.574008160002,168.32821913999942,54424.31743992 2024-08-06,23:30:49.000,219,11045749,-795,0,1722987048,12608.513381370001,168.3775630500022,54424.26853008 2024-08-06,23:30:50.000,219,11045733,-795,0,1722987049,12608.506645059992,168.37051392000285,54424.37333688001 2024-08-06,23:30:51.000,219,11045761,-795,0,1722987050,12608.526853989992,168.3634647900035,54424.39429824 2024-08-06,23:30:52.000,219,11045775,-795,0,1722987051,12608.506645059992,168.3141208800007,54424.37333688001 2024-08-06,23:30:53.000,219,11045775,-795,0,1722987052,12608.446018269991,168.35641566000413,54424.4152596 2024-08-06,23:30:54.000,219,11045794,-795,0,1722987053,12608.425809339991,168.35641566000413,54424.3453884 2024-08-06,23:30:55.000,219,11045755,-795,0,1722987054,12608.318028379996,168.30707175000134,54424.22660736 2024-08-06,23:30:56.000,219,11045744,-795,0,1722987055,12608.257401589995,168.30707175000134,54424.26853008 2024-08-06,23:30:57.000,219,11045741,-795,0,1722987056,12608.28434682999,168.30707175000134,54424.27551720001 2024-08-06,23:30:58.000,219,11045754,-795,0,1722987057,12608.216983729995,168.33526826999878,54424.310452800004 2024-08-06,23:30:59.000,219,11045804,-795,0,1722987058,12608.136148009995,168.38461218000157,54424.28250432001 2024-08-06,23:31:00.000,219,11045735,-795,0,1722987059,12608.10246645999,168.35641566000413,54424.261542960005 2024-08-06,23:31:01.000,219,11045756,-795,0,1722987060,12608.10920277,168.37051392000285,54424.3453884 2024-08-06,23:31:02.000,219,11045746,-795,0,1722987061,12608.08899384,168.35641566000413,54424.37333688001 2024-08-06,23:31:03.000,219,11045754,-795,0,1722987062,12608.00142180999,168.34936653000477,54424.31743992 2024-08-06,23:31:04.000,219,11045740,-795,0,1722987063,12607.96100394999,168.38461218000157,54424.23359448001 2024-08-06,23:31:05.000,219,11045764,-795,0,1722987064,12607.913849779994,168.40575956999965,54424.25455584001 2024-08-06,23:31:06.000,219,11045770,-795,0,1722987065,12607.92058608999,168.38461218000157,54424.35936264 2024-08-06,23:31:07.000,219,11045780,-795,0,1722987066,12607.92058608999,168.42690695999772,54424.45019520001 2024-08-06,23:31:08.000,219,11045760,-795,0,1722987067,12607.90037715999,168.40575956999965,54424.331414160006 2024-08-06,23:31:09.000,219,11045738,-795,0,1722987068,12607.873431919994,168.43395609000436,54424.310452800004 2024-08-06,23:31:10.000,219,11045769,-795,0,1722987069,12607.846486679999,168.41985782999836,54424.39429824 2024-08-06,23:31:11.000,219,11045771,-795,0,1722987070,12607.806068819998,168.43395609000436,54424.32442704001 2024-08-06,23:31:12.000,219,11045708,-795,0,1722987071,12607.577034280002,168.41985782999836,54423.69558624 2024-08-06,23:31:13.000,219,11045747,-795,0,1722987072,12607.745442029998,168.3987104400003,54424.01699376001 2024-08-06,23:31:14.000,219,11045771,-795,0,1722987073,12607.725233099998,168.3775630500022,54423.996032400006 2024-08-06,23:31:15.000,219,11045778,-795,0,1722987074,12607.745442029998,168.40575956999965,54423.98904528001 2024-08-06,23:31:16.000,219,11045772,-795,0,1722987075,12607.779123579989,168.34936653000477,54423.996032400006 2024-08-06,23:31:17.000,219,11045743,-795,0,1722987076,12607.745442029998,168.34936653000477,54423.7864188 2024-08-06,23:31:18.000,219,11045765,-795,0,1722987077,12607.839750369989,168.3634647900035,54423.84231576 2024-08-06,23:31:19.000,219,11045720,-795,0,1722987078,12607.846486679999,168.41985782999836,54423.807380160004 2024-08-06,23:31:20.000,219,11045723,-795,0,1722987079,12607.812805129994,168.46920174000115,54423.758470320005 2024-08-06,23:31:21.000,219,11045768,-795,0,1722987080,12607.785859889998,168.48329999999987,54423.83532864 2024-08-06,23:31:22.000,219,11045754,-795,0,1722987081,12607.745442029998,168.51854565000394,54424.10782632001 2024-08-06,23:31:23.000,219,11045790,-795,0,1722987082,12607.725233099998,168.5255947800033,54424.163723280006 2024-08-06,23:31:24.000,219,11045757,-755,0,1722987083,12607.684815239998,168.51149652000458,54424.1707104 2024-08-06,23:31:25.000,219,11045790,-795,0,1722987084,12607.731969409993,168.4973982599986,54424.142761920004 2024-08-06,23:31:26.000,219,11045734,-795,0,1722987085,12607.765650959998,168.49034912999923,54424.2405816 2024-08-06,23:31:27.000,219,11045774,-795,0,1722987086,12607.705024169998,168.51854565000394,54424.25455584001 2024-08-06,23:31:28.000,219,11045763,-795,0,1722987087,12607.738705719989,168.48329999999987,54424.2405816 2024-08-06,23:31:29.000,219,11045759,-795,0,1722987088,12607.691551549993,168.49034912999923,54424.163723280006 2024-08-06,23:31:30.000,219,11045738,-795,0,1722987089,12607.624188449998,168.51854565000394,54424.12180056 2024-08-06,23:31:31.000,219,11045758,-795,0,1722987090,12607.630924759993,168.50444738999795,54424.27551720001 2024-08-06,23:31:32.000,219,11045759,-795,0,1722987091,12607.678078929988,168.49034912999923,54424.2405816 2024-08-06,23:31:33.000,219,11045755,-795,0,1722987092,12607.651133689993,168.49034912999923,54424.15673616001 2024-08-06,23:31:34.000,219,11045765,-795,0,1722987093,12607.664606309998,168.50444738999795,54424.12180056 2024-08-06,23:31:35.000,219,11045718,-795,0,1722987094,12607.684815239998,168.48329999999987,54424.1008392 2024-08-06,23:31:36.000,219,11045749,-795,0,1722987095,12607.651133689993,168.45510348000244,54424.12180056 2024-08-06,23:31:37.000,219,11045777,-795,0,1722987096,12607.671342619993,168.4621526100018,54424.13577480001 2024-08-06,23:31:38.000,219,11045772,-795,0,1722987097,12607.671342619993,168.46920174000115,54424.14974904 2024-08-06,23:31:39.000,219,11045739,-795,0,1722987098,12607.657869999988,168.49034912999923,54424.093852080005 2024-08-06,23:31:40.000,219,11045787,-795,0,1722987099,12607.711760479993,168.45510348000244,54424.13577480001 2024-08-06,23:31:41.000,219,11045742,-795,0,1722987100,12607.738705719989,168.44100522000372,54424.18468464001 2024-08-06,23:31:42.000,219,11045689,-795,0,1722987101,12607.765650959998,168.4621526100018,54424.12878768 2024-08-06,23:31:43.000,219,11045750,-795,0,1722987102,12607.590506899993,168.42690695999772,54423.807380160004 2024-08-06,23:31:44.000,219,11045773,-795,0,1722987103,12607.752178339993,168.43395609000436,54424.10782632001 2024-08-06,23:31:45.000,219,11045733,-795,0,1722987104,12607.812805129994,168.412808699999,54424.12180056 2024-08-06,23:31:46.000,219,11045793,-795,0,1722987105,12607.819541439989,168.44805435000308,54424.12180056 2024-08-06,23:31:47.000,219,11045794,-795,0,1722987106,12607.812805129994,168.44100522000372,54424.093852080005 2024-08-06,23:31:48.000,219,11045756,-795,0,1722987107,12607.859959299989,168.44805435000308,54424.12878768 2024-08-06,23:31:49.000,219,11045762,-795,0,1722987108,12607.907113469999,168.48329999999987,54424.19167176 2024-08-06,23:31:50.000,219,11045751,-795,0,1722987109,12607.947531329999,168.44100522000372,54424.17769752 2024-08-06,23:31:51.000,219,11045767,-795,0,1722987110,12607.974476569994,168.48329999999987,54424.12878768 2024-08-06,23:31:52.000,219,11045762,-795,0,1722987111,12607.994685499994,168.4973982599986,54424.044942240005 2024-08-06,23:31:53.000,219,11045744,-795,0,1722987112,12608.014894429994,168.51149652000458,54424.1008392 2024-08-06,23:31:54.000,219,11045799,-795,0,1722987113,12608.06878491,168.48329999999987,54424.03795512001 2024-08-06,23:31:55.000,219,11045768,-795,0,1722987114,12608.14288431999,168.4621526100018,54423.96808392001 2024-08-06,23:31:56.000,219,11045735,-795,0,1722987115,12608.24392896999,168.3634647900035,54423.98205816 2024-08-06,23:31:57.000,219,11045750,-795,0,1722987116,12608.19003849,168.3141208800007,54423.98205816 2024-08-06,23:31:58.000,219,11045789,-795,0,1722987117,12608.196774799995,168.2647769699979,54423.90519984 2024-08-06,23:31:59.000,219,11045743,-795,0,1722987118,12608.06878491,168.34936653000477,54423.84930288001 2024-08-06,23:32:00.000,219,11045737,-795,0,1722987119,12608.08899384,168.3987104400003,54423.87026424001 2024-08-06,23:32:01.000,219,11045762,-795,0,1722987120,12608.1294117,168.48329999999987,54423.93314832 2024-08-06,23:32:02.000,219,11045773,-795,0,1722987121,12608.156356939995,168.57493868999882,54423.926161200005 2024-08-06,23:32:03.000,219,11045782,-795,0,1722987122,12608.20351110999,168.6242826000016,54424.10782632001 2024-08-06,23:32:04.000,219,11045800,-795,0,1722987123,12608.257401589995,168.63133173000097,54424.13577480001 2024-08-06,23:32:05.000,219,11045799,-795,0,1722987124,12608.318028379996,168.63133173000097,54424.093852080005 2024-08-06,23:32:06.000,219,11045714,-795,0,1722987125,12608.405600409991,168.61723347000225,54424.20564600001 2024-08-06,23:32:07.000,219,11045773,-795,0,1722987126,12608.432545650001,168.63838086000032,54424.142761920004 2024-08-06,23:32:08.000,219,11045744,-795,0,1722987127,12608.520117679996,168.65247911999904,54424.18468464001 2024-08-06,23:32:09.000,219,11045748,-795,0,1722987128,12608.466227199991,168.68067564000376,54424.1008392 2024-08-06,23:32:10.000,219,11045742,-795,0,1722987129,12608.493172440001,168.68772477000311,54424.05891648 2024-08-06,23:32:11.000,219,11045800,-795,0,1722987130,12608.600953399997,168.68772477000311,54424.19865888 2024-08-06,23:32:12.000,219,11045754,-795,0,1722987131,12608.742415909997,168.66657737999776,54424.19167176 2024-08-06,23:32:13.000,219,11045776,-795,0,1722987132,12608.809779009993,168.6736265100044,54424.142761920004 2024-08-06,23:32:14.000,219,11045707,-795,0,1722987133,12608.816515320003,168.75821607000398,54424.044942240005 2024-08-06,23:32:15.000,219,11045696,-795,0,1722987134,12609.005131999998,168.7229704199999,54423.91218696 2024-08-06,23:32:16.000,219,11045781,-795,0,1722987135,12609.032077239994,168.73001954999927,54423.91917408001 2024-08-06,23:32:17.000,219,11045760,-795,0,1722987136,12609.112912959994,168.77936346000206,54423.926161200005 2024-08-06,23:32:18.000,219,11045763,-795,0,1722987137,12609.22069391999,168.76526520000334,54423.94013544001 2024-08-06,23:32:19.000,219,11045762,-795,0,1722987138,12609.294793329995,168.7723143300027,54423.975071040004 2024-08-06,23:32:20.000,219,11045769,-795,0,1722987139,12609.456464769995,168.79346172000078,54424.17769752 2024-08-06,23:32:21.000,219,11045774,-795,0,1722987140,12609.564245729991,168.80051085000014,54424.05192936 2024-08-06,23:32:22.000,219,11045757,-795,0,1722987141,12609.658554069996,168.84280563000357,54424.12878768 2024-08-06,23:32:23.000,219,11045750,-795,0,1722987142,12609.705708239992,168.84985476000293,54424.1707104 2024-08-06,23:32:24.000,219,11045785,-795,0,1722987143,12609.779807649997,168.84280563000357,54424.2405816 2024-08-06,23:32:25.000,219,11045754,-795,0,1722987144,12609.853907060002,168.84280563000357,54424.13577480001 2024-08-06,23:32:26.000,219,11045747,-795,0,1722987145,12609.941479089997,168.79346172000078,54424.142761920004 2024-08-06,23:32:27.000,219,11045786,-795,0,1722987146,12610.103150529998,168.7723143300027,54424.22660736 2024-08-06,23:32:28.000,219,11045785,-795,0,1722987147,12610.197458869989,168.744117809998,54424.2405816 2024-08-06,23:32:29.000,219,11045731,-795,0,1722987148,12610.311976139994,168.73706867999863,54424.261542960005 2024-08-06,23:32:30.000,219,11045758,-795,0,1722987149,12610.39954816999,168.78641259000142,54424.22660736 2024-08-06,23:32:31.000,219,11045762,-795,0,1722987150,12610.534274369995,168.79346172000078,54424.40827248 2024-08-06,23:32:32.000,219,11045792,-795,0,1722987151,12610.574692229995,168.8075599799995,54424.45718232 2024-08-06,23:32:33.000,219,11045755,-795,0,1722987152,12610.615110089995,168.8075599799995,54424.4152596 2024-08-06,23:32:34.000,219,11045750,-795,0,1722987153,12610.66900057,168.80051085000014,54424.429233840005 2024-08-06,23:32:35.000,219,11045721,-795,0,1722987154,12610.736363669996,168.81460910999886,54424.38731112 2024-08-06,23:32:36.000,219,11045749,-795,0,1722987155,12610.850880940001,168.8075599799995,54424.596924720005 2024-08-06,23:32:37.000,219,11045775,-795,0,1722987156,12610.877826179996,168.8075599799995,54424.53404064 2024-08-06,23:32:38.000,219,11045727,-795,0,1722987157,12610.951925590001,168.82165823999821,54424.50609216 2024-08-06,23:32:39.000,219,11045791,-795,0,1722987158,12610.972134520001,168.80051085000014,54424.331414160006 2024-08-06,23:32:40.000,219,11045754,-795,0,1722987159,12611.012552380002,168.8075599799995,54424.45019520001 2024-08-06,23:32:41.000,219,11045725,-795,0,1722987160,12611.079915479997,168.78641259000142,54424.32442704001 2024-08-06,23:32:42.000,219,11045767,-795,0,1722987161,12611.113597030002,168.82870737000485,54424.31743992 2024-08-06,23:32:43.000,219,11045755,-795,0,1722987162,12611.221377989998,168.82165823999821,54424.43622096 2024-08-06,23:32:44.000,219,11045760,-795,0,1722987163,12611.295477399988,168.79346172000078,54424.53404064 2024-08-06,23:32:45.000,219,11045788,-795,0,1722987164,12611.335895259988,168.75116694000462,54424.52705352 2024-08-06,23:32:46.000,219,11045725,-795,0,1722987165,12611.457148839989,168.7723143300027,54424.56198912 2024-08-06,23:32:47.000,219,11045778,-795,0,1722987166,12611.490830389994,168.73001954999927,54424.52006640001 2024-08-06,23:32:48.000,219,11045693,-795,0,1722987167,12611.463885149999,168.78641259000142,54424.56198912 2024-08-06,23:32:49.000,219,11045759,-795,0,1722987168,12611.517775629989,168.79346172000078,54424.52705352 2024-08-06,23:32:50.000,219,11045765,-795,0,1722987169,12611.517775629989,168.77936346000206,54424.52006640001 2024-08-06,23:32:51.000,219,11045777,-795,0,1722987170,12611.490830389994,168.80051085000014,54424.38731112 2024-08-06,23:32:52.000,219,11045786,-795,0,1722987171,12611.63902920999,168.82165823999821,54424.645834560004 2024-08-06,23:32:53.000,219,11045825,-795,0,1722987172,12611.511039319994,168.89214953999908,54424.35237552001 2024-08-06,23:32:54.000,219,11045732,-795,0,1722987173,12611.67944706999,168.89919866999844,54424.58295048 2024-08-06,23:32:55.000,219,11045698,-795,0,1722987174,12611.80743696,168.89214953999908,54424.63186032 2024-08-06,23:32:56.000,219,11045762,-795,0,1722987175,12611.86806375,168.89919866999844,54424.61788608001 2024-08-06,23:32:57.000,219,11045774,-795,0,1722987176,12611.9691084,168.92739519000315,54424.73666712001 2024-08-06,23:32:58.000,219,11045756,-795,0,1722987177,12611.975844709996,168.88510040999972,54424.78557696001 2024-08-06,23:32:59.000,219,11045762,-795,0,1722987178,12612.04994412,168.88510040999972,54424.834486800006 2024-08-06,23:33:00.000,219,11045813,-795,0,1722987179,12612.097098289996,168.89214953999908,54424.78557696001 2024-08-06,23:33:01.000,219,11045766,-795,0,1722987180,12612.144252459992,168.89214953999908,54424.78557696001 2024-08-06,23:33:02.000,219,11045735,-795,0,1722987181,12612.103834599991,168.871002150001,54424.63884744001 2024-08-06,23:33:03.000,219,11045753,-795,0,1722987182,12612.238560799997,168.92739519000315,54424.75064136 2024-08-06,23:33:04.000,219,11045765,-795,0,1722987183,12612.245297109992,168.871002150001,54424.72968 2024-08-06,23:33:05.000,219,11045741,-795,0,1722987184,12612.299187589997,168.89919866999844,54424.764615600005 2024-08-06,23:33:06.000,219,11045750,-795,0,1722987185,12612.332869140002,168.8569038900023,54424.63186032 2024-08-06,23:33:07.000,219,11045764,-795,0,1722987186,12612.366550689992,168.91329693000444,54424.70871864001 2024-08-06,23:33:08.000,219,11045784,-795,0,1722987187,12612.359814379997,168.9203460600038,54424.6947444 2024-08-06,23:33:09.000,219,11045765,-795,0,1722987188,12612.353078070002,168.9344443200025,54424.6248732 2024-08-06,23:33:10.000,219,11045715,-795,0,1722987189,12612.433913790002,168.9203460600038,54424.715705760005 2024-08-06,23:33:11.000,219,11045732,-795,0,1722987190,12612.501276889998,168.8569038900023,54424.6947444 2024-08-06,23:33:12.000,219,11045761,-795,0,1722987191,12612.474331650003,168.88510040999972,54424.73666712001 2024-08-06,23:33:13.000,219,11045761,-795,0,1722987192,12612.467595339993,168.91329693000444,54424.65980880001 2024-08-06,23:33:14.000,219,11045755,-795,0,1722987193,12612.494540580003,168.92739519000315,54424.82749968001 2024-08-06,23:33:15.000,219,11045729,-795,0,1722987194,12612.440650099998,168.9555917100006,54424.883396640005 2024-08-06,23:33:16.000,219,11045797,-795,0,1722987195,12612.534958439988,168.89919866999844,54424.99519056001 2024-08-06,23:33:17.000,219,11045761,-795,0,1722987196,12612.615794159989,168.89214953999908,54425.04410040001 2024-08-06,23:33:18.000,219,11045709,-795,0,1722987197,12612.609057849993,168.871002150001,54425.07204888001 2024-08-06,23:33:19.000,219,11045770,-795,0,1722987198,12612.622530469998,168.86395302000165,54424.96025496 2024-08-06,23:33:20.000,219,11045765,-795,0,1722987199,12612.588848919993,168.88510040999972,54424.92531936001 2024-08-06,23:33:21.000,219,11045748,-795,0,1722987200,12612.649475709994,168.87805128000036,54424.883396640005 2024-08-06,23:33:22.000,219,11045742,-795,0,1722987201,12612.669684639994,168.871002150001,54424.99519056001 2024-08-06,23:33:23.000,219,11045748,-795,0,1722987202,12612.703366189999,168.8569038900023,54424.98820344 2024-08-06,23:33:24.000,219,11045760,-795,0,1722987203,12612.743784049999,168.81460910999886,54425.01615192 2024-08-06,23:33:25.000,219,11045798,-795,0,1722987204,12612.79767452999,168.82165823999821,54425.099997360005 2024-08-06,23:33:26.000,219,11045755,-795,0,1722987205,12612.77746559999,168.8569038900023,54425.06506176 2024-08-06,23:33:27.000,219,11045764,-795,0,1722987206,12612.81788345999,168.82870737000485,54425.06506176 2024-08-06,23:33:28.000,219,11045764,-795,0,1722987207,12612.676420949989,168.82165823999821,54424.84147392 2024-08-06,23:33:29.000,219,11045684,-795,0,1722987208,12612.750520359994,168.84985476000293,54425.03012616 2024-08-06,23:33:30.000,219,11045765,-795,0,1722987209,12612.77746559999,168.8357565000042,54425.11397160001 2024-08-06,23:33:31.000,219,11045781,-795,0,1722987210,12612.790938219994,168.84985476000293,54425.06506176 2024-08-06,23:33:32.000,219,11045745,-795,0,1722987211,12612.75725666999,168.8357565000042,54425.11397160001 2024-08-06,23:33:33.000,219,11045805,-795,0,1722987212,12612.737047739989,168.871002150001,54425.15589432 2024-08-06,23:33:34.000,219,11045717,-795,0,1722987213,12612.683157259999,168.8357565000042,54425.079036 2024-08-06,23:33:35.000,219,11045769,-795,0,1722987214,12612.730311429994,168.8569038900023,54425.11397160001 2024-08-06,23:33:36.000,219,11045753,-795,0,1722987215,12612.696629879989,168.8569038900023,54425.14192008001 2024-08-06,23:33:37.000,219,11045775,-795,0,1722987216,12612.730311429994,168.8569038900023,54425.099997360005 2024-08-06,23:33:38.000,219,11045812,-795,0,1722987217,12612.642739399998,168.871002150001,54425.09301024001 2024-08-06,23:33:39.000,219,11045784,-795,0,1722987218,12612.689893569994,168.86395302000165,54425.19082992001 2024-08-06,23:33:40.000,219,11045756,-795,0,1722987219,12612.696629879989,168.8357565000042,54425.26070112001 2024-08-06,23:33:41.000,219,11045735,-795,0,1722987220,12612.730311429994,168.84280563000357,54425.267688240005 2024-08-06,23:33:42.000,219,11045684,-795,0,1722987221,12612.696629879989,168.84985476000293,54425.23275264 2024-08-06,23:33:43.000,219,11045815,-795,0,1722987222,12612.683157259999,168.84280563000357,54425.14192008001 2024-08-06,23:33:44.000,219,11045765,-795,0,1722987223,12612.689893569994,168.82165823999821,54425.15589432 2024-08-06,23:33:45.000,219,11045778,-715,0,1722987224,12612.716838809989,168.8357565000042,54425.11397160001 2024-08-06,23:33:46.000,219,11045729,-795,0,1722987225,12612.737047739989,168.80051085000014,54425.28864960001 2024-08-06,23:33:47.000,219,11045778,-795,0,1722987226,12612.710102499994,168.8357565000042,54425.34454656 2024-08-06,23:33:48.000,219,11045744,-795,0,1722987227,12612.696629879989,168.78641259000142,54425.37948216001 2024-08-06,23:33:49.000,219,11045760,-795,0,1722987228,12612.737047739989,168.84280563000357,54425.33057232001 2024-08-06,23:33:50.000,219,11045704,-795,0,1722987229,12612.662948329998,168.80051085000014,54425.35153368 2024-08-06,23:33:51.000,219,11045803,-795,0,1722987230,12612.595585229989,168.82870737000485,54425.21179128001 2024-08-06,23:33:52.000,219,11045733,-795,0,1722987231,12612.609057849993,168.81460910999886,54425.28166248001 2024-08-06,23:33:53.000,219,11045771,-795,0,1722987232,12612.649475709994,168.80051085000014,54425.253714 2024-08-06,23:33:54.000,219,11045792,-795,0,1722987233,12612.636003089989,168.76526520000334,54425.28864960001 2024-08-06,23:33:55.000,219,11045787,-795,0,1722987234,12612.622530469998,168.80051085000014,54425.316598080004 2024-08-06,23:33:56.000,219,11045798,-795,0,1722987235,12612.683157259999,168.77936346000206,54425.33057232001 2024-08-06,23:33:57.000,219,11045795,-795,0,1722987236,12612.683157259999,168.79346172000078,54425.13493296 2024-08-06,23:33:58.000,219,11045739,-795,0,1722987237,12612.689893569994,168.76526520000334,54425.1838428 2024-08-06,23:33:59.000,219,11045741,-795,0,1722987238,12612.622530469998,168.76526520000334,54424.9392936 2024-08-06,23:34:00.000,219,11045750,-795,0,1722987239,12612.636003089989,168.7723143300027,54425.03711328 2024-08-06,23:34:01.000,219,11045776,-795,0,1722987240,12612.642739399998,168.77936346000206,54425.06506176 2024-08-06,23:34:02.000,219,11045788,-795,0,1722987241,12612.615794159989,168.77936346000206,54425.099997360005 2024-08-06,23:34:03.000,219,11045751,-795,0,1722987242,12612.602321539998,168.75821607000398,54425.13493296 2024-08-06,23:34:04.000,219,11045733,-795,0,1722987243,12612.622530469998,168.7088721600012,54425.13493296 2024-08-06,23:34:05.000,219,11045766,-795,0,1722987244,12612.723575119999,168.78641259000142,54425.40044352 2024-08-06,23:34:06.000,219,11045742,-795,0,1722987245,12612.703366189999,168.7723143300027,54425.36550792 2024-08-06,23:34:07.000,219,11045782,-795,0,1722987246,12612.703366189999,168.7723143300027,54425.35153368 2024-08-06,23:34:08.000,219,11045757,-795,0,1722987247,12612.676420949989,168.7088721600012,54425.33057232001 2024-08-06,23:34:09.000,219,11045736,-795,0,1722987248,12612.649475709994,168.71592129000055,54425.218778400005 2024-08-06,23:34:10.000,219,11045797,-795,0,1722987249,12612.710102499994,168.70182303000183,54425.37249504 2024-08-06,23:34:11.000,219,11045795,-795,0,1722987250,12612.750520359994,168.69477390000247,54425.40743064001 2024-08-06,23:34:12.000,219,11045757,-795,0,1722987251,12612.743784049999,168.7088721600012,54425.3235852 2024-08-06,23:34:13.000,219,11045703,-795,0,1722987252,12612.790938219994,168.68067564000376,54425.35153368 2024-08-06,23:34:14.000,219,11045748,-795,0,1722987253,12612.710102499994,168.6595282499984,54425.23973976001 2024-08-06,23:34:15.000,219,11045777,-795,0,1722987254,12612.710102499994,168.68067564000376,54425.24672688 2024-08-06,23:34:16.000,219,11045780,-795,0,1722987255,12612.656212019989,168.59608608000417,54424.97422920001 2024-08-06,23:34:17.000,219,11045748,-795,0,1722987256,12612.642739399998,168.66657737999776,54425.099997360005 2024-08-06,23:34:18.000,219,11045797,-795,0,1722987257,12612.763992979999,168.63838086000032,54425.26070112001 2024-08-06,23:34:19.000,219,11045782,-795,0,1722987258,12612.77746559999,168.6595282499984,54425.30961096001 2024-08-06,23:34:20.000,219,11045793,-795,0,1722987259,12612.77746559999,168.6595282499984,54425.28864960001 2024-08-06,23:34:21.000,219,11045763,-795,0,1722987260,12612.737047739989,168.6595282499984,54425.23973976001 2024-08-06,23:34:22.000,219,11045679,-795,0,1722987261,12612.790938219994,168.6736265100044,54425.30961096001 2024-08-06,23:34:23.000,219,11045723,-795,0,1722987262,12612.77746559999,168.6736265100044,54425.218778400005 2024-08-06,23:34:24.000,219,11045769,-795,0,1722987263,12612.770729289994,168.61723347000225,54425.13493296 2024-08-06,23:34:25.000,219,11045745,-795,0,1722987264,12612.82461977,168.65247911999904,54425.19082992001 2024-08-06,23:34:26.000,219,11045763,-795,0,1722987265,12612.87851024999,168.6595282499984,54425.253714 2024-08-06,23:34:27.000,219,11045761,-795,0,1722987266,12612.83809238999,168.66657737999776,54425.20480416 2024-08-06,23:34:28.000,219,11045752,-795,0,1722987267,12612.86503763,168.68067564000376,54425.21179128001 2024-08-06,23:34:29.000,219,11045764,-795,0,1722987268,12612.790938219994,168.70182303000183,54425.099997360005 2024-08-06,23:34:30.000,219,11045716,-795,0,1722987269,12612.891982869995,168.65247911999904,54425.27467536 2024-08-06,23:34:31.000,219,11045757,-795,0,1722987270,12612.871773939994,168.68772477000311,54425.19082992001 2024-08-06,23:34:32.000,219,11045746,-795,0,1722987271,12612.92566442,168.66657737999776,54425.23973976001 2024-08-06,23:34:33.000,219,11045820,-795,0,1722987272,12612.91892810999,168.63838086000032,54425.23973976001 2024-08-06,23:34:34.000,219,11045757,-795,0,1722987273,12612.932400729995,168.64542998999968,54425.15589432 2024-08-06,23:34:35.000,219,11045729,-795,0,1722987274,12612.94587335,168.7088721600012,54425.19781704 2024-08-06,23:34:36.000,219,11045769,-795,0,1722987275,12613.013236449995,168.70182303000183,54425.386469280005 2024-08-06,23:34:37.000,219,11045771,-795,0,1722987276,12612.972818589995,168.68067564000376,54425.169868560006 2024-08-06,23:34:38.000,219,11045764,-795,0,1722987277,12613.053654309995,168.66657737999776,54425.386469280005 2024-08-06,23:34:39.000,219,11045734,-795,0,1722987278,12613.053654309995,168.6595282499984,54425.35153368 2024-08-06,23:34:40.000,219,11045757,-795,0,1722987279,12613.06039061999,168.68067564000376,54425.23973976001 2024-08-06,23:34:41.000,219,11045781,-795,0,1722987280,12613.094072169995,168.6595282499984,54425.21179128001 2024-08-06,23:34:42.000,219,11045766,-795,0,1722987281,12613.114281099995,168.68772477000311,54425.28864960001 2024-08-06,23:34:43.000,219,11045782,-795,0,1722987282,12613.174907889996,168.6595282499984,54425.30262384 2024-08-06,23:34:44.000,219,11045731,-795,0,1722987283,12613.215325749996,168.6595282499984,54425.29563672 2024-08-06,23:34:45.000,219,11045775,-795,0,1722987284,12613.215325749996,168.64542998999968,54425.16288144001 2024-08-06,23:34:46.000,219,11045748,-795,0,1722987285,12613.289425160001,168.63838086000032,54425.28864960001 2024-08-06,23:34:47.000,219,11045731,-795,0,1722987286,12613.316370399996,168.68067564000376,54425.17685568 2024-08-06,23:34:48.000,219,11045748,-795,0,1722987287,12613.350051950001,168.63838086000032,54425.23973976001 2024-08-06,23:34:49.000,219,11045737,-795,0,1722987288,12613.370260880001,168.6595282499984,54425.12095872001 2024-08-06,23:34:50.000,219,11045785,-795,0,1722987289,12613.403942429992,168.6736265100044,54425.12794584 2024-08-06,23:34:51.000,219,11045799,-795,0,1722987290,12613.545404939992,168.7229704199999,54425.20480416 2024-08-06,23:34:52.000,219,11045734,-795,0,1722987291,12613.565613869992,168.66657737999776,54425.08602312 2024-08-06,23:34:53.000,219,11045753,-795,0,1722987292,12613.626240659993,168.63133173000097,54425.13493296 2024-08-06,23:34:54.000,219,11045787,-795,0,1722987293,12613.700340069998,168.59608608000417,54424.77858984001 2024-08-06,23:34:55.000,219,11045802,-795,0,1722987294,12613.828329959993,168.55379130000074,54424.78557696001 2024-08-06,23:34:56.000,219,11045787,-795,0,1722987295,12613.942847229999,168.53264391000266,54424.77858984001 2024-08-06,23:34:57.000,219,11045741,-795,0,1722987296,12614.05736449999,168.63133173000097,54424.72968 2024-08-06,23:34:58.000,219,11045748,-795,0,1722987297,12614.023682949999,168.80051085000014,54424.72269288 2024-08-06,23:34:59.000,219,11045793,-795,0,1722987298,12613.990001399994,168.81460910999886,54424.764615600005 2024-08-06,23:35:00.000,219,11045781,-795,0,1722987299,12614.04389188,168.79346172000078,54424.94628072001 2024-08-06,23:35:01.000,219,11045758,-795,0,1722987300,12614.04389188,168.7723143300027,54425.01615192 2024-08-06,23:35:02.000,219,11045710,-795,0,1722987301,12614.07757342999,168.75116694000462,54425.20480416 2024-08-06,23:35:03.000,219,11045772,-795,0,1722987302,12614.06410081,168.73001954999927,54425.16288144001 2024-08-06,23:35:04.000,219,11045748,-795,0,1722987303,12614.13820021999,168.7229704199999,54425.14192008001 2024-08-06,23:35:05.000,219,11045767,-795,0,1722987304,12614.192090699995,168.75116694000462,54425.06506176 2024-08-06,23:35:06.000,219,11045755,-795,0,1722987305,12614.272926419995,168.75116694000462,54425.169868560006 2024-08-06,23:35:07.000,219,11045734,-795,0,1722987306,12614.36723476,168.73001954999927,54425.24672688 2024-08-06,23:35:08.000,219,11045777,-795,0,1722987307,12614.454806789996,168.7229704199999,54425.23973976001 2024-08-06,23:35:09.000,219,11045752,-795,0,1722987308,12614.515433579996,168.73001954999927,54425.169868560006 2024-08-06,23:35:10.000,219,11045735,-795,0,1722987309,12614.603005609992,168.70182303000183,54425.28864960001 2024-08-06,23:35:11.000,219,11045765,-795,0,1722987310,12614.656896089997,168.70182303000183,54425.24672688 2024-08-06,23:35:12.000,219,11045745,-795,0,1722987311,12614.710786570002,168.68772477000311,54425.19082992001 2024-08-06,23:35:13.000,219,11045764,-795,0,1722987312,12614.805094909992,168.7088721600012,54425.316598080004 2024-08-06,23:35:14.000,219,11045785,-795,0,1722987313,12614.858985389998,168.7229704199999,54425.23973976001 2024-08-06,23:35:15.000,219,11045750,-795,0,1722987314,12614.906139559993,168.76526520000334,54425.30262384 2024-08-06,23:35:16.000,219,11045753,-795,0,1722987315,12615.000447899998,168.73706867999863,54425.37948216001 2024-08-06,23:35:17.000,219,11045774,-795,0,1722987316,12614.993711589988,168.6736265100044,54425.05807464 2024-08-06,23:35:18.000,219,11045766,-795,0,1722987317,12615.141910409999,168.70182303000183,54425.27467536 2024-08-06,23:35:19.000,219,11045742,-795,0,1722987318,12615.114965169989,168.71592129000055,54425.337559440006 2024-08-06,23:35:20.000,219,11045779,-795,0,1722987319,12615.19580088999,168.7088721600012,54425.4633276 2024-08-06,23:35:21.000,219,11045722,-795,0,1722987320,12615.23621874999,168.73001954999927,54425.35153368 2024-08-06,23:35:22.000,219,11045742,-795,0,1722987321,12615.310318159994,168.75821607000398,54425.42839200001 2024-08-06,23:35:23.000,219,11045755,-795,0,1722987322,12615.269900299994,168.76526520000334,54425.37249504 2024-08-06,23:35:24.000,219,11045809,-795,0,1722987323,12615.36420864,168.80051085000014,54425.505250320006 2024-08-06,23:35:25.000,219,11045735,-795,0,1722987324,12615.451780669995,168.77936346000206,54425.5681344 2024-08-06,23:35:26.000,219,11045739,-795,0,1722987325,12615.49893483999,168.79346172000078,54425.5681344 2024-08-06,23:35:27.000,219,11045791,-795,0,1722987326,12615.50567115,168.8569038900023,54425.554160160005 2024-08-06,23:35:28.000,219,11045768,-795,0,1722987327,12615.52588008,168.84985476000293,54425.5331988 2024-08-06,23:35:29.000,219,11045771,-795,0,1722987328,12615.512407459995,168.8569038900023,54425.435379120005 2024-08-06,23:35:30.000,219,11045773,-795,0,1722987329,12615.55956162999,168.8569038900023,54425.44935336001 2024-08-06,23:35:31.000,219,11045756,-795,0,1722987330,12615.653869969996,168.87805128000036,54425.61005712 2024-08-06,23:35:32.000,219,11045772,-795,0,1722987331,12615.714496759996,168.89919866999844,54425.65896696 2024-08-06,23:35:33.000,219,11045832,-795,0,1722987332,12615.701024139991,168.9062477999978,54425.56114728 2024-08-06,23:35:34.000,219,11045778,-795,0,1722987333,12615.781859859992,168.88510040999972,54425.42839200001 2024-08-06,23:35:35.000,219,11045757,-795,0,1722987334,12615.855959269997,168.9062477999978,54425.52621168001 2024-08-06,23:35:36.000,219,11045765,-795,0,1722987335,12615.923322369992,168.8569038900023,54425.505250320006 2024-08-06,23:35:37.000,219,11045774,-795,0,1722987336,12615.977212849997,168.75821607000398,54425.4633276 2024-08-06,23:35:38.000,219,11045774,-795,0,1722987337,12615.889640820002,168.66657737999776,54425.37948216001 2024-08-06,23:35:39.000,219,11045745,-795,0,1722987338,12615.694287829996,168.64542998999968,54425.3934564 2024-08-06,23:35:40.000,219,11045781,-795,0,1722987339,12615.573034249996,168.79346172000078,54425.49127608 2024-08-06,23:35:41.000,219,11045743,-795,0,1722987340,12615.57977055999,168.99788649000402,54425.54717304001 2024-08-06,23:35:42.000,219,11045749,-795,0,1722987341,12615.701024139991,169.0542795299989,54425.61704424001 2024-08-06,23:35:43.000,219,11045765,-795,0,1722987342,12615.674078899996,169.07542692000425,54425.4633276 2024-08-06,23:35:44.000,219,11045766,-795,0,1722987343,12615.775123549996,169.07542692000425,54425.51223744 2024-08-06,23:35:45.000,219,11045770,-795,0,1722987344,12615.849222960001,169.04018127000018,54425.5681344 2024-08-06,23:35:46.000,219,11045825,-795,0,1722987345,12615.748178310001,168.99788649000402,54425.37249504 2024-08-06,23:35:47.000,219,11045794,-795,0,1722987346,12615.882904509992,168.97673909999867,54425.71486392001 2024-08-06,23:35:48.000,219,11045749,-795,0,1722987347,12615.923322369992,168.9344443200025,54425.80569648 2024-08-06,23:35:49.000,219,11045791,-795,0,1722987348,12615.923322369992,168.89214953999908,54425.819670720004 2024-08-06,23:35:50.000,219,11045776,-795,0,1722987349,12615.876168199997,168.9062477999978,54425.75678664 2024-08-06,23:35:51.000,219,11045757,-795,0,1722987350,12615.835750339997,168.87805128000036,54425.65896696 2024-08-06,23:35:52.000,219,11045760,-795,0,1722987351,12615.896377129997,168.871002150001,54425.74281240001 2024-08-06,23:35:53.000,219,11045769,-795,0,1722987352,12615.896377129997,168.84985476000293,54425.71486392001 2024-08-06,23:35:54.000,219,11045780,-795,0,1722987353,12615.862695579992,168.88510040999972,54425.66595408001 2024-08-06,23:35:55.000,219,11045787,-795,0,1722987354,12615.876168199997,168.8569038900023,54425.72883816 2024-08-06,23:35:56.000,219,11045769,-795,0,1722987355,12615.882904509992,168.8357565000042,54425.75678664 2024-08-06,23:35:57.000,219,11045742,-795,0,1722987356,12615.849222960001,168.82870737000485,54425.69390256001 2024-08-06,23:35:58.000,219,11045756,-795,0,1722987357,12615.849222960001,168.8075599799995,54425.70088968 2024-08-06,23:35:59.000,219,11045771,-795,0,1722987358,12615.761650929991,168.8075599799995,54425.51922456 2024-08-06,23:36:00.000,219,11045762,-795,0,1722987359,12615.734705689996,168.76526520000334,54425.49127608 2024-08-06,23:36:01.000,219,11045810,-795,0,1722987360,12615.781859859992,168.70182303000183,54425.36550792 2024-08-06,23:36:02.000,219,11045762,-795,0,1722987361,12615.768387240001,168.6736265100044,54425.44935336001 2024-08-06,23:36:03.000,219,11045791,-795,0,1722987362,12615.842486649992,168.5890369500048,54425.40743064001 2024-08-06,23:36:04.000,219,11045756,-795,0,1722987363,12615.862695579992,168.63838086000032,54425.5681344 2024-08-06,23:36:05.000,219,11045745,-795,0,1722987364,12615.930058680002,168.63838086000032,54425.603070000005 2024-08-06,23:36:06.000,219,11045698,-795,0,1722987365,12615.849222960001,168.66657737999776,54425.57512152001 2024-08-06,23:36:07.000,219,11045779,-795,0,1722987366,12615.768387240001,168.6595282499984,54425.62403136001 2024-08-06,23:36:08.000,219,11045749,-795,0,1722987367,12615.748178310001,168.66657737999776,54425.5331988 2024-08-06,23:36:09.000,219,11045776,-795,0,1722987368,12615.741441999991,168.64542998999968,54425.5331988 2024-08-06,23:36:10.000,219,11045783,-795,0,1722987369,12615.57977055999,168.63133173000097,54425.42839200001 2024-08-06,23:36:11.000,219,11045756,-795,0,1722987370,12615.701024139991,168.57493868999882,54425.721851040005 2024-08-06,23:36:12.000,219,11045821,-795,0,1722987371,12615.66734259,168.56788955999946,54425.83364496001 2024-08-06,23:36:13.000,219,11045776,-795,0,1722987372,12615.653869969996,168.5608404300001,54425.8476192 2024-08-06,23:36:14.000,219,11045697,-795,0,1722987373,12615.56629794,168.55379130000074,54425.72883816 2024-08-06,23:36:15.000,219,11045711,-795,0,1722987374,12615.56629794,168.57493868999882,54425.770760880005 2024-08-06,23:36:16.000,219,11045739,-795,0,1722987375,12615.532616389995,168.5608404300001,54425.74281240001 2024-08-06,23:36:17.000,219,11045803,-795,0,1722987376,12615.48546222,168.56788955999946,54425.74281240001 2024-08-06,23:36:18.000,219,11045763,-795,0,1722987377,12615.310318159994,168.5608404300001,54425.66595408001 2024-08-06,23:36:19.000,219,11045752,-795,0,1722987378,12615.33726339999,168.53264391000266,54425.51223744 2024-08-06,23:36:20.000,219,11045795,-795,0,1722987379,12615.41809911999,168.51854565000394,54425.73582528 2024-08-06,23:36:21.000,219,11045786,-795,0,1722987380,12615.38441757,168.51149652000458,54425.73582528 2024-08-06,23:36:22.000,219,11045777,-795,0,1722987381,12615.35747232999,168.54674217000138,54425.70088968 2024-08-06,23:36:23.000,219,11045763,-795,0,1722987382,12615.330527089995,168.5255947800033,54425.64499272001 2024-08-06,23:36:24.000,219,11045769,-795,0,1722987383,12615.28337292,168.55379130000074,54425.57512152001 2024-08-06,23:36:25.000,219,11045750,-795,0,1722987384,12615.23621874999,168.5255947800033,54425.58909576 2024-08-06,23:36:26.000,219,11045779,-795,0,1722987385,12615.222746129999,168.5255947800033,54425.63101848 2024-08-06,23:36:27.000,219,11045798,-795,0,1722987386,12615.222746129999,168.51854565000394,54425.64499272001 2024-08-06,23:36:28.000,219,11045793,-795,0,1722987387,12615.249691369994,168.58198781999818,54425.73582528 2024-08-06,23:36:29.000,219,11045745,-795,0,1722987388,12615.209273509994,168.55379130000074,54425.7078768 2024-08-06,23:36:30.000,219,11045785,-795,0,1722987389,12615.19580088999,168.56788955999946,54425.57512152001 2024-08-06,23:36:31.000,219,11045713,-795,0,1722987390,12615.189064579994,168.56788955999946,54425.61704424001 2024-08-06,23:36:32.000,219,11045756,-795,0,1722987391,12615.23621874999,168.58198781999818,54425.66595408001 2024-08-06,23:36:33.000,219,11045744,-795,0,1722987392,12615.189064579994,168.5890369500048,54425.5681344 2024-08-06,23:36:34.000,219,11045775,-795,0,1722987393,12615.202537199999,168.56788955999946,54425.5331988 2024-08-06,23:36:35.000,219,11045764,-795,0,1722987394,12615.162119339999,168.63838086000032,54425.54018592 2024-08-06,23:36:36.000,219,11045769,-795,0,1722987395,12615.25642767999,168.64542998999968,54425.672941200006 2024-08-06,23:36:37.000,219,11045733,-795,0,1722987396,12615.25642767999,168.63838086000032,54425.65896696 2024-08-06,23:36:38.000,219,11045729,-795,0,1722987397,12615.269900299994,168.64542998999968,54425.63101848 2024-08-06,23:36:39.000,219,11045762,-795,0,1722987398,12615.209273509994,168.65247911999904,54425.49127608 2024-08-06,23:36:40.000,219,11045775,-795,0,1722987399,12615.242955059999,168.64542998999968,54425.49127608 2024-08-06,23:36:41.000,219,11045754,-795,0,1722987400,12615.229482439994,168.68772477000311,54425.47031472 2024-08-06,23:36:42.000,219,11045792,-795,0,1722987401,12615.25642767999,168.69477390000247,54425.58210864 2024-08-06,23:36:43.000,219,11045763,-795,0,1722987402,12615.222746129999,168.70182303000183,54425.52621168001 2024-08-06,23:36:44.000,219,11045756,-795,0,1722987403,12615.23621874999,168.744117809998,54425.5331988 2024-08-06,23:36:45.000,219,11045746,-795,0,1722987404,12615.25642767999,168.744117809998,54425.5331988 2024-08-06,23:36:46.000,219,11045701,-795,0,1722987405,12615.249691369994,168.7229704199999,54425.56114728 2024-08-06,23:36:47.000,219,11045805,-795,0,1722987406,12615.229482439994,168.7229704199999,54425.5331988 2024-08-06,23:36:48.000,219,11045797,-795,0,1722987407,12615.222746129999,168.7229704199999,54425.52621168001 2024-08-06,23:36:49.000,219,11045802,-795,0,1722987408,12615.189064579994,168.7229704199999,54425.484288960004 2024-08-06,23:36:50.000,219,11045789,-795,0,1722987409,12615.168855649994,168.7229704199999,54425.49127608 2024-08-06,23:36:51.000,219,11045797,-795,0,1722987410,12615.047602069993,168.7088721600012,54425.29563672 2024-08-06,23:36:52.000,219,11045783,-795,0,1722987411,12615.229482439994,168.73001954999927,54425.5681344 2024-08-06,23:36:53.000,219,11045777,-795,0,1722987412,12615.209273509994,168.70182303000183,54425.5681344 2024-08-06,23:36:54.000,219,11045737,-795,0,1722987413,12615.202537199999,168.70182303000183,54425.5681344 2024-08-06,23:36:55.000,219,11045775,-795,0,1722987414,12615.114965169989,168.71592129000055,54425.45634048001 2024-08-06,23:36:56.000,219,11045697,-795,0,1722987415,12615.148646719994,168.7088721600012,54425.267688240005 2024-08-06,23:36:57.000,219,11045773,-795,0,1722987416,12615.108228859994,168.70182303000183,54425.253714 2024-08-06,23:36:58.000,219,11045796,-795,0,1722987417,12615.101492549999,168.6736265100044,54425.26070112001 2024-08-06,23:36:59.000,219,11045785,-795,0,1722987418,12615.094756239989,168.7088721600012,54425.267688240005 2024-08-06,23:37:00.000,219,11045768,-795,0,1722987419,12615.108228859994,168.6736265100044,54425.26070112001 2024-08-06,23:37:01.000,219,11045784,-795,0,1722987420,12615.135174099989,168.6736265100044,54425.35153368 2024-08-06,23:37:02.000,219,11045743,-795,0,1722987421,12615.189064579994,168.68067564000376,54425.267688240005 2024-08-06,23:37:03.000,219,11045782,-795,0,1722987422,12615.135174099989,168.65247911999904,54425.253714 2024-08-06,23:37:04.000,219,11045807,-795,0,1722987423,12615.067810999994,168.68067564000376,54425.17685568 2024-08-06,23:37:05.000,219,11045754,-795,0,1722987424,12615.081283619998,168.68772477000311,54425.37948216001 2024-08-06,23:37:06.000,219,11045732,-795,0,1722987425,12614.980238969998,168.65247911999904,54425.099997360005 2024-08-06,23:37:07.000,219,11045793,-795,0,1722987426,12615.108228859994,168.68067564000376,54425.44236624 2024-08-06,23:37:08.000,219,11045737,-795,0,1722987427,12615.081283619998,168.63838086000032,54425.316598080004 2024-08-06,23:37:09.000,219,11045784,-795,0,1722987428,12615.121701479999,168.6101843400029,54425.49826320001 2024-08-06,23:37:10.000,219,11045728,-795,0,1722987429,12615.128437789994,168.60313521000353,54425.61005712 2024-08-06,23:37:11.000,219,11045746,-795,0,1722987430,12615.040865759998,168.6242826000016,54425.49826320001 2024-08-06,23:37:12.000,219,11045806,-795,0,1722987431,12615.000447899998,168.63133173000097,54425.40044352 2024-08-06,23:37:13.000,219,11045803,-795,0,1722987432,12615.034129449989,168.63133173000097,54425.41441776 2024-08-06,23:37:14.000,219,11045799,-795,0,1722987433,12614.946557419993,168.64542998999968,54425.44236624 2024-08-06,23:37:15.000,219,11045759,-795,0,1722987434,12614.973502659988,168.64542998999968,54425.47031472 2024-08-06,23:37:16.000,219,11045780,-795,0,1722987435,12615.054338379989,168.6595282499984,54425.54717304001 2024-08-06,23:37:17.000,219,11045763,-795,0,1722987436,12615.061074689998,168.63838086000032,54425.40743064001 2024-08-06,23:37:18.000,219,11045720,-795,0,1722987437,12615.067810999994,168.6595282499984,54425.4633276 2024-08-06,23:37:19.000,219,11045781,-795,0,1722987438,12614.973502659988,168.7229704199999,54425.20480416 2024-08-06,23:37:20.000,219,11045681,-795,0,1722987439,12614.966766349993,168.68067564000376,54425.16288144001 2024-08-06,23:37:21.000,219,11045717,-795,0,1722987440,12615.034129449989,168.68772477000311,54425.3235852 2024-08-06,23:37:22.000,219,11045764,-795,0,1722987441,12615.047602069993,168.69477390000247,54425.35852080001 2024-08-06,23:37:23.000,219,11045778,-795,0,1722987442,12615.074547309989,168.71592129000055,54425.37249504 2024-08-06,23:37:24.000,219,11045811,-795,0,1722987443,12615.094756239989,168.71592129000055,54425.30262384 2024-08-06,23:37:25.000,219,11045771,-795,0,1722987444,12615.108228859994,168.69477390000247,54425.27467536 2024-08-06,23:37:26.000,219,11045704,-795,0,1722987445,12615.155383029989,168.66657737999776,54425.35852080001 2024-08-06,23:37:27.000,219,11045753,-795,0,1722987446,12615.121701479999,168.6736265100044,54425.33057232001 2024-08-06,23:37:28.000,219,11045786,-795,0,1722987447,12615.135174099989,168.6595282499984,54425.30961096001 2024-08-06,23:37:29.000,219,11045784,-795,0,1722987448,12615.121701479999,168.6736265100044,54425.24672688 2024-08-06,23:37:30.000,219,11045759,-795,0,1722987449,12615.114965169989,168.65247911999904,54425.19082992001 2024-08-06,23:37:31.000,219,11045771,-795,0,1722987450,12615.168855649994,168.63838086000032,54425.30961096001 2024-08-06,23:37:32.000,219,11045802,-795,0,1722987451,12615.182328269999,168.64542998999968,54425.3235852 2024-08-06,23:37:33.000,219,11045779,-795,0,1722987452,12615.23621874999,168.64542998999968,54425.36550792 2024-08-06,23:37:34.000,219,11045775,-795,0,1722987453,12615.168855649994,168.6101843400029,54425.21179128001 2024-08-06,23:37:35.000,219,11045776,-795,0,1722987454,12615.209273509994,168.6242826000016,54425.316598080004 2024-08-06,23:37:36.000,219,11045785,-795,0,1722987455,12615.168855649994,168.6101843400029,54425.28864960001 2024-08-06,23:37:37.000,219,11045775,-795,0,1722987456,12615.229482439994,168.6242826000016,54425.27467536 2024-08-06,23:37:38.000,219,11045800,-795,0,1722987457,12615.17559195999,168.59608608000417,54425.12794584 2024-08-06,23:37:39.000,219,11045749,-795,0,1722987458,12615.202537199999,168.5890369500048,54425.1838428 2024-08-06,23:37:40.000,219,11045810,-795,0,1722987459,12615.26316399,168.56788955999946,54425.28864960001 2024-08-06,23:37:41.000,219,11045768,-795,0,1722987460,12615.249691369994,168.54674217000138,54425.28864960001 2024-08-06,23:37:42.000,219,11045712,-795,0,1722987461,12615.000447899998,168.56788955999946,54424.715705760005 2024-08-06,23:37:43.000,219,11045790,-795,0,1722987462,12615.242955059999,168.5608404300001,54425.253714 2024-08-06,23:37:44.000,219,11045798,-795,0,1722987463,12615.209273509994,168.53264391000266,54425.13493296 2024-08-06,23:37:45.000,219,11045815,-795,0,1722987464,12615.249691369994,168.5255947800033,54425.12794584 2024-08-06,23:37:46.000,219,11045782,-795,0,1722987465,12615.27663660999,168.5255947800033,54425.218778400005 2024-08-06,23:37:47.000,219,11045771,-795,0,1722987466,12615.290109229994,168.5255947800033,54425.22576552 2024-08-06,23:37:48.000,219,11045776,-795,0,1722987467,12615.26316399,168.5255947800033,54425.19781704 2024-08-06,23:37:49.000,219,11045788,-795,0,1722987468,12615.33726339999,168.51854565000394,54425.20480416 2024-08-06,23:37:50.000,219,11045762,-795,0,1722987469,12615.350736019995,168.50444738999795,54425.218778400005 2024-08-06,23:37:51.000,219,11045805,-795,0,1722987470,12615.34399971,168.50444738999795,54425.19082992001 2024-08-06,23:37:52.000,219,11045757,-795,0,1722987471,12615.370944949995,168.54674217000138,54425.3235852 2024-08-06,23:37:53.000,219,11045774,-795,0,1722987472,12615.36420864,168.53969304000202,54425.24672688 2024-08-06,23:37:54.000,219,11045774,-795,0,1722987473,12615.37768125999,168.55379130000074,54425.21179128001 2024-08-06,23:37:55.000,219,11045827,-795,0,1722987474,12615.370944949995,168.56788955999946,54425.27467536 2024-08-06,23:37:56.000,219,11045767,-795,0,1722987475,12615.451780669995,168.56788955999946,54425.36550792 2024-08-06,23:37:57.000,219,11045792,-795,0,1722987476,12615.492198529995,168.5255947800033,54425.11397160001 2024-08-06,23:37:58.000,219,11045740,-795,0,1722987477,12615.53935269999,168.6101843400029,54425.08602312 2024-08-06,23:37:59.000,219,11045695,-795,0,1722987478,12615.51914376999,168.58198781999818,54424.91134512 2024-08-06,23:38:00.000,219,11045705,-795,0,1722987479,12615.55956162999,168.59608608000417,54425.04410040001 2024-08-06,23:38:01.000,219,11045743,-795,0,1722987480,12615.59997948999,168.5890369500048,54425.06506176 2024-08-06,23:38:02.000,219,11045789,-795,0,1722987481,12615.58650687,168.59608608000417,54425.04410040001 2024-08-06,23:38:03.000,219,11045774,-795,0,1722987482,12615.58650687,168.57493868999882,54425.01615192 2024-08-06,23:38:04.000,219,11045755,-795,0,1722987483,12615.62018841999,168.5608404300001,54424.98820344 2024-08-06,23:38:05.000,219,11045747,-795,0,1722987484,12615.714496759996,168.5608404300001,54425.253714 2024-08-06,23:38:06.000,219,11045695,-795,0,1722987485,12615.694287829996,168.5890369500048,54425.3235852 2024-08-06,23:38:07.000,219,11045762,-795,0,1722987486,12615.714496759996,168.53264391000266,54425.22576552 2024-08-06,23:38:08.000,219,11045804,-795,0,1722987487,12615.653869969996,168.51854565000394,54425.11397160001 2024-08-06,23:38:09.000,219,11045772,-795,0,1722987488,12615.640397349991,168.51149652000458,54425.20480416 2024-08-06,23:38:10.000,219,11045754,-795,0,1722987489,12615.680815209991,168.5608404300001,54425.267688240005 2024-08-06,23:38:11.000,219,11045749,-795,0,1722987490,12615.721233069991,168.50444738999795,54425.316598080004 2024-08-06,23:38:12.000,219,11045773,-795,0,1722987491,12615.741441999991,168.4973982599986,54425.28166248001 2024-08-06,23:38:13.000,219,11045783,-795,0,1722987492,12615.802068789992,168.4762508700005,54425.3235852 2024-08-06,23:38:14.000,219,11045714,-795,0,1722987493,12615.775123549996,168.4762508700005,54425.28864960001 2024-08-06,23:38:15.000,219,11045750,-795,0,1722987494,12615.714496759996,168.4762508700005,54425.169868560006 2024-08-06,23:38:16.000,219,11045766,-795,0,1722987495,12615.754914619996,168.48329999999987,54425.17685568 2024-08-06,23:38:17.000,219,11045782,-795,0,1722987496,12615.829014030001,168.43395609000436,54425.267688240005 2024-08-06,23:38:18.000,219,11045758,-795,0,1722987497,12615.775123549996,168.4973982599986,54425.13493296 2024-08-06,23:38:19.000,219,11045768,-795,0,1722987498,12615.862695579992,168.42690695999772,54425.3235852 2024-08-06,23:38:20.000,219,11045729,-795,0,1722987499,12615.829014030001,168.3634647900035,54425.10698448 2024-08-06,23:38:21.000,219,11045748,-795,0,1722987500,12615.849222960001,168.3634647900035,54424.99519056001 2024-08-06,23:38:22.000,219,11045730,-795,0,1722987501,12615.916586059997,168.3775630500022,54425.28166248001 2024-08-06,23:38:23.000,219,11045745,-795,0,1722987502,12615.882904509992,168.39166131000093,54425.16288144001 2024-08-06,23:38:24.000,219,11045788,-795,0,1722987503,12615.889640820002,168.3987104400003,54425.24672688 2024-08-06,23:38:25.000,219,11045787,-795,0,1722987504,12615.963740229992,168.40575956999965,54425.23275264 2024-08-06,23:38:26.000,219,11045771,-795,0,1722987505,12615.990685470002,168.44805435000308,54425.27467536 2024-08-06,23:38:27.000,219,11045781,-795,0,1722987506,12616.058048569997,168.44805435000308,54425.35153368 2024-08-06,23:38:28.000,219,11045779,-795,0,1722987507,12616.051312260002,168.4621526100018,54425.27467536 2024-08-06,23:38:29.000,219,11045796,-795,0,1722987508,12616.078257499998,168.45510348000244,54425.22576552 2024-08-06,23:38:30.000,219,11045749,-795,0,1722987509,12616.017630709997,168.44100522000372,54425.23275264 2024-08-06,23:38:31.000,219,11045744,-795,0,1722987510,12616.105202739993,168.44100522000372,54425.28166248001 2024-08-06,23:38:32.000,219,11045756,-795,0,1722987511,12616.098466429998,168.46920174000115,54425.33057232001 2024-08-06,23:38:33.000,219,11045784,-795,0,1722987512,12616.186038459993,168.4973982599986,54425.3235852 2024-08-06,23:38:34.000,219,11045762,-795,0,1722987513,12616.138884289998,168.51854565000394,54425.30262384 2024-08-06,23:38:35.000,219,11045783,-795,0,1722987514,12616.199511079998,168.51854565000394,54425.28166248001 2024-08-06,23:38:36.000,219,11045776,-795,0,1722987515,12616.260137869998,168.56788955999946,54425.4633276 2024-08-06,23:38:37.000,219,11045769,-795,0,1722987516,12616.287083109994,168.5890369500048,54425.37948216001 2024-08-06,23:38:38.000,219,11045725,-795,0,1722987517,12616.293819419989,168.6242826000016,54425.42140488 2024-08-06,23:38:39.000,219,11045738,-795,0,1722987518,12616.253401559989,168.63838086000032,54425.23973976001 2024-08-06,23:38:40.000,219,11045705,-795,0,1722987519,12616.253401559989,168.65247911999904,54425.3235852 2024-08-06,23:38:41.000,219,11045756,-795,0,1722987520,12616.347709899994,168.68067564000376,54425.28864960001 2024-08-06,23:38:42.000,219,11045761,-795,0,1722987521,12616.307292039994,168.6736265100044,54425.33057232001 2024-08-06,23:38:43.000,219,11045813,-795,0,1722987522,12616.300555729998,168.70182303000183,54425.26070112001 2024-08-06,23:38:44.000,219,11045783,-795,0,1722987523,12616.287083109994,168.68067564000376,54425.3235852 2024-08-06,23:38:45.000,219,11045746,-795,0,1722987524,12616.361182519999,168.65247911999904,54425.386469280005 2024-08-06,23:38:46.000,219,11045740,-795,0,1722987525,12616.334237279989,168.66657737999776,54425.37948216001 2024-08-06,23:38:47.000,219,11045779,-795,0,1722987526,12616.320764659999,168.68772477000311,54425.386469280005 2024-08-06,23:38:48.000,219,11045785,-795,0,1722987527,12616.246665249993,168.65247911999904,54425.30961096001 2024-08-06,23:38:49.000,219,11045721,-795,0,1722987528,12616.266874179993,168.6595282499984,54425.267688240005 2024-08-06,23:38:50.000,219,11045744,-795,0,1722987529,12616.273610489989,168.63838086000032,54425.41441776 2024-08-06,23:38:51.000,219,11045781,-795,0,1722987530,12616.280346799998,168.6595282499984,54425.40743064001 2024-08-06,23:38:52.000,219,11045807,-795,0,1722987531,12616.246665249993,168.63133173000097,54425.40044352 2024-08-06,23:38:53.000,219,11045808,-795,0,1722987532,12616.287083109994,168.6101843400029,54425.4633276 2024-08-06,23:38:54.000,219,11045718,-795,0,1722987533,12616.253401559989,168.57493868999882,54425.3235852 2024-08-06,23:38:55.000,219,11045764,-795,0,1722987534,12616.145620599993,168.5890369500048,54425.02313904001 2024-08-06,23:38:56.000,219,11045736,-795,0,1722987535,12616.138884289998,168.58198781999818,54425.10698448 2024-08-06,23:38:57.000,219,11045780,-795,0,1722987536,12616.186038459993,168.56788955999946,54425.08602312 2024-08-06,23:38:58.000,219,11045737,-795,0,1722987537,12616.172565839988,168.55379130000074,54425.05807464 2024-08-06,23:38:59.000,219,11045763,-795,0,1722987538,12616.111939050003,168.59608608000417,54425.04410040001 2024-08-06,23:39:00.000,219,11045777,-795,0,1722987539,12616.105202739993,168.55379130000074,54425.08602312 2024-08-06,23:39:01.000,219,11045763,-795,0,1722987540,12616.192774769988,168.54674217000138,54425.21179128001 2024-08-06,23:39:02.000,219,11045725,-795,0,1722987541,12616.159093219998,168.54674217000138,54425.218778400005 2024-08-06,23:39:03.000,219,11045741,-795,0,1722987542,12616.091730120002,168.58198781999818,54425.337559440006 2024-08-06,23:39:04.000,219,11045782,-795,0,1722987543,12616.037839639997,168.56788955999946,54425.27467536 2024-08-06,23:39:05.000,219,11045825,-795,0,1722987544,12616.058048569997,168.5890369500048,54425.24672688 2024-08-06,23:39:06.000,219,11045811,-795,0,1722987545,12616.031103330002,168.5890369500048,54425.34454656 2024-08-06,23:39:07.000,219,11045797,-795,0,1722987546,12616.058048569997,168.59608608000417,54425.3934564 2024-08-06,23:39:08.000,219,11045772,-795,0,1722987547,12616.031103330002,168.5890369500048,54425.337559440006 2024-08-06,23:39:09.000,219,11045751,-795,0,1722987548,12616.044575949993,168.61723347000225,54425.33057232001 2024-08-06,23:39:10.000,219,11045707,-795,0,1722987549,12616.037839639997,168.61723347000225,54425.37249504 2024-08-06,23:39:11.000,219,11045750,-795,0,1722987550,12616.037839639997,168.6242826000016,54425.26070112001 2024-08-06,23:39:12.000,219,11045837,-795,0,1722987551,12615.997421779997,168.63133173000097,54425.316598080004 2024-08-06,23:39:13.000,219,11045775,-795,0,1722987552,12615.957003919997,168.6736265100044,54425.10698448 2024-08-06,23:39:14.000,219,11045772,-795,0,1722987553,12615.983949159992,168.6242826000016,54425.12794584 2024-08-06,23:39:15.000,219,11045764,-795,0,1722987554,12615.977212849997,168.65247911999904,54425.051087520005 2024-08-06,23:39:16.000,219,11045787,-795,0,1722987555,12616.031103330002,168.61723347000225,54425.002177680006 2024-08-06,23:39:17.000,219,11045781,-795,0,1722987556,12616.199511079998,168.6242826000016,54425.01615192 2024-08-06,23:39:18.000,219,11045783,-795,0,1722987557,12616.186038459993,168.6595282499984,54424.89737088 2024-08-06,23:39:19.000,219,11045777,-795,0,1722987558,12616.132147980003,168.7723143300027,54424.84147392 2024-08-06,23:39:20.000,219,11045787,-795,0,1722987559,12616.017630709997,168.80051085000014,54424.82749968001 2024-08-06,23:39:21.000,219,11045776,-635,0,1722987560,12615.977212849997,168.76526520000334,54424.86243528 2024-08-06,23:39:22.000,219,11045806,-795,0,1722987561,12615.909849750002,168.70182303000183,54424.813525440004 2024-08-06,23:39:23.000,219,11045766,-795,0,1722987562,12615.970476540002,168.6736265100044,54425.16288144001 2024-08-06,23:39:24.000,219,11045741,-795,0,1722987563,12615.923322369992,168.65247911999904,54425.23973976001 2024-08-06,23:39:25.000,219,11045783,-795,0,1722987564,12615.896377129997,168.68067564000376,54425.17685568 2024-08-06,23:39:26.000,219,11045780,-795,0,1722987565,12615.970476540002,168.63838086000032,54425.218778400005 2024-08-06,23:39:27.000,219,11045836,-795,0,1722987566,12615.923322369992,168.63838086000032,54425.19781704 2024-08-06,23:39:28.000,219,11045808,-795,0,1722987567,12615.855959269997,168.63133173000097,54425.079036 2024-08-06,23:39:29.000,219,11045781,-795,0,1722987568,12615.822277719992,168.6242826000016,54425.07204888001 2024-08-06,23:39:30.000,219,11045748,-795,0,1722987569,12615.795332479996,168.61723347000225,54425.08602312 2024-08-06,23:39:31.000,219,11045763,-795,0,1722987570,12615.802068789992,168.6101843400029,54425.11397160001 2024-08-06,23:39:32.000,219,11045776,-795,0,1722987571,12615.781859859992,168.58198781999818,54425.13493296 2024-08-06,23:39:33.000,219,11045793,-795,0,1722987572,12615.775123549996,168.6242826000016,54425.051087520005 2024-08-06,23:39:34.000,219,11045776,-755,0,1722987573,12615.741441999991,168.60313521000353,54424.981216320004 2024-08-06,23:39:35.000,219,11045819,-795,0,1722987574,12615.748178310001,168.6595282499984,54424.99519056001 2024-08-06,23:39:36.000,219,11045814,-795,0,1722987575,12615.761650929991,168.63133173000097,54424.981216320004 2024-08-06,23:39:37.000,219,11045801,-795,0,1722987576,12615.707760450001,168.6595282499984,54424.86243528 2024-08-06,23:39:38.000,219,11045753,-795,0,1722987577,12615.802068789992,168.60313521000353,54424.92531936001 2024-08-06,23:39:39.000,219,11045777,-795,0,1722987578,12615.768387240001,168.63133173000097,54424.91833224 2024-08-06,23:39:40.000,219,11045770,-795,0,1722987579,12615.741441999991,168.58198781999818,54424.932306480005 2024-08-06,23:39:41.000,219,11045743,-795,0,1722987580,12615.788596170001,168.59608608000417,54424.98820344 2024-08-06,23:39:42.000,219,11045703,-795,0,1722987581,12615.680815209991,168.53264391000266,54424.91833224 2024-08-06,23:39:43.000,219,11045734,-795,0,1722987582,12615.66734259,168.59608608000417,54424.84147392 2024-08-06,23:39:44.000,219,11045794,-795,0,1722987583,12615.64713366,168.55379130000074,54424.84846104 2024-08-06,23:39:45.000,219,11045799,-795,0,1722987584,12615.640397349991,168.54674217000138,54424.7995512 2024-08-06,23:39:46.000,219,11045757,-795,0,1722987585,12615.660606279991,168.53264391000266,54424.89737088 2024-08-06,23:39:47.000,219,11045811,-795,0,1722987586,12615.653869969996,168.56788955999946,54424.92531936001 2024-08-06,23:39:48.000,219,11045774,-795,0,1722987587,12615.640397349991,168.55379130000074,54424.932306480005 2024-08-06,23:39:49.000,219,11045810,-795,0,1722987588,12615.573034249996,168.54674217000138,54424.89737088 2024-08-06,23:39:50.000,219,11045734,-795,0,1722987589,12615.6067158,168.53969304000202,54424.96724208 2024-08-06,23:39:51.000,219,11045760,-795,0,1722987590,12615.56629794,168.55379130000074,54424.95326784001 2024-08-06,23:39:52.000,219,11045772,-795,0,1722987591,12615.62692473,168.56788955999946,54424.92531936001 2024-08-06,23:39:53.000,219,11045773,-795,0,1722987592,12615.59997948999,168.55379130000074,54424.8694224 2024-08-06,23:39:54.000,219,11045784,-795,0,1722987593,12615.62692473,168.5890369500048,54424.82749968001 2024-08-06,23:39:55.000,219,11045737,-795,0,1722987594,12615.640397349991,168.63838086000032,54424.86243528 2024-08-06,23:39:56.000,219,11045760,-795,0,1722987595,12615.68755152,168.63133173000097,54424.92531936001 2024-08-06,23:39:57.000,219,11045807,-795,0,1722987596,12615.633661039996,168.61723347000225,54424.90435800001 2024-08-06,23:39:58.000,219,11045794,-795,0,1722987597,12615.62692473,168.60313521000353,54424.68077016 2024-08-06,23:39:59.000,219,11045801,-795,0,1722987598,12615.552825319995,168.6101843400029,54424.58993760001 2024-08-06,23:40:00.000,219,11045784,-795,0,1722987599,12615.55956162999,168.59608608000417,54424.65282168 2024-08-06,23:40:01.000,219,11045775,-795,0,1722987600,12615.573034249996,168.63838086000032,54424.65282168 2024-08-06,23:40:02.000,219,11045778,-795,0,1722987601,12615.53935269999,168.61723347000225,54424.65282168 2024-08-06,23:40:03.000,219,11045770,-795,0,1722987602,12615.57977055999,168.70182303000183,54424.6947444 2024-08-06,23:40:04.000,219,11045792,-795,0,1722987603,12615.53935269999,168.69477390000247,54424.6947444 2024-08-06,23:40:05.000,219,11045727,-795,0,1722987604,12615.51914376999,168.71592129000055,54424.596924720005 2024-08-06,23:40:06.000,219,11045801,-795,0,1722987605,12615.55956162999,168.7229704199999,54424.73666712001 2024-08-06,23:40:07.000,219,11045739,-795,0,1722987606,12615.48546222,168.73706867999863,54424.78557696001 2024-08-06,23:40:08.000,219,11045782,-795,0,1722987607,12615.44504436,168.71592129000055,54424.73666712001 2024-08-06,23:40:09.000,219,11045770,-795,0,1722987608,12615.37768125999,168.73706867999863,54424.56198912 2024-08-06,23:40:10.000,219,11045775,-795,0,1722987609,12615.4046265,168.744117809998,54424.63186032 2024-08-06,23:40:11.000,219,11045781,-795,0,1722987610,12615.39789018999,168.7723143300027,54424.68077016 2024-08-06,23:40:12.000,219,11045757,-795,0,1722987611,12615.43830804999,168.7723143300027,54424.77858984001 2024-08-06,23:40:13.000,219,11045821,-795,0,1722987612,12615.41809911999,168.79346172000078,54424.75064136 2024-08-06,23:40:14.000,219,11045811,-795,0,1722987613,12615.4046265,168.79346172000078,54424.63884744001 2024-08-06,23:40:15.000,219,11045798,-795,0,1722987614,12615.370944949995,168.81460910999886,54424.645834560004 2024-08-06,23:40:16.000,219,11045772,-795,0,1722987615,12615.411362809995,168.80051085000014,54424.68077016 2024-08-06,23:40:17.000,219,11045780,-795,0,1722987616,12615.370944949995,168.81460910999886,54424.61089896001 2024-08-06,23:40:18.000,219,11045758,-795,0,1722987617,12615.30358185,168.84280563000357,54424.555002 2024-08-06,23:40:19.000,219,11045791,-795,0,1722987618,12615.37768125999,168.8075599799995,54424.555002 2024-08-06,23:40:20.000,219,11045790,-795,0,1722987619,12615.41809911999,168.82165823999821,54424.51307928 2024-08-06,23:40:21.000,219,11045763,-795,0,1722987620,12615.47872590999,168.78641259000142,54424.68775728001 2024-08-06,23:40:22.000,219,11045714,-795,0,1722987621,12615.45851697999,168.744117809998,54424.764615600005 2024-08-06,23:40:23.000,219,11045782,-795,0,1722987622,12615.34399971,168.7723143300027,54424.555002 2024-08-06,23:40:24.000,219,11045783,-795,0,1722987623,12615.44504436,168.75116694000462,54424.548014880005 2024-08-06,23:40:25.000,219,11045787,-795,0,1722987624,12615.49893483999,168.75116694000462,54424.548014880005 2024-08-06,23:40:26.000,219,11045787,-795,0,1722987625,12615.48546222,168.79346172000078,54424.63884744001 2024-08-06,23:40:27.000,219,11045743,-795,0,1722987626,12615.50567115,168.80051085000014,54424.68077016 2024-08-06,23:40:28.000,219,11045756,-795,0,1722987627,12615.532616389995,168.75116694000462,54424.63186032 2024-08-06,23:40:29.000,219,11045786,-795,0,1722987628,12615.55956162999,168.76526520000334,54424.596924720005 2024-08-06,23:40:30.000,219,11045755,-795,0,1722987629,12615.6067158,168.7723143300027,54424.70871864001 2024-08-06,23:40:31.000,219,11045751,-795,0,1722987630,12615.58650687,168.75116694000462,54424.67378304 2024-08-06,23:40:32.000,219,11045763,-795,0,1722987631,12615.613452109996,168.80051085000014,54424.72269288 2024-08-06,23:40:33.000,219,11045754,-795,0,1722987632,12615.613452109996,168.77936346000206,54424.67378304 2024-08-06,23:40:34.000,219,11045735,-795,0,1722987633,12615.640397349991,168.82165823999821,54424.645834560004 2024-08-06,23:40:35.000,219,11045757,-795,0,1722987634,12615.653869969996,168.82870737000485,54424.764615600005 2024-08-06,23:40:36.000,219,11045795,-795,0,1722987635,12615.734705689996,168.8569038900023,54424.70173152 2024-08-06,23:40:37.000,219,11045773,-795,0,1722987636,12615.795332479996,168.82870737000485,54424.84147392 2024-08-06,23:40:38.000,219,11045742,-795,0,1722987637,12615.835750339997,168.82165823999821,54424.74365424 2024-08-06,23:40:39.000,219,11045781,-795,0,1722987638,12615.829014030001,168.871002150001,54424.74365424 2024-08-06,23:40:40.000,219,11045821,-795,0,1722987639,12615.842486649992,168.89919866999844,54424.70173152 2024-08-06,23:40:41.000,219,11045767,-795,0,1722987640,12615.842486649992,168.871002150001,54424.68077016 2024-08-06,23:40:42.000,219,11045765,-795,0,1722987641,12615.882904509992,168.84280563000357,54424.77160272 2024-08-06,23:40:43.000,219,11045757,-795,0,1722987642,12615.869431890002,168.82870737000485,54424.72269288 2024-08-06,23:40:44.000,219,11045783,-795,0,1722987643,12615.943531299992,168.82870737000485,54424.813525440004 2024-08-06,23:40:45.000,219,11045762,-795,0,1722987644,12615.923322369992,168.80051085000014,54424.77858984001 2024-08-06,23:40:46.000,219,11045731,-795,0,1722987645,12615.983949159992,168.80051085000014,54424.8694224 2024-08-06,23:40:47.000,219,11045785,-795,0,1722987646,12615.997421779997,168.7723143300027,54424.82051256 2024-08-06,23:40:48.000,219,11045757,-795,0,1722987647,12616.017630709997,168.80051085000014,54424.84846104 2024-08-06,23:40:49.000,219,11045751,-795,0,1722987648,12616.031103330002,168.79346172000078,54424.7995512 2024-08-06,23:40:50.000,219,11045767,-795,0,1722987649,12616.071521190002,168.77936346000206,54424.68077016 2024-08-06,23:40:51.000,219,11045747,-795,0,1722987650,12616.159093219998,168.78641259000142,54424.7995512 2024-08-06,23:40:52.000,219,11045737,-795,0,1722987651,12616.219720009998,168.82165823999821,54424.91833224 2024-08-06,23:40:53.000,219,11045782,-795,0,1722987652,12616.206247389993,168.82870737000485,54424.86243528 2024-08-06,23:40:54.000,219,11045762,-795,0,1722987653,12616.233192629988,168.86395302000165,54424.834486800006 2024-08-06,23:40:55.000,219,11045733,-795,0,1722987654,12616.320764659999,168.86395302000165,54424.813525440004 2024-08-06,23:40:56.000,219,11045790,-795,0,1722987655,12616.354446209989,168.9344443200025,54424.8694224 2024-08-06,23:40:57.000,219,11045772,-795,0,1722987656,12616.43528192999,168.92739519000315,54424.8694224 2024-08-06,23:40:58.000,219,11045759,-795,0,1722987657,12616.367918829994,168.9696899699993,54424.54102776001 2024-08-06,23:40:59.000,219,11045783,-795,0,1722987658,12616.468963479994,168.99083736000466,54424.84147392 2024-08-06,23:41:00.000,219,11045761,-795,0,1722987659,12616.610425989995,168.99788649000402,54424.932306480005 2024-08-06,23:41:01.000,219,11045804,-795,0,1722987660,12616.630634919995,169.03313214000082,54424.932306480005 2024-08-06,23:41:02.000,219,11045751,-795,0,1722987661,12616.67778908999,169.03313214000082,54424.90435800001 2024-08-06,23:41:03.000,219,11045773,-795,0,1722987662,12616.57674443999,169.13181995999912,54424.70871864001 2024-08-06,23:41:04.000,219,11045784,-795,0,1722987663,12616.67778908999,169.12477082999976,54424.84147392 2024-08-06,23:41:05.000,219,11045721,-795,0,1722987664,12616.72494326,169.09657431000232,54424.94628072001 2024-08-06,23:41:06.000,219,11045797,-795,0,1722987665,12616.73841587999,169.15296735000447,54424.92531936001 2024-08-06,23:41:07.000,219,11045798,-795,0,1722987666,12616.78557005,169.18821300000127,54424.77160272 2024-08-06,23:41:08.000,219,11045747,-795,0,1722987667,12616.832724219996,169.2164095199987,54424.82051256 2024-08-06,23:41:09.000,219,11045764,-795,0,1722987668,12616.873142079996,169.18821300000127,54424.91833224 2024-08-06,23:41:10.000,219,11045709,-795,0,1722987669,12616.832724219996,169.16001648000383,54424.90435800001 2024-08-06,23:41:11.000,219,11045769,-795,0,1722987670,12616.84619684,169.18821300000127,54424.90435800001 2024-08-06,23:41:12.000,219,11045794,-795,0,1722987671,12616.79904266999,169.20936038999935,54424.80653832001 2024-08-06,23:41:13.000,219,11045767,-795,0,1722987672,12616.82598791,169.2164095199987,54425.03012616 2024-08-06,23:41:14.000,219,11045789,-795,0,1722987673,12616.78557005,169.24460604000342,54424.932306480005 2024-08-06,23:41:15.000,219,11045776,-795,0,1722987674,12616.80577898,169.22345864999807,54425.0091648 2024-08-06,23:41:16.000,219,11045778,-795,0,1722987675,12616.900087319991,169.2657534300015,54425.11397160001 2024-08-06,23:41:17.000,219,11045759,-795,0,1722987676,12616.920296249991,169.24460604000342,54425.12095872001 2024-08-06,23:41:18.000,219,11045681,-795,0,1722987677,12616.893351009996,169.22345864999807,54425.10698448 2024-08-06,23:41:19.000,219,11045723,-795,0,1722987678,12616.86640577,169.22345864999807,54425.0091648 2024-08-06,23:41:20.000,219,11045794,-795,0,1722987679,12616.913559939996,169.17411474000255,54425.03012616 2024-08-06,23:41:21.000,219,11045798,-795,0,1722987680,12616.927032560001,169.20231126,54425.02313904001 2024-08-06,23:41:22.000,219,11045751,-795,0,1722987681,12616.879878389991,169.14591821999784,54425.051087520005 2024-08-06,23:41:23.000,219,11045767,-795,0,1722987682,12616.86640577,169.15296735000447,54425.1838428 2024-08-06,23:41:24.000,219,11045772,-795,0,1722987683,12616.76536112,169.09657431000232,54425.02313904001 2024-08-06,23:41:25.000,219,11045723,-795,0,1722987684,12616.893351009996,169.13886908999848,54425.09301024001 2024-08-06,23:41:26.000,219,11045730,-795,0,1722987685,12616.927032560001,169.0824760500036,54425.12794584 2024-08-06,23:41:27.000,219,11045792,-795,0,1722987686,12616.967450420001,169.06132865999825,54425.12095872001 2024-08-06,23:41:28.000,219,11045823,-795,0,1722987687,12616.927032560001,169.09657431000232,54425.13493296 2024-08-06,23:41:29.000,219,11045775,-795,0,1722987688,12616.933768869996,169.0824760500036,54425.05807464 2024-08-06,23:41:30.000,219,11045768,-795,0,1722987689,12616.927032560001,169.06132865999825,54425.051087520005 2024-08-06,23:41:31.000,219,11045745,-795,0,1722987690,12617.001131969992,169.09657431000232,54425.21179128001 2024-08-06,23:41:32.000,219,11045810,-795,0,1722987691,12617.034813519997,169.09657431000232,54425.253714 2024-08-06,23:41:33.000,219,11045765,-795,0,1722987692,12616.987659350001,169.1177217000004,54425.23973976001 2024-08-06,23:41:34.000,219,11045737,-795,0,1722987693,12616.927032560001,169.1177217000004,54425.11397160001 2024-08-06,23:41:35.000,219,11045745,-795,0,1722987694,12617.021340899992,169.08952518000297,54425.24672688 2024-08-06,23:41:36.000,219,11045796,-795,0,1722987695,12617.055022449997,169.13181995999912,54425.27467536 2024-08-06,23:41:37.000,219,11045742,-795,0,1722987696,12616.987659350001,169.12477082999976,54425.13493296 2024-08-06,23:41:38.000,219,11045790,-795,0,1722987697,12617.041549829992,169.13181995999912,54425.218778400005 2024-08-06,23:41:39.000,219,11045769,-795,0,1722987698,12617.041549829992,169.13181995999912,54425.30961096001 2024-08-06,23:41:40.000,219,11045733,-795,0,1722987699,12617.034813519997,169.14591821999784,54425.29563672 2024-08-06,23:41:41.000,219,11045805,-795,0,1722987700,12617.028077210001,169.12477082999976,54425.3235852 2024-08-06,23:41:42.000,219,11045731,-795,0,1722987701,12617.028077210001,169.13886908999848,54425.337559440006 2024-08-06,23:41:43.000,219,11045814,-795,0,1722987702,12617.001131969992,169.13886908999848,54425.3235852 2024-08-06,23:41:44.000,219,11045815,-795,0,1722987703,12616.953977799996,169.13181995999912,54425.267688240005 2024-08-06,23:41:45.000,219,11045806,-795,0,1722987704,12616.933768869996,169.10362344000168,54425.24672688 2024-08-06,23:41:46.000,219,11045750,-795,0,1722987705,12616.980923039991,169.0824760500036,54425.3934564 2024-08-06,23:41:47.000,219,11045782,-795,0,1722987706,12616.953977799996,169.09657431000232,54425.41441776 2024-08-06,23:41:48.000,219,11045755,-795,0,1722987707,12616.987659350001,169.0824760500036,54425.37948216001 2024-08-06,23:41:49.000,219,11045741,-795,0,1722987708,12616.940505179991,169.06132865999825,54425.30262384 2024-08-06,23:41:50.000,219,11045786,-795,0,1722987709,12617.001131969992,169.0683777900049,54425.386469280005 2024-08-06,23:41:51.000,219,11045753,-795,0,1722987710,12616.987659350001,169.0824760500036,54425.316598080004 2024-08-06,23:41:52.000,219,11045805,-795,0,1722987711,12617.007868280001,169.04723039999953,54425.34454656 2024-08-06,23:41:53.000,219,11045753,-795,0,1722987712,12616.994395659996,169.00493562000338,54425.19781704 2024-08-06,23:41:54.000,219,11045767,-795,0,1722987713,12616.953977799996,169.03313214000082,54425.23973976001 2024-08-06,23:41:55.000,219,11045821,-795,0,1722987714,12617.061758759992,169.03313214000082,54425.30961096001 2024-08-06,23:41:56.000,219,11045787,-795,0,1722987715,12617.055022449997,169.02608301000146,54425.44935336001 2024-08-06,23:41:57.000,219,11045786,-795,0,1722987716,12617.115649239997,169.0190338800021,54425.435379120005 2024-08-06,23:41:58.000,219,11045715,-795,0,1722987717,12617.142594479992,169.01198475000274,54425.36550792 2024-08-06,23:41:59.000,219,11045772,-795,0,1722987718,12617.055022449997,169.0190338800021,54425.253714 2024-08-06,23:42:00.000,219,11045773,-795,0,1722987719,12617.149330790002,168.97673909999867,54425.30961096001 2024-08-06,23:42:01.000,219,11045751,-795,0,1722987720,12617.142594479992,168.96264083999995,54425.337559440006 2024-08-06,23:42:02.000,219,11045770,-795,0,1722987721,12617.196484959997,169.0190338800021,54425.33057232001 2024-08-06,23:42:03.000,219,11045766,-795,0,1722987722,12617.203221269992,168.97673909999867,54425.3235852 2024-08-06,23:42:04.000,219,11045769,-795,0,1722987723,12617.196484959997,168.9555917100006,54425.42140488 2024-08-06,23:42:05.000,219,11045809,-795,0,1722987724,12617.243639129993,168.92739519000315,54425.37249504 2024-08-06,23:42:06.000,219,11045758,-795,0,1722987725,12617.216693889997,168.91329693000444,54425.42140488 2024-08-06,23:42:07.000,219,11045751,-795,0,1722987726,12617.209957580002,168.91329693000444,54425.36550792 2024-08-06,23:42:08.000,219,11045826,-795,0,1722987727,12617.257111749997,168.91329693000444,54425.37948216001 2024-08-06,23:42:09.000,219,11045823,-795,0,1722987728,12617.203221269992,168.84280563000357,54425.28864960001 2024-08-06,23:42:10.000,219,11045764,-795,0,1722987729,12617.203221269992,168.84280563000357,54425.26070112001 2024-08-06,23:42:11.000,219,11045730,-795,0,1722987730,12617.290793300002,168.86395302000165,54425.35852080001 2024-08-06,23:42:12.000,219,11045755,-795,0,1722987731,12617.344683779993,168.82165823999821,54425.41441776 2024-08-06,23:42:13.000,219,11045801,-795,0,1722987732,12617.304265919993,168.84985476000293,54425.3934564 2024-08-06,23:42:14.000,219,11045728,-795,0,1722987733,12617.277320679998,168.84280563000357,54425.28166248001 2024-08-06,23:42:15.000,219,11045758,-795,0,1722987734,12617.304265919993,168.81460910999886,54425.35852080001 2024-08-06,23:42:16.000,219,11045791,-795,0,1722987735,12617.304265919993,168.84985476000293,54425.40044352 2024-08-06,23:42:17.000,219,11045768,-795,0,1722987736,12617.317738539998,168.82870737000485,54425.37948216001 2024-08-06,23:42:18.000,219,11045756,-795,0,1722987737,12617.257111749997,168.81460910999886,54425.35852080001 2024-08-06,23:42:19.000,219,11045781,-795,0,1722987738,12617.263848059993,168.8357565000042,54425.40743064001 2024-08-06,23:42:20.000,219,11045762,-795,0,1722987739,12617.203221269992,168.82165823999821,54425.29563672 2024-08-06,23:42:21.000,219,11045806,-795,0,1722987740,12617.311002230002,168.75116694000462,54425.47730184001 2024-08-06,23:42:22.000,219,11045780,-795,0,1722987741,12617.337947469998,168.77936346000206,54425.49127608 2024-08-06,23:42:23.000,219,11045793,-795,0,1722987742,12617.263848059993,168.79346172000078,54425.51223744 2024-08-06,23:42:24.000,219,11045813,-795,0,1722987743,12617.230166510002,168.82165823999821,54425.4633276 2024-08-06,23:42:25.000,219,11045804,-795,0,1722987744,12617.169539720002,168.871002150001,54425.45634048001 2024-08-06,23:42:26.000,219,11045777,-795,0,1722987745,12617.311002230002,168.87805128000036,54425.56114728 2024-08-06,23:42:27.000,219,11045799,-795,0,1722987746,12617.391837949988,168.89919866999844,54425.57512152001 2024-08-06,23:42:28.000,219,11045785,-795,0,1722987747,12617.405310569993,168.88510040999972,54425.58210864 2024-08-06,23:42:29.000,219,11045770,-795,0,1722987748,12617.432255809988,168.9203460600038,54425.56114728 2024-08-06,23:42:30.000,219,11045793,-795,0,1722987749,12617.486146289993,168.92739519000315,54425.63101848 2024-08-06,23:42:31.000,219,11045803,-795,0,1722987750,12617.506355219994,168.9344443200025,54425.58210864 2024-08-06,23:42:32.000,219,11045789,-795,0,1722987751,12617.533300459989,168.9555917100006,54425.64499272001 2024-08-06,23:42:33.000,219,11045778,-795,0,1722987752,12617.553509389989,168.9696899699993,54425.61704424001 2024-08-06,23:42:34.000,219,11045821,-795,0,1722987753,12617.600663559999,169.00493562000338,54425.59608288001 2024-08-06,23:42:35.000,219,11045822,-795,0,1722987754,12617.71518082999,169.0542795299989,54425.59608288001 2024-08-06,23:42:36.000,219,11045788,-795,0,1722987755,12617.78254393,169.06132865999825,54425.75678664 2024-08-06,23:42:37.000,219,11045778,-795,0,1722987756,12617.84317072,169.06132865999825,54425.721851040005 2024-08-06,23:42:38.000,219,11045773,-795,0,1722987757,12617.88358858,169.09657431000232,54425.76377376001 2024-08-06,23:42:39.000,219,11045761,-795,0,1722987758,12617.81622547999,169.09657431000232,54425.62403136001 2024-08-06,23:42:40.000,219,11045835,-795,0,1722987759,12617.870115959995,169.15296735000447,54425.6380056 2024-08-06,23:42:41.000,219,11045796,-795,0,1722987760,12617.890324889995,169.12477082999976,54425.64499272001 2024-08-06,23:42:42.000,219,11045776,-795,0,1722987761,12617.91727012999,169.1670656100032,54425.76377376001 2024-08-06,23:42:43.000,219,11045745,-795,0,1722987762,12617.890324889995,169.24460604000342,54425.72883816 2024-08-06,23:42:44.000,219,11045794,-795,0,1722987763,12617.930742749995,169.24460604000342,54425.7078768 2024-08-06,23:42:45.000,219,11045843,-795,0,1722987764,12617.91727012999,169.22345864999807,54425.69390256001 2024-08-06,23:42:46.000,219,11045729,-795,0,1722987765,12617.971160609995,169.15296735000447,54425.73582528 2024-08-06,23:42:47.000,219,11045764,-795,0,1722987766,12618.092414189996,169.11067257000104,54425.67992832 2024-08-06,23:42:48.000,219,11045778,-795,0,1722987767,12618.233876699996,169.15296735000447,54425.777748 2024-08-06,23:42:49.000,219,11045773,-795,0,1722987768,12618.240613009992,169.2164095199987,54425.70088968 2024-08-06,23:42:50.000,219,11045745,-795,0,1722987769,12618.213667769996,169.2657534300015,54425.72883816 2024-08-06,23:42:51.000,219,11045826,-795,0,1722987770,12618.267558250001,169.25165517000278,54425.79172224001 2024-08-06,23:42:52.000,219,11045773,-795,0,1722987771,12618.334921349997,169.29394994999893,54425.819670720004 2024-08-06,23:42:53.000,219,11045767,-795,0,1722987772,12618.334921349997,169.34329386000172,54425.71486392001 2024-08-06,23:42:54.000,219,11045729,-795,0,1722987773,12618.314712419997,169.3644412499998,54425.58909576 2024-08-06,23:42:55.000,219,11045783,-795,0,1722987774,12618.281030869992,169.33624473000236,54425.66595408001 2024-08-06,23:42:56.000,219,11045821,-795,0,1722987775,12618.260821939992,169.28690081999957,54425.73582528 2024-08-06,23:42:57.000,219,11045762,-795,0,1722987776,12618.287767180002,169.25870430000214,54425.777748 2024-08-06,23:42:58.000,219,11045814,-795,0,1722987777,12618.281030869992,169.2657534300015,54425.66595408001 2024-08-06,23:42:59.000,219,11045768,-795,0,1722987778,12618.314712419997,169.22345864999807,54425.73582528 2024-08-06,23:43:00.000,219,11045785,-795,0,1722987779,12618.395548139997,169.24460604000342,54425.840632080006 2024-08-06,23:43:01.000,219,11045788,-795,0,1722987780,12618.429229690002,169.22345864999807,54425.86159344001 2024-08-06,23:43:02.000,219,11045735,-795,0,1722987781,12618.402284449992,169.2164095199987,54425.840632080006 2024-08-06,23:43:03.000,219,11045774,-795,0,1722987782,12618.368602900002,169.20936038999935,54425.74281240001 2024-08-06,23:43:04.000,219,11045780,-795,0,1722987783,12618.355130279997,169.22345864999807,54425.721851040005 2024-08-06,23:43:05.000,219,11045811,-795,0,1722987784,12618.388811830002,169.14591821999784,54425.70088968 2024-08-06,23:43:06.000,219,11045763,-795,0,1722987785,12618.395548139997,169.20936038999935,54425.79870936 2024-08-06,23:43:07.000,219,11045809,-795,0,1722987786,12618.409020760002,169.20936038999935,54425.78473512001 2024-08-06,23:43:08.000,219,11045775,-795,0,1722987787,12618.307976110002,169.23755691000406,54425.72883816 2024-08-06,23:43:09.000,219,11045789,-795,0,1722987788,12618.321448729992,169.23755691000406,54425.66595408001 2024-08-06,23:43:10.000,219,11045698,-795,0,1722987789,12618.227140390001,169.28690081999957,54425.61704424001 2024-08-06,23:43:11.000,219,11045763,-795,0,1722987790,12618.159777289991,169.24460604000342,54425.52621168001 2024-08-06,23:43:12.000,219,11045815,-795,0,1722987791,12617.95768798999,169.13181995999912,54425.316598080004 2024-08-06,23:43:13.000,219,11045783,-795,0,1722987792,12617.910533819995,168.88510040999972,54425.253714 2024-08-06,23:43:14.000,219,11045773,-795,0,1722987793,12618.02505109,168.53969304000202,54425.23973976001 2024-08-06,23:43:15.000,219,11045833,-795,0,1722987794,12618.402284449992,168.35641566000413,54425.27467536 2024-08-06,23:43:16.000,219,11045789,-795,0,1722987795,12618.779517809999,168.40575956999965,54425.44935336001 2024-08-06,23:43:17.000,219,11045798,-795,0,1722987796,12618.95466186999,168.6242826000016,54425.603070000005 2024-08-06,23:43:18.000,219,11045727,-795,0,1722987797,12618.92098032,168.77936346000206,54425.68691544 2024-08-06,23:43:19.000,219,11045779,-795,0,1722987798,12618.83340828999,168.89214953999908,54425.59608288001 2024-08-06,23:43:20.000,219,11045713,-795,0,1722987799,12618.786254119994,168.96264083999995,54425.71486392001 2024-08-06,23:43:21.000,219,11045801,-795,0,1722987800,12618.826671979994,168.9344443200025,54425.819670720004 2024-08-06,23:43:22.000,219,11045796,-795,0,1722987801,12618.779517809999,168.98378822999803,54425.85460632 2024-08-06,23:43:23.000,219,11045789,-795,0,1722987802,12618.799726739999,169.00493562000338,54425.89652904 2024-08-06,23:43:24.000,219,11045779,-795,0,1722987803,12618.779517809999,168.99083736000466,54425.86858056 2024-08-06,23:43:25.000,219,11045783,-795,0,1722987804,12618.840144599999,168.9696899699993,54425.819670720004 2024-08-06,23:43:26.000,219,11045690,-795,0,1722987805,12618.705418399994,169.00493562000338,54425.85460632 2024-08-06,23:43:27.000,219,11045753,-795,0,1722987806,12618.83340828999,168.91329693000444,54425.74979952 2024-08-06,23:43:28.000,219,11045770,-795,0,1722987807,12618.907507699994,168.8569038900023,54425.819670720004 2024-08-06,23:43:29.000,219,11045819,-795,0,1722987808,12618.94118925,168.8075599799995,54425.49826320001 2024-08-06,23:43:30.000,219,11045827,-795,0,1722987809,12619.008552349995,168.88510040999972,54425.554160160005 2024-08-06,23:43:31.000,219,11045844,-795,0,1722987810,12619.08265176,168.9696899699993,54425.66595408001 2024-08-06,23:43:32.000,219,11045764,-795,0,1722987811,12619.01528865999,169.0542795299989,54425.79870936 2024-08-06,23:43:33.000,219,11045792,-715,0,1722987812,12618.94118925,169.0683777900049,54425.86858056 2024-08-06,23:43:34.000,219,11045728,-795,0,1722987813,12618.846880909994,169.03313214000082,54425.86159344001 2024-08-06,23:43:35.000,219,11045744,-795,0,1722987814,12618.907507699994,169.0190338800021,54425.92447752 2024-08-06,23:43:36.000,219,11045745,-795,0,1722987815,12618.89403507999,168.99083736000466,54425.889541920005 2024-08-06,23:43:37.000,219,11045737,-795,0,1722987816,12618.927716629994,168.96264083999995,54425.91050328001 2024-08-06,23:43:38.000,219,11045805,-795,0,1722987817,12618.880562459999,168.98378822999803,54425.86858056 2024-08-06,23:43:39.000,219,11045786,-795,0,1722987818,12618.880562459999,168.9696899699993,54425.86159344001 2024-08-06,23:43:40.000,219,11045777,-795,0,1722987819,12618.91424400999,168.96264083999995,54425.987361600004 2024-08-06,23:43:41.000,219,11045807,-795,0,1722987820,12618.907507699994,168.9203460600038,54425.96640024 2024-08-06,23:43:42.000,219,11045748,-795,0,1722987821,12618.880562459999,168.92739519000315,54425.938451760005 2024-08-06,23:43:43.000,219,11045792,-795,0,1722987822,12618.87382614999,168.91329693000444,54425.90351616 2024-08-06,23:43:44.000,219,11045801,-795,0,1722987823,12618.813199359989,168.871002150001,54425.840632080006 2024-08-06,23:43:45.000,219,11045806,-795,0,1722987824,12618.85361721999,168.87805128000036,54425.86858056 2024-08-06,23:43:46.000,219,11045788,-795,0,1722987825,12618.83340828999,168.89919866999844,54425.99434872 2024-08-06,23:43:47.000,219,11045795,-795,0,1722987826,12618.846880909994,168.88510040999972,54425.99434872 2024-08-06,23:43:48.000,219,11045798,-795,0,1722987827,12618.846880909994,168.871002150001,54426.03627144 2024-08-06,23:43:49.000,219,11045772,-795,0,1722987828,12618.880562459999,168.871002150001,54425.99434872 2024-08-06,23:43:50.000,219,11045754,-795,0,1722987829,12618.887298769994,168.87805128000036,54426.04325856 2024-08-06,23:43:51.000,219,11045758,-795,0,1722987830,12618.85361721999,168.86395302000165,54426.008322960006 2024-08-06,23:43:52.000,219,11045799,-795,0,1722987831,12618.846880909994,168.871002150001,54426.008322960006 2024-08-06,23:43:53.000,219,11045730,-795,0,1722987832,12618.860353529999,168.89919866999844,54426.01531008 2024-08-06,23:43:54.000,219,11045785,-795,0,1722987833,12618.83340828999,168.89214953999908,54425.93146464001 2024-08-06,23:43:55.000,219,11045798,-795,0,1722987834,12618.87382614999,168.86395302000165,54426.03627144 2024-08-06,23:43:56.000,219,11045819,-795,0,1722987835,12618.867089839994,168.88510040999972,54426.155052480004 2024-08-06,23:43:57.000,219,11045831,-795,0,1722987836,12618.927716629994,168.88510040999972,54426.09915552001 2024-08-06,23:43:58.000,219,11045727,-795,0,1722987837,12618.880562459999,168.8357565000042,54426.12011688001 2024-08-06,23:43:59.000,219,11045751,-795,0,1722987838,12618.83340828999,168.87805128000036,54425.938451760005 2024-08-06,23:44:00.000,219,11045735,-795,0,1722987839,12618.779517809999,168.88510040999972,54426.09915552001 2024-08-06,23:44:01.000,219,11045825,-795,0,1722987840,12618.947925559994,168.89214953999908,54426.0222972 2024-08-06,23:44:02.000,219,11045800,-795,0,1722987841,12618.85361721999,168.84985476000293,54426.09915552001 2024-08-06,23:44:03.000,219,11045762,-795,0,1722987842,12618.89403507999,168.86395302000165,54426.08518128 2024-08-06,23:44:04.000,219,11045784,-795,0,1722987843,12618.840144599999,168.86395302000165,54426.07819416001 2024-08-06,23:44:05.000,219,11045763,-795,0,1722987844,12618.85361721999,168.8075599799995,54426.03627144 2024-08-06,23:44:06.000,219,11045707,-795,0,1722987845,12618.93445293999,168.81460910999886,54426.08518128 2024-08-06,23:44:07.000,219,11045771,-795,0,1722987846,12618.927716629994,168.82165823999821,54425.96640024 2024-08-06,23:44:08.000,219,11045796,-795,0,1722987847,12618.95466186999,168.8357565000042,54426.04325856 2024-08-06,23:44:09.000,219,11045739,-795,0,1722987848,12618.93445293999,168.82870737000485,54425.92447752 2024-08-06,23:44:10.000,219,11045758,-795,0,1722987849,12618.947925559994,168.81460910999886,54425.99434872 2024-08-06,23:44:11.000,219,11045752,-795,0,1722987850,12619.01528865999,168.82165823999821,54426.06421992 2024-08-06,23:44:12.000,219,11045832,-795,0,1722987851,12618.99507972999,168.8075599799995,54426.02928432001 2024-08-06,23:44:13.000,219,11045796,-795,0,1722987852,12619.07591544999,168.82165823999821,54426.11312976 2024-08-06,23:44:14.000,219,11045794,-795,0,1722987853,12619.008552349995,168.81460910999886,54425.987361600004 2024-08-06,23:44:15.000,219,11045777,-795,0,1722987854,12619.06244283,168.82165823999821,54426.03627144 2024-08-06,23:44:16.000,219,11045774,-795,0,1722987855,12619.02202497,168.8357565000042,54426.11312976 2024-08-06,23:44:17.000,219,11045798,-795,0,1722987856,12619.069179139995,168.82165823999821,54426.08518128 2024-08-06,23:44:18.000,219,11045824,-795,0,1722987857,12619.008552349995,168.8075599799995,54425.99434872 2024-08-06,23:44:19.000,219,11045846,-795,0,1722987858,12619.048970209995,168.84985476000293,54426.01531008 2024-08-06,23:44:20.000,219,11045810,-795,0,1722987859,12619.09612437999,168.84280563000357,54426.19697520001 2024-08-06,23:44:21.000,219,11045809,-795,0,1722987860,12619.129805929995,168.88510040999972,54426.224923680005 2024-08-06,23:44:22.000,219,11045745,-795,0,1722987861,12619.109596999995,168.84280563000357,54426.16902672001 2024-08-06,23:44:23.000,219,11045731,-795,0,1722987862,12619.05570651999,168.87805128000036,54426.13409112 2024-08-06,23:44:24.000,219,11045778,-795,0,1722987863,12619.048970209995,168.84280563000357,54426.12011688001 2024-08-06,23:44:25.000,219,11045758,-795,0,1722987864,12619.09612437999,168.89214953999908,54426.09915552001 2024-08-06,23:44:26.000,219,11045803,-795,0,1722987865,12619.03549758999,168.871002150001,54425.98037448001 2024-08-06,23:44:27.000,219,11045808,-795,0,1722987866,12619.06244283,168.81460910999886,54425.819670720004 2024-08-06,23:44:28.000,219,11045771,-795,0,1722987867,12619.08265176,168.88510040999972,54426.12011688001 2024-08-06,23:44:29.000,219,11045800,-795,0,1722987868,12619.11633330999,168.9062477999978,54426.18300096 2024-08-06,23:44:30.000,219,11045841,-795,0,1722987869,12619.15675116999,168.9062477999978,54426.25287216 2024-08-06,23:44:31.000,219,11045819,-795,0,1722987870,12619.11633330999,168.94854258000123,54426.14806536001 2024-08-06,23:44:32.000,219,11045755,-795,0,1722987871,12619.109596999995,168.89214953999908,54426.19697520001 2024-08-06,23:44:33.000,219,11045791,-795,0,1722987872,12619.10286069,168.89214953999908,54426.1620396 2024-08-06,23:44:34.000,219,11045814,-795,0,1722987873,12619.0422339,168.871002150001,54426.08518128 2024-08-06,23:44:35.000,219,11045845,-795,0,1722987874,12619.06244283,168.9062477999978,54426.106142640005 2024-08-06,23:44:36.000,219,11045784,-795,0,1722987875,12619.01528865999,168.9062477999978,54426.02928432001 2024-08-06,23:44:37.000,219,11045744,-795,0,1722987876,12619.150014859995,168.89214953999908,54426.176013840006 2024-08-06,23:44:38.000,219,11045780,-795,0,1722987877,12619.109596999995,168.871002150001,54426.12710400001 2024-08-06,23:44:39.000,219,11045838,-795,0,1722987878,12619.09612437999,168.871002150001,54426.08518128 2024-08-06,23:44:40.000,219,11045832,-795,0,1722987879,12619.11633330999,168.87805128000036,54425.97338736 2024-08-06,23:44:41.000,219,11045813,-795,0,1722987880,12619.12306962,168.82165823999821,54425.95941312001 2024-08-06,23:44:42.000,219,11045770,-795,0,1722987881,12619.18369641,168.7723143300027,54426.03627144 2024-08-06,23:44:43.000,219,11045758,-795,0,1722987882,12619.190432719995,168.75116694000462,54425.96640024 2024-08-06,23:44:44.000,219,11045725,-795,0,1722987883,12619.291477369996,168.66657737999776,54425.86159344001 2024-08-06,23:44:45.000,219,11045777,-795,0,1722987884,12619.345367850001,168.68067564000376,54425.9174904 2024-08-06,23:44:46.000,219,11045786,-795,0,1722987885,12619.466621430001,168.65247911999904,54425.90351616 2024-08-06,23:44:47.000,219,11045799,-795,0,1722987886,12619.621556559992,168.69477390000247,54425.79870936 2024-08-06,23:44:48.000,219,11045813,-795,0,1722987887,12619.621556559992,168.79346172000078,54425.8476192 2024-08-06,23:44:49.000,219,11045789,-795,0,1722987888,12619.581138699992,168.89919866999844,54425.86159344001 2024-08-06,23:44:50.000,219,11045816,-795,0,1722987889,12619.574402389997,168.9203460600038,54425.87556768 2024-08-06,23:44:51.000,219,11045776,-795,0,1722987890,12619.547457150002,168.98378822999803,54426.0222972 2024-08-06,23:44:52.000,219,11045774,-795,0,1722987891,12619.594611319997,168.94149345000187,54426.04325856 2024-08-06,23:44:53.000,219,11045780,-795,0,1722987892,12619.560929769992,168.96264083999995,54426.07819416001 2024-08-06,23:44:54.000,219,11045755,-795,0,1722987893,12619.480094049992,168.9062477999978,54426.03627144 2024-08-06,23:44:55.000,219,11045812,-795,0,1722987894,12619.507039290002,168.9062477999978,54426.06421992 2024-08-06,23:44:56.000,219,11045757,-795,0,1722987895,12619.513775599997,168.9203460600038,54426.08518128 2024-08-06,23:44:57.000,219,11045754,-795,0,1722987896,12619.500302979992,168.87805128000036,54425.8476192 2024-08-06,23:44:58.000,219,11045774,-795,0,1722987897,12619.493566669997,168.8569038900023,54425.777748 2024-08-06,23:44:59.000,219,11045781,-795,0,1722987898,12619.473357739997,168.87805128000036,54425.79172224001 2024-08-06,23:45:00.000,219,11045804,-795,0,1722987899,12619.533984529997,168.87805128000036,54425.96640024 2024-08-06,23:45:01.000,219,11045794,-795,0,1722987900,12619.533984529997,168.82165823999821,54425.97338736 2024-08-06,23:45:02.000,219,11045736,-795,0,1722987901,12619.486830360001,168.82870737000485,54425.95941312001 2024-08-06,23:45:03.000,219,11045762,-795,0,1722987902,12619.426203570001,168.8569038900023,54425.88255480001 2024-08-06,23:45:04.000,219,11045774,-795,0,1722987903,12619.345367850001,168.88510040999972,54425.79870936 2024-08-06,23:45:05.000,219,11045733,-795,0,1722987904,12619.365576780001,168.99788649000402,54425.86858056 2024-08-06,23:45:06.000,219,11045766,-795,0,1722987905,12619.453148809996,169.08952518000297,54425.92447752 2024-08-06,23:45:07.000,219,11045743,-795,0,1722987906,12619.554193459997,169.10362344000168,54425.80569648 2024-08-06,23:45:08.000,219,11045804,-795,0,1722987907,12619.682183349993,169.0190338800021,54425.92447752 2024-08-06,23:45:09.000,219,11045796,-795,0,1722987908,12619.722601209993,168.97673909999867,54425.97338736 2024-08-06,23:45:10.000,219,11045803,-795,0,1722987909,12619.675447039997,168.94149345000187,54426.04325856 2024-08-06,23:45:11.000,219,11045777,-795,0,1722987910,12619.688919660002,168.91329693000444,54426.07120704 2024-08-06,23:45:12.000,219,11045761,-795,0,1722987911,12619.722601209993,168.9062477999978,54426.11312976 2024-08-06,23:45:13.000,219,11045754,-795,0,1722987912,12619.729337520002,168.91329693000444,54426.14806536001 2024-08-06,23:45:14.000,219,11045810,-795,0,1722987913,12619.702392279993,168.9203460600038,54426.1620396 2024-08-06,23:45:15.000,219,11045772,-795,0,1722987914,12619.749546450003,168.94854258000123,54426.11312976 2024-08-06,23:45:16.000,219,11045784,-795,0,1722987915,12619.810173239988,168.89919866999844,54426.28780776001 2024-08-06,23:45:17.000,219,11045793,-795,0,1722987916,12619.823645859993,168.9062477999978,54426.21094944 2024-08-06,23:45:18.000,219,11045760,-795,0,1722987917,12619.816909549998,168.9062477999978,54426.25985928 2024-08-06,23:45:19.000,219,11045830,-795,0,1722987918,12619.749546450003,168.97673909999867,54426.19697520001 2024-08-06,23:45:20.000,219,11045768,-795,0,1722987919,12619.830382169988,168.9696899699993,54426.20396232 2024-08-06,23:45:21.000,219,11045767,-795,0,1722987920,12619.830382169988,168.9696899699993,54426.224923680005 2024-08-06,23:45:22.000,219,11045795,-795,0,1722987921,12619.877536339998,168.9344443200025,54426.18998808 2024-08-06,23:45:23.000,219,11045802,-795,0,1722987922,12619.857327409998,168.94149345000187,54426.2319108 2024-08-06,23:45:24.000,219,11045734,-795,0,1722987923,12619.931426819989,168.92739519000315,54426.19697520001 2024-08-06,23:45:25.000,219,11045793,-795,0,1722987924,12619.938163129998,168.9555917100006,54426.18300096 2024-08-06,23:45:26.000,219,11045750,-795,0,1722987925,12619.992053609989,168.9203460600038,54426.106142640005 2024-08-06,23:45:27.000,219,11045716,-795,0,1722987926,12619.917954199998,168.91329693000444,54425.95941312001 2024-08-06,23:45:28.000,219,11045767,-795,0,1722987927,12619.965108369994,168.8357565000042,54425.86159344001 2024-08-06,23:45:29.000,219,11045783,-795,0,1722987928,12619.971844679989,168.91329693000444,54426.02928432001 2024-08-06,23:45:30.000,219,11045820,-795,0,1722987929,12620.012262539989,168.84280563000357,54426.18998808 2024-08-06,23:45:31.000,219,11045794,-795,0,1722987930,12620.018998849999,168.8357565000042,54426.14107824 2024-08-06,23:45:32.000,219,11045803,-795,0,1722987931,12620.099834569999,168.82870737000485,54426.28780776001 2024-08-06,23:45:33.000,219,11045786,-795,0,1722987932,12620.09309825999,168.81460910999886,54426.32973048 2024-08-06,23:45:34.000,219,11045765,-795,0,1722987933,12620.11330718999,168.80051085000014,54426.343704720006 2024-08-06,23:45:35.000,219,11045775,-795,0,1722987934,12620.025735159994,168.80051085000014,54426.19697520001 2024-08-06,23:45:36.000,219,11045806,-795,0,1722987935,12620.066153019994,168.78641259000142,54426.301782 2024-08-06,23:45:37.000,219,11045774,-715,0,1722987936,12620.099834569999,168.76526520000334,54426.26684640001 2024-08-06,23:45:38.000,219,11045762,-795,0,1722987937,12620.07288932999,168.76526520000334,54426.31575624001 2024-08-06,23:45:39.000,219,11045749,-795,0,1722987938,12620.079625639999,168.78641259000142,54426.29479488001 2024-08-06,23:45:40.000,219,11045812,-795,0,1722987939,12620.14025243,168.7723143300027,54426.3716532 2024-08-06,23:45:41.000,219,11045731,-795,0,1722987940,12620.11330718999,168.79346172000078,54426.43453728001 2024-08-06,23:45:42.000,219,11045769,-795,0,1722987941,12620.13351611999,168.73706867999863,54426.42755016 2024-08-06,23:45:43.000,219,11045830,-795,0,1722987942,12620.1200435,168.77936346000206,54426.4065888 2024-08-06,23:45:44.000,219,11045784,-795,0,1722987943,12620.099834569999,168.8075599799995,54426.343704720006 2024-08-06,23:45:45.000,219,11045793,-795,0,1722987944,12620.13351611999,168.8075599799995,54426.301782 2024-08-06,23:45:46.000,219,11045768,-795,0,1722987945,12620.21435183999,168.80051085000014,54426.35767896 2024-08-06,23:45:47.000,219,11045783,-795,0,1722987946,12620.22108815,168.80051085000014,54426.392614560005 2024-08-06,23:45:48.000,219,11045772,-795,0,1722987947,12620.26150601,168.81460910999886,54426.37864032 2024-08-06,23:45:49.000,219,11045775,-795,0,1722987948,12620.227824459995,168.80051085000014,54426.38562744001 2024-08-06,23:45:50.000,219,11045713,-795,0,1722987949,12620.328869109995,168.78641259000142,54426.38562744001 2024-08-06,23:45:51.000,219,11045809,-795,0,1722987950,12620.288451249995,168.79346172000078,54426.392614560005 2024-08-06,23:45:52.000,219,11045824,-795,0,1722987951,12620.308660179995,168.79346172000078,54426.37864032 2024-08-06,23:45:53.000,219,11045749,-795,0,1722987952,12620.37602327999,168.79346172000078,54426.37864032 2024-08-06,23:45:54.000,219,11045781,-795,0,1722987953,12620.31539648999,168.8075599799995,54426.301782 2024-08-06,23:45:55.000,219,11045790,-795,0,1722987954,12620.34234173,168.81460910999886,54426.35069184 2024-08-06,23:45:56.000,219,11045805,-795,0,1722987955,12620.44338638,168.7723143300027,54426.35767896 2024-08-06,23:45:57.000,219,11045803,-795,0,1722987956,12620.38275959,168.78641259000142,54426.35069184 2024-08-06,23:45:58.000,219,11045762,-795,0,1722987957,12620.42317745,168.7723143300027,54426.38562744001 2024-08-06,23:45:59.000,219,11045792,-795,0,1722987958,12620.36255066,168.78641259000142,54426.32973048 2024-08-06,23:46:00.000,219,11045796,-795,0,1722987959,12620.429913759996,168.79346172000078,54426.343704720006 2024-08-06,23:46:01.000,219,11045802,-795,0,1722987960,12620.42317745,168.81460910999886,54426.42755016 2024-08-06,23:46:02.000,219,11045802,-795,0,1722987961,12620.43665006999,168.80051085000014,54426.441524400005 2024-08-06,23:46:03.000,219,11045796,-795,0,1722987962,12620.429913759996,168.81460910999886,54426.21094944 2024-08-06,23:46:04.000,219,11045809,-795,0,1722987963,12620.470331619996,168.81460910999886,54426.42056304 2024-08-06,23:46:05.000,219,11045814,-795,0,1722987964,12620.470331619996,168.82870737000485,54426.47646 2024-08-06,23:46:06.000,219,11045763,-795,0,1722987965,12620.41644113999,168.80051085000014,54426.42056304 2024-08-06,23:46:07.000,219,11045825,-795,0,1722987966,12620.42317745,168.8075599799995,54426.35767896 2024-08-06,23:46:08.000,219,11045773,-795,0,1722987967,12620.34234173,168.744117809998,54426.28780776001 2024-08-06,23:46:09.000,219,11045785,-795,0,1722987968,12620.450122689996,168.71592129000055,54426.343704720006 2024-08-06,23:46:10.000,219,11045733,-795,0,1722987969,12620.557903649991,168.744117809998,54426.45549864001 2024-08-06,23:46:11.000,219,11045823,-795,0,1722987970,12620.551167339996,168.75116694000462,54426.490434240004 2024-08-06,23:46:12.000,219,11045786,-795,0,1722987971,12620.537694719991,168.8357565000042,54426.39960168 2024-08-06,23:46:13.000,219,11045817,-795,0,1722987972,12620.591585199996,168.88510040999972,54426.43453728001 2024-08-06,23:46:14.000,219,11045786,-795,0,1722987973,12620.571376269996,168.94149345000187,54426.47646 2024-08-06,23:46:15.000,219,11045820,-795,0,1722987974,12620.5242221,168.9344443200025,54426.343704720006 2024-08-06,23:46:16.000,219,11045761,-795,0,1722987975,12620.564639960001,168.96264083999995,54426.343704720006 2024-08-06,23:46:17.000,219,11045747,-795,0,1722987976,12620.571376269996,168.98378822999803,54426.441524400005 2024-08-06,23:46:18.000,219,11045829,-795,0,1722987977,12620.54443103,168.9344443200025,54426.38562744001 2024-08-06,23:46:19.000,219,11045802,-795,0,1722987978,12620.5242221,168.99788649000402,54426.33671760001 2024-08-06,23:46:20.000,219,11045761,-795,0,1722987979,12620.557903649991,168.96264083999995,54426.43453728001 2024-08-06,23:46:21.000,219,11045799,-795,0,1722987980,12620.5242221,168.9696899699993,54426.42755016 2024-08-06,23:46:22.000,219,11045793,-795,0,1722987981,12620.598321509991,168.9696899699993,54426.46248576001 2024-08-06,23:46:23.000,219,11045799,-795,0,1722987982,12620.584848890001,168.99083736000466,54426.38562744001 2024-08-06,23:46:24.000,219,11045767,-795,0,1722987983,12620.50401317,168.99083736000466,54426.322743360004 2024-08-06,23:46:25.000,219,11045767,-795,0,1722987984,12620.557903649991,169.00493562000338,54426.31575624001 2024-08-06,23:46:26.000,219,11045786,-795,0,1722987985,12620.551167339996,168.99083736000466,54426.36466608001 2024-08-06,23:46:27.000,219,11045780,-795,0,1722987986,12620.564639960001,169.00493562000338,54426.46947288 2024-08-06,23:46:28.000,219,11045793,-795,0,1722987987,12620.5242221,168.99083736000466,54426.42056304 2024-08-06,23:46:29.000,219,11045770,-795,0,1722987988,12620.450122689996,169.04723039999953,54426.42755016 2024-08-06,23:46:30.000,219,11045783,-795,0,1722987989,12620.38275959,169.02608301000146,54426.44851152 2024-08-06,23:46:31.000,219,11045799,-795,0,1722987990,12620.39623220999,169.04018127000018,54426.39960168 2024-08-06,23:46:32.000,219,11045766,-795,0,1722987991,12620.42317745,169.02608301000146,54426.3716532 2024-08-06,23:46:33.000,219,11045789,-795,0,1722987992,12620.389495899995,169.06132865999825,54426.32973048 2024-08-06,23:46:34.000,219,11045781,-795,0,1722987993,12620.349078039995,169.0683777900049,54426.392614560005 2024-08-06,23:46:35.000,219,11045785,-795,0,1722987994,12620.36255066,169.02608301000146,54426.39960168 2024-08-06,23:46:36.000,219,11045794,-795,0,1722987995,12620.38275959,169.04018127000018,54426.511395600006 2024-08-06,23:46:37.000,219,11045822,-795,0,1722987996,12620.42317745,169.04018127000018,54426.50440848001 2024-08-06,23:46:38.000,219,11045735,-795,0,1722987997,12620.36255066,169.04723039999953,54426.48344712001 2024-08-06,23:46:39.000,219,11045782,-795,0,1722987998,12620.30192387,169.04018127000018,54426.33671760001 2024-08-06,23:46:40.000,219,11045690,-795,0,1722987999,12620.31539648999,169.03313214000082,54426.4065888 2024-08-06,23:46:41.000,219,11045816,-795,0,1722988000,12620.35581434999,169.03313214000082,54426.46947288 2024-08-06,23:46:42.000,219,11045813,-795,0,1722988001,12620.3221328,169.01198475000274,54426.44851152 2024-08-06,23:46:43.000,219,11045793,-795,0,1722988002,12620.30192387,169.06132865999825,54426.47646 2024-08-06,23:46:44.000,219,11045760,-795,0,1722988003,12620.29518755999,169.01198475000274,54426.47646 2024-08-06,23:46:45.000,219,11045800,-795,0,1722988004,12620.288451249995,169.01198475000274,54426.36466608001 2024-08-06,23:46:46.000,219,11045720,-795,0,1722988005,12620.31539648999,169.00493562000338,54426.39960168 2024-08-06,23:46:47.000,219,11045794,-795,0,1722988006,12620.268242319995,169.00493562000338,54426.42755016 2024-08-06,23:46:48.000,219,11045813,-795,0,1722988007,12620.25476969999,169.0190338800021,54426.42755016 2024-08-06,23:46:49.000,219,11045806,-795,0,1722988008,12620.248033389995,168.97673909999867,54426.30876912 2024-08-06,23:46:50.000,219,11045775,-795,0,1722988009,12620.26150601,168.97673909999867,54426.37864032 2024-08-06,23:46:51.000,219,11045804,-795,0,1722988010,12620.21435183999,168.98378822999803,54426.46947288 2024-08-06,23:46:52.000,219,11045782,-795,0,1722988011,12620.31539648999,169.00493562000338,54426.50440848001 2024-08-06,23:46:53.000,219,11045749,-795,0,1722988012,12620.24129708,168.97673909999867,54426.392614560005 2024-08-06,23:46:54.000,219,11045764,-795,0,1722988013,12620.167197669994,168.9555917100006,54426.32973048 2024-08-06,23:46:55.000,219,11045748,-795,0,1722988014,12620.167197669994,168.99083736000466,54426.31575624001 2024-08-06,23:46:56.000,219,11045785,-795,0,1722988015,12620.14025243,169.00493562000338,54426.30876912 2024-08-06,23:46:57.000,219,11045807,-795,0,1722988016,12620.16046136,168.99788649000402,54426.343704720006 2024-08-06,23:46:58.000,219,11045785,-795,0,1722988017,12620.045944089994,168.97673909999867,54426.322743360004 2024-08-06,23:46:59.000,219,11045823,-795,0,1722988018,12620.045944089994,169.0190338800021,54426.35767896 2024-08-06,23:47:00.000,219,11045847,-795,0,1722988019,12620.086361949994,169.01198475000274,54426.42755016 2024-08-06,23:47:01.000,219,11045827,-795,0,1722988020,12620.09309825999,169.01198475000274,54426.47646 2024-08-06,23:47:02.000,219,11045784,-795,0,1722988021,12620.045944089994,168.99083736000466,54426.35069184 2024-08-06,23:47:03.000,219,11045768,-795,0,1722988022,12619.931426819989,169.0190338800021,54426.20396232 2024-08-06,23:47:04.000,219,11045804,-795,0,1722988023,12619.965108369994,168.99788649000402,54426.3716532 2024-08-06,23:47:05.000,219,11045793,-795,0,1722988024,12619.938163129998,169.03313214000082,54426.301782 2024-08-06,23:47:06.000,219,11045768,-795,0,1722988025,12619.944899439994,169.00493562000338,54426.343704720006 2024-08-06,23:47:07.000,219,11045796,-795,0,1722988026,12619.958372059999,169.0190338800021,54426.36466608001 2024-08-06,23:47:08.000,219,11045813,-795,0,1722988027,12619.917954199998,169.03313214000082,54426.36466608001 2024-08-06,23:47:09.000,219,11045756,-795,0,1722988028,12619.877536339998,169.06132865999825,54426.301782 2024-08-06,23:47:10.000,219,11045802,-795,0,1722988029,12619.843854789993,169.0190338800021,54426.28780776001 2024-08-06,23:47:11.000,219,11045801,-795,0,1722988030,12619.830382169988,169.0683777900049,54426.273833520005 2024-08-06,23:47:12.000,219,11045779,-795,0,1722988031,12619.830382169988,169.07542692000425,54426.26684640001 2024-08-06,23:47:13.000,219,11045804,-795,0,1722988032,12619.810173239988,169.07542692000425,54426.25287216 2024-08-06,23:47:14.000,219,11045813,-795,0,1722988033,12619.749546450003,169.06132865999825,54426.20396232 2024-08-06,23:47:15.000,219,11045770,-795,0,1722988034,12619.742810139993,169.07542692000425,54426.13409112 2024-08-06,23:47:16.000,219,11045774,-795,0,1722988035,12619.742810139993,169.04723039999953,54426.09915552001 2024-08-06,23:47:17.000,219,11045790,-795,0,1722988036,12619.783227999993,169.04723039999953,54425.99434872 2024-08-06,23:47:18.000,219,11045733,-795,0,1722988037,12619.736073829998,169.02608301000146,54425.96640024 2024-08-06,23:47:19.000,219,11045777,-795,0,1722988038,12619.715864899998,169.04723039999953,54425.938451760005 2024-08-06,23:47:20.000,219,11045757,-795,0,1722988039,12619.695655969997,169.0683777900049,54425.840632080006 2024-08-06,23:47:21.000,219,11045774,-795,0,1722988040,12619.675447039997,169.10362344000168,54425.72883816 2024-08-06,23:47:22.000,219,11045766,-795,0,1722988041,12619.675447039997,169.0824760500036,54425.88255480001 2024-08-06,23:47:23.000,219,11045781,-795,0,1722988042,12619.702392279993,169.0824760500036,54425.9174904 2024-08-06,23:47:24.000,219,11045826,-795,0,1722988043,12619.749546450003,169.11067257000104,54425.9174904 2024-08-06,23:47:25.000,219,11045781,-795,0,1722988044,12619.803436929993,169.09657431000232,54425.819670720004 2024-08-06,23:47:26.000,219,11045786,-795,0,1722988045,12619.843854789993,169.0683777900049,54426.00133584001 2024-08-06,23:47:27.000,219,11045711,-795,0,1722988046,12619.897745269998,169.00493562000338,54426.02928432001 2024-08-06,23:47:28.000,219,11045770,-795,0,1722988047,12619.864063719993,168.92739519000315,54426.12011688001 2024-08-06,23:47:29.000,219,11045840,-795,0,1722988048,12619.763019069993,168.92739519000315,54426.05024568001 2024-08-06,23:47:30.000,219,11045794,-795,0,1722988049,12619.641765489992,168.9696899699993,54425.90351616 2024-08-06,23:47:31.000,219,11045770,-795,0,1722988050,12619.560929769992,169.0542795299989,54425.87556768 2024-08-06,23:47:32.000,219,11045820,-795,0,1722988051,12619.641765489992,169.12477082999976,54426.16902672001 2024-08-06,23:47:33.000,219,11045798,-795,0,1722988052,12619.554193459997,169.14591821999784,54425.98037448001 2024-08-06,23:47:34.000,219,11045771,-795,0,1722988053,12619.628292870002,169.16001648000383,54426.09915552001 2024-08-06,23:47:35.000,219,11045772,-795,0,1722988054,12619.641765489992,169.18821300000127,54426.106142640005 2024-08-06,23:47:36.000,219,11045757,-795,0,1722988055,12619.661974419992,169.19526213000063,54426.12011688001 2024-08-06,23:47:37.000,219,11045752,-795,0,1722988056,12619.668710730002,169.23755691000406,54426.0921684 2024-08-06,23:47:38.000,219,11045778,-795,0,1722988057,12619.641765489992,169.20936038999935,54426.04325856 2024-08-06,23:47:39.000,219,11045763,-795,0,1722988058,12619.614820249997,169.2164095199987,54426.02928432001 2024-08-06,23:47:40.000,219,11045761,-795,0,1722988059,12619.709128590002,169.2305077800047,54426.13409112 2024-08-06,23:47:41.000,219,11045809,-795,0,1722988060,12619.709128590002,169.25870430000214,54426.09915552001 2024-08-06,23:47:42.000,219,11045775,-795,0,1722988061,12619.661974419992,169.24460604000342,54426.106142640005 2024-08-06,23:47:43.000,219,11045788,-795,0,1722988062,12619.614820249997,169.30804820999765,54425.97338736 2024-08-06,23:47:44.000,219,11045799,-795,0,1722988063,12619.628292870002,169.2798516900002,54425.90351616 2024-08-06,23:47:45.000,219,11045806,-795,0,1722988064,12619.601347629992,169.33624473000236,54425.90351616 2024-08-06,23:47:46.000,219,11045803,-795,0,1722988065,12619.641765489992,169.3009990799983,54425.92447752 2024-08-06,23:47:47.000,219,11045774,-795,0,1722988066,12619.635029179997,169.35034299000108,54425.93146464001 2024-08-06,23:47:48.000,219,11045789,-795,0,1722988067,12619.581138699992,169.3009990799983,54425.87556768 2024-08-06,23:47:49.000,219,11045732,-795,0,1722988068,12619.560929769992,169.329195600003,54425.87556768 2024-08-06,23:47:50.000,219,11045822,-795,0,1722988069,12619.614820249997,169.3150973400043,54425.94543888 2024-08-06,23:47:51.000,219,11045797,-795,0,1722988070,12619.594611319997,169.37149037999916,54425.9174904 2024-08-06,23:47:52.000,219,11045780,-795,0,1722988071,12619.520511909992,169.3644412499998,54425.70088968 2024-08-06,23:47:53.000,219,11045755,-795,0,1722988072,12619.540720839992,169.37149037999916,54425.87556768 2024-08-06,23:47:54.000,219,11045796,-795,0,1722988073,12619.540720839992,169.37853950999852,54425.89652904 2024-08-06,23:47:55.000,219,11045828,-795,0,1722988074,12619.540720839992,169.43493255000067,54425.83364496001 2024-08-06,23:47:56.000,219,11045785,-795,0,1722988075,12619.621556559992,169.38558863999788,54426.008322960006 2024-08-06,23:47:57.000,219,11045769,-795,0,1722988076,12619.641765489992,169.4137851600026,54425.97338736 2024-08-06,23:47:58.000,219,11045807,-795,0,1722988077,12619.648501800002,169.4137851600026,54425.96640024 2024-08-06,23:47:59.000,219,11045779,-795,0,1722988078,12619.527248220002,169.4772273300041,54425.79172224001 2024-08-06,23:48:00.000,219,11045782,-795,0,1722988079,12619.567666080002,169.45607993999874,54425.79172224001 2024-08-06,23:48:01.000,219,11045799,-795,0,1722988080,12619.540720839992,169.4772273300041,54425.82665784 2024-08-06,23:48:02.000,219,11045767,-795,0,1722988081,12619.581138699992,169.47017820000474,54425.91050328001 2024-08-06,23:48:03.000,219,11045771,-795,0,1722988082,12619.581138699992,169.45607993999874,54425.889541920005 2024-08-06,23:48:04.000,219,11045809,-795,0,1722988083,12619.614820249997,169.49132559000282,54425.889541920005 2024-08-06,23:48:05.000,219,11045806,-795,0,1722988084,12619.621556559992,169.50542385000153,54425.82665784 2024-08-06,23:48:06.000,219,11045728,-795,0,1722988085,12619.648501800002,169.5265712399996,54425.90351616 2024-08-06,23:48:07.000,219,11045761,-795,0,1722988086,12619.635029179997,169.56886602000304,54425.91050328001 2024-08-06,23:48:08.000,219,11045800,-795,0,1722988087,12619.675447039997,169.55476776000432,54425.89652904 2024-08-06,23:48:09.000,219,11045766,-795,0,1722988088,12619.621556559992,169.59001341000112,54425.92447752 2024-08-06,23:48:10.000,219,11045765,-795,0,1722988089,12619.641765489992,169.56886602000304,54425.80569648 2024-08-06,23:48:11.000,219,11045772,-795,0,1722988090,12619.621556559992,169.59706254000048,54425.95242600001 2024-08-06,23:48:12.000,219,11045794,-795,0,1722988091,12619.695655969997,169.59001341000112,54425.98037448001 2024-08-06,23:48:13.000,219,11045800,-795,0,1722988092,12619.695655969997,169.61820992999856,54425.97338736 2024-08-06,23:48:14.000,219,11045785,-795,0,1722988093,12619.675447039997,169.62525905999792,54425.93146464001 2024-08-06,23:48:15.000,219,11045797,-795,0,1722988094,12619.661974419992,169.61820992999856,54425.92447752 2024-08-06,23:48:16.000,219,11045781,-795,0,1722988095,12619.695655969997,169.62525905999792,54425.94543888 2024-08-06,23:48:17.000,219,11045793,-795,0,1722988096,12619.661974419992,169.64640645000327,54425.9174904 2024-08-06,23:48:18.000,219,11045787,-795,0,1722988097,12619.682183349993,169.65345558000263,54425.79172224001 2024-08-06,23:48:19.000,219,11045741,-795,0,1722988098,12619.655238109997,169.62525905999792,54425.87556768 2024-08-06,23:48:20.000,219,11045780,-795,0,1722988099,12619.736073829998,169.6393573200039,54425.938451760005 2024-08-06,23:48:21.000,219,11045762,-795,0,1722988100,12619.736073829998,169.660504710002,54425.95941312001 2024-08-06,23:48:22.000,219,11045775,-795,0,1722988101,12619.715864899998,169.66755384000135,54425.889541920005 2024-08-06,23:48:23.000,219,11045776,-795,0,1722988102,12619.715864899998,169.71689775000414,54425.889541920005 2024-08-06,23:48:24.000,219,11045761,-795,0,1722988103,12619.722601209993,169.660504710002,54425.80569648 2024-08-06,23:48:25.000,219,11045856,-795,0,1722988104,12619.688919660002,169.70279948999814,54425.86858056 2024-08-06,23:48:26.000,219,11045807,-795,0,1722988105,12619.729337520002,169.68165210000006,54425.93146464001 2024-08-06,23:48:27.000,219,11045779,-795,0,1722988106,12619.756282759998,169.69575035999878,54425.92447752 2024-08-06,23:48:28.000,219,11045782,-795,0,1722988107,12619.810173239988,169.68870122999942,54425.94543888 2024-08-06,23:48:29.000,219,11045747,-795,0,1722988108,12619.796700619998,169.68870122999942,54425.97338736 2024-08-06,23:48:30.000,219,11045740,-795,0,1722988109,12619.776491689998,169.65345558000263,54425.840632080006 2024-08-06,23:48:31.000,219,11045722,-795,0,1722988110,12619.810173239988,169.65345558000263,54425.86858056 2024-08-06,23:48:32.000,219,11045783,-795,0,1722988111,12619.803436929993,169.6746029700007,54425.86858056 2024-08-06,23:48:33.000,219,11045764,-795,0,1722988112,12619.857327409998,169.6746029700007,54425.9174904 2024-08-06,23:48:34.000,219,11045782,-795,0,1722988113,12619.837118479998,169.65345558000263,54425.8476192 2024-08-06,23:48:35.000,219,11045758,-795,0,1722988114,12619.857327409998,169.66755384000135,54425.86858056 2024-08-06,23:48:36.000,219,11045791,-795,0,1722988115,12619.870800029988,169.69575035999878,54425.98037448001 2024-08-06,23:48:37.000,219,11045754,-795,0,1722988116,12619.917954199998,169.71689775000414,54425.93146464001 2024-08-06,23:48:38.000,219,11045755,-795,0,1722988117,12619.897745269998,169.70984862000478,54425.94543888 2024-08-06,23:48:39.000,219,11045711,-795,0,1722988118,12619.864063719993,169.7239468800035,54425.81268360001 2024-08-06,23:48:40.000,219,11045756,-795,0,1722988119,12619.891008959989,169.7239468800035,54425.8476192 2024-08-06,23:48:41.000,219,11045736,-795,0,1722988120,12619.917954199998,169.76624165999965,54425.88255480001 2024-08-06,23:48:42.000,219,11045802,-795,0,1722988121,12619.965108369994,169.76624165999965,54425.95242600001 2024-08-06,23:48:43.000,219,11045740,-795,0,1722988122,12619.891008959989,169.7380451400022,54425.85460632 2024-08-06,23:48:44.000,219,11045779,-795,0,1722988123,12619.924690509994,169.773290789999,54425.87556768 2024-08-06,23:48:45.000,219,11045780,-795,0,1722988124,12619.944899439994,169.7380451400022,54425.95941312001 2024-08-06,23:48:46.000,219,11045737,-795,0,1722988125,12619.924690509994,169.71689775000414,54425.90351616 2024-08-06,23:48:47.000,219,11045775,-795,0,1722988126,12619.884272649993,169.69575035999878,54425.840632080006 2024-08-06,23:48:48.000,219,11045786,-795,0,1722988127,12619.877536339998,169.6111607999992,54425.777748 2024-08-06,23:48:49.000,219,11045781,-795,0,1722988128,12619.917954199998,169.48427646000346,54425.65896696 2024-08-06,23:48:50.000,219,11045783,-795,0,1722988129,12620.05268039999,169.37149037999916,54425.603070000005 2024-08-06,23:48:51.000,219,11045771,-795,0,1722988130,12620.268242319995,169.35739212000044,54425.58210864 2024-08-06,23:48:52.000,219,11045790,-795,0,1722988131,12620.450122689996,169.54066949999833,54425.74979952 2024-08-06,23:48:53.000,219,11045765,-795,0,1722988132,12620.39623220999,169.65345558000263,54425.777748 2024-08-06,23:48:54.000,219,11045766,-795,0,1722988133,12620.288451249995,169.7380451400022,54425.74979952 2024-08-06,23:48:55.000,219,11045805,-795,0,1722988134,12620.187406599995,169.78033991999837,54425.672941200006 2024-08-06,23:48:56.000,219,11045710,-795,0,1722988135,12620.1200435,169.78738904999773,54425.73582528 2024-08-06,23:48:57.000,219,11045777,-795,0,1722988136,12620.09309825999,169.7591925300003,54425.80569648 2024-08-06,23:48:58.000,219,11045753,-795,0,1722988137,12620.066153019994,169.7380451400022,54425.651979840004 2024-08-06,23:48:59.000,219,11045796,-795,0,1722988138,12620.07288932999,169.7239468800035,54425.62403136001 2024-08-06,23:49:00.000,219,11045801,-795,0,1722988139,12620.039207779999,169.78033991999837,54425.6380056 2024-08-06,23:49:01.000,219,11045755,-795,0,1722988140,12620.039207779999,169.75214340000093,54425.74281240001 2024-08-06,23:49:02.000,219,11045692,-795,0,1722988141,12620.07288932999,169.773290789999,54425.7078768 2024-08-06,23:49:03.000,219,11045756,-795,0,1722988142,12620.05268039999,169.80148731000372,54425.61704424001 2024-08-06,23:49:04.000,219,11045813,-795,0,1722988143,12620.039207779999,169.79443818000436,54425.5681344 2024-08-06,23:49:05.000,219,11045786,-795,0,1722988144,12620.106570879994,169.80148731000372,54425.58909576 2024-08-06,23:49:06.000,219,11045763,-795,0,1722988145,12620.1200435,169.83673296000052,54425.67992832 2024-08-06,23:49:07.000,219,11045778,-795,0,1722988146,12620.126779809994,169.89312600000267,54425.9174904 2024-08-06,23:49:08.000,219,11045798,-795,0,1722988147,12620.126779809994,169.90722426000139,54425.9174904 2024-08-06,23:49:09.000,219,11045798,-795,0,1722988148,12620.167197669994,169.89312600000267,54425.840632080006 2024-08-06,23:49:10.000,219,11045717,-795,0,1722988149,12620.22108815,169.91427339000074,54425.90351616 2024-08-06,23:49:11.000,219,11045792,-795,0,1722988150,12620.19414290999,169.9213225200001,54425.91050328001 2024-08-06,23:49:12.000,219,11045722,-795,0,1722988151,12620.18067029,169.9706664300029,54425.840632080006 2024-08-06,23:49:13.000,219,11045779,-795,0,1722988152,12620.187406599995,169.9706664300029,54425.8476192 2024-08-06,23:49:14.000,219,11045793,-795,0,1722988153,12620.146988739994,169.95656817000418,54425.83364496001 2024-08-06,23:49:15.000,219,11045796,-795,0,1722988154,12620.207615529995,169.96361730000353,54425.9174904 2024-08-06,23:49:16.000,219,11045815,-795,0,1722988155,12620.22108815,169.97771556000225,54425.987361600004 2024-08-06,23:49:17.000,219,11045804,-795,0,1722988156,12620.29518755999,169.94246990999818,54426.0222972 2024-08-06,23:49:18.000,219,11045701,-795,0,1722988157,12620.227824459995,169.96361730000353,54426.0222972 2024-08-06,23:49:19.000,219,11045744,-795,0,1722988158,12620.23456076999,169.94246990999818,54425.97338736 2024-08-06,23:49:20.000,219,11045758,-795,0,1722988159,12620.167197669994,169.95656817000418,54425.9174904 2024-08-06,23:49:21.000,219,11045735,-795,0,1722988160,12620.17393397999,169.90722426000139,54425.85460632 2024-08-06,23:49:22.000,219,11045780,-795,0,1722988161,12620.20087922,169.9213225200001,54425.9174904 2024-08-06,23:49:23.000,219,11045788,-795,0,1722988162,12620.126779809994,169.89312600000267,54425.74281240001 2024-08-06,23:49:24.000,219,11045783,-795,0,1722988163,12620.18067029,169.8719786100046,54425.87556768 2024-08-06,23:49:25.000,219,11045802,-795,0,1722988164,12620.20087922,169.81558557000244,54425.89652904 2024-08-06,23:49:26.000,219,11045717,-795,0,1722988165,12620.18067029,169.78033991999837,54425.90351616 2024-08-06,23:49:27.000,219,11045816,-795,0,1722988166,12620.22108815,169.660504710002,54425.82665784 2024-08-06,23:49:28.000,219,11045742,-795,0,1722988167,12620.308660179995,169.64640645000327,54425.770760880005 2024-08-06,23:49:29.000,219,11045759,-795,0,1722988168,12620.39623220999,169.68165210000006,54425.651979840004 2024-08-06,23:49:30.000,219,11045855,-795,0,1722988169,12620.39623220999,169.8226347000018,54425.61704424001 2024-08-06,23:49:31.000,219,11045791,-795,0,1722988170,12620.40296852,169.89312600000267,54425.76377376001 2024-08-06,23:49:32.000,219,11045796,-795,0,1722988171,12620.22108815,169.9847646900016,54425.672941200006 2024-08-06,23:49:33.000,219,11045774,-795,0,1722988172,12620.106570879994,169.8860768700033,54425.56114728 2024-08-06,23:49:34.000,219,11045765,-795,0,1722988173,12620.099834569999,169.90722426000139,54425.72883816 2024-08-06,23:49:35.000,219,11045697,-795,0,1722988174,12620.146988739994,169.85083121999924,54425.74281240001 2024-08-06,23:49:36.000,219,11045757,-795,0,1722988175,12620.099834569999,169.90017513000203,54425.86159344001 2024-08-06,23:49:37.000,219,11045831,-795,0,1722988176,12620.15372504999,169.90017513000203,54425.81268360001 2024-08-06,23:49:38.000,219,11045789,-795,0,1722988177,12620.099834569999,169.8860768700033,54425.76377376001 2024-08-06,23:49:39.000,219,11045786,-795,0,1722988178,12620.13351611999,169.92837164999946,54425.78473512001 2024-08-06,23:49:40.000,219,11045816,-795,0,1722988179,12620.227824459995,169.91427339000074,54425.94543888 2024-08-06,23:49:41.000,219,11045764,-795,0,1722988180,12620.31539648999,169.89312600000267,54425.889541920005 2024-08-06,23:49:42.000,219,11045806,-795,0,1722988181,12620.35581434999,169.93542077999882,54425.92447752 2024-08-06,23:49:43.000,219,11045765,-795,0,1722988182,12620.328869109995,169.9706664300029,54425.85460632 2024-08-06,23:49:44.000,219,11045811,-795,0,1722988183,12620.3221328,169.97771556000225,54425.840632080006 2024-08-06,23:49:45.000,219,11045762,-795,0,1722988184,12620.39623220999,170.02705946999777,54425.78473512001 2024-08-06,23:49:46.000,219,11045787,-795,0,1722988185,12620.41644113999,170.01296120999905,54425.86159344001 2024-08-06,23:49:47.000,219,11045777,-795,0,1722988186,12620.470331619996,170.0341086000044,54425.889541920005 2024-08-06,23:49:48.000,219,11045764,-795,0,1722988187,12620.517485789991,170.05525599000248,54425.89652904 2024-08-06,23:49:49.000,219,11045765,-795,0,1722988188,12620.578112579991,170.09050163999927,54425.88255480001 2024-08-06,23:49:50.000,219,11045745,-795,0,1722988189,12620.54443103,170.05525599000248,54425.83364496001 2024-08-06,23:49:51.000,219,11045758,-795,0,1722988190,12620.591585199996,170.118698160004,54425.87556768 2024-08-06,23:49:52.000,219,11045825,-795,0,1722988191,12620.598321509991,170.18918946000485,54425.87556768 2024-08-06,23:49:53.000,219,11045808,-795,0,1722988192,12620.658948299992,170.16099294000014,54425.81268360001 2024-08-06,23:49:54.000,219,11045787,-715,0,1722988193,12620.658948299992,170.2173859800023,54425.672941200006 2024-08-06,23:49:55.000,219,11045817,-795,0,1722988194,12620.638739369992,170.231484240001,54425.63101848 2024-08-06,23:49:56.000,219,11045771,-795,0,1722988195,12620.638739369992,170.22443511000165,54425.71486392001 2024-08-06,23:49:57.000,219,11045752,-795,0,1722988196,12620.706102470001,170.20328772000357,54425.78473512001 2024-08-06,23:49:58.000,219,11045716,-795,0,1722988197,12620.685893540001,170.231484240001,54425.86858056 2024-08-06,23:49:59.000,219,11045742,-795,0,1722988198,12620.652211989996,170.24558249999973,54425.819670720004 2024-08-06,23:50:00.000,219,11045758,-795,0,1722988199,12620.638739369992,170.21033685000293,54425.770760880005 2024-08-06,23:50:01.000,219,11045813,-795,0,1722988200,12620.632003059996,170.2667298899978,54425.79870936 2024-08-06,23:50:02.000,219,11045811,-795,0,1722988201,12620.658948299992,170.25968075999845,54425.95941312001 2024-08-06,23:50:03.000,219,11045788,-795,0,1722988202,12620.645475680001,170.28787728000316,54425.95242600001 2024-08-06,23:50:04.000,219,11045785,-795,0,1722988203,12620.632003059996,170.231484240001,54425.96640024 2024-08-06,23:50:05.000,219,11045811,-795,0,1722988204,12620.584848890001,170.25968075999845,54425.8476192 2024-08-06,23:50:06.000,219,11045726,-795,0,1722988205,12620.632003059996,170.21033685000293,54425.79172224001 2024-08-06,23:50:07.000,219,11045740,-795,0,1722988206,12620.645475680001,170.1962385900042,54425.76377376001 2024-08-06,23:50:08.000,219,11045816,-795,0,1722988207,12620.611794129996,170.1962385900042,54425.79870936 2024-08-06,23:50:09.000,219,11045778,-795,0,1722988208,12620.584848890001,170.1680420699995,54425.67992832 2024-08-06,23:50:10.000,219,11045736,-795,0,1722988209,12620.578112579991,170.12574729000335,54425.7078768 2024-08-06,23:50:11.000,219,11045784,-795,0,1722988210,12620.652211989996,170.13984555000206,54425.85460632 2024-08-06,23:50:12.000,219,11045775,-795,0,1722988211,12620.672420919997,170.09050163999927,54425.95941312001 2024-08-06,23:50:13.000,219,11045757,-795,0,1722988212,12620.699366159992,170.06230512000184,54425.87556768 2024-08-06,23:50:14.000,219,11045744,-795,0,1722988213,12620.685893540001,170.04820686000312,54425.97338736 2024-08-06,23:50:15.000,219,11045740,-795,0,1722988214,12620.733047709997,170.05525599000248,54425.95941312001 2024-08-06,23:50:16.000,219,11045775,-795,0,1722988215,12620.780201879992,170.06230512000184,54426.0921684 2024-08-06,23:50:17.000,219,11045755,-795,0,1722988216,12620.786938190002,170.0341086000044,54425.95941312001 2024-08-06,23:50:18.000,219,11045726,-795,0,1722988217,12620.766729260002,170.0059120799997,54425.97338736 2024-08-06,23:50:19.000,219,11045777,-795,0,1722988218,12620.800410809992,170.02705946999777,54425.987361600004 2024-08-06,23:50:20.000,219,11045774,-795,0,1722988219,12620.874510219997,170.0200103399984,54426.14806536001 2024-08-06,23:50:21.000,219,11045779,-795,0,1722988220,12620.941873319993,170.04115773000376,54426.14107824 2024-08-06,23:50:22.000,219,11045736,-795,0,1722988221,12620.935137009998,170.0200103399984,54426.106142640005 2024-08-06,23:50:23.000,219,11045744,-795,0,1722988222,12620.921664389993,170.0341086000044,54426.02928432001 2024-08-06,23:50:24.000,219,11045779,-795,0,1722988223,12620.928400700002,170.0341086000044,54426.00133584001 2024-08-06,23:50:25.000,219,11045792,-795,0,1722988224,12620.968818560003,170.02705946999777,54425.99434872 2024-08-06,23:50:26.000,219,11045783,-795,0,1722988225,12621.029445349988,170.01296120999905,54426.0921684 2024-08-06,23:50:27.000,219,11045773,-795,0,1722988226,12621.002500109993,170.0341086000044,54426.13409112 2024-08-06,23:50:28.000,219,11045772,-795,0,1722988227,12620.982291179993,170.04820686000312,54426.03627144 2024-08-06,23:50:29.000,219,11045759,-795,0,1722988228,12620.968818560003,170.05525599000248,54426.05024568001 2024-08-06,23:50:30.000,219,11045760,-795,0,1722988229,12620.921664389993,170.02705946999777,54426.04325856 2024-08-06,23:50:31.000,219,11045774,-795,0,1722988230,12620.948609630002,170.05525599000248,54426.06421992 2024-08-06,23:50:32.000,219,11045795,-795,0,1722988231,12620.975554869998,170.0059120799997,54426.11312976 2024-08-06,23:50:33.000,219,11045816,-795,0,1722988232,12620.941873319993,170.0341086000044,54426.09915552001 2024-08-06,23:50:34.000,219,11045752,-795,0,1722988233,12620.834092359997,170.08345250999992,54426.0222972 2024-08-06,23:50:35.000,219,11045751,-795,0,1722988234,12620.908191770002,170.05525599000248,54426.07120704 2024-08-06,23:50:36.000,219,11045772,-795,0,1722988235,12620.901455459993,170.04115773000376,54426.02928432001 2024-08-06,23:50:37.000,219,11045798,-795,0,1722988236,12620.941873319993,170.06230512000184,54426.14806536001 2024-08-06,23:50:38.000,219,11045795,-795,0,1722988237,12620.928400700002,170.0341086000044,54426.14806536001 2024-08-06,23:50:39.000,219,11045771,-795,0,1722988238,12620.894719149997,170.05525599000248,54426.11312976 2024-08-06,23:50:40.000,219,11045804,-795,0,1722988239,12620.834092359997,170.01296120999905,54426.02928432001 2024-08-06,23:50:41.000,219,11045833,-795,0,1722988240,12620.759992949992,170.04115773000376,54425.95941312001 2024-08-06,23:50:42.000,219,11045783,-795,0,1722988241,12620.840828669992,170.0693542500012,54426.07120704 2024-08-06,23:50:43.000,219,11045750,-795,0,1722988242,12620.847564980002,170.0693542500012,54426.057232800005 2024-08-06,23:50:44.000,219,11045808,-795,0,1722988243,12620.786938190002,170.04820686000312,54426.08518128 2024-08-06,23:50:45.000,219,11045780,-795,0,1722988244,12620.753256639997,170.04115773000376,54426.07120704 2024-08-06,23:50:46.000,219,11045792,-795,0,1722988245,12620.807147120002,170.0200103399984,54426.14806536001 2024-08-06,23:50:47.000,219,11045763,-795,0,1722988246,12620.726311400002,170.06230512000184,54426.12011688001 2024-08-06,23:50:48.000,219,11045769,-795,0,1722988247,12620.692629849997,170.04820686000312,54426.14806536001 2024-08-06,23:50:49.000,219,11045773,-795,0,1722988248,12620.658948299992,170.01296120999905,54426.057232800005 2024-08-06,23:50:50.000,219,11045760,-795,0,1722988249,12620.537694719991,170.04115773000376,54425.90351616 2024-08-06,23:50:51.000,219,11045811,-795,0,1722988250,12620.645475680001,170.06230512000184,54426.008322960006 2024-08-06,23:50:52.000,219,11045775,-795,0,1722988251,12620.611794129996,170.02705946999777,54426.09915552001 2024-08-06,23:50:53.000,219,11045792,-795,0,1722988252,12620.551167339996,170.0341086000044,54426.04325856 2024-08-06,23:50:54.000,219,11045793,-795,0,1722988253,12620.584848890001,169.9847646900016,54426.04325856 2024-08-06,23:50:55.000,219,11045818,-795,0,1722988254,12620.578112579991,170.01296120999905,54426.04325856 2024-08-06,23:50:56.000,219,11045763,-795,0,1722988255,12620.571376269996,169.96361730000353,54426.008322960006 2024-08-06,23:50:57.000,219,11045796,-795,0,1722988256,12620.54443103,169.99886295000033,54425.99434872 2024-08-06,23:50:58.000,219,11045805,-795,0,1722988257,12620.490540549996,169.9706664300029,54425.94543888 2024-08-06,23:50:59.000,219,11045780,-795,0,1722988258,12620.490540549996,169.99181382000097,54425.94543888 2024-08-06,23:51:00.000,219,11045808,-795,0,1722988259,12620.450122689996,169.9706664300029,54425.94543888 2024-08-06,23:51:01.000,219,11045833,-795,0,1722988260,12620.490540549996,169.94246990999818,54426.07819416001 2024-08-06,23:51:02.000,219,11045752,-795,0,1722988261,12620.497276859991,169.92837164999946,54426.0222972 2024-08-06,23:51:03.000,219,11045779,-795,0,1722988262,12620.31539648999,169.90017513000203,54425.7078768 2024-08-06,23:51:04.000,219,11045786,-795,0,1722988263,12620.43665006999,169.83673296000052,54425.97338736 2024-08-06,23:51:05.000,219,11045765,-795,0,1722988264,12620.349078039995,169.85083121999924,54425.86159344001 2024-08-06,23:51:06.000,219,11045753,-795,0,1722988265,12620.44338638,169.81558557000244,54425.94543888 2024-08-06,23:51:07.000,219,11045792,-795,0,1722988266,12620.40296852,169.8226347000018,54426.01531008 2024-08-06,23:51:08.000,219,11045827,-795,0,1722988267,12620.34234173,169.8226347000018,54425.95242600001 2024-08-06,23:51:09.000,219,11045798,-795,0,1722988268,12620.29518755999,169.83673296000052,54425.87556768 2024-08-06,23:51:10.000,219,11045727,-795,0,1722988269,12620.268242319995,169.80853644000308,54426.008322960006 2024-08-06,23:51:11.000,219,11045724,-795,0,1722988270,12620.24129708,169.80853644000308,54425.92447752 2024-08-06,23:51:12.000,219,11045794,-795,0,1722988271,12620.207615529995,169.84378208999988,54425.93146464001 2024-08-06,23:51:13.000,219,11045816,-795,0,1722988272,12620.18067029,169.82968383000116,54425.81268360001 2024-08-06,23:51:14.000,219,11045755,-795,0,1722988273,12620.1200435,169.8226347000018,54425.81268360001 2024-08-06,23:51:15.000,219,11045782,-795,0,1722988274,12620.13351611999,169.81558557000244,54425.85460632 2024-08-06,23:51:16.000,219,11045766,-795,0,1722988275,12620.167197669994,169.81558557000244,54425.938451760005 2024-08-06,23:51:17.000,219,11045817,-795,0,1722988276,12620.15372504999,169.80853644000308,54425.87556768 2024-08-06,23:51:18.000,219,11045769,-795,0,1722988277,12620.11330718999,169.80853644000308,54425.83364496001 2024-08-06,23:51:19.000,219,11045792,-795,0,1722988278,12619.985317299994,169.80148731000372,54425.721851040005 2024-08-06,23:51:20.000,219,11045736,-795,0,1722988279,12620.005526229994,169.74509427000157,54425.5681344 2024-08-06,23:51:21.000,219,11045760,-795,0,1722988280,12620.018998849999,169.74509427000157,54425.59608288001 2024-08-06,23:51:22.000,219,11045769,-795,0,1722988281,12620.012262539989,169.773290789999,54425.554160160005 2024-08-06,23:51:23.000,219,11045784,-795,0,1722988282,12619.951635749989,169.78033991999837,54425.51922456 2024-08-06,23:51:24.000,219,11045771,-795,0,1722988283,12619.985317299994,169.7591925300003,54425.54018592 2024-08-06,23:51:25.000,219,11045793,-795,0,1722988284,12619.978580989999,169.78738904999773,54425.62403136001 2024-08-06,23:51:26.000,219,11045752,-795,0,1722988285,12619.917954199998,169.773290789999,54425.56114728 2024-08-06,23:51:27.000,219,11045782,-795,0,1722988286,12619.823645859993,169.79443818000436,54425.45634048001 2024-08-06,23:51:28.000,219,11045794,-795,0,1722988287,12619.803436929993,169.79443818000436,54425.386469280005 2024-08-06,23:51:29.000,219,11045776,-795,0,1722988288,12619.763019069993,169.82968383000116,54425.56114728 2024-08-06,23:51:30.000,219,11045768,-795,0,1722988289,12619.769755380003,169.87902774000395,54425.68691544 2024-08-06,23:51:31.000,219,11045755,-795,0,1722988290,12619.695655969997,169.83673296000052,54425.71486392001 2024-08-06,23:51:32.000,219,11045824,-795,0,1722988291,12619.729337520002,169.82968383000116,54425.61005712 2024-08-06,23:51:33.000,219,11045755,-795,0,1722988292,12619.641765489992,169.80148731000372,54425.64499272001 2024-08-06,23:51:34.000,219,11045814,-795,0,1722988293,12619.567666080002,169.80853644000308,54425.49826320001 2024-08-06,23:51:35.000,219,11045772,-795,0,1722988294,12619.399258329991,169.83673296000052,54425.4633276 2024-08-06,23:51:36.000,219,11045746,-795,0,1722988295,12619.372313089996,169.80148731000372,54425.44935336001 2024-08-06,23:51:37.000,219,11045793,-795,0,1722988296,12619.345367850001,169.79443818000436,54425.49127608 2024-08-06,23:51:38.000,219,11045782,-795,0,1722988297,12619.190432719995,169.773290789999,54425.36550792 2024-08-06,23:51:39.000,219,11045746,-795,0,1722988298,12619.13654223999,169.81558557000244,54425.337559440006 2024-08-06,23:51:40.000,219,11045798,-795,0,1722988299,12619.150014859995,169.81558557000244,54425.51922456 2024-08-06,23:51:41.000,219,11045798,-795,0,1722988300,12619.02202497,169.80148731000372,54425.58210864 2024-08-06,23:51:42.000,219,11045807,-795,0,1722988301,12618.968134489995,169.80148731000372,54425.435379120005 2024-08-06,23:51:43.000,219,11045762,-795,0,1722988302,12618.90077139,169.90017513000203,54425.267688240005 2024-08-06,23:51:44.000,219,11045767,-795,0,1722988303,12618.85361721999,169.87902774000395,54425.29563672 2024-08-06,23:51:45.000,219,11045757,-795,0,1722988304,12618.85361721999,169.87902774000395,54425.24672688 2024-08-06,23:51:46.000,219,11045776,-795,0,1722988305,12618.87382614999,169.87902774000395,54425.33057232001 2024-08-06,23:51:47.000,219,11045758,-795,0,1722988306,12618.792990429989,169.90017513000203,54425.218778400005 2024-08-06,23:51:48.000,219,11045790,-795,0,1722988307,12618.867089839994,169.83673296000052,54425.30961096001 2024-08-06,23:51:49.000,219,11045797,-795,0,1722988308,12618.87382614999,169.82968383000116,54425.30961096001 2024-08-06,23:51:50.000,219,11045780,-795,0,1722988309,12618.867089839994,169.81558557000244,54425.148907200004 2024-08-06,23:51:51.000,219,11045756,-795,0,1722988310,12618.907507699994,169.82968383000116,54425.14192008001 2024-08-06,23:51:52.000,219,11045808,-795,0,1722988311,12618.887298769994,169.84378208999988,54425.1838428 2024-08-06,23:51:53.000,219,11045814,-795,0,1722988312,12618.91424400999,169.79443818000436,54425.099997360005 2024-08-06,23:51:54.000,219,11045759,-795,0,1722988313,12618.846880909994,169.7591925300003,54424.9392936 2024-08-06,23:51:55.000,219,11045796,-795,0,1722988314,12618.779517809999,169.76624165999965,54424.87640952001 2024-08-06,23:51:56.000,219,11045770,-795,0,1722988315,12618.698682089998,169.83673296000052,54425.02313904001 2024-08-06,23:51:57.000,219,11045728,-795,0,1722988316,12618.732363639989,169.9706664300029,54424.981216320004 2024-08-06,23:51:58.000,219,11045741,-795,0,1722988317,12618.766045189994,170.05525599000248,54425.01615192 2024-08-06,23:51:59.000,219,11045783,-795,0,1722988318,12618.819935669999,170.05525599000248,54424.82051256 2024-08-06,23:52:00.000,219,11045730,-795,0,1722988319,12618.85361721999,170.07640338000056,54424.94628072001 2024-08-06,23:52:01.000,219,11045786,-795,0,1722988320,12618.92098032,170.06230512000184,54425.03012616 2024-08-06,23:52:02.000,219,11045781,-795,0,1722988321,12618.880562459999,170.0341086000044,54425.051087520005 2024-08-06,23:52:03.000,219,11045748,-795,0,1722988322,12618.92098032,170.0341086000044,54425.02313904001 2024-08-06,23:52:04.000,219,11045796,-795,0,1722988323,12618.846880909994,170.04820686000312,54424.98820344 2024-08-06,23:52:05.000,219,11045784,-795,0,1722988324,12618.846880909994,170.06230512000184,54424.92531936001 2024-08-06,23:52:06.000,219,11045743,-795,0,1722988325,12618.819935669999,170.07640338000056,54425.0091648 2024-08-06,23:52:07.000,219,11045755,-795,0,1722988326,12618.799726739999,170.11164903000463,54424.90435800001 2024-08-06,23:52:08.000,219,11045784,-795,0,1722988327,12618.779517809999,170.08345250999992,54424.90435800001 2024-08-06,23:52:09.000,219,11045804,-795,0,1722988328,12618.745836259994,170.06230512000184,54424.73666712001 2024-08-06,23:52:10.000,219,11045772,-795,0,1722988329,12618.705418399994,170.09050163999927,54424.6947444 2024-08-06,23:52:11.000,219,11045750,-795,0,1722988330,12618.705418399994,170.07640338000056,54424.86243528 2024-08-06,23:52:12.000,219,11045771,-795,0,1722988331,12618.739099949998,170.07640338000056,54424.85544816001 2024-08-06,23:52:13.000,219,11045822,-795,0,1722988332,12618.712154709989,170.08345250999992,54424.85544816001 2024-08-06,23:52:14.000,219,11045730,-795,0,1722988333,12618.604373749993,170.09755076999863,54424.7995512 2024-08-06,23:52:15.000,219,11045734,-795,0,1722988334,12618.611110059988,170.09755076999863,54424.78557696001 2024-08-06,23:52:16.000,219,11045806,-795,0,1722988335,12618.570692200003,170.09755076999863,54424.85544816001 2024-08-06,23:52:17.000,219,11045825,-795,0,1722988336,12618.550483270003,170.09755076999863,54424.70173152 2024-08-06,23:52:18.000,219,11045795,-795,0,1722988337,12618.543746959993,170.09755076999863,54424.73666712001 2024-08-06,23:52:19.000,219,11045776,-795,0,1722988338,12618.631318989988,170.13984555000206,54424.75064136 2024-08-06,23:52:20.000,219,11045781,-795,0,1722988339,12618.644791609993,170.15394381000078,54424.91134512 2024-08-06,23:52:21.000,219,11045780,-795,0,1722988340,12618.658264229998,170.1327964200027,54424.89038376 2024-08-06,23:52:22.000,219,11045783,-795,0,1722988341,12618.718891019998,170.1327964200027,54424.84846104 2024-08-06,23:52:23.000,219,11045747,-795,0,1722988342,12618.772781499989,170.15394381000078,54424.82749968001 2024-08-06,23:52:24.000,219,11045712,-795,0,1722988343,12618.739099949998,170.1680420699995,54424.75064136 2024-08-06,23:52:25.000,219,11045766,-795,0,1722988344,12618.813199359989,170.1962385900042,54424.666795920006 2024-08-06,23:52:26.000,219,11045778,-795,0,1722988345,12618.90077139,170.21033685000293,54424.77160272 2024-08-06,23:52:27.000,219,11045802,-795,0,1722988346,12618.99507972999,170.2526316299991,54424.77858984001 2024-08-06,23:52:28.000,219,11045751,-795,0,1722988347,12619.008552349995,170.29492641000252,54424.79256408 2024-08-06,23:52:29.000,219,11045776,-795,0,1722988348,12619.028761279995,170.25968075999845,54424.715705760005 2024-08-06,23:52:30.000,219,11045729,-795,0,1722988349,12619.14327855,170.2526316299991,54424.72269288 2024-08-06,23:52:31.000,219,11045764,-795,0,1722988350,12619.13654223999,170.30902467000124,54424.478143680004 2024-08-06,23:52:32.000,219,11045751,-795,0,1722988351,12619.170223789995,170.29492641000252,54424.31743992 2024-08-06,23:52:33.000,219,11045741,-795,0,1722988352,12619.2443232,170.28787728000316,54424.27551720001 2024-08-06,23:52:34.000,219,11045753,-795,0,1722988353,12619.22411427,170.23853337000037,54424.19167176 2024-08-06,23:52:35.000,219,11045765,-795,0,1722988354,12619.2443232,170.2173859800023,54424.17769752 2024-08-06,23:52:36.000,219,11045773,-795,0,1722988355,12619.2443232,170.2173859800023,54424.1008392 2024-08-06,23:52:37.000,219,11045762,-795,0,1722988356,12619.251059509996,170.21033685000293,54424.17769752 2024-08-06,23:52:38.000,219,11045741,-795,0,1722988357,12619.20390534,170.12574729000335,54424.142761920004 2024-08-06,23:52:39.000,219,11045840,-795,0,1722988358,12619.06244283,170.21033685000293,54424.00301952 2024-08-06,23:52:40.000,219,11045759,-795,0,1722988359,12619.06244283,170.231484240001,54424.27551720001 2024-08-06,23:52:41.000,219,11045747,-795,0,1722988360,12619.01528865999,170.29492641000252,54424.35237552001 2024-08-06,23:52:42.000,219,11045734,-795,0,1722988361,12618.98160711,170.29492641000252,54424.35237552001 2024-08-06,23:52:43.000,219,11045773,-795,0,1722988362,12618.988343419995,170.3795159700021,54424.39429824 2024-08-06,23:52:44.000,219,11045759,-795,0,1722988363,12618.988343419995,170.36541771000338,54424.499105040006 2024-08-06,23:52:45.000,219,11045810,-795,0,1722988364,12619.00181604,170.40771248999954,54424.44320808001 2024-08-06,23:52:46.000,219,11045795,-795,0,1722988365,12619.10286069,170.4147616199989,54424.63186032 2024-08-06,23:52:47.000,219,11045778,-795,0,1722988366,12619.089388069995,170.4147616199989,54424.68077016 2024-08-06,23:52:48.000,219,11045766,-795,0,1722988367,12619.129805929995,170.3795159700021,54424.715705760005 2024-08-06,23:52:49.000,219,11045779,-795,0,1722988368,12619.11633330999,170.38656510000146,54424.57596336 2024-08-06,23:52:50.000,219,11045779,-795,0,1722988369,12619.109596999995,170.43590901000425,54424.61089896001 2024-08-06,23:52:51.000,219,11045804,-795,0,1722988370,12619.271268439996,170.40066336000018,54424.74365424 2024-08-06,23:52:52.000,219,11045758,-795,0,1722988371,12619.331895229996,170.42181074999826,54424.74365424 2024-08-06,23:52:53.000,219,11045787,-795,0,1722988372,12619.372313089996,170.52049857000384,54424.73666712001 2024-08-06,23:52:54.000,219,11045763,-795,0,1722988373,12619.392522019996,170.56279335,54424.68077016 2024-08-06,23:52:55.000,219,11045774,-795,0,1722988374,12619.480094049992,170.60508813000342,54424.80653832001 2024-08-06,23:52:56.000,219,11045797,-795,0,1722988375,12619.493566669997,170.6614811699983,54424.79256408 2024-08-06,23:52:57.000,219,11045762,-795,0,1722988376,12619.432939879996,170.75311986000452,54424.57596336 2024-08-06,23:52:58.000,219,11045775,-795,0,1722988377,12619.459885119992,170.74607072999788,54424.68775728001 2024-08-06,23:52:59.000,219,11045812,-795,0,1722988378,12619.439676189992,170.79541464000067,54424.764615600005 2024-08-06,23:53:00.000,219,11045784,-795,0,1722988379,12619.527248220002,170.73197246999916,54424.87640952001 2024-08-06,23:53:01.000,219,11045778,-795,0,1722988380,12619.480094049992,170.75311986000452,54424.90435800001 2024-08-06,23:53:02.000,219,11045764,-795,0,1722988381,12619.493566669997,170.69672682000237,54424.84147392 2024-08-06,23:53:03.000,219,11045826,-795,0,1722988382,12619.547457150002,170.7249233399998,54424.79256408 2024-08-06,23:53:04.000,219,11045788,-795,0,1722988383,12619.587875010002,170.70377595000173,54424.77858984001 2024-08-06,23:53:05.000,219,11045800,-795,0,1722988384,12619.641765489992,170.74607072999788,54424.80653832001 2024-08-06,23:53:06.000,219,11045799,-795,0,1722988385,12619.702392279993,170.7249233399998,54424.91833224 2024-08-06,23:53:07.000,219,11045789,-795,0,1722988386,12619.709128590002,170.78131638000195,54424.981216320004 2024-08-06,23:53:08.000,219,11045744,-795,0,1722988387,12619.722601209993,170.73902159999852,54424.834486800006 2024-08-06,23:53:09.000,219,11045770,-795,0,1722988388,12619.749546450003,170.7742672500026,54424.932306480005 2024-08-06,23:53:10.000,219,11045751,-795,0,1722988389,12619.789964309988,170.78131638000195,54425.0091648 2024-08-06,23:53:11.000,219,11045768,-795,0,1722988390,12619.776491689998,170.8095128999994,54424.9392936 2024-08-06,23:53:12.000,219,11045794,-795,0,1722988391,12619.830382169988,170.80246377000003,54424.92531936001 2024-08-06,23:53:13.000,219,11045732,-795,0,1722988392,12619.803436929993,170.83066029000474,54424.932306480005 2024-08-06,23:53:14.000,219,11045794,-795,0,1722988393,12619.776491689998,170.83066029000474,54424.91134512 2024-08-06,23:53:15.000,219,11045777,-795,0,1722988394,12619.803436929993,170.80246377000003,54424.91833224 2024-08-06,23:53:16.000,219,11045785,-795,0,1722988395,12619.891008959989,170.78131638000195,54425.051087520005 2024-08-06,23:53:17.000,219,11045813,-795,0,1722988396,12619.864063719993,170.76721812000324,54425.02313904001 2024-08-06,23:53:18.000,219,11045795,-795,0,1722988397,12619.864063719993,170.7883655100013,54424.97422920001 2024-08-06,23:53:19.000,219,11045785,-795,0,1722988398,12619.763019069993,170.84475855000346,54424.89737088 2024-08-06,23:53:20.000,219,11045816,-795,0,1722988399,12619.789964309988,170.86590594000154,54425.002177680006 2024-08-06,23:53:21.000,219,11045792,-795,0,1722988400,12619.816909549998,170.94344637000177,54425.01615192 2024-08-06,23:53:22.000,219,11045786,-795,0,1722988401,12619.864063719993,170.9716428899992,54425.01615192 2024-08-06,23:53:23.000,219,11045757,-795,0,1722988402,12619.897745269998,171.00688854000327,54424.84147392 2024-08-06,23:53:24.000,219,11045787,-795,0,1722988403,12619.971844679989,171.02803593000135,54424.80653832001 2024-08-06,23:53:25.000,219,11045808,-795,0,1722988404,12620.066153019994,170.99983941000391,54424.87640952001 2024-08-06,23:53:26.000,219,11045797,-795,0,1722988405,12620.086361949994,170.99279028000456,54424.85544816001 2024-08-06,23:53:27.000,219,11045771,-795,0,1722988406,12620.099834569999,171.0350850600007,54424.79256408 2024-08-06,23:53:28.000,219,11045797,-795,0,1722988407,12620.126779809994,171.0350850600007,54424.73666712001 2024-08-06,23:53:29.000,219,11045770,-795,0,1722988408,12620.15372504999,171.00688854000327,54424.70871864001 2024-08-06,23:53:30.000,219,11045807,-795,0,1722988409,12620.146988739994,171.01393767000263,54424.813525440004 2024-08-06,23:53:31.000,219,11045773,-795,0,1722988410,12620.146988739994,171.020986800002,54424.96724208 2024-08-06,23:53:32.000,219,11045779,-795,0,1722988411,12620.19414290999,171.07033071000478,54425.08602312 2024-08-06,23:53:33.000,219,11045778,-795,0,1722988412,12620.27497862999,171.09147810000286,54425.12095872001 2024-08-06,23:53:34.000,219,11045817,-795,0,1722988413,12620.328869109995,171.13377287999901,54425.148907200004 2024-08-06,23:53:35.000,219,11045809,-795,0,1722988414,12620.389495899995,171.12672374999966,54425.05807464 2024-08-06,23:53:36.000,219,11045804,-795,0,1722988415,12620.470331619996,171.09852723000222,54425.12095872001 2024-08-06,23:53:37.000,219,11045771,-795,0,1722988416,12620.497276859991,171.07033071000478,54424.74365424 2024-08-06,23:53:38.000,219,11045789,-795,0,1722988417,12620.45685899999,171.0844289700035,54424.932306480005 2024-08-06,23:53:39.000,219,11045781,-795,0,1722988418,12620.578112579991,171.09147810000286,54425.24672688 2024-08-06,23:53:40.000,219,11045758,-795,0,1722988419,12620.578112579991,171.0844289700035,54425.24672688 2024-08-06,23:53:41.000,219,11045768,-795,0,1722988420,12620.618530439991,171.07033071000478,54425.24672688 2024-08-06,23:53:42.000,219,11045782,-795,0,1722988421,12620.665684610001,171.04918331999943,54425.33057232001 2024-08-06,23:53:43.000,219,11045772,-795,0,1722988422,12620.672420919997,171.04918331999943,54425.19082992001 2024-08-06,23:53:44.000,219,11045835,-795,0,1722988423,12620.672420919997,171.0350850600007,54425.218778400005 2024-08-06,23:53:45.000,219,11045819,-795,0,1722988424,12620.672420919997,171.04918331999943,54425.267688240005 2024-08-06,23:53:46.000,219,11045809,-795,0,1722988425,12620.759992949992,171.020986800002,54425.386469280005 2024-08-06,23:53:47.000,219,11045796,-795,0,1722988426,12620.840828669992,171.09147810000286,54425.41441776 2024-08-06,23:53:48.000,219,11045754,-795,0,1722988427,12620.867773910002,171.04918331999943,54425.44935336001 2024-08-06,23:53:49.000,219,11045754,-795,0,1722988428,12620.928400700002,171.0350850600007,54425.435379120005 2024-08-06,23:53:50.000,219,11045788,-795,0,1722988429,12620.962082249993,171.020986800002,54425.44935336001 2024-08-06,23:53:51.000,219,11045750,-795,0,1722988430,12620.894719149997,171.07737984000414,54425.42839200001 2024-08-06,23:53:52.000,219,11045833,-795,0,1722988431,12620.901455459993,171.07033071000478,54425.35852080001 2024-08-06,23:53:53.000,219,11045780,-795,0,1722988432,12620.847564980002,171.06328157999815,54425.28166248001 2024-08-06,23:53:54.000,219,11045785,-795,0,1722988433,12620.928400700002,171.02803593000135,54425.386469280005 2024-08-06,23:53:55.000,219,11045770,-795,0,1722988434,12621.002500109993,171.0562324499988,54425.47730184001 2024-08-06,23:53:56.000,219,11045743,-795,0,1722988435,12621.056390589998,171.06328157999815,54425.59608288001 2024-08-06,23:53:57.000,219,11045779,-795,0,1722988436,12621.029445349988,171.10557636000158,54425.554160160005 2024-08-06,23:53:58.000,219,11045825,-795,0,1722988437,12620.962082249993,171.14082200999837,54425.42140488 2024-08-06,23:53:59.000,219,11045784,-795,0,1722988438,12620.955345939998,171.12672374999966,54425.49127608 2024-08-06,23:54:00.000,219,11045790,-795,0,1722988439,12620.968818560003,171.14082200999837,54425.54018592 2024-08-06,23:54:01.000,219,11045769,-795,0,1722988440,12621.029445349988,171.14787113999773,54425.56114728 2024-08-06,23:54:02.000,219,11045812,-795,0,1722988441,12621.029445349988,171.1690185300031,54425.5681344 2024-08-06,23:54:03.000,219,11045817,-795,0,1722988442,12620.968818560003,171.1690185300031,54425.51922456 2024-08-06,23:54:04.000,219,11045788,-795,0,1722988443,12620.935137009998,171.19016592000116,54425.36550792 2024-08-06,23:54:05.000,219,11045751,-795,0,1722988444,12621.063126899993,171.17606766000245,54425.54018592 2024-08-06,23:54:06.000,219,11045807,-795,0,1722988445,12621.063126899993,171.13377287999901,54425.49826320001 2024-08-06,23:54:07.000,219,11045742,-795,0,1722988446,12620.962082249993,171.13377287999901,54425.37249504 2024-08-06,23:54:08.000,219,11045797,-795,0,1722988447,12621.076599519998,171.13377287999901,54425.42839200001 2024-08-06,23:54:09.000,219,11045773,-795,0,1722988448,12621.069863209988,171.14082200999837,54425.42140488 2024-08-06,23:54:10.000,219,11045773,-795,0,1722988449,12621.069863209988,171.1196746200003,54425.30262384 2024-08-06,23:54:11.000,219,11045795,-795,0,1722988450,12621.137226309998,171.07737984000414,54425.386469280005 2024-08-06,23:54:12.000,219,11045807,-795,0,1722988451,12621.137226309998,171.0562324499988,54425.35153368 2024-08-06,23:54:13.000,219,11045789,-795,0,1722988452,12621.164171549994,171.01393767000263,54425.3934564 2024-08-06,23:54:14.000,219,11045764,-795,0,1722988453,12621.177644169999,171.00688854000327,54425.28166248001 2024-08-06,23:54:15.000,219,11045739,-795,0,1722988454,12621.197853099999,171.020986800002,54425.37948216001 2024-08-06,23:54:16.000,219,11045787,-795,0,1722988455,12621.231534649989,170.97869201999856,54425.30262384 2024-08-06,23:54:17.000,219,11045773,-795,0,1722988456,12621.211325719989,170.98574114999792,54425.35153368 2024-08-06,23:54:18.000,219,11045779,-795,0,1722988457,12621.265216199994,170.95754463000048,54425.30262384 2024-08-06,23:54:19.000,219,11045790,-795,0,1722988458,12621.197853099999,171.02803593000135,54425.52621168001 2024-08-06,23:54:20.000,219,11045746,-795,0,1722988459,12621.231534649989,171.02803593000135,54425.65896696 2024-08-06,23:54:21.000,219,11045737,-795,0,1722988460,12621.25174357999,171.07033071000478,54425.68691544 2024-08-06,23:54:22.000,219,11045781,-795,0,1722988461,12621.265216199994,171.1196746200003,54425.69390256001 2024-08-06,23:54:23.000,219,11045794,-795,0,1722988462,12621.285425129994,171.19016592000116,54425.61005712 2024-08-06,23:54:24.000,219,11045757,-795,0,1722988463,12621.346051919994,171.2324607000046,54425.6380056 2024-08-06,23:54:25.000,219,11045776,-795,0,1722988464,12621.386469779995,171.25360809000267,54425.64499272001 2024-08-06,23:54:26.000,219,11045778,-795,0,1722988465,12621.467305499995,171.31000113000482,54425.78473512001 2024-08-06,23:54:27.000,219,11045829,-795,0,1722988466,12621.507723359995,171.3311485200029,54425.79870936 2024-08-06,23:54:28.000,219,11045769,-795,0,1722988467,12621.50098705,171.33819765000226,54425.819670720004 2024-08-06,23:54:29.000,219,11045777,-795,0,1722988468,12621.588559079995,171.35229591000098,54425.672941200006 2024-08-06,23:54:30.000,219,11045702,-795,0,1722988469,12621.66265849,171.38754155999777,54425.74281240001 2024-08-06,23:54:31.000,219,11045762,-795,0,1722988470,12621.669394799996,171.3804924299984,54425.64499272001 2024-08-06,23:54:32.000,219,11045735,-795,0,1722988471,12621.66265849,171.35229591000098,54425.70088968 2024-08-06,23:54:33.000,219,11045766,-795,0,1722988472,12621.66265849,171.37344329999905,54425.59608288001 2024-08-06,23:54:34.000,219,11045775,-795,0,1722988473,12621.689603729996,171.3663941699997,54425.64499272001 2024-08-06,23:54:35.000,219,11045772,-795,0,1722988474,12621.716548969991,171.3804924299984,54425.7078768 2024-08-06,23:54:36.000,219,11045797,-795,0,1722988475,12621.810857309996,171.3663941699997,54425.82665784 2024-08-06,23:54:37.000,219,11045802,-795,0,1722988476,12621.871484099996,171.35229591000098,54425.85460632 2024-08-06,23:54:38.000,219,11045773,-795,0,1722988477,12621.783912070001,171.28885373999947,54425.651979840004 2024-08-06,23:54:39.000,219,11045778,-795,0,1722988478,12621.69634003999,171.32409939000354,54425.58909576 2024-08-06,23:54:40.000,219,11045732,-795,0,1722988479,12621.770439449996,171.31705026000418,54425.721851040005 2024-08-06,23:54:41.000,219,11045785,-795,0,1722988480,12621.837802549991,171.3311485200029,54425.85460632 2024-08-06,23:54:42.000,219,11045768,-795,0,1722988481,12621.844538860001,171.3311485200029,54425.840632080006 2024-08-06,23:54:44.000,219,11045797,-795,0,1722988483,12621.858011479992,171.30295199999819,54425.889541920005 2024-08-06,23:54:45.000,219,11045752,-795,0,1722988484,12621.932110889997,171.31000113000482,54425.92447752 2024-08-06,23:54:46.000,219,11045742,-795,0,1722988485,12621.918638269992,171.28885373999947,54425.96640024 2024-08-06,23:54:47.000,219,11045782,-795,0,1722988486,12621.959056129992,171.31705026000418,54425.889541920005 2024-08-06,23:54:48.000,219,11045766,-795,0,1722988487,12621.911901959997,171.27475548000075,54425.819670720004 2024-08-06,23:54:49.000,219,11045758,-795,0,1722988488,12621.925374580002,171.27475548000075,54425.76377376001 2024-08-06,23:54:50.000,219,11045751,-795,0,1722988489,12621.986001370002,171.29590286999883,54425.98037448001 2024-08-06,23:54:51.000,219,11045777,-795,0,1722988490,12622.012946609997,171.31000113000482,54425.94543888 2024-08-06,23:54:52.000,219,11045769,-795,0,1722988491,12622.012946609997,171.2818046100001,54425.90351616 2024-08-06,23:54:53.000,219,11045780,-795,0,1722988492,12622.093782329997,171.25360809000267,54425.9174904 2024-08-06,23:54:54.000,219,11045693,-795,0,1722988493,12622.053364469997,171.2465589600033,54425.87556768 2024-08-06,23:54:55.000,219,11045806,-795,0,1722988494,12622.120727569993,171.23950983000395,54425.88255480001 2024-08-06,23:54:56.000,219,11045770,-795,0,1722988495,12622.073573399997,171.2324607000046,54425.82665784 2024-08-06,23:54:57.000,219,11045712,-795,0,1722988496,12622.140936499993,171.2183624399986,54425.840632080006 2024-08-06,23:54:58.000,219,11045802,-795,0,1722988497,12622.228508529988,171.2183624399986,54425.94543888 2024-08-06,23:54:59.000,219,11045762,-795,0,1722988498,12622.275662699998,171.23950983000395,54426.00133584001 2024-08-06,23:55:00.000,219,11045814,-795,0,1722988499,12622.262190079993,171.2324607000046,54425.96640024 2024-08-06,23:55:01.000,219,11045803,-795,0,1722988500,12622.302607939993,171.20426417999988,54425.92447752 2024-08-06,23:55:02.000,219,11045729,-795,0,1722988501,12622.376707349998,171.19721505000052,54426.04325856 2024-08-06,23:55:03.000,219,11045776,-795,0,1722988502,12622.383443659994,171.21131330999924,54426.04325856 2024-08-06,23:55:04.000,219,11045789,-795,0,1722988503,12622.437334139999,171.16196940000373,54425.82665784 2024-08-06,23:55:05.000,219,11045824,-795,0,1722988504,12622.457543069999,171.14787113999773,54425.74281240001 2024-08-06,23:55:06.000,219,11045763,-795,0,1722988505,12622.437334139999,171.1831167900018,54425.74979952 2024-08-06,23:55:07.000,219,11045775,-795,0,1722988506,12622.51143354999,171.20426417999988,54425.89652904 2024-08-06,23:55:08.000,219,11045819,-795,0,1722988507,12622.565324029994,171.1690185300031,54425.95242600001 2024-08-06,23:55:09.000,219,11045814,-795,0,1722988508,12622.61247819999,171.19016592000116,54425.89652904 2024-08-06,23:55:10.000,219,11045713,-795,0,1722988509,12622.545115099994,171.21131330999924,54425.79172224001 2024-08-06,23:55:11.000,219,11045742,-795,0,1722988510,12622.59900558,171.25360809000267,54425.86159344001 2024-08-06,23:55:12.000,219,11045803,-795,0,1722988511,12622.59900558,171.23950983000395,54425.79172224001 2024-08-06,23:55:13.000,219,11045786,-795,0,1722988512,12622.69331391999,171.26065722000203,54426.0921684 2024-08-06,23:55:14.000,219,11045746,-795,0,1722988513,12622.63942344,171.26065722000203,54426.106142640005 2024-08-06,23:55:15.000,219,11045788,-795,0,1722988514,12622.6798413,171.2677063500014,54426.06421992 2024-08-06,23:55:16.000,219,11045791,-795,0,1722988515,12622.71352284999,171.25360809000267,54426.19697520001 2024-08-06,23:55:17.000,219,11045755,-795,0,1722988516,12622.767413329995,171.27475548000075,54426.16902672001 2024-08-06,23:55:18.000,219,11045788,-795,0,1722988517,12622.77414963999,171.29590286999883,54426.21094944 2024-08-06,23:55:19.000,219,11045802,-795,0,1722988518,12622.78088595,171.32409939000354,54426.07120704 2024-08-06,23:55:20.000,219,11045780,-795,0,1722988519,12622.73373177999,171.28885373999947,54426.05024568001 2024-08-06,23:55:21.000,219,11045808,-795,0,1722988520,12622.82130381,171.30295199999819,54425.98037448001 2024-08-06,23:55:22.000,219,11045794,-795,0,1722988521,12622.90213953,171.31705026000418,54426.11312976 2024-08-06,23:55:23.000,219,11045821,-795,0,1722988522,12622.8819306,171.3311485200029,54426.20396232 2024-08-06,23:55:24.000,219,11045784,-795,0,1722988523,12622.90213953,171.31000113000482,54426.20396232 2024-08-06,23:55:25.000,219,11045797,-795,0,1722988524,12622.96276632,171.35229591000098,54426.08518128 2024-08-06,23:55:26.000,219,11045782,-795,0,1722988525,12622.989711559996,171.3311485200029,54426.1620396 2024-08-06,23:55:27.000,219,11045769,-795,0,1722988526,12623.009920489996,171.3663941699997,54426.05024568001 2024-08-06,23:55:28.000,219,11045769,-795,0,1722988527,12623.063810970001,171.3311485200029,54426.18998808 2024-08-06,23:55:29.000,219,11045779,-715,0,1722988528,12622.976238939991,171.37344329999905,54425.91050328001 2024-08-06,23:55:30.000,219,11045787,-795,0,1722988529,12623.070547279996,171.34524678000162,54426.00133584001 2024-08-06,23:55:31.000,219,11045766,-795,0,1722988530,12623.171591929997,171.3663941699997,54426.04325856 2024-08-06,23:55:32.000,219,11045793,-795,0,1722988531,12623.279372889992,171.30295199999819,54426.00133584001 2024-08-06,23:55:33.000,219,11045831,-795,0,1722988532,12623.346735990002,171.23950983000395,54426.02928432001 2024-08-06,23:55:34.000,219,11045827,-795,0,1722988533,12623.232218719997,171.17606766000245,54425.82665784 2024-08-06,23:55:35.000,219,11045786,-795,0,1722988534,12623.225482410002,171.12672374999966,54425.91050328001 2024-08-06,23:55:36.000,219,11045772,-795,0,1722988535,12623.171591929997,171.09852723000222,54425.99434872 2024-08-06,23:55:37.000,219,11045774,-795,0,1722988536,12623.191800859997,171.1196746200003,54426.01531008 2024-08-06,23:55:38.000,219,11045807,-795,0,1722988537,12623.131174069997,171.1690185300031,54425.87556768 2024-08-06,23:55:39.000,219,11045784,-795,0,1722988538,12623.131174069997,171.2465589600033,54426.07819416001 2024-08-06,23:55:40.000,219,11045750,-795,0,1722988539,12623.110965139997,171.25360809000267,54426.0921684 2024-08-06,23:55:41.000,219,11045694,-795,0,1722988540,12623.205273480002,171.2818046100001,54425.95941312001 2024-08-06,23:55:42.000,219,11045794,-795,0,1722988541,12623.218746099992,171.23950983000395,54426.05024568001 2024-08-06,23:55:43.000,219,11045807,-795,0,1722988542,12623.131174069997,171.26065722000203,54425.97338736 2024-08-06,23:55:44.000,219,11045797,-795,0,1722988543,12623.117701449992,171.11262549000094,54426.02928432001 2024-08-06,23:55:45.000,219,11045810,-795,0,1722988544,12623.205273480002,171.0350850600007,54425.987361600004 2024-08-06,23:55:46.000,219,11045809,-795,0,1722988545,12623.286109200002,170.97869201999856,54426.04325856 2024-08-06,23:55:47.000,219,11045805,-795,0,1722988546,12623.366944920002,171.020986800002,54426.14806536001 2024-08-06,23:55:48.000,219,11045793,-795,0,1722988547,12623.420835399993,171.06328157999815,54426.24588504001 2024-08-06,23:55:49.000,219,11045844,-795,0,1722988548,12623.434308019998,171.07033071000478,54426.14107824 2024-08-06,23:55:50.000,219,11045780,-795,0,1722988549,12623.454516949998,171.07737984000414,54426.14107824 2024-08-06,23:55:51.000,219,11045744,-795,0,1722988550,12623.481462189993,171.14082200999837,54426.14806536001 2024-08-06,23:55:52.000,219,11045744,-795,0,1722988551,12623.616188389999,171.15492027000437,54426.19697520001 2024-08-06,23:55:53.000,219,11045787,-795,0,1722988552,12623.683551489994,171.11262549000094,54426.224923680005 2024-08-06,23:55:54.000,219,11045821,-795,0,1722988553,12623.73070565999,171.0844289700035,54426.23889792 2024-08-06,23:55:55.000,219,11045768,-795,0,1722988554,12623.723969349994,171.0350850600007,54426.18300096 2024-08-06,23:55:56.000,219,11045802,-795,0,1722988555,12623.77785983,171.0562324499988,54426.273833520005 2024-08-06,23:55:57.000,219,11045799,-795,0,1722988556,12623.77112351999,171.09147810000286,54426.23889792 2024-08-06,23:55:58.000,219,11045787,-795,0,1722988557,12623.85195923999,171.09852723000222,54426.28082064 2024-08-06,23:55:59.000,219,11045798,-795,0,1722988558,12623.79806876,171.13377287999901,54426.25985928 2024-08-06,23:56:00.000,219,11045790,-795,0,1722988559,12623.79806876,171.15492027000437,54426.12710400001 2024-08-06,23:56:01.000,219,11045804,-795,0,1722988560,12623.77785983,171.19721505000052,54426.13409112 2024-08-06,23:56:02.000,219,11045790,-795,0,1722988561,12623.764387209994,171.19721505000052,54426.20396232 2024-08-06,23:56:03.000,219,11045765,-795,0,1722988562,12623.845222929995,171.2183624399986,54426.322743360004 2024-08-06,23:56:04.000,219,11045759,-795,0,1722988563,12623.87216816999,171.19016592000116,54426.33671760001 2024-08-06,23:56:05.000,219,11045820,-795,0,1722988564,12623.85869555,171.21131330999924,54426.28082064 2024-08-06,23:56:06.000,219,11045729,-795,0,1722988565,12623.87216816999,171.22541156999796,54426.18300096 2024-08-06,23:56:07.000,219,11045774,-795,0,1722988566,12623.865431859995,171.23950983000395,54426.25985928 2024-08-06,23:56:08.000,219,11045771,-795,0,1722988567,12623.905849719995,171.19721505000052,54426.31575624001 2024-08-06,23:56:09.000,219,11045787,-795,0,1722988568,12623.87216816999,171.17606766000245,54426.36466608001 2024-08-06,23:56:10.000,219,11045805,-795,0,1722988569,12623.845222929995,171.13377287999901,54426.224923680005 2024-08-06,23:56:11.000,219,11045805,-795,0,1722988570,12623.81827769,171.09852723000222,54426.28082064 2024-08-06,23:56:12.000,219,11045778,-795,0,1722988571,12623.91932234,171.10557636000158,54426.31575624001 2024-08-06,23:56:13.000,219,11045813,-795,0,1722988572,12623.946267579995,171.07033071000478,54426.38562744001 2024-08-06,23:56:14.000,219,11045786,-795,0,1722988573,12623.93279495999,171.06328157999815,54426.35069184 2024-08-06,23:56:15.000,219,11045770,-795,0,1722988574,12623.905849719995,171.020986800002,54426.14806536001 2024-08-06,23:56:16.000,219,11045789,-795,0,1722988575,12624.00015806,170.95754463000048,54426.21793656001 2024-08-06,23:56:17.000,219,11045765,-795,0,1722988576,12624.01363067999,170.97869201999856,54426.20396232 2024-08-06,23:56:18.000,219,11045804,-795,0,1722988577,12624.07425746999,170.96459375999984,54426.36466608001 2024-08-06,23:56:19.000,219,11045794,-795,0,1722988578,12624.10120271,170.99983941000391,54426.31575624001 2024-08-06,23:56:20.000,219,11045788,-795,0,1722988579,12624.11467532999,170.94344637000177,54426.343704720006 2024-08-06,23:56:21.000,219,11045787,-795,0,1722988580,12624.1618295,170.96459375999984,54426.30876912 2024-08-06,23:56:22.000,219,11045743,-795,0,1722988581,12624.249401529996,170.97869201999856,54426.3716532 2024-08-06,23:56:23.000,219,11045793,-795,0,1722988582,12624.148356879996,171.01393767000263,54426.19697520001 2024-08-06,23:56:24.000,219,11045804,-795,0,1722988583,12624.1618295,171.07033071000478,54426.11312976 2024-08-06,23:56:25.000,219,11045794,-795,0,1722988584,12624.310028319996,171.07033071000478,54426.25287216 2024-08-06,23:56:26.000,219,11045804,-795,0,1722988585,12624.404336660002,171.00688854000327,54426.3716532 2024-08-06,23:56:27.000,219,11045833,-795,0,1722988586,12624.464963450002,171.09852723000222,54426.37864032 2024-08-06,23:56:28.000,219,11045775,-795,0,1722988587,12624.471699759997,171.1196746200003,54426.45549864001 2024-08-06,23:56:29.000,219,11045812,-795,0,1722988588,12624.505381310002,171.10557636000158,54426.42056304 2024-08-06,23:56:30.000,219,11045792,-795,0,1722988589,12624.579480719993,171.12672374999966,54426.48344712001 2024-08-06,23:56:31.000,219,11045777,-795,0,1722988590,12624.512117619997,171.12672374999966,54426.42755016 2024-08-06,23:56:32.000,219,11045803,-795,0,1722988591,12624.485172380002,171.10557636000158,54426.3716532 2024-08-06,23:56:33.000,219,11045781,-795,0,1722988592,12624.539062859993,171.09852723000222,54426.42755016 2024-08-06,23:56:34.000,219,11045774,-795,0,1722988593,12624.592953339998,171.09147810000286,54426.46947288 2024-08-06,23:56:35.000,219,11045787,-795,0,1722988594,12624.464963450002,171.0562324499988,54426.30876912 2024-08-06,23:56:36.000,219,11045743,-635,0,1722988595,12624.559271789993,171.02803593000135,54426.53235696001 2024-08-06,23:56:37.000,219,11045805,-795,0,1722988596,12624.545799170002,171.020986800002,54426.52536984 2024-08-06,23:56:38.000,219,11045819,-795,0,1722988597,12624.572744409998,171.00688854000327,54426.44851152 2024-08-06,23:56:39.000,219,11045803,-795,0,1722988598,12624.518853929992,171.02803593000135,54426.41357592001 2024-08-06,23:56:40.000,219,11045762,-795,0,1722988599,12624.566008100002,170.96459375999984,54426.35767896 2024-08-06,23:56:41.000,219,11045796,-795,0,1722988600,12624.592953339998,170.92934811000305,54426.29479488001 2024-08-06,23:56:42.000,219,11045740,-795,0,1722988601,12624.613162269998,170.99279028000456,54426.55331832001 2024-08-06,23:56:43.000,219,11045859,-795,0,1722988602,12624.619898579993,170.9716428899992,54426.55331832001 2024-08-06,23:56:44.000,219,11045802,-795,0,1722988603,12624.646843819988,170.9716428899992,54426.53934408 2024-08-06,23:56:45.000,219,11045789,-795,0,1722988604,12624.586217030002,170.9222989800037,54426.3716532 2024-08-06,23:56:46.000,219,11045759,-795,0,1722988605,12624.707470609988,170.88705332999962,54426.6162024 2024-08-06,23:56:47.000,219,11045784,-795,0,1722988606,12624.741152159993,170.86590594000154,54426.59524104 2024-08-06,23:56:48.000,219,11045789,-795,0,1722988607,12624.781570019994,170.85885681000218,54426.6162024 2024-08-06,23:56:49.000,219,11045794,-795,0,1722988608,12624.768097399989,170.85885681000218,54426.51838272 2024-08-06,23:56:50.000,219,11045760,-795,0,1722988609,12624.788306329989,170.85885681000218,54426.58126680001 2024-08-06,23:56:51.000,219,11045743,-795,0,1722988610,12624.821987879994,170.85180768000282,54426.60222816001 2024-08-06,23:56:52.000,219,11045797,-795,0,1722988611,12624.902823599994,170.8377094200041,54426.658125120004 2024-08-06,23:56:53.000,219,11045784,-795,0,1722988612,12624.896087289999,170.85885681000218,54426.64415088 2024-08-06,23:56:54.000,219,11045769,-795,0,1722988613,12624.943241459994,170.8729550700009,54426.58825392 2024-08-06,23:56:55.000,219,11045789,-795,0,1722988614,12624.916296219999,170.91524985000433,54426.58126680001 2024-08-06,23:56:56.000,219,11045751,-795,0,1722988615,12624.94997776999,170.9222989800037,54426.58126680001 2024-08-06,23:56:57.000,219,11045718,-795,0,1722988616,12624.896087289999,170.95754463000048,54426.53235696001 2024-08-06,23:56:58.000,219,11045840,-795,0,1722988617,12624.963450389994,170.96459375999984,54426.511395600006 2024-08-06,23:56:59.000,219,11045788,-795,0,1722988618,12624.963450389994,170.99983941000391,54426.45549864001 2024-08-06,23:57:00.000,219,11045807,-795,0,1722988619,12624.902823599994,171.020986800002,54426.3716532 2024-08-06,23:57:01.000,219,11045773,-795,0,1722988620,12625.0375498,171.01393767000263,54426.60222816001 2024-08-06,23:57:02.000,219,11045802,-795,0,1722988621,12625.044286109995,171.0562324499988,54426.560305440005 2024-08-06,23:57:03.000,219,11045799,-795,0,1722988622,12624.90955990999,171.10557636000158,54426.51838272 2024-08-06,23:57:04.000,219,11045792,-795,0,1722988623,12625.05102241999,171.1690185300031,54426.46248576001 2024-08-06,23:57:05.000,219,11045801,-795,0,1722988624,12625.0375498,171.16196940000373,54426.42056304 2024-08-06,23:57:06.000,219,11045806,-795,0,1722988625,12624.99713194,171.19016592000116,54426.42755016 2024-08-06,23:57:07.000,219,11045756,-675,0,1722988626,12625.09144027999,171.19721505000052,54426.53235696001 2024-08-06,23:57:08.000,219,11045788,-795,0,1722988627,12625.11164920999,171.25360809000267,54426.52536984 2024-08-06,23:57:09.000,219,11045757,-795,0,1722988628,12625.104912899995,171.2465589600033,54426.52536984 2024-08-06,23:57:10.000,219,11045766,-795,0,1722988629,12625.104912899995,171.2465589600033,54426.3716532 2024-08-06,23:57:11.000,219,11045770,-795,0,1722988630,12625.13185813999,171.22541156999796,54426.560305440005 2024-08-06,23:57:12.000,219,11045817,-795,0,1722988631,12625.165539689995,171.26065722000203,54426.55331832001 2024-08-06,23:57:13.000,219,11045756,-795,0,1722988632,12625.165539689995,171.26065722000203,54426.511395600006 2024-08-06,23:57:14.000,219,11045787,-795,0,1722988633,12625.15880338,171.30295199999819,54426.51838272 2024-08-06,23:57:15.000,219,11045774,-795,0,1722988634,12625.185748619995,171.23950983000395,54426.55331832001 2024-08-06,23:57:16.000,219,11045804,-795,0,1722988635,12625.185748619995,171.26065722000203,54426.511395600006 2024-08-06,23:57:17.000,219,11045806,-795,0,1722988636,12625.27332064999,171.2324607000046,54426.609215280005 2024-08-06,23:57:18.000,219,11045791,-795,0,1722988637,12625.266584339995,171.19016592000116,54426.58825392 2024-08-06,23:57:19.000,219,11045777,-795,0,1722988638,12625.185748619995,171.2183624399986,54426.511395600006 2024-08-06,23:57:20.000,219,11045859,-795,0,1722988639,12625.266584339995,171.2183624399986,54426.52536984 2024-08-06,23:57:21.000,219,11045783,-795,0,1722988640,12625.17227599999,171.17606766000245,54426.44851152 2024-08-06,23:57:22.000,219,11045781,-795,0,1722988641,12625.185748619995,171.2324607000046,54426.42755016 2024-08-06,23:57:23.000,219,11045804,-795,0,1722988642,12625.2396391,171.1831167900018,54426.57427968 2024-08-06,23:57:24.000,219,11045805,-795,0,1722988643,12625.25311171999,171.19721505000052,54426.63017664001 2024-08-06,23:57:25.000,219,11045778,-795,0,1722988644,12625.28005696,171.14082200999837,54426.60222816001 2024-08-06,23:57:26.000,219,11045763,-795,0,1722988645,12625.2396391,171.11262549000094,54426.51838272 2024-08-06,23:57:27.000,219,11045840,-795,0,1722988646,12625.246375409995,171.11262549000094,54426.57427968 2024-08-06,23:57:28.000,219,11045796,-795,0,1722988647,12625.25311171999,171.09852723000222,54426.63716376 2024-08-06,23:57:29.000,219,11045793,-795,0,1722988648,12625.246375409995,171.07737984000414,54426.53934408 2024-08-06,23:57:30.000,219,11045846,-795,0,1722988649,12625.185748619995,171.06328157999815,54426.511395600006 2024-08-06,23:57:31.000,219,11045833,-795,0,1722988650,12625.19248492999,171.020986800002,54426.560305440005 2024-08-06,23:57:32.000,219,11045782,-795,0,1722988651,12625.2396391,171.04918331999943,54426.6162024 2024-08-06,23:57:33.000,219,11045808,-795,0,1722988652,12625.21269385999,171.0350850600007,54426.58126680001 2024-08-06,23:57:34.000,219,11045753,-795,0,1722988653,12625.15206706999,170.97869201999856,54426.560305440005 2024-08-06,23:57:35.000,219,11045816,-755,0,1722988654,12625.044286109995,170.95049550000113,54426.301782 2024-08-06,23:57:36.000,219,11045753,-795,0,1722988655,12625.064495039995,170.83066029000474,54426.45549864001 2024-08-06,23:57:37.000,219,11045802,-795,0,1722988656,12625.17901231,170.70377595000173,54426.392614560005 2024-08-06,23:57:38.000,219,11045773,-795,0,1722988657,12625.327211129996,170.58394073999807,54426.41357592001 2024-08-06,23:57:39.000,219,11045824,-795,0,1722988658,12625.482146260001,170.6614811699983,54426.301782 2024-08-06,23:57:40.000,219,11045784,-795,0,1722988659,12625.509091499996,170.8095128999994,54426.176013840006 2024-08-06,23:57:41.000,219,11045786,-795,0,1722988660,12625.515827809992,170.88000420000026,54426.24588504001 2024-08-06,23:57:42.000,219,11045813,-795,0,1722988661,12625.30026589,170.9082007199977,54426.07120704 2024-08-06,23:57:43.000,219,11045777,-795,0,1722988662,12625.31373850999,170.96459375999984,54426.24588504001 2024-08-06,23:57:44.000,219,11045781,-795,0,1722988663,12625.25984803,170.9222989800037,54426.12011688001 2024-08-06,23:57:45.000,219,11045810,-795,0,1722988664,12625.23290278999,170.92934811000305,54426.11312976 2024-08-06,23:57:46.000,219,11045799,-795,0,1722988665,12625.21943017,170.89410245999898,54426.13409112 2024-08-06,23:57:47.000,219,11045796,-795,0,1722988666,12625.2396391,170.86590594000154,54426.20396232 2024-08-06,23:57:48.000,219,11045790,-795,0,1722988667,12625.246375409995,170.7883655100013,54426.301782 2024-08-06,23:57:49.000,219,11045832,-795,0,1722988668,12625.33394743999,170.76721812000324,54426.30876912 2024-08-06,23:57:50.000,219,11045799,-795,0,1722988669,12625.414783159991,170.74607072999788,54426.25287216 2024-08-06,23:57:51.000,219,11045797,-795,0,1722988670,12625.38110161,170.83066029000474,54426.155052480004 2024-08-06,23:57:52.000,219,11045699,-795,0,1722988671,12625.428255779996,170.90115158999834,54426.155052480004 2024-08-06,23:57:53.000,219,11045821,-795,0,1722988672,12625.421519470001,170.9082007199977,54426.273833520005 2024-08-06,23:57:54.000,219,11045801,-795,0,1722988673,12625.33394743999,170.9082007199977,54426.2319108 2024-08-06,23:57:55.000,219,11045790,-795,0,1722988674,12625.354156369991,170.88705332999962,54426.28082064 2024-08-06,23:57:56.000,219,11045779,-795,0,1722988675,12625.421519470001,170.9082007199977,54426.44851152 2024-08-06,23:57:57.000,219,11045794,-795,0,1722988676,12625.441728400001,170.86590594000154,54426.343704720006 2024-08-06,23:57:58.000,219,11045788,-795,0,1722988677,12625.428255779996,170.83066029000474,54426.392614560005 2024-08-06,23:57:59.000,219,11045780,-795,0,1722988678,12625.408046849996,170.85885681000218,54426.28082064 2024-08-06,23:58:00.000,219,11045787,-795,0,1722988679,12625.40131054,170.85180768000282,54426.322743360004 2024-08-06,23:58:01.000,219,11045790,-795,0,1722988680,12625.461937330001,170.83066029000474,54426.37864032 2024-08-06,23:58:02.000,219,11045790,-795,0,1722988681,12625.502355190001,170.8236111599981,54426.33671760001 2024-08-06,23:58:03.000,219,11045785,-795,0,1722988682,12625.488882569996,170.84475855000346,54426.322743360004 2024-08-06,23:58:04.000,219,11045805,-795,0,1722988683,12625.536036739992,170.83066029000474,54426.46947288 2024-08-06,23:58:05.000,219,11045777,-795,0,1722988684,12625.596663529992,170.88000420000026,54426.35767896 2024-08-06,23:58:06.000,219,11045788,-795,0,1722988685,12625.515827809992,170.88000420000026,54426.33671760001 2024-08-06,23:58:07.000,219,11045771,-795,0,1722988686,12625.569718289997,170.88705332999962,54426.37864032 2024-08-06,23:58:08.000,219,11045792,-795,0,1722988687,12625.576454599992,170.9082007199977,54426.48344712001 2024-08-06,23:58:09.000,219,11045755,-795,0,1722988688,12625.542773050001,170.96459375999984,54426.441524400005 2024-08-06,23:58:10.000,219,11045776,-795,0,1722988689,12625.495618879992,170.95754463000048,54426.322743360004 2024-08-06,23:58:11.000,219,11045790,-795,0,1722988690,12625.549509359997,170.97869201999856,54426.273833520005 2024-08-06,23:58:12.000,219,11045776,-795,0,1722988691,12625.509091499996,170.97869201999856,54426.32973048 2024-08-06,23:58:13.000,219,11045782,-795,0,1722988692,12625.488882569996,170.99983941000391,54426.2319108 2024-08-06,23:58:14.000,219,11045764,-795,0,1722988693,12625.441728400001,170.97869201999856,54426.43453728001 2024-08-06,23:58:15.000,219,11045841,-795,0,1722988694,12625.448464709996,171.00688854000327,54426.28082064 2024-08-06,23:58:16.000,219,11045819,-795,0,1722988695,12625.468673639996,170.96459375999984,54426.39960168 2024-08-06,23:58:17.000,219,11045770,-795,0,1722988696,12625.509091499996,170.9716428899992,54426.39960168 2024-08-06,23:58:18.000,219,11045754,-795,0,1722988697,12625.515827809992,170.92934811000305,54426.46947288 2024-08-06,23:58:19.000,219,11045780,-795,0,1722988698,12625.414783159991,170.9082007199977,54426.39960168 2024-08-06,23:58:20.000,219,11045780,-795,0,1722988699,12625.374365299991,170.88705332999962,54426.4065888 2024-08-06,23:58:21.000,219,11045758,-795,0,1722988700,12625.421519470001,170.88705332999962,54426.511395600006 2024-08-06,23:58:22.000,219,11045775,-795,0,1722988701,12625.414783159991,170.84475855000346,54426.44851152 2024-08-06,23:58:23.000,219,11045809,-795,0,1722988702,12625.354156369991,170.8377094200041,54426.43453728001 2024-08-06,23:58:24.000,219,11045787,-795,0,1722988703,12625.421519470001,170.7742672500026,54426.42056304 2024-08-06,23:58:25.000,219,11045769,-795,0,1722988704,12625.374365299991,170.74607072999788,54426.301782 2024-08-06,23:58:26.000,219,11045766,-795,0,1722988705,12625.347420059996,170.70377595000173,54426.30876912 2024-08-06,23:58:27.000,219,11045762,-795,0,1722988706,12625.374365299991,170.66853029999766,54426.33671760001 2024-08-06,23:58:28.000,219,11045784,-795,0,1722988707,12625.40131054,170.58394073999807,54426.45549864001 2024-08-06,23:58:29.000,219,11045779,-795,0,1722988708,12625.408046849996,170.5275477000032,54426.43453728001 2024-08-06,23:58:30.000,219,11045780,-795,0,1722988709,12625.428255779996,170.40066336000018,54426.36466608001 2024-08-06,23:58:31.000,219,11045797,-795,0,1722988710,12625.434992089991,170.35131945000467,54426.224923680005 2024-08-06,23:58:32.000,219,11045785,-795,0,1722988711,12625.643817700002,170.27377902000444,54426.32973048 2024-08-06,23:58:33.000,219,11045790,-795,0,1722988712,12625.839170689993,170.4429581400036,54426.29479488001 2024-08-06,23:58:34.000,219,11045789,-795,0,1722988713,12625.879588549993,170.6614811699983,54426.28082064 2024-08-06,23:58:35.000,219,11045788,-795,0,1722988714,12625.630345079997,170.91524985000433,54426.11312976 2024-08-06,23:58:36.000,219,11045740,-795,0,1722988715,12625.461937330001,170.9082007199977,54426.2319108 2024-08-06,23:58:37.000,219,11045810,-795,0,1722988716,12625.387837919996,170.86590594000154,54426.155052480004 2024-08-06,23:58:38.000,219,11045830,-795,0,1722988717,12625.32047482,170.7249233399998,54426.02928432001 2024-08-06,23:58:39.000,219,11045772,-795,0,1722988718,12625.226166479995,170.689677690003,54425.987361600004 2024-08-06,23:58:40.000,219,11045730,-795,0,1722988719,12625.09817659,170.6614811699983,54425.88255480001 2024-08-06,23:58:41.000,219,11045770,-795,0,1722988720,12625.024077179994,170.78131638000195,54425.83364496001 2024-08-06,23:58:42.000,219,11045783,-795,0,1722988721,12625.125121829995,170.86590594000154,54425.9174904 2024-08-06,23:58:43.000,219,11045749,-795,0,1722988722,12625.125121829995,170.94344637000177,54426.07120704 2024-08-06,23:58:44.000,219,11045736,-795,0,1722988723,12625.307002199996,170.92934811000305,54426.106142640005 2024-08-06,23:58:45.000,219,11045803,-795,0,1722988724,12625.27332064999,170.91524985000433,54426.01531008 2024-08-06,23:58:46.000,219,11045758,-795,0,1722988725,12625.354156369991,170.91524985000433,54426.30876912 2024-08-06,23:58:47.000,219,11045794,-795,0,1722988726,12625.347420059996,170.94344637000177,54426.30876912 2024-08-06,23:58:48.000,219,11045780,-795,0,1722988727,12625.40131054,170.95049550000113,54426.37864032 2024-08-06,23:58:49.000,219,11045763,-795,0,1722988728,12625.414783159991,170.95049550000113,54426.47646 2024-08-06,23:58:50.000,219,11045744,-795,0,1722988729,12625.448464709996,170.9363972400024,54426.39960168 2024-08-06,23:58:51.000,219,11045837,-795,0,1722988730,12625.408046849996,170.94344637000177,54426.44851152 2024-08-06,23:58:52.000,219,11045751,-795,0,1722988731,12625.428255779996,170.9363972400024,54426.392614560005 2024-08-06,23:58:53.000,219,11045764,-795,0,1722988732,12625.502355190001,170.95049550000113,54426.53235696001 2024-08-06,23:58:54.000,219,11045811,-795,0,1722988733,12625.482146260001,170.95049550000113,54426.3716532 2024-08-06,23:58:55.000,219,11045760,-795,0,1722988734,12625.414783159991,170.91524985000433,54426.343704720006 2024-08-06,23:58:56.000,219,11045792,-795,0,1722988735,12625.36089268,170.94344637000177,54426.31575624001 2024-08-06,23:58:57.000,219,11045804,-795,0,1722988736,12625.36089268,170.92934811000305,54426.343704720006 2024-08-06,23:58:58.000,219,11045788,-795,0,1722988737,12625.40131054,170.90115158999834,54426.45549864001 2024-08-06,23:58:59.000,219,11045766,-795,0,1722988738,12625.367628989996,170.91524985000433,54426.52536984 2024-08-06,23:59:00.000,219,11045748,-795,0,1722988739,12625.28005696,170.88000420000026,54426.45549864001 2024-08-06,23:59:01.000,219,11045730,-795,0,1722988740,12625.354156369991,170.83066029000474,54426.441524400005 2024-08-06,23:59:02.000,219,11045789,-795,0,1722988741,12625.374365299991,170.85885681000218,54426.441524400005 2024-08-06,23:59:03.000,219,11045799,-795,0,1722988742,12625.31373850999,170.86590594000154,54426.42755016 2024-08-06,23:59:04.000,219,11045766,-795,0,1722988743,12625.2396391,170.88000420000026,54426.23889792 2024-08-06,23:59:05.000,219,11045797,-795,0,1722988744,12625.28005696,170.85180768000282,54426.20396232 2024-08-06,23:59:06.000,219,11045790,-795,0,1722988745,12625.30026589,170.88000420000026,54426.33671760001 2024-08-06,23:59:07.000,219,11045770,-795,0,1722988746,12625.354156369991,170.8729550700009,54426.46248576001 2024-08-06,23:59:08.000,219,11045770,-795,0,1722988747,12625.414783159991,170.8377094200041,54426.56729256 2024-08-06,23:59:09.000,219,11045772,-795,0,1722988748,12625.408046849996,170.8236111599981,54426.59524104 2024-08-06,23:59:10.000,219,11045776,-795,0,1722988749,12625.307002199996,170.85885681000218,54426.43453728001 2024-08-06,23:59:11.000,219,11045771,-795,0,1722988750,12625.34068375,170.85885681000218,54426.490434240004 2024-08-06,23:59:12.000,219,11045757,-795,0,1722988751,12625.36089268,170.90115158999834,54426.44851152 2024-08-06,23:59:13.000,219,11045766,-795,0,1722988752,12625.354156369991,170.89410245999898,54426.41357592001 2024-08-06,23:59:14.000,219,11045772,-795,0,1722988753,12625.347420059996,170.88705332999962,54426.32973048 2024-08-06,23:59:15.000,219,11045791,-795,0,1722988754,12625.354156369991,170.89410245999898,54426.25287216 2024-08-06,23:59:16.000,219,11045786,-795,0,1722988755,12625.387837919996,170.9082007199977,54426.176013840006 2024-08-06,23:59:17.000,219,11045785,-795,0,1722988756,12625.374365299991,170.97869201999856,54426.155052480004 2024-08-06,23:59:18.000,219,11045769,-795,0,1722988757,12625.414783159991,170.99279028000456,54426.02928432001 2024-08-06,23:59:19.000,219,11045757,-795,0,1722988758,12625.488882569996,170.96459375999984,54425.92447752 2024-08-06,23:59:20.000,219,11045799,-795,0,1722988759,12625.536036739992,170.85885681000218,54425.91050328001 2024-08-06,23:59:21.000,219,11045800,-795,0,1722988760,12625.515827809992,170.69672682000237,54425.86159344001 2024-08-06,23:59:22.000,219,11045809,-795,0,1722988761,12625.448464709996,170.64033378000022,54425.74281240001 2024-08-06,23:59:23.000,219,11045785,-795,0,1722988762,12625.387837919996,170.5909898700047,54425.95941312001 2024-08-06,23:59:24.000,219,11045809,-795,0,1722988763,12625.367628989996,170.55574422000063,54426.0222972 2024-08-06,23:59:25.000,219,11045818,-795,0,1722988764,12625.30026589,170.58394073999807,54426.08518128 2024-08-06,23:59:26.000,219,11045762,-795,0,1722988765,12625.27332064999,170.55574422000063,54426.008322960006 2024-08-06,23:59:27.000,219,11045763,-795,0,1722988766,12625.21269385999,170.55574422000063,54426.0222972 2024-08-06,23:59:28.000,219,11045763,-795,0,1722988767,12625.125121829995,170.61918639000214,54426.12710400001 2024-08-06,23:59:29.000,219,11045777,-795,0,1722988768,12625.145330759995,170.63328465000086,54426.14107824 2024-08-06,23:59:30.000,219,11045783,-795,0,1722988769,12625.104912899995,170.60508813000342,54426.23889792 2024-08-06,23:59:31.000,219,11045792,-795,0,1722988770,12625.11838552,170.6614811699983,54426.29479488001 2024-08-06,23:59:32.000,219,11045806,-795,0,1722988771,12625.19922124,170.5909898700047,54426.46947288 2024-08-06,23:59:33.000,219,11045793,-795,0,1722988772,12625.17227599999,170.61918639000214,54426.41357592001 2024-08-06,23:59:34.000,219,11045772,-795,0,1722988773,12625.17901231,170.64738290999958,54426.42755016 2024-08-06,23:59:35.000,219,11045733,-795,0,1722988774,12625.09817659,170.63328465000086,54426.28780776001 2024-08-06,23:59:36.000,219,11045815,-795,0,1722988775,12625.15206706999,170.66853029999766,54426.32973048 2024-08-06,23:59:37.000,219,11045770,-795,0,1722988776,12625.17227599999,170.6755794300043,54426.33671760001 2024-08-06,23:59:38.000,219,11045750,-795,0,1722988777,12625.165539689995,170.689677690003,54426.38562744001 2024-08-06,23:59:39.000,219,11045771,-795,0,1722988778,12625.17227599999,170.73197246999916,54426.31575624001 2024-08-06,23:59:40.000,219,11045748,-795,0,1722988779,12625.23290278999,170.74607072999788,54426.23889792 2024-08-06,23:59:41.000,219,11045804,-755,0,1722988780,12625.25311171999,170.76016899000388,54426.38562744001 2024-08-06,23:59:42.000,219,11045783,-795,0,1722988781,12625.246375409995,170.81656202999875,54426.29479488001 2024-08-06,23:59:43.000,219,11045781,-795,0,1722988782,12625.23290278999,170.8095128999994,54426.301782 2024-08-06,23:59:44.000,219,11045789,-795,0,1722988783,12625.205957549995,170.84475855000346,54426.16902672001 2024-08-06,23:59:45.000,219,11045792,-795,0,1722988784,12625.27332064999,170.7742672500026,54426.1620396 2024-08-06,23:59:46.000,219,11045811,-795,0,1722988785,12625.266584339995,170.7742672500026,54426.18998808 2024-08-06,23:59:47.000,219,11045810,-795,0,1722988786,12625.286793269996,170.78131638000195,54426.29479488001 2024-08-06,23:59:48.000,219,11045820,-795,0,1722988787,12625.33394743999,170.76721812000324,54426.36466608001 2024-08-06,23:59:49.000,219,11045803,-795,0,1722988788,12625.33394743999,170.76016899000388,54426.30876912 2024-08-06,23:59:50.000,219,11045835,-795,0,1722988789,12625.266584339995,170.7742672500026,54426.12710400001 2024-08-06,23:59:51.000,219,11045775,-795,0,1722988790,12625.286793269996,170.73902159999852,54426.25287216 2024-08-06,23:59:52.000,219,11045792,-795,0,1722988791,12625.25311171999,170.70377595000173,54426.273833520005 2024-08-06,23:59:53.000,219,11045795,-795,0,1722988792,12625.2396391,170.7108250800011,54426.20396232